{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181375,"rows_kept":181375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750550403075,523.82405376,135.4,135.2,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750550404073,523.82405376,135.4,135.21,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1750550404272,523.82405376,135.4,135.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550404677,523.82405376,135.4,135.37,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750550404877,523.82405376,135.4,135.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550405271,512.75145376,135.4,135.39,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750550405466,501.03285376,135.4,135.33,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550405672,5.1618,135.58,135.33,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550405880,4.7638,135.57,135.33,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550406576,4.7638,135.57,135.56,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750550406777,5.1577,135.68,135.5,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550406982,7.1578,135.67,135.51,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550407186,7.1578,135.67,135.52,637.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550407382,7.1578,135.67,135.53,637.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550407577,7.1578,135.67,135.6,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750550407779,7.1578,135.67,135.53,637.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550408479,4.88692153,135.73,135.53,637.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550408680,7.2506,135.72,135.53,637.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550409189,7.2506,135.72,135.54,2833.42]
["bitfinex-derivatives","SOLF0:USTF0",1750550409588,4.88692153,135.73,135.54,2833.42]
["bitfinex-derivatives","SOLF0:USTF0",1750550409887,2.153e-05,135.73,135.72,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1750550411183,7.36002153,135.73,135.67,637.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550411381,2.153e-05,135.73,135.59,637.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550412285,7.38002153,135.73,135.51,637.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550412582,2.153e-05,135.73,135.51,637.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550413382,2.153e-05,135.73,135.52,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750550413889,5.15572153,135.73,135.61,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750550414091,2.153e-05,135.73,135.52,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750550414287,2.153e-05,135.73,135.64,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750550414493,2.153e-05,135.73,135.53,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750550414788,2.153e-05,135.73,135.65,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750550414990,2.153e-05,135.73,135.53,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750550415192,2.153e-05,135.73,135.54,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1750550415491,2.153e-05,135.73,135.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1750550415878,2.153e-05,135.73,135.72,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750550416081,2.153e-05,135.73,135.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1750550416494,2.153e-05,135.73,135.72,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750550417890,4.83321909,135.95,135.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550418094,4.83321909,135.95,135.67,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750550418095,2.4556,135.94,135.68,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750550418294,2.4556,135.94,135.81,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750550418693,2.4556,135.94,135.79,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550418990,2.4556,135.94,135.71,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550420090,2.4556,135.94,135.8,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750550420292,5.1486,135.92,135.71,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550420487,2.4556,135.94,135.71,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550420688,2.4556,135.94,135.81,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750550420891,2.4556,135.94,135.71,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550422397,2.4556,135.94,135.76,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750550422588,2.4556,135.94,135.71,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550422897,2.4556,135.94,135.74,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750550423094,2.4556,135.94,135.71,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550423394,2.4556,135.94,135.8,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750550423592,2.4556,135.94,135.71,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550423794,2.4556,135.94,135.71,644.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550423987,2.4556,135.94,135.84,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750550424384,2.4556,135.94,135.81,636.12]
["bitfinex-derivatives","SOLF0:USTF0",1750550425397,4.83321909,135.95,135.82,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750550426197,4.83321909,135.95,135.82,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750550426397,4.83321909,135.95,135.82,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750550426592,4.83321909,135.95,135.92,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750550426796,4.83321909,135.95,135.82,640.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750550428595,4.83321909,135.95,135.82,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550428993,5.148,135.94,135.82,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550429191,4.83321909,135.95,135.82,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550433003,5.1484,135.93,135.84,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750550433194,4.83321909,135.95,135.74,635.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550434099,259.34,135.94,135.74,635.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550434599,236.94,135.94,135.74,635.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550434989,236.94,135.94,135.79,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750550435194,236.94,135.94,135.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550435494,259.28,135.94,135.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550435693,4.83321909,135.95,135.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550436303,5.1485,135.92,135.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550436689,5.149,135.91,135.83,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750550436892,4.748,135.9,135.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550438503,5.1497,135.89,135.82,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750550438801,4.748,135.9,135.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550439396,4.748,135.9,135.84,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750550439598,4.748,135.9,135.76,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750550439805,4.748,135.9,135.76,638.034]
["bitfinex-derivatives","SOLF0:USTF0",1750550439992,4.748,135.9,135.77,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750550440390,2.2888,135.94,135.77,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750550440591,4.7885,135.94,135.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750550441004,2.4997,135.94,135.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750550441203,4.8799,135.94,135.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750550442804,4.83321909,135.95,135.77,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750550443207,1.909e-05,135.95,135.94,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750550443499,1.909e-05,135.95,135.88,635.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550443704,1.909e-05,135.95,135.9,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750550443912,1.909e-05,135.95,135.82,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550444107,1.909e-05,135.95,135.83,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750550445507,1.909e-05,135.95,135.92,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750550446905,1.909e-05,135.95,135.83,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750550447812,1.909e-05,135.95,135.94,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750550448312,1.909e-05,135.95,135.92,635.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550448313,6.8948,136.1,135.97,0.49998091]
["bitfinex-derivatives","SOLF0:USTF0",1750550448508,2457.3928,136.0,135.93,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750550448709,2445.3945,136.0,135.93,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750550449008,2445.3945,136.0,135.92,635.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550449406,2445.3945,136.0,135.96,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750550449711,2445.3945,136.0,135.92,635.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550450500,2445.3945,136.0,135.84,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550450704,13.46113691,135.99,135.83,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550450912,7.1011,135.99,135.83,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550451109,6.36099207,135.98,135.83,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550451408,6.36099207,135.97,135.83,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550451611,6.36099207,135.96,135.83,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550451814,12.99773819,135.95,135.83,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550452108,12.99773819,135.94,135.85,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750550452304,6.36099207,135.93,135.83,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550452508,6.36099207,135.92,135.78,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1750550452812,6.63674612,135.95,135.78,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1750550453023,6.38147108,135.94,135.78,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1750550453315,6.38147108,135.93,135.78,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1750550453501,6.38147108,135.92,135.75,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550453698,13.0182172,135.91,135.75,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550453900,13.0182172,135.9,135.75,871.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550454211,6.38147108,135.89,135.75,871.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550454404,6.38147108,135.88,135.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750550454599,6.38147108,135.87,135.75,871.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550454816,6.38147108,135.86,135.75,871.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550455009,11.39824612,135.9,135.75,871.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550455204,13.03634111,135.89,135.75,871.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550455408,6.39959499,135.88,135.75,871.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550455610,13.03634111,135.87,135.75,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550455806,6.63674612,135.85,135.75,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750550456019,15.37724111,135.84,135.69,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550456310,6.39959499,135.83,135.75,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750550456511,13.03634111,135.82,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550456711,12.08006036,135.83,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550456712,13.03634111,135.81,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550457011,6.63674612,135.79,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550457310,6.39959499,135.78,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550457507,6.63674612,135.76,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550457714,6.63674612,135.72,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550458015,6.39959499,135.71,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550458414,20.39634111,135.71,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550458607,6.39959499,135.71,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550459007,6.77589743,135.75,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550459214,6.77589743,135.76,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550459418,9.91581468,135.75,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550459612,6.77589743,135.75,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550459817,6.77589743,135.74,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550460418,8.93687265,135.78,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550460610,12.07448503,135.77,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550460810,8.93687265,135.81,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550461015,8.93687265,135.85,135.71,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550461212,12.07212205,135.86,135.71,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550461417,7.3029,135.91,135.71,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550461619,3.1349652,135.9,135.71,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550461919,8.93687265,136.01,135.71,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550462110,7.99663352,135.99,135.71,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550462306,4.8635,135.99,135.71,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550462814,4.8635,135.99,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550462815,8.93687265,135.96,135.7,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1750550463017,8.93687265,135.93,135.71,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550463216,5.1496,135.9,135.77,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1750550463415,10.47476508,135.89,135.71,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550463614,3.13256508,135.88,135.71,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550463818,2445.3945,136.0,135.71,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550463819,3.13336535,135.93,135.71,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550464120,12.72432286,135.97,135.71,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550464419,2445.3945,136.0,135.71,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550464715,2445.3945,136.0,135.72,45.67452205]
["bitfinex-derivatives","SOLF0:USTF0",1750550464916,2445.3945,136.0,135.74,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550465120,2445.3945,136.0,135.75,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750550465320,2445.3945,136.0,135.92,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750550465517,2445.3945,136.0,135.88,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550465718,2445.3945,136.0,135.84,872.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550466626,2445.3945,136.0,135.84,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550466921,2445.3945,136.0,135.85,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550467710,2445.3945,136.0,135.9,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750550467910,2445.3945,136.0,135.84,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550468111,2.3534,135.99,135.84,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550468722,2.3534,135.99,135.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1750550469116,2.3534,135.99,135.84,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550470522,3.63391809,135.99,135.75,635.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550470722,20.87351214,135.99,135.73,635.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550470918,5.15,135.89,135.77,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750550471226,7.3083,135.88,135.73,635.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550471729,7.3083,135.88,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550472226,7.3083,135.88,135.75,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1750550473824,4.8794,135.88,135.75,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1750550474131,4.9437,135.96,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550474327,7.2886,135.96,135.75,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550474528,1.28103661,135.95,135.75,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550474824,5.99723479,135.94,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550475028,14.93410744,135.93,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550475222,878.41723479,135.92,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550475426,635.52,135.92,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550475622,5.1496,135.89,135.78,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750550475826,2.4526,135.88,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550476023,4.691,135.87,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550476328,5.1511,135.85,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550476626,4.691,135.87,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550477032,5.99717134,135.91,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550477222,7.2326,135.94,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550477633,5.99717134,135.93,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550477826,5.99717134,135.92,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550478133,242.73717134,135.91,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550478326,644.55923942,135.9,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550478525,14.31640359,135.89,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550478725,14.93404399,135.88,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550478930,5.99717134,135.87,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550479126,4.7926,135.94,135.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550479334,5.1504,135.87,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550479529,2.44,135.89,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550479828,2.44,135.89,135.75,43.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750550480028,2.44,135.89,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550480435,5.1515,135.84,135.76,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750550480632,8.41576054,135.89,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550480937,5.97576054,135.88,135.75,43.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750550481132,8.91679148,135.88,135.75,43.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750550481336,8.91679148,135.88,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550481537,5.1523,135.82,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550481831,5.97576054,135.87,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550482034,2.2639,135.87,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550483733,5.97576054,135.86,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550483939,5.97576054,135.85,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550484132,242.51576054,135.84,135.75,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1750550484329,242.51576054,135.84,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550484330,8.90559434,135.83,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550484532,5.97576054,135.82,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550484737,5.97576054,135.81,135.66,5.43469]
["bitfinex-derivatives","SOLF0:USTF0",1750550484938,5.97576054,135.81,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550485136,5.97576054,135.8,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550485339,5.1565,135.71,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550485640,5.97576054,135.78,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550486136,8.89742284,135.78,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550486343,5.97576054,135.78,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550486540,236.58,135.77,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550487443,5.90323714,135.76,135.66,0.27639]
["bitfinex-derivatives","SOLF0:USTF0",1750550487643,5.1575,135.69,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550487842,5.90323714,135.76,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550488243,5.1572,135.7,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550488440,5.90323714,135.76,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550488845,242.52323714,135.78,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550489042,236.62,135.78,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550489536,7.0061,135.77,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550489938,12.90289074,135.77,135.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750550490138,12.90289074,135.77,135.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550490139,20.26289074,135.77,135.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550490339,5.89679074,135.76,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550490533,7.0061,135.77,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550490534,236.6,135.75,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550490740,5.1576,135.68,135.62,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750550490944,5.1576,135.68,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550491148,236.6,135.75,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550491350,5.1576,135.68,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550491539,236.6,135.75,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550491948,5.1572,135.69,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550492144,236.6,135.75,135.59,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750550492539,7.0061,135.77,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550493249,8.93687265,135.87,135.62,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550493451,2.4807,135.85,135.62,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550493648,8.36813411,135.85,135.62,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550493851,8.36813411,135.85,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550493852,5.88743411,135.84,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550494252,39.39500676,135.85,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550494453,22.99156893,135.84,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550494653,5.156,135.73,135.65,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750550494842,872.88,135.78,135.65,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750550495039,2.2776,135.77,135.65,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750550495352,8.1765709,135.77,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550495553,4.8023,135.76,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550495753,10.7012709,135.76,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550496452,5.1575,135.69,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550496658,5.8989709,135.75,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550496841,10.7012709,135.76,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550497242,5.8989709,135.75,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550497448,5.158,135.67,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550497847,236.58,135.72,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550498043,5.8989709,135.71,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550498247,14.09841551,135.71,135.61,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1750550498451,5.8989709,135.7,135.51,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1750550498849,238.9295,135.69,135.51,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1750550499047,5.8989709,135.68,135.54,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750550499248,642.3189709,135.68,135.51,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1750550499457,8.3999709,135.67,135.51,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1750550499644,8.3999709,135.67,135.53,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750550500042,11.29741602,135.67,135.51,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1750550500354,16.56251582,135.67,135.5,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750550500655,5.8989709,135.66,135.49,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750550500852,27.9889709,135.66,135.41,643.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750550501150,27.9889709,135.66,135.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550501151,5.1647,135.5,135.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550501455,636.6,135.57,135.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550501644,5.1631,135.54,135.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550502054,636.6,135.57,135.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550502354,636.6,135.57,135.47,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750550502555,636.6,135.57,135.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550502746,636.6,135.57,135.49,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750550502947,636.6,135.57,135.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550503643,636.6,135.57,135.41,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750550504247,636.6,135.57,135.48,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1750550504449,636.6,135.57,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550504648,2.371,135.61,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550504952,636.82,135.65,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550505150,2.3851,135.64,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550505355,5.1602,135.62,135.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750550505756,2.3851,135.64,135.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750550506053,2.3851,135.64,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550506456,2.3851,135.64,135.55,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750550506954,5.1592,135.64,135.55,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750550507156,5.1592,135.64,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550507358,636.82,135.65,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550507557,2.3902,135.66,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550507964,7.4816,135.69,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550508362,2.3244,135.69,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550509959,5.161,135.6,135.5,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750550510159,5.161,135.6,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550510552,5.1611,135.59,135.5,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750550511153,2.3244,135.69,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550511154,5.71200876,135.68,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550511460,2.3244,135.69,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550511759,236.42,135.68,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550512155,5.1602,135.62,135.51,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1750550512363,236.42,135.68,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550512766,5.1602,135.62,135.52,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750550512971,236.42,135.68,135.52,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750550513362,236.42,135.68,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550513562,2.3244,135.69,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550514053,5.1579,135.68,135.59,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750550514260,2.3244,135.69,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550515263,5.1581,135.67,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550515568,4.7049,135.72,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550515769,2.3902,135.72,135.49,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750550516364,2.4684,135.75,135.67,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750550516557,2.337,135.77,135.59,636.86]
["bitfinex-derivatives","SOLF0:USTF0",1750550516758,2.337,135.77,135.69,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750550516966,2.337,135.77,135.6,643.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750550517154,5.1565,135.71,135.6,643.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750550517350,5.71764843,135.76,135.6,643.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750550517566,241.97764843,135.76,135.6,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750550517761,5.71764843,135.75,135.52,636.86]
["bitfinex-derivatives","SOLF0:USTF0",1750550517964,13.85261416,135.75,135.53,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750550518158,8.13674843,135.74,135.53,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750550518469,5.71764843,135.73,135.56,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750550518761,22.09,135.71,135.53,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750550518957,653.75152108,135.7,135.53,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750550519159,44.87948681,135.69,135.44,636.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550519366,31.02687265,135.67,135.45,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750550519560,17.52938646,135.66,135.51,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1750550519759,241.87764843,135.65,135.45,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750550519955,35.95450879,135.64,135.45,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750550520167,6.77657452,135.6,135.45,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750550520353,8.15734843,135.59,135.45,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750550520560,8.15734843,135.59,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550520561,12.49422295,135.58,135.41,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750550520764,5.71764843,135.57,135.41,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750550521072,8.15734843,135.59,135.41,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750550521264,2.4131,135.65,135.41,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750550521466,7.4857,135.64,135.56,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750550521669,5.83887529,135.63,135.47,636.94]
["bitfinex-derivatives","SOLF0:USTF0",1750550521862,5.83887529,135.63,135.48,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750550522072,2.3265,135.64,135.48,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750550522073,8.16537529,135.64,135.48,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750550522367,5.83887529,135.63,135.48,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750550522566,5.83887529,135.63,135.48,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750550522763,6.77657452,135.61,135.41,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750550522976,2.3763,135.6,135.41,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750550523176,12.01161582,135.64,135.41,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750550523469,2.9085413,135.65,135.41,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750550523662,13.40530898,135.71,135.41,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750550523663,2.3763,135.7,135.43,13.21024409]
["bitfinex-derivatives","SOLF0:USTF0",1750550523867,5.84588854,135.69,135.42,13.21024409]
["bitfinex-derivatives","SOLF0:USTF0",1750550524070,5.1593,135.64,135.43,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750550524260,12.63240532,135.67,135.43,246.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750550524570,5.8558308,135.66,135.58,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750550524865,5.8558308,135.66,135.49,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550524866,5.8558308,135.65,135.49,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550525170,5.8558308,135.64,135.57,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750550525369,5.8558308,135.63,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550525571,5.1587,135.65,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550525572,5.86171583,135.64,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550525865,6.77657452,135.67,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550526175,5.16,135.62,135.51,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750550526377,5.86688512,135.65,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550526676,2.3763,135.7,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550526973,5.86424532,135.69,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550527165,5.87049965,135.68,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550527472,5.1583,135.66,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550527771,5.87049965,135.65,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550527969,5.87049965,135.64,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550528170,5.87049965,135.63,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550528361,17.15716839,135.68,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550528362,5.87826359,135.65,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550528568,5.29964037,135.69,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550528569,5.87741862,135.67,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550528866,5.87741862,135.66,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550529070,6.77657452,135.69,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550529375,12.65665994,135.68,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550529562,5.88008542,135.67,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550529768,12.08132363,135.7,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550529962,12.65773749,135.69,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550530262,5.1592,135.64,135.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750550530464,5.88116297,135.63,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550530667,6.77657452,135.67,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550530975,2.4349,135.65,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550531170,8.20556794,135.64,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550531373,5.88326794,135.63,135.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750550531565,5.88326794,135.62,135.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750550531765,2.3676,135.63,135.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750550532074,5.88458958,135.62,135.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750550532272,5.88458958,135.61,135.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750550532591,5.88458958,135.6,135.49,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550532779,5.88458958,135.59,135.51,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1750550532968,6.77657452,135.62,135.51,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1750550533177,5.1609,135.6,135.53,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750550533368,2.3676,135.63,135.49,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550533572,6.77657452,135.59,135.43,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750550533773,12.5768135,135.58,135.43,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750550533976,5.80023898,135.57,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550534269,5.80023898,135.58,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550534474,5.80023898,135.57,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550534671,5.80122535,135.59,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550534867,5.80122535,135.58,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550535068,5.80122535,135.57,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550535378,10.66442535,135.56,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550536064,5.80122535,135.59,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550536265,8.30326589,135.61,135.44,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750550536472,2.5034,135.61,135.45,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550536669,2.5034,135.61,135.45,872.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550537679,2.5034,135.61,135.45,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550538274,5.79917546,135.6,135.45,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550538477,5.79917546,135.59,135.45,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550538674,5.79917546,135.58,135.45,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550538875,2.3163,135.57,135.45,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550539076,2.3163,135.57,135.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750550539378,8.11547546,135.57,135.45,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550539575,8.11547546,135.57,135.41,238.066]
["bitfinex-derivatives","SOLF0:USTF0",1750550539576,5.81403083,135.56,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550539778,8.72325289,135.55,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550539977,5.1658,135.47,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550540276,2.4365,135.46,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550541073,2.2723,135.45,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550541374,2.4365,135.46,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550541579,15.71344717,135.55,135.45,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750550541780,12.98507635,135.54,135.41,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750550541973,5.83307635,135.53,135.41,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750550542173,5.164,135.52,135.45,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750550542375,5.83307635,135.53,135.41,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750550542579,5.83307635,135.53,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550542775,5.1655,135.48,135.41,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750550542974,2.4691,135.47,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550543373,4.8487,135.46,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550543781,5.167,135.44,135.4,0.56405812]
["bitfinex-derivatives","SOLF0:USTF0",1750550544085,5.167,135.44,135.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750550544086,4.8487,135.46,135.29,637.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550544276,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550544485,12.5990828,135.45,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550544675,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550545984,10.66571607,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550546983,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550547185,10.65913325,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550547489,5.1671,135.43,135.35,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750550547782,5.1675,135.42,135.34,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750550548482,5.1684,135.4,135.33,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750550548690,7.74913488,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550548875,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550550378,4.8487,135.46,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550550572,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550550975,5.1682,135.41,135.33,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750550551582,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550551983,4.8487,135.46,135.33,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750550552486,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550552687,4.8487,135.46,135.33,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750550552889,4.8487,135.46,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550554487,872.84,135.55,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550554690,7.0784,135.54,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550554892,22.09,135.53,135.36,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750550555076,24.97899986,135.53,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550555389,5.166,135.46,135.38,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750550555587,22.09,135.53,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550555980,5.1662,135.46,135.39,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750550556182,22.09,135.53,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550556584,31.75452282,135.53,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550556887,22.09,135.51,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550557087,24.97882493,135.51,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550557288,22.09,135.51,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550557678,24.97882493,135.51,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550558090,22.09,135.51,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550558391,22.09,135.51,135.36,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750550558688,28.86657452,135.51,135.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750550558876,2.886051,135.5,135.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750550559078,2.886051,135.5,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550559484,22.09,135.49,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550559686,31.75262552,135.49,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550559891,5.1689,135.39,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550560078,637.74,135.45,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550560277,637.74,135.45,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550560278,7.1602,135.44,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550560482,5.1692,135.38,135.31,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750550560796,7.1602,135.44,135.31,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750550561094,264.1102,135.44,135.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750550561484,5.171,135.33,135.22,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750550561684,242.0202,135.44,135.22,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750550561881,241.9402,135.44,135.23,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750550562088,241.9402,135.44,135.33,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750550562294,241.9402,135.44,135.23,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750550562888,5.169,135.38,135.23,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750550563084,241.9402,135.44,135.23,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750550563290,7.1602,135.44,135.23,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750550563486,6.77657452,135.53,135.23,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750550563689,8.93687265,135.54,135.23,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750550563690,4.9724,135.47,135.23,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750550564091,4.9724,135.47,135.25,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550564295,4.9724,135.47,135.26,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750550564296,2.4565,135.47,135.26,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750550564595,7.6221,135.47,135.27,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750550564995,2.4565,135.47,135.26,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750550565302,2.4565,135.47,135.27,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550565994,2.4565,135.47,135.27,241.975]
["bitfinex-derivatives","SOLF0:USTF0",1750550566391,2.4565,135.47,135.36,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750550566591,2.4565,135.47,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550567195,5.166,135.46,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550567393,2.4565,135.47,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550567592,5.1664,135.45,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550568495,5.166,135.46,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550568688,2.5159,135.51,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550569098,2.5159,135.51,135.38,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1750550569395,2.5159,135.51,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550570200,5.1667,135.45,135.37,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750550570399,2.5159,135.51,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550570888,2.3666,135.54,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550571085,5.1633,135.53,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550571297,2.4175,135.56,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550572093,2.4175,135.56,135.38,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1750550572615,2.4175,135.56,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550573005,9.19407452,135.56,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550573207,5.1665,135.45,135.37,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750550573701,5.166,135.46,135.38,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750550573906,14.90273738,135.54,135.38,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750550574205,8.02666286,135.53,135.38,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750550574904,5.75476286,135.52,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550575106,5.75476286,135.51,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550575300,5.75476286,135.51,135.39,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750550575504,5.1666,135.45,135.39,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750550575702,5.75476286,135.51,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550576002,5.75476286,135.52,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550576811,639.9119,135.53,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550577306,5.77723977,135.52,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550577702,5.164,135.52,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550577907,2.2719,135.53,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550578409,8.19304415,135.56,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550578611,2.4175,135.56,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550578813,5.1626,135.55,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550579016,2.4175,135.56,135.37,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750550579309,8.07970435,135.59,135.48,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750550579502,8.07970435,135.59,135.49,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750550579503,5.77660435,135.58,135.49,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750550579704,10.45340435,135.59,135.49,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750550580102,5.78170262,135.58,135.49,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750550580301,6.77657452,135.64,135.49,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750550580509,5.78096936,135.63,135.49,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750550580804,5.1606,135.61,135.53,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750550581115,644.35657452,135.7,135.53,637.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550581306,5.77979069,135.69,135.54,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750550581607,8.22889069,135.71,135.54,238.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750550581912,10.48109069,135.7,135.54,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750550582117,2.2805,135.7,135.54,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750550582312,5.77361381,135.73,135.64,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1750550582611,4.9006,135.75,135.65,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750550582811,7.635,135.75,135.67,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750550583023,2.4798,135.75,135.65,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750550583714,2.4491,135.77,135.66,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750550583903,2.4491,135.77,135.66,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750550584112,2445.3945,135.8,135.66,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750550585511,2445.3945,135.8,135.67,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550585709,2445.3945,135.8,135.66,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750550585710,2398.31640001,135.8,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550586016,2330.62380001,135.8,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550586313,2330.62380001,135.8,135.76,637.12]
["bitfinex-derivatives","SOLF0:USTF0",1750550586514,2330.62380001,135.8,135.66,641.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750550586820,2330.62380001,135.8,135.61,870.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550587009,6.987,135.79,135.61,870.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550587404,4.5816,135.79,135.61,870.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550587611,2330.62380001,135.8,135.61,870.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550588920,2330.62380001,135.8,135.62,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550589825,2330.62380001,135.8,135.76,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750550590015,2330.62380001,135.8,135.71,636.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550590315,4.7021,135.79,135.65,636.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550590524,237.2021,135.79,135.64,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550590717,237.2021,135.79,135.55,2833.1]
["bitfinex-derivatives","SOLF0:USTF0",1750550590718,2.4907,135.78,135.61,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550591116,2.4907,135.78,135.6,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550592624,5.1553,135.74,135.6,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550592817,2.4907,135.78,135.6,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550593518,4.7021,135.79,135.6,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550593715,4.7021,135.79,135.71,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750550594222,4.7021,135.79,135.68,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1750550594813,2330.62380001,135.8,135.77,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750550595109,2330.62380001,135.8,135.7,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1750550595311,2330.62380001,135.8,135.78,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550595511,2330.62380001,135.8,135.7,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1750550596523,2303.81340001,135.8,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550596727,2260.23680001,135.8,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550597222,2225.34690001,135.8,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550597422,2168.26550001,135.8,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550597719,2168.26550001,135.8,135.7,643.775]
["bitfinex-derivatives","SOLF0:USTF0",1750550598220,2168.26550001,135.8,135.71,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550598421,2168.26550001,135.8,135.7,643.775]
["bitfinex-derivatives","SOLF0:USTF0",1750550598422,2168.26550001,135.8,135.7,636.42]
["bitfinex-derivatives","SOLF0:USTF0",1750550598726,2168.26550001,135.8,135.71,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550598934,2.3738,135.79,135.71,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550600116,2168.26550001,135.8,135.71,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550600530,2157.06640001,135.8,135.71,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550601114,2132.18980001,135.8,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750550601425,2055.24590001,135.8,135.79,236.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750550601618,2055.24590001,135.8,135.79,244.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750550602324,1966.49610001,135.8,135.79,244.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750550602520,1966.49610001,135.8,135.79,243.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750550603024,2827.32,136.12,135.79,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1750550603221,7.293,136.02,135.8,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550603619,5.1454,136.01,135.8,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550603826,7.293,136.02,135.8,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550604025,7.293,136.02,135.93,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750550604227,7.293,136.02,135.93,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1750550604526,4.924,136.02,135.93,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1750550604828,4.924,136.02,135.8,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550605022,2.3388,136.01,135.88,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750550605222,2.3388,136.01,135.87,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1750550605423,2.3388,136.01,135.92,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750550605623,2.3388,136.01,135.91,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550608436,4.924,136.02,135.91,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550608932,4.924,136.02,135.9,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550609133,4.924,136.02,135.91,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550609931,4.924,136.02,135.89,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750550610132,2.3569,136.01,135.87,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1750550610339,637.7969,136.01,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550610532,637.7969,136.01,135.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1750550610841,637.7969,136.01,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550612140,5.1466,135.97,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550612441,1.27978817,136.11,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550612442,635.4,136.09,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550612636,4.9011,136.0,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550613040,2.4319,135.99,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550613235,2.4319,135.99,135.83,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550613738,2.4319,135.99,135.83,237.815]
["bitfinex-derivatives","SOLF0:USTF0",1750550615030,2.4319,135.99,135.97,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750550615341,2.4319,135.99,135.93,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1750550616139,2.4319,135.99,135.98,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750550616538,4.9011,136.0,135.93,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1750550617133,4.9011,136.0,135.83,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550617330,4.9011,136.0,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550617331,4.9011,136.0,135.84,237.515]
["bitfinex-derivatives","SOLF0:USTF0",1750550617531,4.9011,136.0,135.95,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750550617735,2.28,135.99,135.84,237.515]
["bitfinex-derivatives","SOLF0:USTF0",1750550618037,2.28,135.99,135.91,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750550618441,2.28,135.99,135.86,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550618637,5.1466,135.97,135.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1750550618843,637.48,135.99,135.86,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550619145,5.1463,135.98,135.89,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750550619451,2.28,135.99,135.86,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550621441,2.28,135.99,135.93,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750550621631,2.28,135.99,135.87,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550622449,2.28,135.99,135.82,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550622738,2.28,135.99,135.81,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550623133,2.28,135.99,135.74,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550623337,2.28,135.99,135.75,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1750550623543,5.1463,135.98,135.89,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750550623739,635.18,135.97,135.75,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1750550624135,635.18,135.97,135.76,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1750550624336,2.28,135.99,135.76,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550624746,2.28,135.99,135.78,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550625244,2.28,135.99,135.98,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750550626043,4.9011,136.0,135.92,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550626044,4.9011,136.0,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750550626951,4.9011,136.0,135.92,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550629247,2.3108,136.04,135.92,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550629542,1.27978817,136.11,135.92,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1750550629543,640.1606,136.13,135.98,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750550629746,2.2987,136.1,135.86,645.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750550629955,2.2987,136.1,135.87,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550630650,2.2987,136.1,135.86,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550630950,8.23299565,136.1,135.87,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550631148,5.93429565,136.09,135.86,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550631339,18.12069878,136.08,135.86,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550631544,5.93429565,136.07,135.86,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550631739,18.12628645,136.06,135.86,635.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550631940,18.12628645,136.05,135.83,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550632252,18.12628645,136.05,135.79,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750550632253,18.12628645,136.04,135.8,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550632546,6.77657452,136.02,135.8,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550632766,8.42369565,136.01,135.8,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550632951,5.1469,135.97,135.89,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750550633139,5.93429565,135.96,135.8,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550633343,2.4894,136.01,135.8,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550633546,5.1465,135.98,135.91,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750550633742,5.94494255,135.97,135.79,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750550633941,5.94494255,135.96,135.79,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750550634150,5.94494255,135.95,135.79,233.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750550634455,2.4894,135.94,135.79,233.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750550634658,5.9509975,135.93,135.79,233.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750550634854,5.95106688,135.92,135.78,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550635053,5.95106688,135.91,135.75,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550635253,5.95106688,135.9,135.75,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550635558,2.3737,135.92,135.75,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550635756,5.95607819,135.91,135.73,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750550635959,5.95607819,135.9,135.74,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550636254,5.95607819,135.89,135.74,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550636457,7.81626513,135.92,135.74,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550636651,5.96358328,135.91,135.74,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550636850,5.96358328,135.9,135.73,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750550637052,2.3737,135.92,135.74,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550637258,5.96372628,135.91,135.82,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1750550637465,5.97278099,135.9,135.74,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550637650,7.5225,135.92,135.74,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550637851,5.97295952,135.91,135.83,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750550638057,5.97295952,135.9,135.83,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750550638253,2.3737,135.92,135.74,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550638562,5.97277744,135.91,135.74,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550638747,2.3737,135.92,135.75,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550639361,2.3737,135.92,135.85,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750550639860,2.3737,135.92,135.83,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750550640049,5.98492924,135.91,135.75,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550640255,2.3737,135.92,135.75,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550640453,5.98537919,135.91,135.75,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550640656,2.3737,135.92,135.75,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550640961,635.08,135.93,135.75,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550641352,2.3084,135.98,135.75,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550641854,2.3084,135.98,135.74,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550642054,11.22585664,135.97,135.74,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550642265,5.7810711,135.96,135.75,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550642462,11.22585664,135.95,135.8,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750550642761,246.48376467,135.94,135.72,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750550642967,16.62201328,135.93,135.72,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750550643263,653.36376467,135.92,135.72,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750550643466,20.94795249,135.91,135.7,635.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550643674,5.1512,135.85,135.74,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750550643852,4.8181,135.84,135.74,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750550644051,15.78642898,135.84,135.74,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750550644265,4.8181,135.84,135.65,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550644960,5.81166097,135.83,135.65,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550645159,5.1528,135.81,135.65,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550645359,2.3209,135.8,135.65,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550645560,2.3209,135.8,135.63,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750550646063,5.8140743,135.79,135.57,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550646258,13.2882743,135.8,135.57,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550646461,2.3209,135.8,135.57,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550647463,2.3209,135.8,135.54,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550647657,2.3209,135.8,135.55,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1750550647865,2.3209,135.8,135.73,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750550648067,2.3209,135.8,135.55,248.68159858]
["bitfinex-derivatives","SOLF0:USTF0",1750550648068,2.3209,135.8,135.64,635.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550648362,635.52,135.82,135.65,640.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750550648565,635.52,135.82,135.66,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1750550649167,635.52,135.82,135.73,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750550649367,635.52,135.82,135.66,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1750550650061,5.1545,135.77,135.67,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750550650262,4.9667,135.76,135.56,643.075]
["bitfinex-derivatives","SOLF0:USTF0",1750550650464,2.2928,135.75,135.57,240.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750550650859,2.2928,135.75,135.69,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750550651057,2.2928,135.75,135.57,240.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750550653558,2.2928,135.75,135.57,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750550653865,2.2928,135.75,135.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750550654168,2.2928,135.75,135.48,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750550654169,252.2428,135.75,135.48,635.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550654364,11.14960201,135.74,135.49,232.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750550654667,11.12670701,135.74,135.49,232.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750550654862,33.21670701,135.74,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550655057,27.8071124,135.73,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550655259,666.60097336,135.72,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550655463,33.21670701,135.71,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550655662,5.7171124,135.7,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550655869,11.12670701,135.71,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550656068,2.4905,135.69,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550656272,5.1587,135.65,135.56,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750550656567,5.1587,135.65,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550656568,2.2991,135.64,135.49,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750550657874,2.2991,135.64,135.49,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750550658576,2.2991,135.64,135.6,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750550658774,2.4084,135.68,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550659776,2.4084,135.68,135.61,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750550659978,2.4084,135.68,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550660177,635.92,135.72,135.66,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750550660377,635.92,135.72,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550660767,635.92,135.72,135.64,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750550660978,2.4525,135.71,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550662879,2.4525,135.71,135.59,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750550663179,2.4525,135.71,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550663380,2.4525,135.71,135.59,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750550663576,2.4525,135.71,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550664069,5.1575,135.69,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550664475,5.1577,135.68,135.58,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750550665071,2.4525,135.71,135.53,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550665278,4.792,135.67,135.5,638.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750550665479,4.792,135.67,135.5,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750550665670,9.9503,135.67,135.5,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750550665873,4.792,135.67,135.5,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750550666876,4.792,135.67,135.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750550667070,4.792,135.67,135.5,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750550667875,4.792,135.67,135.42,636.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550668176,4.792,135.67,135.43,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750550668177,26.882,135.67,135.43,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750550668379,26.882,135.67,135.47,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750550668578,26.882,135.67,135.43,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750550668877,26.882,135.67,135.35,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550669177,26.882,135.67,135.36,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750550669481,22.09,135.65,135.36,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750550669664,22.09,135.63,135.36,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750550669868,22.09,135.63,135.47,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750550669869,863.58,135.62,135.47,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750550670377,863.58,135.62,135.36,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750550670378,885.67,135.62,135.36,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750550670781,636.62,135.62,135.36,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750550671479,636.62,135.62,135.37,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750550672770,636.62,135.62,135.38,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550673091,636.62,135.62,135.53,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750550673281,636.62,135.62,135.43,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550673482,636.62,135.62,135.44,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750550674370,636.62,135.62,135.45,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550674772,636.62,135.62,135.45,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550674980,636.62,135.62,135.45,233.995]
["bitfinex-derivatives","SOLF0:USTF0",1750550675182,636.62,135.62,135.54,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750550675385,636.62,135.62,135.45,233.995]
["bitfinex-derivatives","SOLF0:USTF0",1750550675681,2.4031,135.64,135.45,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550675885,2.4031,135.64,135.46,233.895]
["bitfinex-derivatives","SOLF0:USTF0",1750550676383,2.4031,135.64,135.46,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550676583,2.4031,135.64,135.47,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1750550677291,2.4031,135.64,135.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750550678177,2.4031,135.64,135.47,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1750550678776,2.4031,135.64,135.54,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750550679374,7.5622,135.64,135.48,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550679578,2.4031,135.64,135.48,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550679778,2.4031,135.64,135.54,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750550679974,2.4031,135.64,135.48,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550680976,2.4031,135.64,135.44,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750550681286,5.16,135.62,135.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750550681582,2.4031,135.64,135.45,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1750550681785,2.4031,135.64,135.44,230.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750550681988,5.1603,135.61,135.5,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750550682285,2.4031,135.64,135.44,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750550682984,2.4031,135.64,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550683178,2.4031,135.64,135.36,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550683686,225.86,135.63,135.36,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550683993,2.8802117,135.62,135.36,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550684876,2.88950496,135.62,135.36,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550685173,2.88986938,135.62,135.48,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750550685375,225.74,135.62,135.36,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550685986,2.88947236,135.61,135.36,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550686284,5.1632,135.54,135.46,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750550686488,2.4905,135.53,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550686783,5.1637,135.52,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550686985,7.3409,135.53,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550689189,7.3409,135.53,135.43,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750550689685,5.1641,135.51,135.41,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750550689885,5.1641,135.51,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550689886,7.3409,135.53,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550690388,12.5043,135.53,135.42,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750550690591,7.3409,135.53,135.42,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750550690888,5.1638,135.52,135.41,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750550691191,7.3409,135.53,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550691889,4.8951,135.53,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550692090,2.4905,135.53,135.35,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550692487,2.4905,135.53,135.47,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750550692980,2.4272,135.58,135.47,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750550693180,7.5702,135.57,135.48,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750550693380,2.4084,135.57,135.42,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750550693783,2.4396,135.59,135.42,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750550694588,4.702,135.58,135.42,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750550695294,636.9,135.6,135.42,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750550695795,636.9,135.6,135.53,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750550696089,636.9,135.6,135.42,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750550696090,636.9,135.6,135.45,637.2]
["bitfinex-derivatives","SOLF0:USTF0",1750550696293,636.9,135.6,135.54,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750550696488,636.9,135.6,135.45,637.2]
["bitfinex-derivatives","SOLF0:USTF0",1750550698187,636.9,135.6,135.56,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750550698389,4.7753,135.64,135.5,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550698589,4.7753,135.64,135.51,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750550698795,4.7753,135.64,135.57,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750550699292,4.7753,135.64,135.51,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750550700092,4.7753,135.64,135.56,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750550700387,4.7753,135.64,135.51,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750550700583,4.7753,135.64,135.51,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750550700787,235.94804284,135.64,135.46,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750550700992,6.75274284,135.61,135.39,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750550701189,5.1648,135.49,135.39,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750550701391,637.1,135.54,135.39,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750550701592,7.2968,135.53,135.39,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750550701995,7.2968,135.53,135.35,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750550702201,16.95771574,135.53,135.38,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750550702401,6.75274284,135.52,135.29,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550702589,9.66091574,135.52,135.3,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750550702795,5.1666,135.45,135.3,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750550702996,2.4955,135.44,135.3,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750550703501,2.2949,135.43,135.25,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1750550703698,2.2949,135.43,135.26,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750550704495,5.1675,135.42,135.26,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750550704695,2.2949,135.43,135.26,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750550705698,639.4955,135.44,135.26,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750550705903,2.513,135.5,135.27,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1750550706401,2.513,135.5,135.4,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750550706598,2.513,135.5,135.28,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550706990,2.513,135.5,135.4,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750550707194,2.513,135.5,135.31,637.24]
["bitfinex-derivatives","SOLF0:USTF0",1750550707796,2.513,135.5,135.31,861.12]
["bitfinex-derivatives","SOLF0:USTF0",1750550708196,5.1671,135.44,135.31,861.12]
["bitfinex-derivatives","SOLF0:USTF0",1750550708396,2.4541,135.43,135.31,861.12]
["bitfinex-derivatives","SOLF0:USTF0",1750550709004,2.4541,135.43,135.31,637.24]
["bitfinex-derivatives","SOLF0:USTF0",1750550709200,2.3544,135.42,135.32,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750550709397,2.3544,135.42,135.29,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550709703,2.3544,135.42,135.34,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750550709905,2.3544,135.42,135.29,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550710300,2.3544,135.42,135.33,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750550710701,2.3544,135.42,135.29,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550711703,639.8544,135.42,135.29,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550711898,639.8544,135.42,135.27,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1750550712302,639.8544,135.42,135.25,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550712799,639.8544,135.42,135.23,637.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550713006,5.169,135.38,135.28,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750550713199,92.72,135.37,135.23,637.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550713399,92.72,135.37,135.23,860.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550713599,2.2685,135.36,135.28,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750550714310,2.2685,135.36,135.23,860.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550714601,2.2685,135.36,135.23,637.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550714807,2.2685,135.36,135.24,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550715114,2.2685,135.36,135.29,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750550715615,2.2685,135.36,135.29,8.81245833]
["bitfinex-derivatives","SOLF0:USTF0",1750550716110,2.2685,135.36,135.24,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550717309,2.2685,135.36,135.16,8.81245833]
["bitfinex-derivatives","SOLF0:USTF0",1750550717507,639.8544,135.42,135.17,227.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750550717807,92.74,135.41,135.17,227.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750550718000,730.5,135.4,135.22,8.81245833]
["bitfinex-derivatives","SOLF0:USTF0",1750550718204,730.5,135.4,135.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750550718205,5.1732,135.27,135.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750550718403,92.74,135.3,135.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750550718614,4.8123,135.29,135.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750550719202,2.5096,135.28,135.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750550719909,2.5096,135.28,135.2,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750550720113,642.5723,135.29,135.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750550721014,642.5723,135.29,135.13,642.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750550721215,642.5723,135.29,135.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750550721405,642.5723,135.29,135.13,642.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750550722013,642.5723,135.29,135.14,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550722409,642.5723,135.29,135.13,642.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750550722607,2.5096,135.35,135.13,865.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750550722804,13.613936,135.45,135.13,865.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750550722805,4.9514,135.37,135.13,865.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750550723008,4.9514,135.37,135.14,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550723214,99.58696801,135.48,135.16,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550723418,7.1659,135.46,135.18,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550723711,7.1659,135.46,135.18,16.16745833]
["bitfinex-derivatives","SOLF0:USTF0",1750550724012,7.1659,135.46,135.18,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750550724217,7.1659,135.46,135.19,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1750550724407,5.1675,135.42,135.32,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750550724615,7.1659,135.46,135.32,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750550724812,7.1659,135.46,135.23,638.1]
["bitfinex-derivatives","SOLF0:USTF0",1750550725111,7.1659,135.46,135.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750550725307,222.52,135.45,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550725810,92.78,135.44,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550726018,5.1683,135.4,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550726316,92.78,135.44,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550726709,5.1683,135.4,135.31,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750550726913,638.04,135.43,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550727114,643.2074,135.43,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550727417,730.82,135.43,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550727804,735.9871,135.43,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550728113,730.82,135.43,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550730110,5.1682,135.41,135.32,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750550730620,730.82,135.43,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550730816,5.1687,135.39,135.3,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750550731115,5.1687,135.39,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550731315,4.778,135.38,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550731908,2.3585,135.37,135.29,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750550732110,2.3585,135.37,135.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750550732312,97.9299,135.36,135.28,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750550732510,97.9299,135.36,135.21,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750550732511,92.76,135.36,135.21,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750550732911,92.76,135.36,135.16,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750550733319,92.76,135.36,135.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750550733524,92.76,135.36,135.16,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750550734310,92.76,135.36,135.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1750550734516,92.76,135.36,135.16,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750550734714,5.1724,135.3,135.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750550734923,100.144,135.29,135.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750550735125,100.144,135.29,135.16,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750550736015,100.144,135.29,135.23,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750550736316,100.144,135.29,135.16,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750550736527,100.144,135.29,135.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1750550736821,100.144,135.29,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550737023,100.144,135.29,135.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750550737225,100.144,135.29,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550737628,100.144,135.29,135.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750550738021,5.1729,135.28,135.19,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750550738327,100.144,135.29,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550738514,5.1732,135.27,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550738917,5.1732,135.27,135.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1750550739521,5.1729,135.28,135.2,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750550739725,100.144,135.29,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550740227,5.1731,135.28,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550741012,5.1733,135.27,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550741218,100.144,135.29,135.15,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550741412,100.144,135.29,135.13,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550741718,5.1744,135.24,135.13,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550742120,5.1744,135.24,135.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750550742320,5.1747,135.23,135.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750550742529,2.4649,135.22,135.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750550742725,2.4649,135.22,135.1,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550742924,4.7284,135.21,135.08,728.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550743333,5.1767,135.18,135.08,728.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550743824,5.1767,135.18,135.11,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750550744027,4.7284,135.21,135.08,728.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550744330,4.7284,135.21,135.08,949.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550744522,4.7284,135.21,135.08,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550744916,4.7284,135.21,135.07,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550745624,5.1771,135.17,135.07,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550745825,95.6371,135.17,135.07,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1750550746125,4.7284,135.21,135.04,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1750550746432,90.46,135.18,135.05,222.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750550746821,5.1774,135.17,135.09,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750550747021,5.1774,135.17,135.05,222.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750550747225,5.1775,135.16,135.09,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750550747423,90.46,135.18,135.05,222.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750550747729,4.7284,135.21,135.05,222.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750550747924,90.48,135.2,135.05,222.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750550748732,90.48,135.2,135.05,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750550749031,90.48,135.2,135.06,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550750225,90.48,135.2,135.02,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750550750226,90.48,135.2,135.02,222.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750550750825,5.1778,135.15,135.07,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750550751031,92.9826,135.14,135.02,222.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750550751434,92.9826,135.14,135.0,92.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750550751630,4.6463,135.13,135.0,313.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750550752935,4.6463,135.13,135.05,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750550753237,4.6463,135.13,135.0,313.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750550753636,4.6463,135.13,135.05,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750550753932,4.6463,135.13,135.01,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550754331,9.8251,135.13,135.04,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750550754534,4.6463,135.13,135.04,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750550754926,4.6463,135.13,134.99,860.775]
["bitfinex-derivatives","SOLF0:USTF0",1750550755133,4.6463,135.13,134.99,640.835]
["bitfinex-derivatives","SOLF0:USTF0",1750550755330,5.1794,135.11,135.03,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750550755528,4.6463,135.13,134.99,860.735]
["bitfinex-derivatives","SOLF0:USTF0",1750550756427,4.6463,135.13,135.07,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750550757032,4.6463,135.13,135.08,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750550757533,4.6463,135.13,135.07,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750550758030,4.6463,135.13,135.04,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1750550758237,4.6463,135.13,134.99,860.735]
["bitfinex-derivatives","SOLF0:USTF0",1750550758631,4.6463,135.13,135.04,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750550758838,4.6463,135.13,134.99,860.735]
["bitfinex-derivatives","SOLF0:USTF0",1750550759724,4.6463,135.13,135.06,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750550759930,4.6463,135.13,134.99,860.735]
["bitfinex-derivatives","SOLF0:USTF0",1750550760429,4.6463,135.13,134.99,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750550760627,6.80696801,135.23,135.0,858.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550760836,6.9918,135.22,135.16,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750550761033,6.9918,135.22,135.11,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550761228,90.56,135.32,135.11,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550761427,2.3245,135.31,135.12,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750550761849,2.3245,135.31,135.19,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1750550762036,2.3245,135.31,135.12,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750550762335,219.26,135.3,135.13,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550762933,219.26,135.3,135.08,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550763140,5.1759,135.2,135.08,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550763337,97.65,135.19,135.08,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550763536,97.65,135.19,135.13,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750550763744,97.65,135.19,135.08,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550764246,97.65,135.19,135.12,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750550764538,97.65,135.19,135.08,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550764737,97.65,135.19,135.13,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750550765331,2.2941,135.19,135.08,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550765531,639.08,135.22,135.08,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550765741,639.08,135.22,135.17,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750550765941,639.08,135.22,135.14,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1750550766244,90.56,135.25,135.17,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1750550766441,90.56,135.25,135.14,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1750550766738,643.8551,135.29,135.15,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750550767138,2.3919,135.29,135.16,639.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550767334,2.3919,135.29,135.17,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1750550767748,4.7931,135.29,135.17,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1750550768146,639.04,135.34,135.18,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550768643,5.1713,135.32,135.21,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750550769150,639.04,135.34,135.19,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1750550769442,639.04,135.34,135.2,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1750550769645,5.172,135.31,135.2,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1750550769850,639.04,135.34,135.2,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1750550770655,88.36,135.35,135.2,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1750550770946,4.8493,135.37,135.2,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1750550771142,90.7212,135.4,135.2,227.21245833]
["bitfinex-derivatives","SOLF0:USTF0",1750550771342,88.32,135.4,135.2,584.21245833]
["bitfinex-derivatives","SOLF0:USTF0",1750550771543,88.32,135.4,135.21,8.81245833]
["bitfinex-derivatives","SOLF0:USTF0",1750550771751,88.32,135.4,135.22,8.81245833]
["bitfinex-derivatives","SOLF0:USTF0",1750550771955,93.1985,135.45,135.23,13.61195833]
["bitfinex-derivatives","SOLF0:USTF0",1750550772253,5.1671,135.44,135.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750550772546,93.1985,135.45,135.33,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550772746,98.3649,135.45,135.35,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1750550772946,93.1985,135.45,135.33,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550773336,98.3652,135.45,135.36,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750550773537,93.1985,135.45,135.33,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550774045,93.1985,135.45,135.33,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550775150,88.32,135.45,135.33,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550775346,638.74,135.48,135.33,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550776347,638.74,135.48,135.4,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750550776546,638.74,135.48,135.33,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550776748,88.28,135.5,135.33,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1750550777447,88.28,135.5,135.32,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750550777642,7.3652,135.52,135.32,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750550777847,305.48,135.51,135.35,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750550778048,305.48,135.51,135.32,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750550778346,305.48,135.51,135.32,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750550778956,5.1655,135.48,135.32,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750550779654,5.1649,135.49,135.32,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750550779949,305.48,135.51,135.32,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750550780142,5.1648,135.5,135.33,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550780342,305.48,135.51,135.33,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550780849,305.48,135.51,135.32,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750550781048,305.48,135.51,135.29,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550782255,305.48,135.51,135.39,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750550782456,305.48,135.51,135.29,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550782457,88.22,135.5,135.29,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550782651,88.22,135.5,135.27,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1750550782853,88.22,135.5,135.28,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1750550783156,2.5204,135.49,135.28,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1750550784955,5.1653,135.48,135.4,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750550785458,2.5204,135.49,135.4,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750550785951,5.1659,135.47,135.4,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750550786256,5.1659,135.47,135.41,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750550786452,2.5204,135.49,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550786757,2.5204,135.49,135.36,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750550787552,5.1655,135.48,135.36,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750550787954,2.5204,135.49,135.4,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750550788256,2.5204,135.49,135.36,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750550788657,5.1654,135.48,135.36,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750550788860,2.5204,135.49,135.36,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750550789557,2.5204,135.49,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550790052,2.5204,135.49,135.38,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1750550790053,5.1664,135.45,135.38,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1750550790252,5.1664,135.45,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550790661,5.1669,135.44,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550790861,2.5204,135.49,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550791257,5.1661,135.46,135.4,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750550791460,2.5204,135.49,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550792260,5.1664,135.45,135.39,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750550792461,2.5204,135.49,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550793568,5.1664,135.45,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550793760,2.5204,135.49,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550794660,2.5204,135.49,135.44,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750550794861,2.5204,135.49,135.35,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550795963,2.5204,135.49,135.34,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550796264,2.5204,135.49,135.29,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750550796570,2.5204,135.49,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550796769,2.5204,135.49,135.29,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750550797561,5.1682,135.41,135.34,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750550797762,86.04,135.43,135.29,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750550798065,5.1694,135.38,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550798275,2.3102,135.4,135.29,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750550798769,5.1687,135.39,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550799774,5.1687,135.39,135.33,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750550800469,2.3102,135.4,135.23,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550800869,5.1702,135.35,135.29,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750550801075,86.04,135.35,135.23,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550801773,4.768,135.34,135.23,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550802776,4.768,135.34,135.3,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750550803067,4.768,135.34,135.23,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550803965,4.768,135.34,135.27,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1750550804166,4.768,135.34,135.23,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550804461,4.768,135.34,135.27,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750550804871,4.768,135.34,135.23,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550805269,4.768,135.34,135.27,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750550805768,86.04,135.35,135.23,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550808074,4.8838,135.39,135.23,93.429]
["bitfinex-derivatives","SOLF0:USTF0",1750550808671,4.8838,135.39,135.32,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750550809072,4.8838,135.39,135.33,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750550809372,88.3902,135.4,135.23,102.28129338]
["bitfinex-derivatives","SOLF0:USTF0",1750550809573,88.3902,135.4,135.24,93.449]
["bitfinex-derivatives","SOLF0:USTF0",1750550809766,88.3902,135.4,135.34,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750550810276,88.3902,135.4,135.23,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550810477,88.3902,135.4,135.23,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550810974,5.1694,135.37,135.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750550811173,5.1694,135.37,135.23,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550811367,5.1694,135.37,135.3,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1750550811567,5.1694,135.37,135.23,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550811974,88.3902,135.4,135.23,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550812279,88.3902,135.4,135.24,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550812467,93.5585,135.4,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550812675,93.5585,135.4,135.24,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550812978,88.3902,135.4,135.24,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550813167,88.3902,135.4,135.23,94.91229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550813368,88.3902,135.4,135.24,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550813680,5.1698,135.36,135.28,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750550813885,4.7674,135.35,135.23,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750550814381,4.7674,135.35,135.2,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750550814382,86.08,135.34,135.2,11.19499338]
["bitfinex-derivatives","SOLF0:USTF0",1750550814568,86.08,135.34,135.2,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750550815073,5.171,135.33,135.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750550815276,86.08,135.34,135.2,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750550815471,86.08,135.34,135.2,11.19499338]
["bitfinex-derivatives","SOLF0:USTF0",1750550815674,86.08,135.34,135.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750550816179,86.08,135.34,135.2,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750550816379,5.1721,135.3,135.2,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750550816576,2.4364,135.29,135.2,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750550817577,2.4364,135.29,135.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750550818364,2.4364,135.29,135.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750550818570,2.4364,135.29,135.2,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750550818770,2.4364,135.29,135.27,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750550819576,2.4364,135.29,135.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750550820676,4.7674,135.35,135.24,212.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550820877,7.2437,135.35,135.24,212.6]
["bitfinex-derivatives","SOLF0:USTF0",1750550821076,7.2437,135.35,135.24,214.984]
["bitfinex-derivatives","SOLF0:USTF0",1750550821374,7.2437,135.35,135.23,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1750550821577,7.2437,135.35,135.24,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750550821975,83.94,135.38,135.24,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750550822272,83.94,135.38,135.24,11.23629338]
["bitfinex-derivatives","SOLF0:USTF0",1750550822475,645.5082,135.43,135.36,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750550822680,645.5082,135.43,135.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550823272,645.5082,135.43,135.3,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550823473,645.5082,135.43,135.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550823769,645.5082,135.43,135.26,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550823970,674.49464187,135.43,135.24,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750550824178,2.89240382,135.42,135.24,214.404]
["bitfinex-derivatives","SOLF0:USTF0",1750550824578,9.68884569,135.42,135.23,91.349]
["bitfinex-derivatives","SOLF0:USTF0",1750550824781,5.1701,135.36,135.23,91.349]
["bitfinex-derivatives","SOLF0:USTF0",1750550824966,2.4742,135.35,135.23,91.349]
["bitfinex-derivatives","SOLF0:USTF0",1750550825170,2.4742,135.35,135.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1750550825383,2.4742,135.35,135.23,303.169]
["bitfinex-derivatives","SOLF0:USTF0",1750550825577,7.3162,135.35,135.23,303.169]
["bitfinex-derivatives","SOLF0:USTF0",1750550826270,5.1706,135.34,135.23,303.169]
["bitfinex-derivatives","SOLF0:USTF0",1750550826469,7.3162,135.35,135.23,303.169]
["bitfinex-derivatives","SOLF0:USTF0",1750550827176,7.3162,135.35,135.23,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750550827570,7.3162,135.35,135.22,95.22599338]
["bitfinex-derivatives","SOLF0:USTF0",1750550827779,638.14,135.34,135.19,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550828081,638.14,135.34,135.18,213.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750550828383,638.14,135.34,135.19,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750550828679,638.14,135.34,135.18,222.70739338]
["bitfinex-derivatives","SOLF0:USTF0",1750550828869,83.94,135.33,135.18,213.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750550829070,638.14,135.34,135.2,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550829679,638.14,135.34,135.19,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550830183,643.3106,135.34,135.25,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1750550830381,643.3106,135.34,135.2,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550830571,638.14,135.34,135.2,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550830776,638.14,135.34,135.18,227.0737874]
["bitfinex-derivatives","SOLF0:USTF0",1750550830777,638.14,135.34,135.21,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550831579,5.1714,135.32,135.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750550831883,638.14,135.34,135.21,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550832080,5.1714,135.32,135.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750550832286,638.14,135.34,135.18,11.16739338]
["bitfinex-derivatives","SOLF0:USTF0",1750550832492,5.1731,135.28,135.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750550832687,2.4584,135.27,135.2,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750550832889,2.4584,135.27,135.17,86.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750550833077,4.9348,135.26,135.17,86.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750550833481,5.1755,135.21,135.14,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750550833803,83.96,135.21,135.07,730.97229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550833985,5.1767,135.18,135.11,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750550834289,2.3431,135.17,135.07,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1750550834682,2.3431,135.17,135.06,215.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750550834683,2.3431,135.17,135.04,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550834883,4.8164,135.16,135.02,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550835090,83.96,135.15,135.02,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550835383,89.138,135.15,135.02,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1750550835594,83.96,135.15,135.02,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1750550835882,89.1378,135.15,135.09,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750550836081,83.96,135.15,135.09,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750550836283,83.96,135.15,135.02,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1750550837486,294.54,135.15,135.0,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750550837686,294.54,135.15,134.96,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550837883,294.54,135.15,135.01,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750550838086,294.54,135.15,134.96,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550838589,5.1781,135.15,134.96,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550838787,84.0,135.14,134.96,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550838980,84.0,135.14,135.08,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750550839185,4.8164,135.16,135.03,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1750550839389,4.8164,135.16,135.04,215.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750550839778,2.3431,135.17,135.04,215.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750550840288,2.3431,135.17,135.1,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750550840478,2.3431,135.17,135.04,215.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750550840682,2.3431,135.17,135.04,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750550840890,2.3431,135.17,135.05,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550841086,2.5169,135.16,135.05,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550841392,2.5169,135.16,135.04,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750550841886,5.1778,135.15,135.06,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750550842084,7.4856,135.15,135.06,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750550842483,7.4856,135.15,135.07,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750550843094,5.1782,135.14,135.05,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750550843293,2.3078,135.15,135.04,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750550844286,2.3078,135.15,135.03,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550844495,7.486,135.15,135.05,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750550844884,2.3078,135.15,135.05,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750550845087,2.3078,135.15,135.06,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750550845680,7.4857,135.15,135.06,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750550845879,2.3078,135.15,135.06,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750550846594,2.3078,135.15,135.07,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750550846790,2.3078,135.15,135.03,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1750550847498,2.3078,135.15,135.01,638.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550847791,2.3078,135.15,135.01,848.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550848190,5.1783,135.14,135.06,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750550848382,2.3078,135.15,135.01,638.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550848786,5.1789,135.13,135.06,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750550849088,2.3078,135.15,135.01,638.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550849282,5.1789,135.13,135.01,638.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550849483,81.92,135.12,134.98,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750550849688,81.92,135.12,134.98,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750550849990,5.1806,135.08,134.98,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750550850189,81.92,135.12,134.95,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550850394,2.3879,135.07,134.95,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550850595,4.8948,135.06,134.95,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550850988,4.8948,135.06,134.99,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750550851192,291.4,135.05,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550851499,4.8948,135.06,134.96,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750550851694,81.96,135.04,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550851996,81.96,135.04,134.94,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750550852202,81.96,135.04,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550852597,5.1832,135.01,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550852798,639.16,135.02,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550854602,81.96,135.04,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550854786,81.96,135.04,134.94,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750550855389,81.96,135.04,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550855789,5.184,134.99,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550855999,81.96,135.04,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550857002,5.1847,134.97,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550857204,87.1647,134.97,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550857506,81.98,134.97,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550857690,2.2891,134.96,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550859301,81.98,134.97,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550862200,5.1858,134.95,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550862507,81.98,134.97,134.93,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750550862905,81.98,134.97,134.83,1.28977262]
["bitfinex-derivatives","SOLF0:USTF0",1750550863308,82.0,134.96,134.83,1.28977262]
["bitfinex-derivatives","SOLF0:USTF0",1750550864316,82.0,134.96,134.86,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750550864606,82.0,134.96,134.83,1.28977262]
["bitfinex-derivatives","SOLF0:USTF0",1750550865711,82.0,134.96,134.83,3.65757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550867501,5.1859,134.94,134.83,3.65757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550868303,5.1865,134.93,134.83,3.65757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550868714,5.1865,134.93,134.86,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750550868911,82.0,134.96,134.83,3.65757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550869308,82.0,134.96,134.86,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750550869506,5.1867,134.92,134.83,3.65757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550869800,82.0,134.96,134.86,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750550870013,82.0,134.96,134.83,3.65757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550870402,87.1852,134.96,134.88,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750550870711,82.0,134.96,134.83,85.69757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550870912,5.186,134.94,134.86,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750550871114,5.186,134.94,134.83,85.69757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550871309,82.0,134.96,134.83,85.69757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550871505,87.1852,134.96,134.83,85.69757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550872120,5.1855,134.95,134.87,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750550872310,5.1855,134.95,134.83,85.69757262]
["bitfinex-derivatives","SOLF0:USTF0",1750550872610,5.1867,134.92,134.83,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750550872816,2.5009,134.94,134.83,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750550873117,2.5009,134.94,134.83,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750550873312,2.5009,134.94,134.83,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750550873516,2.5009,134.94,134.82,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750550873706,2.5009,134.94,134.8,1.29027474]
["bitfinex-derivatives","SOLF0:USTF0",1750550873905,2.5009,134.94,134.79,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750550874112,80.42,134.93,134.79,3.56827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550874616,2.4109,134.92,134.79,3.56827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550874816,7.5978,134.92,134.84,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750550875014,642.3109,134.92,134.79,83.98827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550875412,642.3109,134.92,134.84,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750550875808,642.3109,134.92,134.79,83.98827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550876417,647.4976,134.92,134.84,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750550876719,642.3109,134.92,134.79,83.98827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550877013,642.3109,134.92,134.83,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750550877014,5.1871,134.91,134.83,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750550877327,642.3109,134.92,134.79,83.98827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550877517,5.1878,134.89,134.79,83.98827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550878217,7.7,134.9,134.82,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750550878718,2.5126,134.9,134.79,83.98827474]
["bitfinex-derivatives","SOLF0:USTF0",1750550879420,2.5126,134.9,134.79,1.29027474]
["bitfinex-derivatives","SOLF0:USTF0",1750550879614,2.5126,134.9,134.74,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750550879818,2.5126,134.9,134.75,1.29070544]
["bitfinex-derivatives","SOLF0:USTF0",1750550881417,5.1879,134.89,134.75,1.29070544]
["bitfinex-derivatives","SOLF0:USTF0",1750550881618,2.5126,134.9,134.75,1.29070544]
["bitfinex-derivatives","SOLF0:USTF0",1750550882525,5.1881,134.89,134.75,1.29070544]
["bitfinex-derivatives","SOLF0:USTF0",1750550883025,2.5126,134.9,134.75,1.29070544]
["bitfinex-derivatives","SOLF0:USTF0",1750550884624,5.1881,134.89,134.79,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750550884827,2.5126,134.9,134.75,1.29070544]
["bitfinex-derivatives","SOLF0:USTF0",1750550886324,5.1901,134.83,134.75,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750550886632,87.6489,134.82,134.72,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550886830,87.6489,134.82,134.76,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750550887130,87.6489,134.82,134.72,1.29106457]
["bitfinex-derivatives","SOLF0:USTF0",1750550887333,5.1914,134.8,134.71,10.09970314]
["bitfinex-derivatives","SOLF0:USTF0",1750550887628,87.6489,134.82,134.71,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750550888531,5.1929,134.76,134.71,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750550888732,85.2089,134.75,134.71,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750550889029,82.9602,134.82,134.71,12.32500314]
["bitfinex-derivatives","SOLF0:USTF0",1750550889333,4.7448,134.86,134.72,14.0029737]
["bitfinex-derivatives","SOLF0:USTF0",1750550889628,4.7448,134.86,134.71,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750550889834,219.07887448,134.86,134.57,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550890129,83.30996664,134.85,134.61,1.29151976]
["bitfinex-derivatives","SOLF0:USTF0",1750550890332,288.06,134.84,134.62,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1750550890634,80.48,134.83,134.63,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550890833,80.48,134.83,134.64,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550891032,2.3641,134.82,134.64,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550891630,2.3641,134.82,134.65,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550891819,2.3641,134.82,134.66,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750550892824,5.1924,134.78,134.66,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750550893123,82.8567,134.77,134.66,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750550893322,85.2171,134.77,134.66,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750550893523,85.2171,134.77,134.66,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750550893724,85.2171,134.77,134.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750550893725,640.46,134.76,134.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750550894136,2.3008,134.75,134.62,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750550894524,2.3008,134.75,134.63,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750550894727,2.3008,134.75,134.61,1.29151976]
["bitfinex-derivatives","SOLF0:USTF0",1750550894932,2.3008,134.75,134.58,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750550895126,2.3008,134.75,134.59,1.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750550895329,80.5,134.74,134.59,1.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750550895637,80.5,134.73,134.59,1.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750550895827,80.5,134.72,134.59,1.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750550896022,80.5,134.71,134.59,1.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750550896231,4.9323,134.7,134.59,1.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750550896430,4.9323,134.7,134.56,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750550897342,4.9323,134.7,134.57,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550897533,2.3008,134.75,134.57,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550897729,2.3008,134.75,134.58,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550897929,2.3008,134.75,134.59,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550898130,2.3008,134.75,134.6,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550898330,2.3008,134.75,134.61,857.13229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550898534,2.3008,134.75,134.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750550898733,80.52,134.78,134.63,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550899132,80.52,134.78,134.64,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750550899734,80.52,134.78,134.72,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750550899940,80.52,134.78,134.64,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750550900937,80.52,134.78,134.65,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750550901730,5.1932,134.75,134.66,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750550901927,7.2054,134.74,134.6,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750550902130,7.2054,134.74,134.58,82.93]
["bitfinex-derivatives","SOLF0:USTF0",1750550904937,7.2054,134.74,134.5,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550905137,32.20710808,134.74,134.49,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750550905337,2.81170808,134.73,134.49,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750550905537,101.91,134.72,134.48,6.25193565]
["bitfinex-derivatives","SOLF0:USTF0",1750550905742,22.19,134.7,134.48,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750550905936,207.66,134.69,134.48,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750550906340,229.85,134.69,134.5,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750550906542,229.85,134.69,134.48,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750550906742,7.2054,134.74,134.48,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750550906931,287.38,134.73,134.49,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750550907131,2.80572609,134.72,134.49,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750550907344,287.38,134.73,134.56,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750550907544,287.38,134.73,134.49,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750550907742,24.99511597,134.72,134.49,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750550908042,79.74,134.71,134.49,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750550908233,287.38,134.71,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550908836,5.1967,134.66,134.59,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1750550909046,727.8991,134.65,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550909437,733.0963,134.65,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550909849,727.8991,134.65,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550910236,727.8991,134.65,134.58,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750550910440,727.8991,134.65,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550910740,727.8991,134.65,134.58,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750550911045,727.8991,134.65,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550911341,727.8991,134.65,134.58,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750550911738,727.8991,134.65,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550912844,79.78,134.64,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550913547,5.1978,134.63,134.53,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750550913748,79.78,134.64,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550914337,5.1978,134.63,134.53,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750550914541,79.78,134.64,134.49,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750550915245,79.78,134.64,134.49,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750550915548,2.2846,134.65,134.54,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750550915748,2.2846,134.65,134.55,725.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750550915940,2.2897,134.7,134.56,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550916251,2.2897,134.7,134.67,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750550916451,2.2897,134.7,134.61,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550917338,2.2897,134.7,134.68,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750550917545,4.9318,134.71,134.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750550918252,4.9318,134.71,134.67,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750550918444,4.9318,134.71,134.61,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550918951,2.4131,134.7,134.61,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550919254,2.4131,134.7,134.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750550919746,5.1956,134.69,134.6,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750550920346,7.6082,134.7,134.61,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750550920547,2.4131,134.7,134.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750550920750,2.4131,134.7,134.57,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750550920950,2.4131,134.7,134.56,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550921256,5.1955,134.69,134.6,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750550921442,5.1955,134.69,134.56,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550921856,5.1955,134.69,134.6,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750550922058,2.4131,134.7,134.6,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750550922750,5.196,134.68,134.61,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750550922955,5.196,134.68,134.55,641.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550923458,5.196,134.68,134.59,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1750550923651,5.196,134.68,134.55,641.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550924349,5.1964,134.67,134.55,641.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550924546,79.78,134.66,134.55,641.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550927348,79.78,134.66,134.6,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750550927754,79.78,134.66,134.55,641.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550928459,79.78,134.66,134.6,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750550928751,79.78,134.66,134.55,641.34]
["bitfinex-derivatives","SOLF0:USTF0",1750550928752,79.78,134.66,134.55,648.729]
["bitfinex-derivatives","SOLF0:USTF0",1750550929455,79.78,134.66,134.52,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550929647,5.1977,134.64,134.55,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750550929844,4.9511,134.63,134.55,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750550930245,4.9511,134.63,134.56,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750550930555,4.9511,134.63,134.53,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550930757,4.9511,134.63,134.54,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750550930964,4.9511,134.63,134.48,655.11119765]
["bitfinex-derivatives","SOLF0:USTF0",1750550931259,35.0451739,134.63,134.48,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750550931453,2.81556434,134.62,134.48,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750550931654,22.19,134.6,134.39,82.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750550931953,111.53963882,134.59,134.36,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750550932158,5.2044,134.46,134.36,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750550932454,79.78,134.46,134.36,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750550932660,79.78,134.46,134.35,1.29440208]
["bitfinex-derivatives","SOLF0:USTF0",1750550932661,7.6275,134.45,134.35,1.29440208]
["bitfinex-derivatives","SOLF0:USTF0",1750550932857,2.4224,134.45,134.35,1.29440208]
["bitfinex-derivatives","SOLF0:USTF0",1750550933052,79.5,134.45,134.35,1.29440208]
["bitfinex-derivatives","SOLF0:USTF0",1750550933355,79.5,134.5,134.37,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1750550933560,79.5,134.54,134.38,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750550933861,79.5,134.54,134.39,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550934060,79.5,134.54,134.4,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550934252,79.5,134.54,134.38,209.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750550935263,79.52,134.53,134.38,218.67109338]
["bitfinex-derivatives","SOLF0:USTF0",1750550935460,79.52,134.53,134.38,209.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750550935661,79.52,134.53,134.38,218.67109338]
["bitfinex-derivatives","SOLF0:USTF0",1750550935957,5.07322795,134.56,134.4,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550936156,5.07322795,134.56,134.44,8.85229338]
["bitfinex-derivatives","SOLF0:USTF0",1750550936354,5.07322795,134.56,134.45,84.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750550936557,2.4061,134.55,134.45,291.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750550936756,4.7155,134.55,134.45,291.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750550937964,4.7155,134.55,134.48,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750550938263,4.7155,134.55,134.45,291.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750550938854,4.7155,134.55,134.45,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550939068,4.7155,134.55,134.47,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750550939461,4.7155,134.55,134.45,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550940260,4.7155,134.55,134.49,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750550940468,4.7155,134.55,134.45,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550941768,4.7155,134.55,134.41,849.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550943062,4.7155,134.55,134.41,849.02]
["bitfinex-derivatives","SOLF0:USTF0",1750550945367,4.7155,134.55,134.38,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750550945666,641.94,134.54,134.39,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550945865,79.54,134.53,134.39,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1750550946072,4.7155,134.55,134.4,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750550946268,4.7155,134.55,134.41,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1750550946477,4.7155,134.55,134.51,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750550946678,4.7155,134.55,134.47,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550947570,4.7155,134.55,134.5,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750550947775,4.7155,134.55,134.47,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550948076,4.7155,134.55,134.47,209.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750550948973,4.7155,134.55,134.48,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750550949369,4.7155,134.55,134.47,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750550949870,4.7155,134.55,134.43,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750550950070,5.2026,134.51,134.43,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750550950265,4.7155,134.55,134.43,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750550952573,5.2028,134.51,134.44,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750550952774,4.7155,134.55,134.43,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750550954274,4.7155,134.55,134.41,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750550954475,4.7155,134.55,134.35,80.85440208]
["bitfinex-derivatives","SOLF0:USTF0",1750550954476,207.04,134.54,134.35,80.85440208]
["bitfinex-derivatives","SOLF0:USTF0",1750550954779,641.98,134.53,134.35,80.85440208]
["bitfinex-derivatives","SOLF0:USTF0",1750550954979,79.56,134.52,134.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550955183,79.56,134.52,134.35,87.60840926]
["bitfinex-derivatives","SOLF0:USTF0",1750550955374,5.2031,134.5,134.42,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750550955877,5.2032,134.49,134.41,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750550956071,4.9945,134.48,134.35,80.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550956267,4.9945,134.48,134.35,287.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550956469,5.2041,134.47,134.39,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750550956776,4.9945,134.48,134.35,287.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550956975,4.9945,134.48,134.35,294.60840926]
["bitfinex-derivatives","SOLF0:USTF0",1750550957179,4.9945,134.48,134.35,287.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550958181,5.2047,134.46,134.37,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750550958367,5.2047,134.46,134.35,287.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550958368,79.56,134.46,134.35,287.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550958774,79.56,134.46,134.35,80.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550959382,5.2048,134.45,134.35,80.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550959581,79.56,134.46,134.35,80.85449838]
["bitfinex-derivatives","SOLF0:USTF0",1750550960884,79.56,134.46,134.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550961182,79.56,134.46,134.36,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750550961483,5.2051,134.45,134.36,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750550961673,79.56,134.46,134.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550961878,4.9945,134.48,134.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550962170,4.9945,134.48,134.35,80.85464286]
["bitfinex-derivatives","SOLF0:USTF0",1750550962578,5.2047,134.46,134.35,287.75464286]
["bitfinex-derivatives","SOLF0:USTF0",1750550962776,4.9945,134.48,134.35,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550963178,4.9945,134.48,134.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1750550963883,4.9945,134.48,134.31,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750550964281,4.9945,134.48,134.31,13.77161088]
["bitfinex-derivatives","SOLF0:USTF0",1750550964580,4.9945,134.48,134.32,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550964779,10.1981,134.48,134.32,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550964978,4.9945,134.48,134.34,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550965377,5.2041,134.47,134.33,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550965884,5.2041,134.47,134.38,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750550966183,5.2041,134.47,134.33,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550966380,10.1982,134.48,134.33,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550966588,79.58,134.5,134.35,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550966890,4.8031,134.52,134.38,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550967071,4.8031,134.52,134.39,220.93141088]
["bitfinex-derivatives","SOLF0:USTF0",1750550967476,641.98,134.53,134.4,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550967773,641.98,134.53,134.42,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550967976,641.98,134.53,134.43,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1750550968177,79.04,134.55,134.43,85.79391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550968384,79.04,134.55,134.44,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550968586,79.04,134.55,134.43,85.79391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550968788,79.04,134.55,134.44,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550969278,79.04,134.55,134.45,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550969479,79.04,134.55,134.46,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750550970482,79.04,134.55,134.46,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750550970788,7.0793,134.54,134.46,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750550971387,7.0793,134.54,134.46,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750550971588,7.0793,134.54,134.42,647.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750550971589,7.0793,134.54,134.42,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750550971988,9.89021767,134.54,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550972180,9.89021767,134.54,134.37,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750550972386,9.89021767,134.54,134.37,9.04561088]
["bitfinex-derivatives","SOLF0:USTF0",1750550972590,9.89021767,134.54,134.37,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750550972889,9.89021767,134.54,134.37,9.04561088]
["bitfinex-derivatives","SOLF0:USTF0",1750550973090,32.08021767,134.54,134.37,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750550973295,2.81091767,134.53,134.37,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750550973589,642.2,134.52,134.37,9.04561088]
["bitfinex-derivatives","SOLF0:USTF0",1750550973890,7.0793,134.54,134.42,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550974087,7.0793,134.54,134.47,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750550974294,7.0793,134.54,134.43,11.49341088]
["bitfinex-derivatives","SOLF0:USTF0",1750550974295,79.02,134.55,134.46,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550974489,79.02,134.55,134.47,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550974689,79.02,134.55,134.48,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550974998,79.02,134.55,134.45,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550975186,79.02,134.55,134.47,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750550975380,83.818,134.55,134.44,9.20931088]
["bitfinex-derivatives","SOLF0:USTF0",1750550975585,2.2878,134.54,134.44,9.20931088]
["bitfinex-derivatives","SOLF0:USTF0",1750550976086,2.2878,134.54,134.44,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750550976087,5.11977374,134.54,134.44,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750550976288,5.11977374,134.54,134.41,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550976486,2.83197374,134.53,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550976796,2.83197374,134.52,134.38,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550976990,642.28,134.51,134.39,11.96091088]
["bitfinex-derivatives","SOLF0:USTF0",1750550977190,642.28,134.51,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550977191,2.84031858,134.5,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550977392,79.02,134.49,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550977593,79.02,134.49,134.41,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550977898,79.02,134.49,134.43,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550978089,79.02,134.49,134.42,13.88861088]
["bitfinex-derivatives","SOLF0:USTF0",1750550978487,79.02,134.49,134.42,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750550978988,79.02,134.49,134.42,13.88861088]
["bitfinex-derivatives","SOLF0:USTF0",1750550979183,79.02,134.49,134.42,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550979389,79.02,134.49,134.4,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550979585,4.6128,134.48,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550979893,4.6128,134.48,134.4,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550980092,79.02,134.49,134.4,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550980296,84.2232,134.49,134.4,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550980596,79.02,134.49,134.4,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550980807,79.02,134.49,134.43,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550981201,79.02,134.49,134.44,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750550981503,79.02,134.49,134.44,14.25181088]
["bitfinex-derivatives","SOLF0:USTF0",1750550981692,642.28,134.51,134.44,9.04701088]
["bitfinex-derivatives","SOLF0:USTF0",1750550981894,4.6128,134.53,134.45,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550982289,81.3078,134.54,134.47,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550982492,81.3078,134.54,134.49,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1750550982493,79.02,134.54,134.49,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1750550982700,5.07322795,134.56,134.47,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550982999,5.07322795,134.56,134.51,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550983397,5.07322795,134.56,134.5,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550983597,5.07322795,134.56,134.52,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550983797,5.07322795,134.56,134.53,9.12321088]
["bitfinex-derivatives","SOLF0:USTF0",1750550984102,5.07322795,134.56,134.53,14.32451088]
["bitfinex-derivatives","SOLF0:USTF0",1750550984292,5.07322795,134.56,134.53,9.12321088]
["bitfinex-derivatives","SOLF0:USTF0",1750550985100,5.07322795,134.56,134.54,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750550985301,5.07322795,134.56,134.54,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550985491,5.07322795,134.56,134.53,9.12321088]
["bitfinex-derivatives","SOLF0:USTF0",1750550985691,5.07322795,134.56,134.53,14.32451088]
["bitfinex-derivatives","SOLF0:USTF0",1750550985894,5.07322795,134.56,134.53,9.12321088]
["bitfinex-derivatives","SOLF0:USTF0",1750550986403,5.07322795,134.56,134.53,11.41481088]
["bitfinex-derivatives","SOLF0:USTF0",1750550986995,5.07322795,134.56,134.55,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750550987201,5.07322795,134.56,134.55,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550987400,5.07322795,134.56,134.51,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750550988315,5.07322795,134.56,134.51,9.14791088]
["bitfinex-derivatives","SOLF0:USTF0",1750550988491,5.07322795,134.56,134.52,9.26031088]
["bitfinex-derivatives","SOLF0:USTF0",1750550989809,5.07322795,134.56,134.54,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750550990000,5.07322795,134.56,134.52,9.26031088]
["bitfinex-derivatives","SOLF0:USTF0",1750550990305,5.07322795,134.56,134.49,9.27521088]
["bitfinex-derivatives","SOLF0:USTF0",1750550990505,5.07322795,134.56,134.52,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750550991207,5.07322795,134.56,134.5,81.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750550991805,5.07322795,134.56,134.51,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750550992102,5.07322795,134.56,134.5,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550992302,5.07322795,134.56,134.46,11.72681088]
["bitfinex-derivatives","SOLF0:USTF0",1750550992509,5.07322795,134.56,134.45,88.19361088]
["bitfinex-derivatives","SOLF0:USTF0",1750550992699,4.8357,134.55,134.45,81.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750550993002,4.8357,134.55,134.42,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550993210,4.8357,134.55,134.41,85.45391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550993403,4.8357,134.55,134.42,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750550993907,5.2031,134.5,134.43,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750550994303,78.7,134.51,134.4,9.20021088]
["bitfinex-derivatives","SOLF0:USTF0",1750550994504,2.3235,134.5,134.4,9.20021088]
["bitfinex-derivatives","SOLF0:USTF0",1750550995111,7.5264,134.5,134.41,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750550995304,2.3235,134.5,134.4,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750550995507,2.3235,134.5,134.4,9.20021088]
["bitfinex-derivatives","SOLF0:USTF0",1750550995702,2.3235,134.5,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550996306,2.3235,134.5,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550996503,2.3235,134.5,134.36,9.15041088]
["bitfinex-derivatives","SOLF0:USTF0",1750550996699,5.2043,134.47,134.38,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750550996902,2.386,134.46,134.36,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750550997699,2.386,134.46,134.36,9.15041088]
["bitfinex-derivatives","SOLF0:USTF0",1750550998105,2.386,134.46,134.35,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550998809,2.386,134.46,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550999110,642.0,134.49,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550999304,2.4794,134.48,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550999505,5.2043,134.47,134.38,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750550999705,2.4794,134.48,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750550999908,2.4794,134.48,134.38,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551000111,2.4821,134.47,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551000308,2.4821,134.47,134.34,11.59851088]
["bitfinex-derivatives","SOLF0:USTF0",1750551000509,2.4821,134.47,134.34,9.07261088]
["bitfinex-derivatives","SOLF0:USTF0",1750551001012,2.4821,134.47,134.35,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551001214,2.4821,134.47,134.34,9.07261088]
["bitfinex-derivatives","SOLF0:USTF0",1750551001415,2.4821,134.47,134.35,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551001606,2.4821,134.47,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551002015,2.4794,134.48,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551002315,2.4794,134.48,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551002513,2.4794,134.48,134.38,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551002715,2.4794,134.48,134.39,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750551002910,2.4794,134.48,134.39,9.26161088]
["bitfinex-derivatives","SOLF0:USTF0",1750551003110,2.4794,134.48,134.4,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750551003413,2.4794,134.48,134.39,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750551003813,2.4794,134.48,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551003814,2.4794,134.48,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551004016,2.4794,134.48,134.35,296.81481088]
["bitfinex-derivatives","SOLF0:USTF0",1750551004316,2.4794,134.48,134.38,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551004814,2.4794,134.48,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551005409,83.81322795,134.56,134.43,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551005609,83.81322795,134.56,134.44,293.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750551005913,83.81322795,134.56,134.45,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551006114,83.81322795,134.56,134.44,14.08681088]
["bitfinex-derivatives","SOLF0:USTF0",1750551007418,83.81322795,134.56,134.44,16.83691088]
["bitfinex-derivatives","SOLF0:USTF0",1750551007612,83.81322795,134.56,134.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750551008019,83.81322795,134.56,134.45,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551008617,83.81322795,134.56,134.48,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750551008821,83.81322795,134.56,134.46,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551009015,83.81322795,134.56,134.46,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750551009422,83.81322795,134.56,134.44,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750551010519,83.81322795,134.56,134.41,9.10811088]
["bitfinex-derivatives","SOLF0:USTF0",1750551010721,83.81322795,134.56,134.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750551011015,5.2028,134.51,134.43,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750551011216,2.2809,134.5,134.4,9.14531088]
["bitfinex-derivatives","SOLF0:USTF0",1750551011417,87.8076,134.5,134.4,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750551011623,5.2032,134.49,134.41,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750551011926,87.8076,134.5,134.38,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551012107,642.1,134.49,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551012306,642.1,134.49,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551012514,5.2042,134.47,134.39,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750551012727,642.1,134.49,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551013018,5.2039,134.48,134.39,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1750551013222,642.1,134.49,134.36,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551013419,642.1,134.49,134.35,9.14531088]
["bitfinex-derivatives","SOLF0:USTF0",1750551013620,5.204,134.47,134.38,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750551013822,642.1,134.49,134.35,9.14531088]
["bitfinex-derivatives","SOLF0:USTF0",1750551013823,642.1,134.49,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551014313,642.1,134.49,134.39,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551014920,642.1,134.49,134.38,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551015114,642.1,134.49,134.37,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551015507,642.1,134.49,134.36,89.87391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551015706,642.1,134.49,134.36,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1750551015909,642.1,134.49,134.36,89.87391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551016114,642.1,134.49,134.35,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750551016115,642.1,134.49,134.35,9.14531088]
["bitfinex-derivatives","SOLF0:USTF0",1750551016317,642.1,134.49,134.35,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750551016516,642.1,134.49,134.36,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750551016817,15.53894611,134.48,134.36,15.53894611]
["bitfinex-derivatives","SOLF0:USTF0",1750551017228,216.34,134.47,134.33,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551017421,15.53894611,134.46,134.32,9.17731088]
["bitfinex-derivatives","SOLF0:USTF0",1750551017718,15.53894611,134.42,134.3,1.294956]
["bitfinex-derivatives","SOLF0:USTF0",1750551017924,92.6576,134.41,134.3,1.294956]
["bitfinex-derivatives","SOLF0:USTF0",1750551018125,15.53894611,134.39,134.28,11.76671628]
["bitfinex-derivatives","SOLF0:USTF0",1750551018324,15.53894611,134.38,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750551018509,2.83473816,134.4,134.24,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551018711,15.56743529,134.36,134.23,15.56743529]
["bitfinex-derivatives","SOLF0:USTF0",1750551019017,5.2098,134.32,134.23,27.53580405]
["bitfinex-derivatives","SOLF0:USTF0",1750551019221,5.2098,134.32,134.22,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551019420,5.2098,134.32,134.21,1.29572745]
["bitfinex-derivatives","SOLF0:USTF0",1750551019421,17.93614412,134.31,134.21,1.29572745]
["bitfinex-derivatives","SOLF0:USTF0",1750551019617,5.2118,134.27,134.16,649.03391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551019816,5.2118,134.27,134.16,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1750551020121,90.22,134.29,134.17,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551020320,90.22,134.29,134.16,1.29652397]
["bitfinex-derivatives","SOLF0:USTF0",1750551020620,90.22,134.29,134.22,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551020927,2.3663,134.31,134.24,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551021224,2.3663,134.31,134.18,734.96]
["bitfinex-derivatives","SOLF0:USTF0",1750551021413,734.96,134.3,134.15,6.75391088]
["bitfinex-derivatives","SOLF0:USTF0",1750551021725,5.2146,134.2,134.08,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551022026,17.96904412,134.19,134.1,1.29671722]
["bitfinex-derivatives","SOLF0:USTF0",1750551022323,17.96904412,134.19,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750551022324,2.3992,134.19,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750551022637,15.56984412,134.15,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750551022917,5.2178,134.12,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750551023123,642.86,134.14,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750551023319,15.56984412,134.11,133.97,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750551023520,15.56984412,134.1,133.97,18.08694412]
["bitfinex-derivatives","SOLF0:USTF0",1750551023719,2.4966,134.09,133.97,3.81546212]
["bitfinex-derivatives","SOLF0:USTF0",1750551023923,2.4966,134.09,134.0,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551024125,2.4966,134.09,133.97,18.08694412]
["bitfinex-derivatives","SOLF0:USTF0",1750551024328,2.4966,134.09,133.97,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750551024821,642.86,134.14,133.97,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750551025023,642.86,134.14,134.02,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551025229,5.2162,134.16,134.05,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551025424,4.8106,134.19,133.98,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551025425,2.4966,134.19,134.08,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551025615,643.26,134.29,134.11,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551025923,2.4966,134.28,134.13,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551026122,18.06644412,134.28,134.16,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551026326,2.4966,134.28,134.18,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551026523,5.2118,134.27,134.15,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750551026828,2.4966,134.28,134.15,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551027014,2.4966,134.28,134.14,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750551027015,18.06644412,134.28,134.14,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750551027215,2.4966,134.28,134.18,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551027428,15.56984412,134.35,134.21,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1750551027722,2.3167,134.34,134.24,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551027927,2.3167,134.34,134.17,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750551027928,2.3947,134.37,134.27,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551028522,2.5182,134.39,134.3,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551028723,2.5182,134.39,134.24,643.26]
["bitfinex-derivatives","SOLF0:USTF0",1750551028928,2.5182,134.39,134.29,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551029325,2.5182,134.39,134.24,643.26]
["bitfinex-derivatives","SOLF0:USTF0",1750551029624,2.5182,134.39,134.25,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551029830,18.08804412,134.39,134.26,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551030023,2.5182,134.39,134.26,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551030226,2.5182,134.39,134.29,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551030532,643.26,134.48,134.31,15.56984412]
["bitfinex-derivatives","SOLF0:USTF0",1750551030831,643.26,134.48,134.36,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750551031029,643.26,134.48,134.37,26.12675733]
["bitfinex-derivatives","SOLF0:USTF0",1750551031230,643.26,134.48,134.35,26.12675733]
["bitfinex-derivatives","SOLF0:USTF0",1750551031418,643.26,134.48,134.32,645.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750551031618,643.26,134.48,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551031826,251.3367,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551032028,251.3367,134.46,134.32,28.60995733]
["bitfinex-derivatives","SOLF0:USTF0",1750551032224,5.2056,134.43,134.32,28.60995733]
["bitfinex-derivatives","SOLF0:USTF0",1750551032424,251.3367,134.46,134.32,28.60995733]
["bitfinex-derivatives","SOLF0:USTF0",1750551032826,251.3367,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551033123,5.92820057,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551033318,4.6331,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551033827,26.1438671,134.45,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551034129,4.6331,134.46,134.34,26.14290339]
["bitfinex-derivatives","SOLF0:USTF0",1750551034433,4.6331,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551034631,4.6331,134.46,134.35,26.13769847]
["bitfinex-derivatives","SOLF0:USTF0",1750551034826,5.2056,134.43,134.35,26.13769847]
["bitfinex-derivatives","SOLF0:USTF0",1750551035127,2.3167,134.46,134.35,26.13769847]
["bitfinex-derivatives","SOLF0:USTF0",1750551035320,2.3167,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551035518,2.3167,134.46,134.37,26.13769847]
["bitfinex-derivatives","SOLF0:USTF0",1750551035724,5.2055,134.43,134.37,26.13769847]
["bitfinex-derivatives","SOLF0:USTF0",1750551035923,2.3167,134.46,134.37,26.13769847]
["bitfinex-derivatives","SOLF0:USTF0",1750551036323,5.2059,134.42,134.37,26.13769847]
["bitfinex-derivatives","SOLF0:USTF0",1750551036520,26.15961992,134.44,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551036726,2.3167,134.46,134.34,26.15961992]
["bitfinex-derivatives","SOLF0:USTF0",1750551036727,5.2068,134.4,134.34,26.15961992]
["bitfinex-derivatives","SOLF0:USTF0",1750551036919,2.3167,134.46,134.35,26.14135855]
["bitfinex-derivatives","SOLF0:USTF0",1750551037121,2.3167,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551037434,5.2083,134.36,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551037628,28.45805855,134.46,134.32,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750551037933,26.14135855,134.43,134.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750551038130,2.2913,134.42,134.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750551038336,2.2913,134.42,134.29,26.14135855]
["bitfinex-derivatives","SOLF0:USTF0",1750551038828,5.2096,134.33,134.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750551039031,248.06,134.39,134.24,643.1]
["bitfinex-derivatives","SOLF0:USTF0",1750551039226,26.14135855,134.4,134.24,669.24135855]
["bitfinex-derivatives","SOLF0:USTF0",1750551039227,2.4232,134.38,134.24,669.24135855]
["bitfinex-derivatives","SOLF0:USTF0",1750551040230,2.4232,134.38,134.27,26.14135855]
["bitfinex-derivatives","SOLF0:USTF0",1750551040428,2.4232,134.38,134.24,643.1]
["bitfinex-derivatives","SOLF0:USTF0",1750551040632,5.2103,134.31,134.24,648.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750551040825,26.14135855,134.37,134.23,26.14135855]
["bitfinex-derivatives","SOLF0:USTF0",1750551041030,26.14135855,134.37,134.22,26.14135855]
["bitfinex-derivatives","SOLF0:USTF0",1750551041231,26.14135855,134.34,134.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750551041532,26.14135855,134.34,134.05,22.0311458]
["bitfinex-derivatives","SOLF0:USTF0",1750551041533,26.20515936,134.29,134.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750551041831,4.8225,134.33,134.2,26.20515936]
["bitfinex-derivatives","SOLF0:USTF0",1750551042431,2.386,134.33,134.23,26.20515936]
["bitfinex-derivatives","SOLF0:USTF0",1750551042830,2.386,134.33,134.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750551043031,2.386,134.33,134.19,26.19164542]
["bitfinex-derivatives","SOLF0:USTF0",1750551043239,2.386,134.33,134.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750551043634,26.19164542,134.3,134.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750551043835,5.2132,134.24,134.17,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750551044339,5.2142,134.21,134.17,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750551044539,26.19164542,134.27,134.14,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750551045040,2.4091,134.29,134.14,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750551045235,2.4091,134.29,134.15,26.19164542]
["bitfinex-derivatives","SOLF0:USTF0",1750551045433,5.2133,134.24,134.16,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750551045631,26.19164542,134.28,134.14,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750551045830,26.19164542,134.28,134.12,31.40924542]
["bitfinex-derivatives","SOLF0:USTF0",1750551046233,28.60074542,134.29,134.15,26.19164542]
["bitfinex-derivatives","SOLF0:USTF0",1750551046637,28.60074542,134.29,134.11,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750551046841,2.4091,134.29,134.11,28.61674542]
["bitfinex-derivatives","SOLF0:USTF0",1750551047132,26.19164542,134.28,134.14,26.19164542]
["bitfinex-derivatives","SOLF0:USTF0",1750551048434,2.4091,134.29,134.16,26.21268123]
["bitfinex-derivatives","SOLF0:USTF0",1750551048640,2.4091,134.29,134.18,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750551048940,2.4091,134.29,134.19,26.21268123]
["bitfinex-derivatives","SOLF0:USTF0",1750551049335,2.4091,134.29,134.19,31.42718123]
["bitfinex-derivatives","SOLF0:USTF0",1750551049532,2.4091,134.29,134.19,26.21268123]
["bitfinex-derivatives","SOLF0:USTF0",1750551050044,2.4091,134.29,134.2,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750551050236,5.2126,134.25,134.2,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750551050434,2.4091,134.29,134.2,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750551050838,5.2125,134.26,134.21,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551051038,2.4091,134.29,134.21,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551051443,2.4091,134.29,134.24,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551051644,2.386,134.33,134.24,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551051849,5.211,134.29,134.24,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551052236,5.211,134.29,134.23,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750551052237,2.386,134.33,134.21,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750551052443,5.2102,134.31,134.24,31.40764205]
["bitfinex-derivatives","SOLF0:USTF0",1750551053446,5.2102,134.31,134.24,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551054039,5.2107,134.3,134.24,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551054242,2.3534,134.37,134.24,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551054440,2.3534,134.37,134.27,26.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1750551054938,5.2083,134.36,134.21,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750551055137,52.14530944,134.64,134.35,26.15710944]
["bitfinex-derivatives","SOLF0:USTF0",1750551055138,643.22,134.46,134.35,26.15710944]
["bitfinex-derivatives","SOLF0:USTF0",1750551055346,643.22,134.46,134.38,26.15710944]
["bitfinex-derivatives","SOLF0:USTF0",1750551055647,2.3201,134.5,134.41,26.15710944]
["bitfinex-derivatives","SOLF0:USTF0",1750551056546,643.16,134.54,134.41,26.15710944]
["bitfinex-derivatives","SOLF0:USTF0",1750551056745,643.16,134.54,134.42,26.15710944]
["bitfinex-derivatives","SOLF0:USTF0",1750551057749,26.15710944,134.53,134.39,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750551057945,26.15710944,134.53,134.39,28.61340944]
["bitfinex-derivatives","SOLF0:USTF0",1750551058249,643.16,134.54,134.45,31.36190944]
["bitfinex-derivatives","SOLF0:USTF0",1750551058445,5.2017,134.53,134.46,26.09881135]
["bitfinex-derivatives","SOLF0:USTF0",1750551058642,643.16,134.54,134.4,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750551058841,643.16,134.54,134.43,26.09881135]
["bitfinex-derivatives","SOLF0:USTF0",1750551059045,5.202,134.53,134.43,26.09881135]
["bitfinex-derivatives","SOLF0:USTF0",1750551059447,643.16,134.54,134.43,26.09881135]
["bitfinex-derivatives","SOLF0:USTF0",1750551059748,643.16,134.54,134.46,26.09881135]
["bitfinex-derivatives","SOLF0:USTF0",1750551059944,643.16,134.54,134.41,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750551060139,643.16,134.54,134.42,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551060335,643.16,134.54,134.45,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551060750,5.2021,134.52,134.45,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551061149,643.16,134.54,134.45,31.31747203]
["bitfinex-derivatives","SOLF0:USTF0",1750551061557,643.16,134.54,134.45,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551061752,2.4086,134.6,134.48,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551061951,2.4086,134.6,134.41,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750551062256,26.11267203,134.59,134.41,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750551062442,26.11267203,134.58,134.41,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750551062641,26.11267203,134.55,134.41,28.53687203]
["bitfinex-derivatives","SOLF0:USTF0",1750551062954,2.2923,134.54,134.41,28.53687203]
["bitfinex-derivatives","SOLF0:USTF0",1750551063153,28.40497203,134.54,134.41,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750551063362,26.11267203,134.51,134.39,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750551063563,2.5022,134.5,134.39,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750551065655,26.11267203,134.48,134.39,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750551065851,26.11267203,134.48,134.36,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750551066058,5.2064,134.41,134.34,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750551066262,26.11267203,134.45,134.34,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750551066453,2.2951,134.44,134.34,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750551067652,5.2063,134.41,134.34,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750551067957,2.2951,134.44,134.34,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750551068157,5.2063,134.41,134.34,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750551068360,2.2951,134.44,134.34,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750551068753,2.5022,134.5,134.38,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551069867,5.2045,134.46,134.39,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1750551070162,2.5022,134.5,134.39,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1750551070358,2.5022,134.5,134.38,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551071258,2.5022,134.5,134.34,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750551071464,26.11267203,134.48,134.35,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551071760,26.11267203,134.48,134.34,28.50557203]
["bitfinex-derivatives","SOLF0:USTF0",1750551071961,2.5022,134.5,134.37,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551072160,2.5022,134.5,134.39,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750551072858,2.5022,134.5,134.37,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551073066,2.5022,134.5,134.4,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551073263,2.5022,134.5,134.41,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750551073760,5.2042,134.47,134.41,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750551074151,2.5022,134.5,134.41,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750551074558,642.66,134.51,134.43,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551074766,4.8194,134.58,134.46,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551075358,4.8194,134.58,134.47,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1750551075359,5.2009,134.55,134.47,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1750551075666,4.8194,134.58,134.47,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1750551075866,5.2009,134.55,134.47,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1750551076065,4.8194,134.58,134.46,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551076269,4.8194,134.58,134.49,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551076462,2.3946,134.58,134.49,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551076765,642.48,134.59,134.49,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551076967,642.48,134.59,134.5,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750551077458,647.6794,134.59,134.5,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750551077663,642.48,134.59,134.51,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551078158,642.48,134.59,134.52,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750551078655,642.48,134.59,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551078857,5.1986,134.61,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551079056,642.34,134.69,134.54,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551079057,272.51267203,134.68,134.54,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551079358,277.53657203,134.68,134.54,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551079559,5.0239,134.68,134.54,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551081463,5.0239,134.68,134.57,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551082068,5.1977,134.64,134.57,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551082455,5.1978,134.63,134.57,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551082653,5.0239,134.68,134.57,26.11267203]
["bitfinex-derivatives","SOLF0:USTF0",1750551082855,5.0239,134.68,134.57,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551083266,5.0239,134.68,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551083763,15.49083254,134.62,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551083964,2.4592,134.61,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551084155,5.1998,134.58,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551084559,2.4592,134.61,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551084764,5.1994,134.59,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551085656,2.4993,134.68,134.53,17.83843254]
["bitfinex-derivatives","SOLF0:USTF0",1750551085853,15.49083254,134.65,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551086054,5.1989,134.61,134.53,23.03973254]
["bitfinex-derivatives","SOLF0:USTF0",1750551086253,2.4261,134.67,134.53,23.03973254]
["bitfinex-derivatives","SOLF0:USTF0",1750551086254,15.49083254,134.66,134.53,17.83843254]
["bitfinex-derivatives","SOLF0:USTF0",1750551086665,5.1983,134.62,134.55,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750551087472,2.4261,134.67,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551087660,2.4261,134.67,134.56,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551088165,5.1982,134.63,134.56,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551088366,2.4261,134.67,134.56,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551088565,5.1981,134.63,134.56,20.69133254]
["bitfinex-derivatives","SOLF0:USTF0",1750551088762,2.4261,134.67,134.56,20.69133254]
["bitfinex-derivatives","SOLF0:USTF0",1750551089268,17.91693254,134.67,134.54,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551089766,15.49083254,134.64,134.53,17.83843254]
["bitfinex-derivatives","SOLF0:USTF0",1750551090260,5.1993,134.6,134.53,17.83843254]
["bitfinex-derivatives","SOLF0:USTF0",1750551090462,15.49083254,134.64,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551090658,5.2,134.58,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551090967,15.49083254,134.61,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551091176,5.1998,134.58,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551091473,4.8024,134.6,134.53,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750551091769,15.49083254,134.65,134.54,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551091969,4.7181,134.68,134.57,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551092270,5.1975,134.64,134.57,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551092467,4.7181,134.68,134.57,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551092675,2.4005,134.68,134.6,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551092868,2.4005,134.68,134.61,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750551093272,642.34,134.69,134.63,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551094169,5.1968,134.66,134.63,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551095270,5.197,134.65,134.63,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551095574,642.34,134.69,134.61,17.77633254]
["bitfinex-derivatives","SOLF0:USTF0",1750551095976,642.34,134.69,134.58,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750551096379,15.49083254,134.68,134.56,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750551096570,15.49083254,134.65,134.56,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750551096767,643.63283923,134.69,134.56,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750551096768,2.511,134.64,134.56,17.85393254]
["bitfinex-derivatives","SOLF0:USTF0",1750551096969,5.1989,134.61,134.56,17.85393254]
["bitfinex-derivatives","SOLF0:USTF0",1750551097169,642.34,134.69,134.56,17.85393254]
["bitfinex-derivatives","SOLF0:USTF0",1750551097469,5.1982,134.63,134.56,17.85393254]
["bitfinex-derivatives","SOLF0:USTF0",1750551098068,5.1973,134.65,134.56,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750551098268,2.511,134.67,134.59,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551098675,5.1967,134.66,134.59,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551098867,2.511,134.67,134.62,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551099066,642.34,134.69,134.62,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551099877,5.1963,134.67,134.62,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551100969,642.34,134.69,134.62,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551101382,642.34,134.69,134.65,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551101676,32.021,134.71,134.65,15.49083254]
["bitfinex-derivatives","SOLF0:USTF0",1750551102376,32.021,134.71,134.7,15.46809426]
["bitfinex-derivatives","SOLF0:USTF0",1750551102377,25.7242,134.71,134.7,15.46809426]
["bitfinex-derivatives","SOLF0:USTF0",1750551102579,25.7242,134.71,134.64,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750551102774,5.1944,134.72,134.66,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551103276,2.4788,134.76,134.66,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551103478,2.468,134.75,134.66,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551104574,2.468,134.75,134.66,20.65937818]
["bitfinex-derivatives","SOLF0:USTF0",1750551104774,2.468,134.75,134.66,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551104981,5.1946,134.72,134.66,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551105477,2.468,134.75,134.69,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551105672,2.468,134.75,134.71,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750551105981,2.4788,134.76,134.71,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750551106181,656.84277818,134.86,134.73,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551106384,891.46277818,134.86,134.73,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551106680,28.1251,134.82,134.73,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551106879,28.1251,134.82,134.73,20.65647818]
["bitfinex-derivatives","SOLF0:USTF0",1750551107081,28.1251,134.82,134.73,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551107082,2.4397,134.81,134.73,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551107273,5.1922,134.78,134.64,254.85047818]
["bitfinex-derivatives","SOLF0:USTF0",1750551107474,2.4397,134.81,134.73,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551107870,2.4397,134.81,134.64,20.23047818]
["bitfinex-derivatives","SOLF0:USTF0",1750551108080,2.4397,134.81,134.74,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551108674,25.82,134.82,134.77,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551109076,25.82,134.82,134.8,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551109478,2.4894,134.9,134.82,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750551109677,2.4894,134.9,134.84,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551110080,7.6768,134.9,134.84,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551110279,4.9299,134.93,134.84,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551110681,5.1871,134.91,134.84,20.65237818]
["bitfinex-derivatives","SOLF0:USTF0",1750551110882,4.9299,134.93,134.84,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551111084,641.3,134.94,134.87,20.65097818]
["bitfinex-derivatives","SOLF0:USTF0",1750551111390,641.3,134.94,134.87,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551111592,5.1844,134.98,134.91,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750551111881,2.3478,135.0,134.9,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551112293,2.3478,135.0,134.73,6.6854165]
["bitfinex-derivatives","SOLF0:USTF0",1750551112586,15.46277818,134.96,134.82,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551112788,251.63787818,134.95,134.82,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551113186,5.1878,134.89,134.83,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750551113385,15.46277818,134.92,134.8,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551113582,15.46277818,134.92,134.73,872.26]
["bitfinex-derivatives","SOLF0:USTF0",1750551113583,2.3811,134.91,134.83,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551114287,2.3811,134.91,134.86,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750551114982,2.3811,134.91,134.8,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750551115184,2.3811,134.91,134.82,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551115385,7.5685,134.91,134.84,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750551115982,5.1875,134.9,134.84,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750551116183,5.1875,134.9,134.83,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1750551116387,2.3811,134.91,134.82,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551116586,5.1874,134.9,134.82,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551116790,2.3811,134.91,134.82,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551117185,2.3811,134.91,134.8,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750551117392,2.3811,134.91,134.82,20.65297818]
["bitfinex-derivatives","SOLF0:USTF0",1750551117686,2.3811,134.91,134.85,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551117887,14.45,134.94,134.85,15.46277818]
["bitfinex-derivatives","SOLF0:USTF0",1750551118089,16.9512,134.94,134.85,20.65197818]
["bitfinex-derivatives","SOLF0:USTF0",1750551118284,5.1867,134.92,134.85,20.65197818]
["bitfinex-derivatives","SOLF0:USTF0",1750551118590,5.1867,134.92,134.85,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750551118789,656.01277999,134.92,134.78,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551119090,656.01277999,134.92,134.75,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750551119091,640.58,134.92,134.81,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551119481,640.58,134.92,134.75,16.68157999]
["bitfinex-derivatives","SOLF0:USTF0",1750551119482,640.58,134.92,134.84,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551120083,16.9512,134.94,134.87,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551120285,16.9512,134.94,134.83,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551120485,15.43277999,134.9,134.75,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750551120686,15.43277999,134.87,134.73,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551120894,7.4347,134.86,134.67,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750551121080,15.43277999,134.83,134.67,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750551121393,15.43277999,134.81,134.7,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551121589,7.4347,134.86,134.66,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750551121789,15.43277999,134.81,134.66,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750551121980,15.43277999,134.8,134.66,17.75267999]
["bitfinex-derivatives","SOLF0:USTF0",1750551122193,15.43277999,134.77,134.64,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750551122394,15.43277999,134.71,134.58,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750551122588,2.4541,134.7,134.59,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551122987,2.4541,134.7,134.58,19.11907999]
["bitfinex-derivatives","SOLF0:USTF0",1750551123190,2.4541,134.7,134.55,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551123191,15.43277999,134.69,134.55,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551123586,2.3589,134.68,134.54,640.44]
["bitfinex-derivatives","SOLF0:USTF0",1750551123794,2.3589,134.68,134.56,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551123992,2.4518,134.67,134.56,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551124294,15.43277999,134.65,134.52,15.43277999]
["bitfinex-derivatives","SOLF0:USTF0",1750551124891,2.4518,134.67,134.54,26.06400961]
["bitfinex-derivatives","SOLF0:USTF0",1750551125496,2.4518,134.67,134.58,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750551125699,26.06400961,134.66,134.48,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750551125898,5.1987,134.61,134.53,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750551126298,2.4518,134.67,134.55,26.06400961]
["bitfinex-derivatives","SOLF0:USTF0",1750551126494,2.4518,134.67,134.61,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750551126802,2.4518,134.67,134.57,26.06400961]
["bitfinex-derivatives","SOLF0:USTF0",1750551127100,2.4518,134.67,134.56,26.06400961]
["bitfinex-derivatives","SOLF0:USTF0",1750551127491,5.1974,134.65,134.57,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750551127692,5.1974,134.65,134.54,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551127898,2.4518,134.67,134.54,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551128299,2.4518,134.67,134.57,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551128500,640.44,134.69,134.6,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551128691,640.44,134.69,134.53,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1750551128999,4.7997,134.73,134.62,31.25083712]
["bitfinex-derivatives","SOLF0:USTF0",1750551129202,4.7997,134.73,134.62,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551129798,4.7997,134.73,134.65,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750551129998,2.2923,134.76,134.65,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551130402,646.2528,134.77,134.68,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750551130701,641.06,134.77,134.68,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551130999,26.05263712,134.83,134.71,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551131199,2.5116,134.84,134.71,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551131400,2.5116,134.84,134.74,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551131698,2.5116,134.84,134.75,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551132096,5.1904,134.83,134.75,31.24553712]
["bitfinex-derivatives","SOLF0:USTF0",1750551132299,645.9995,134.85,134.75,31.24553712]
["bitfinex-derivatives","SOLF0:USTF0",1750551132300,643.5044,134.85,134.75,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551132500,226.64,134.91,134.78,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551132691,900.98873712,134.93,134.78,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551132895,648.6161,134.93,134.78,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551133504,5.1885,134.88,134.8,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750551133807,5.1885,134.88,134.78,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551133808,648.6161,134.93,134.78,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551134007,648.6161,134.93,134.81,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551134304,648.6161,134.93,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551134501,648.6161,134.93,134.76,640.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551134804,648.6161,134.93,134.8,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551135201,648.6161,134.93,134.83,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551135599,674.66873712,134.93,134.8,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551135905,674.66873712,134.93,134.77,30.64383712]
["bitfinex-derivatives","SOLF0:USTF0",1750551136106,5.1885,134.88,134.77,30.64383712]
["bitfinex-derivatives","SOLF0:USTF0",1750551136300,225.22,134.92,134.77,30.64383712]
["bitfinex-derivatives","SOLF0:USTF0",1750551136499,648.6161,134.93,134.77,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551136700,224.94,134.92,134.77,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551137104,26.05263712,134.9,134.77,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551137303,224.94,134.92,134.77,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551137611,26.05263712,134.9,134.76,666.99263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551137808,648.6161,134.93,134.79,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551138005,648.6161,134.93,134.76,640.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551138314,648.6161,134.93,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551138811,653.8024,134.93,134.84,31.24203712]
["bitfinex-derivatives","SOLF0:USTF0",1750551139016,648.6161,134.93,134.84,31.24203712]
["bitfinex-derivatives","SOLF0:USTF0",1750551139210,648.6161,134.93,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551139398,653.8027,134.93,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551139600,648.6161,134.93,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551139804,648.6161,134.93,134.87,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750551140006,14.45,134.94,134.87,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551140507,14.45,134.94,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551140909,5.1866,134.92,134.84,31.24213712]
["bitfinex-derivatives","SOLF0:USTF0",1750551141210,14.45,134.94,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551141412,92.34,134.96,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551141413,5.1867,134.92,134.84,31.24233712]
["bitfinex-derivatives","SOLF0:USTF0",1750551141606,92.34,134.96,134.84,31.24233712]
["bitfinex-derivatives","SOLF0:USTF0",1750551141607,92.34,134.96,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551142002,92.34,134.96,134.87,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551142404,5.1859,134.94,134.87,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750551142716,92.34,134.96,134.84,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551143105,92.34,134.96,134.87,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551143310,14.5,134.95,134.8,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1750551143512,14.5,134.95,134.88,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551143712,106.84,134.95,134.8,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1750551143921,106.84,134.95,134.82,26.05263712]
["bitfinex-derivatives","SOLF0:USTF0",1750551144814,122.27107852,134.95,134.83,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551145115,122.27107852,134.95,134.83,20.62087852]
["bitfinex-derivatives","SOLF0:USTF0",1750551145414,122.27107852,134.95,134.83,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551145600,122.27107852,134.95,134.8,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1750551145805,122.27107852,134.95,134.81,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551146203,106.84,134.95,134.81,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551146412,122.27107852,134.95,134.81,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551146616,15.43107852,134.92,134.78,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551146814,7.2714,134.91,134.78,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551147314,15.43107852,134.89,134.78,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551147520,90.04,134.88,134.78,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551147922,90.04,134.88,134.76,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551148117,90.04,134.88,134.75,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551148509,5.1908,134.82,134.76,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750551148713,90.04,134.88,134.76,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750551149007,90.04,134.88,134.77,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750551149409,90.04,134.88,134.75,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551149606,5.1908,134.82,134.76,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750551149918,90.04,134.88,134.81,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551150617,90.04,134.88,134.85,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750551150820,90.04,134.88,134.81,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551151312,90.04,134.88,134.78,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551152115,105.47107852,134.88,134.76,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551152416,5.1896,134.85,134.76,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551152618,105.47107852,134.88,134.76,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551153011,5.1905,134.83,134.76,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551153210,105.47107852,134.88,134.76,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551153415,105.47107852,134.88,134.74,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1750551153609,5.1908,134.82,134.76,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551153824,15.43107852,134.85,134.74,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551154015,4.6567,134.81,134.74,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551154220,4.6567,134.81,134.69,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750551154221,4.6567,134.81,134.7,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551154520,2.2939,134.8,134.7,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551154720,2.2939,134.8,134.68,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1750551154916,15.43107852,134.79,134.67,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551155316,15.43107852,134.79,134.62,92.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750551155317,15.43107852,134.76,134.64,15.43107852]
["bitfinex-derivatives","SOLF0:USTF0",1750551155718,15.47758124,134.72,134.56,94.54103208]
["bitfinex-derivatives","SOLF0:USTF0",1750551155919,94.9406,134.71,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1750551156319,94.9406,134.71,134.63,15.47758124]
["bitfinex-derivatives","SOLF0:USTF0",1750551156616,7.1006,134.71,134.66,15.47758124]
["bitfinex-derivatives","SOLF0:USTF0",1750551158119,7.1006,134.71,134.64,15.47758124]
["bitfinex-derivatives","SOLF0:USTF0",1750551158925,87.84,134.75,134.64,15.47758124]
["bitfinex-derivatives","SOLF0:USTF0",1750551159124,7.1378,134.74,134.62,15.47758124]
["bitfinex-derivatives","SOLF0:USTF0",1750551159422,15.47758124,134.72,134.62,15.47758124]
["bitfinex-derivatives","SOLF0:USTF0",1750551159724,15.48488655,134.72,134.6,15.48488655]
["bitfinex-derivatives","SOLF0:USTF0",1750551159926,5.197,134.66,134.6,15.48488655]
["bitfinex-derivatives","SOLF0:USTF0",1750551160124,15.48488655,134.69,134.58,15.48488655]
["bitfinex-derivatives","SOLF0:USTF0",1750551160425,5.1982,134.62,134.55,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750551160623,2.2873,134.65,134.53,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750551160929,4.6184,134.64,134.55,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551161218,640.7,134.72,134.58,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551161420,6.9057,134.71,134.61,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551161819,5.1972,134.65,134.61,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551162123,6.9057,134.71,134.61,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551162521,5.1969,134.66,134.61,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551162725,6.9057,134.71,134.61,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551163225,6.9057,134.71,134.56,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1750551163426,6.9057,134.71,134.64,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551163627,5.1954,134.7,134.64,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551163826,6.9057,134.71,134.64,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551164127,5.1959,134.68,134.64,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551164326,6.9057,134.71,134.62,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551164638,6.9057,134.71,134.61,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551166627,12.1008,134.71,134.62,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750551166926,12.1008,134.71,134.58,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750551166927,6.9057,134.71,134.64,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551167422,6.9057,134.71,134.58,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750551167625,6.9057,134.71,134.6,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551167928,6.9057,134.71,134.63,15.49321617]
["bitfinex-derivatives","SOLF0:USTF0",1750551169019,6.9057,134.71,134.65,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750551169220,6.9057,134.71,134.65,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551169529,6.9057,134.71,134.62,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551169724,6.9057,134.71,134.65,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551170127,640.7,134.72,134.65,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551170322,640.7,134.72,134.67,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750551170619,7.2736,134.75,134.67,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750551170820,7.2736,134.75,134.65,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551171331,7.2736,134.75,134.65,20.66995733]
["bitfinex-derivatives","SOLF0:USTF0",1750551171630,7.2736,134.75,134.65,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551172128,22.74685733,134.75,134.62,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551172725,7.2736,134.75,134.65,15.47325733]
["bitfinex-derivatives","SOLF0:USTF0",1750551173232,14.58,134.74,134.65,20.67025733]
["bitfinex-derivatives","SOLF0:USTF0",1750551173437,30.05325733,134.74,134.58,90.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750551173732,5.197,134.65,134.6,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750551174033,87.94,134.68,134.6,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551175623,93.1362,134.68,134.61,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750551175828,87.94,134.68,134.6,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551176021,87.94,134.68,134.59,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750551176224,2.3969,134.67,134.61,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551176434,14.58,134.74,134.64,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551176729,5.194,134.73,134.66,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750551176923,14.58,134.74,134.64,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551177128,5.1947,134.71,134.64,20.6815692]
["bitfinex-derivatives","SOLF0:USTF0",1750551177326,14.58,134.74,134.64,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551177527,14.58,134.74,134.54,12.76248774]
["bitfinex-derivatives","SOLF0:USTF0",1750551177528,15.4842692,134.71,134.55,6.70103208]
["bitfinex-derivatives","SOLF0:USTF0",1750551177729,2.2995,134.7,134.59,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551178226,5.1967,134.66,134.59,20.6836692]
["bitfinex-derivatives","SOLF0:USTF0",1750551178530,2.2995,134.7,134.59,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551178729,5.1969,134.66,134.54,91.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750551178921,5.1969,134.66,134.59,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551179434,87.94,134.69,134.59,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551180333,87.94,134.69,134.54,91.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750551180533,87.94,134.69,134.62,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551180534,2.3503,134.68,134.62,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551180833,2.3503,134.68,134.6,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551181534,2.4136,134.67,134.6,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551181927,2.4136,134.67,134.56,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551182127,2.2995,134.7,134.65,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551182340,87.94,134.76,134.54,10.46913208]
["bitfinex-derivatives","SOLF0:USTF0",1750551182341,4.8076,134.73,134.67,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1750551182541,90.3886,134.76,134.69,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551182728,2.394,134.79,134.72,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551183033,4.7546,134.83,134.72,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551183236,4.7546,134.83,134.77,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551183535,4.7546,134.83,134.78,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750551183736,87.94,134.87,134.8,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551183937,90.4295,134.87,134.8,20.6751692]
["bitfinex-derivatives","SOLF0:USTF0",1750551184236,90.4295,134.87,134.8,15.4842692]
["bitfinex-derivatives","SOLF0:USTF0",1750551184536,87.94,134.93,134.85,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551184835,103.35459126,134.96,134.83,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551185022,2.2839,134.92,134.75,22.13562334]
["bitfinex-derivatives","SOLF0:USTF0",1750551185226,2.4895,134.91,134.79,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551186030,5.1878,134.89,134.82,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551186236,2.4895,134.91,134.82,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551187144,15.43459126,134.9,134.78,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551187446,2.4895,134.91,134.81,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551187447,86.84,134.89,134.81,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551188926,86.84,134.89,134.84,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551189132,2.4895,134.91,134.84,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551189930,5.1884,134.88,134.84,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551190138,5.1884,134.88,134.82,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551190532,2.4895,134.91,134.82,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551190930,5.1893,134.86,134.74,92.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750551191131,5.1893,134.86,134.78,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551191530,86.82,134.88,134.78,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551192543,102.25459126,134.88,134.76,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551193243,5.1909,134.81,134.76,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551193636,15.43459126,134.85,134.74,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551193843,2.4953,134.84,134.74,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551194234,5.1925,134.77,134.72,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551194635,17.75689126,134.82,134.7,20.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1750551194835,86.82,134.81,134.7,15.43459126]
["bitfinex-derivatives","SOLF0:USTF0",1750551195338,5.1927,134.77,134.7,20.62959126]
["bitfinex-derivatives","SOLF0:USTF0",1750551195943,2.4097,134.83,134.74,15.45371657]
["bitfinex-derivatives","SOLF0:USTF0",1750551196138,2.4953,134.84,134.78,15.45371657]
["bitfinex-derivatives","SOLF0:USTF0",1750551196338,2.4953,134.84,134.74,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750551196643,2.4953,134.84,134.75,15.45371657]
["bitfinex-derivatives","SOLF0:USTF0",1750551196844,727.44,134.87,134.81,15.45371657]
["bitfinex-derivatives","SOLF0:USTF0",1750551197148,89.1707,134.92,134.84,15.45371657]
["bitfinex-derivatives","SOLF0:USTF0",1750551197441,89.1707,134.92,134.83,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551198352,89.1707,134.92,134.8,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551198540,5.1904,134.83,134.8,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551198740,15.42778829,134.91,134.77,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750551199047,89.1707,134.92,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551199048,5.1905,134.82,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551199435,15.42778829,134.91,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551199651,5.1903,134.83,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551199842,15.42778829,134.91,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551200844,90.46133363,134.92,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551201157,5.1904,134.83,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551202651,105.88912192,134.92,134.78,15.42778829]
["bitfinex-derivatives","SOLF0:USTF0",1750551203052,89.1707,134.92,134.82,15.4347979]
["bitfinex-derivatives","SOLF0:USTF0",1750551203251,89.1707,134.92,134.77,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750551203448,89.1707,134.92,134.81,15.4347979]
["bitfinex-derivatives","SOLF0:USTF0",1750551203647,5.1894,134.85,134.81,15.4347979]
["bitfinex-derivatives","SOLF0:USTF0",1750551204244,5.1889,134.87,134.81,15.4347979]
["bitfinex-derivatives","SOLF0:USTF0",1750551204658,89.1707,134.92,134.81,15.43592485]
["bitfinex-derivatives","SOLF0:USTF0",1750551204956,5.1891,134.86,134.81,15.43592485]
["bitfinex-derivatives","SOLF0:USTF0",1750551206051,5.1894,134.85,134.81,15.43592485]
["bitfinex-derivatives","SOLF0:USTF0",1750551206246,89.1707,134.92,134.81,15.43592485]
["bitfinex-derivatives","SOLF0:USTF0",1750551207160,89.1707,134.92,134.84,15.43057464]
["bitfinex-derivatives","SOLF0:USTF0",1750551207558,5.1889,134.87,134.83,15.43057464]
["bitfinex-derivatives","SOLF0:USTF0",1750551207762,89.1707,134.92,134.83,15.43057464]
["bitfinex-derivatives","SOLF0:USTF0",1750551208055,5.1881,134.89,134.84,15.43057464]
["bitfinex-derivatives","SOLF0:USTF0",1750551208261,5.1881,134.89,134.84,15.42979781]
["bitfinex-derivatives","SOLF0:USTF0",1750551208452,89.1707,134.92,134.84,15.42979781]
["bitfinex-derivatives","SOLF0:USTF0",1750551208754,89.1707,134.92,134.81,15.42979781]
["bitfinex-derivatives","SOLF0:USTF0",1750551209157,5.1889,134.87,134.81,15.42979781]
["bitfinex-derivatives","SOLF0:USTF0",1750551209560,89.1707,134.92,134.77,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750551209760,89.1707,134.92,134.81,15.42979781]
["bitfinex-derivatives","SOLF0:USTF0",1750551210357,5.1889,134.87,134.77,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750551210557,15.44149644,134.88,134.76,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750551210757,4.8319,134.87,134.8,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551211354,89.1707,134.92,134.83,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551211558,89.1707,134.92,134.76,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750551211559,89.1707,134.92,134.86,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551211858,89.1707,134.92,134.84,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551212169,89.1707,134.92,134.82,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551214052,4.964,134.94,134.88,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551214260,647.21433415,135.03,134.81,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1750551214261,2.2848,134.98,134.94,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750551214460,7.1699,135.02,134.94,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551215259,5.1833,135.01,134.94,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551215555,7.1699,135.02,134.94,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551215759,7.1699,135.02,134.97,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551216154,5.04802883,135.07,135.0,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551216750,5.04802883,135.07,134.95,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1750551217061,5.04802883,135.07,135.02,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551218558,10.22892883,135.07,135.02,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551218761,5.04802883,135.07,135.02,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551219563,5.04802883,135.07,134.96,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750551219862,5.1827,135.03,134.96,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750551220164,5.04802883,135.07,134.99,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551220568,5.04802883,135.07,134.96,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750551220858,5.04802883,135.07,135.0,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551221065,5.1817,135.05,135.0,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551221459,10.22892883,135.07,135.0,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551221660,5.04802883,135.07,135.0,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551221966,5.04802883,135.07,135.03,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551222268,5.04802883,135.07,135.06,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551222664,5.179,135.12,134.97,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551222874,6.9048,135.14,135.05,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551223768,6.9048,135.14,135.07,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551224157,6.9048,135.14,135.1,15.44149644]
["bitfinex-derivatives","SOLF0:USTF0",1750551224369,6.9048,135.14,135.03,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1750551224566,6.9048,135.14,135.09,15.37393557]
["bitfinex-derivatives","SOLF0:USTF0",1750551224765,85.88,135.17,135.09,15.37393557]
["bitfinex-derivatives","SOLF0:USTF0",1750551225172,7.0129,135.2,135.12,15.37393557]
["bitfinex-derivatives","SOLF0:USTF0",1750551225373,7.0129,135.2,135.04,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750551225374,5.1779,135.15,135.1,15.37393557]
["bitfinex-derivatives","SOLF0:USTF0",1750551225664,7.0129,135.2,135.04,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750551225859,7.0129,135.2,135.09,15.37393557]
["bitfinex-derivatives","SOLF0:USTF0",1750551226062,5.1774,135.17,135.11,15.3691062]
["bitfinex-derivatives","SOLF0:USTF0",1750551226265,7.0129,135.2,135.11,15.3691062]
["bitfinex-derivatives","SOLF0:USTF0",1750551226461,5.177,135.18,135.11,20.5484062]
["bitfinex-derivatives","SOLF0:USTF0",1750551226664,7.0129,135.2,135.11,15.3691062]
["bitfinex-derivatives","SOLF0:USTF0",1750551227167,5.1767,135.18,135.11,15.3691062]
["bitfinex-derivatives","SOLF0:USTF0",1750551227374,7.0129,135.2,135.11,15.3691062]
["bitfinex-derivatives","SOLF0:USTF0",1750551227870,15.3691062,135.3,135.04,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750551227871,646.28696503,135.31,135.15,15.3691062]
["bitfinex-derivatives","SOLF0:USTF0",1750551228070,4.7296,135.24,135.15,15.3691062]
["bitfinex-derivatives","SOLF0:USTF0",1750551228266,4.7296,135.24,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551228973,4.7296,135.24,135.14,20.54133283]
["bitfinex-derivatives","SOLF0:USTF0",1750551229277,4.7296,135.24,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551230269,4.7296,135.24,135.12,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551230768,5.177,135.18,135.12,20.54203283]
["bitfinex-derivatives","SOLF0:USTF0",1750551230976,5.177,135.18,135.12,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551231271,4.7296,135.24,135.12,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551231575,4.7296,135.24,135.15,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551231770,4.7296,135.24,135.11,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750551232078,4.7296,135.24,135.15,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551232477,5.1758,135.21,135.15,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551232978,4.7296,135.24,135.15,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551233272,4.7296,135.24,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551233975,5.1766,135.19,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551234472,4.7296,135.24,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551234662,5.1755,135.21,135.16,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750551234868,4.7296,135.24,135.17,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551235277,5.1752,135.22,135.17,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551235871,5.1755,135.21,135.17,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551236076,4.7296,135.24,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551237376,5.1769,135.18,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551237576,4.7296,135.24,135.14,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551237775,4.7296,135.24,135.13,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551238081,5.1773,135.17,135.13,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551238381,4.7296,135.24,135.13,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551238873,4.7296,135.24,135.1,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551239074,15.36313283,135.21,135.09,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551239279,88.1042,135.2,135.09,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551239478,88.1042,135.2,135.12,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551239775,88.1042,135.2,135.15,15.36313283]
["bitfinex-derivatives","SOLF0:USTF0",1750551240169,5.179,135.12,135.05,91.923]
["bitfinex-derivatives","SOLF0:USTF0",1750551240372,85.76,135.11,134.93,724.8]
["bitfinex-derivatives","SOLF0:USTF0",1750551240572,15.370312,135.08,134.94,3.29753015]
["bitfinex-derivatives","SOLF0:USTF0",1750551240776,15.370312,135.08,134.77,13.49158161]
["bitfinex-derivatives","SOLF0:USTF0",1750551240777,15.370312,135.05,134.77,639.04]
["bitfinex-derivatives","SOLF0:USTF0",1750551240979,15.370312,135.02,134.89,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551241286,5.1875,134.9,134.82,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750551241471,85.76,134.92,134.78,88.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750551241676,85.76,134.94,134.81,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551241876,2.3442,134.91,134.81,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551242487,2.3442,134.91,134.78,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1750551242488,2.3442,134.91,134.8,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551242778,2.3442,134.91,134.78,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1750551242779,17.714512,134.91,134.79,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551242973,17.714512,134.91,134.79,20.561912]
["bitfinex-derivatives","SOLF0:USTF0",1750551243171,17.714512,134.91,134.76,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551243172,15.370312,134.88,134.76,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551243373,5.1886,134.87,134.76,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551243584,2.4706,134.9,134.79,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551243775,85.78,134.96,134.85,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551244178,4.9092,135.0,134.86,3.35367742]
["bitfinex-derivatives","SOLF0:USTF0",1750551244384,4.9092,135.0,134.88,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551245188,5.1843,134.99,134.88,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551245592,4.9092,135.0,134.88,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551245789,4.9092,135.0,134.91,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1750551246091,639.18,135.03,134.93,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551246290,89.3057,135.11,135.03,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750551246493,4.5857,135.11,134.97,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1750551246693,4.5857,135.11,134.99,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551246894,5.1809,135.07,135.01,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1750551247082,4.5857,135.11,134.98,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551247287,4.5857,135.11,134.99,3.35431252]
["bitfinex-derivatives","SOLF0:USTF0",1750551247486,4.5857,135.11,135.0,3.35704315]
["bitfinex-derivatives","SOLF0:USTF0",1750551247687,4.5857,135.11,135.02,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551247987,4.5857,135.11,135.05,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551248291,724.34,135.14,135.05,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551248488,5.179,135.12,135.05,15.370312]
["bitfinex-derivatives","SOLF0:USTF0",1750551248794,724.34,135.14,135.01,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551248990,724.34,135.14,135.02,3.359854]
["bitfinex-derivatives","SOLF0:USTF0",1750551249191,724.34,135.14,135.03,3.359854]
["bitfinex-derivatives","SOLF0:USTF0",1750551249388,724.34,135.14,135.04,3.359854]
["bitfinex-derivatives","SOLF0:USTF0",1750551249591,724.34,135.14,135.05,3.359854]
["bitfinex-derivatives","SOLF0:USTF0",1750551249792,724.34,135.14,135.03,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551250101,724.34,135.14,135.06,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551250284,724.34,135.14,135.07,3.34092603]
["bitfinex-derivatives","SOLF0:USTF0",1750551250482,724.34,135.14,135.03,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1750551250483,724.34,135.14,135.03,110.60708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551250690,724.34,135.14,135.03,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750551250888,724.34,135.14,135.01,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551251094,724.34,135.14,135.02,3.34295697]
["bitfinex-derivatives","SOLF0:USTF0",1750551251292,5.1794,135.11,135.03,3.34295697]
["bitfinex-derivatives","SOLF0:USTF0",1750551251690,5.1794,135.11,135.04,3.34661027]
["bitfinex-derivatives","SOLF0:USTF0",1750551251889,724.34,135.14,135.04,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551252095,724.34,135.14,135.05,3.34592477]
["bitfinex-derivatives","SOLF0:USTF0",1750551252287,724.34,135.14,135.06,3.34592477]
["bitfinex-derivatives","SOLF0:USTF0",1750551252485,724.34,135.14,135.03,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551252685,724.34,135.14,135.04,3.34560983]
["bitfinex-derivatives","SOLF0:USTF0",1750551252997,724.34,135.14,135.07,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750551253194,724.34,135.14,135.06,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551253696,5.1786,135.13,135.06,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551254098,724.34,135.14,135.06,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551254492,724.34,135.14,135.07,3.34307435]
["bitfinex-derivatives","SOLF0:USTF0",1750551254790,724.34,135.14,135.06,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551254992,724.34,135.14,135.07,3.34195531]
["bitfinex-derivatives","SOLF0:USTF0",1750551255181,724.34,135.14,135.06,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551255389,724.34,135.14,135.07,3.34329258]
["bitfinex-derivatives","SOLF0:USTF0",1750551255683,724.34,135.14,135.06,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551255884,724.34,135.14,135.03,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551256088,724.34,135.14,135.04,3.34409103]
["bitfinex-derivatives","SOLF0:USTF0",1750551256303,2.2818,135.13,135.01,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551256494,5.1793,135.12,135.04,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750551256799,6.78696503,135.21,135.0,639.6]
["bitfinex-derivatives","SOLF0:USTF0",1750551256800,4.8108,135.23,135.11,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551256998,4.8108,135.23,135.12,3.34529098]
["bitfinex-derivatives","SOLF0:USTF0",1750551257187,218.2708,135.23,135.06,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750551257392,218.2708,135.23,135.09,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551257698,5.1764,135.19,135.1,3.34635446]
["bitfinex-derivatives","SOLF0:USTF0",1750551257900,5.1764,135.19,135.11,3.34635446]
["bitfinex-derivatives","SOLF0:USTF0",1750551258200,5.1764,135.19,135.12,3.34635446]
["bitfinex-derivatives","SOLF0:USTF0",1750551258401,5.1759,135.21,135.13,3.34635446]
["bitfinex-derivatives","SOLF0:USTF0",1750551258590,213.44,135.22,135.14,3.34619341]
["bitfinex-derivatives","SOLF0:USTF0",1750551258790,213.44,135.22,135.15,3.34619341]
["bitfinex-derivatives","SOLF0:USTF0",1750551259095,213.44,135.22,135.16,3.34619341]
["bitfinex-derivatives","SOLF0:USTF0",1750551259396,213.44,135.22,135.17,3.34847807]
["bitfinex-derivatives","SOLF0:USTF0",1750551259597,5.1767,135.18,135.12,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551259898,213.44,135.22,135.13,3.34919177]
["bitfinex-derivatives","SOLF0:USTF0",1750551260096,5.1778,135.15,135.14,3.34919177]
["bitfinex-derivatives","SOLF0:USTF0",1750551260302,213.44,135.22,135.07,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551260599,213.44,135.22,135.08,3.35082299]
["bitfinex-derivatives","SOLF0:USTF0",1750551260802,5.1782,135.14,135.09,3.35082299]
["bitfinex-derivatives","SOLF0:USTF0",1750551261096,213.44,135.22,135.07,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551261097,84.68,135.18,135.1,3.35082299]
["bitfinex-derivatives","SOLF0:USTF0",1750551261301,2.468,135.17,135.11,3.35082299]
["bitfinex-derivatives","SOLF0:USTF0",1750551261503,2.468,135.17,135.07,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551261693,2.468,135.17,135.08,3.3529258]
["bitfinex-derivatives","SOLF0:USTF0",1750551261894,2.468,135.17,135.09,3.3529258]
["bitfinex-derivatives","SOLF0:USTF0",1750551262094,2.468,135.17,135.1,3.3529258]
["bitfinex-derivatives","SOLF0:USTF0",1750551262307,2.468,135.17,135.11,3.3529258]
["bitfinex-derivatives","SOLF0:USTF0",1750551262507,5.1786,135.13,135.07,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551262711,2.468,135.17,135.08,3.35136965]
["bitfinex-derivatives","SOLF0:USTF0",1750551262903,2.468,135.17,135.09,3.35136965]
["bitfinex-derivatives","SOLF0:USTF0",1750551263110,2.468,135.17,135.05,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1750551263111,213.12,135.16,135.1,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750551263316,25.88708963,135.14,135.01,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551263714,25.88708963,135.14,135.03,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750551264020,5.1806,135.08,135.03,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750551264221,5.1806,135.08,135.01,31.07008963]
["bitfinex-derivatives","SOLF0:USTF0",1750551264418,5.1806,135.08,135.01,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551264917,2.468,135.17,135.01,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551265110,2.468,135.17,135.07,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551265306,2.468,135.17,134.98,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1750551265510,2.468,135.17,135.03,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551265712,25.88708963,135.16,135.03,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551265913,25.88708963,135.16,135.01,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750551265914,5.1809,135.08,135.01,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750551266111,25.88708963,135.16,135.01,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750551266712,2.3475,135.15,135.0,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750551266914,25.88708963,135.13,134.99,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551267114,5.1812,135.07,135.01,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750551267310,25.88708963,135.13,134.99,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551267615,2.4248,135.14,135.02,31.06978963]
["bitfinex-derivatives","SOLF0:USTF0",1750551268124,2.4248,135.14,135.02,25.88708963]
["bitfinex-derivatives","SOLF0:USTF0",1750551268917,5.1802,135.09,135.03,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551269222,2.4248,135.14,135.02,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551269613,15.38526555,135.13,135.02,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551270620,5.1809,135.07,135.02,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551271422,5.1813,135.06,135.02,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551271617,15.38526555,135.13,135.02,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551272330,15.38526555,135.1,134.96,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750551272624,86.9601,135.09,134.96,21.26066555]
["bitfinex-derivatives","SOLF0:USTF0",1750551272825,2.2801,135.09,135.02,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551273117,5.1806,135.08,135.03,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750551273323,726.4448,135.14,135.03,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750551273710,741.83006555,135.14,135.02,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551274018,15.38526555,135.11,135.0,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551274220,5.1818,135.05,135.0,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551274428,15.38526555,135.11,135.0,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551274725,5.1814,135.06,135.0,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551275134,5.1814,135.06,135.0,20.56856555]
["bitfinex-derivatives","SOLF0:USTF0",1750551275518,5.1817,135.05,135.01,3.27868063]
["bitfinex-derivatives","SOLF0:USTF0",1750551276126,5.1817,135.05,135.0,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551276630,5.1813,135.06,135.0,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551276814,15.38526555,135.08,134.92,639.22]
["bitfinex-derivatives","SOLF0:USTF0",1750551277123,5.1823,135.04,134.96,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551277321,85.791,135.07,134.96,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551277322,85.791,135.07,134.97,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750551277727,5.182,135.04,134.96,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551278028,83.5,135.07,134.99,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551279424,641.7648,135.14,135.05,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551279633,639.34,135.14,135.08,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551280029,86.0021,135.17,135.08,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551280226,86.0021,135.17,135.11,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551280427,2.4297,135.19,135.11,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551280624,83.5,135.23,135.15,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551280928,83.5,135.23,135.14,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551282120,5.1755,135.21,135.14,20.56316555]
["bitfinex-derivatives","SOLF0:USTF0",1750551282732,5.1755,135.21,135.14,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750551282938,5.1752,135.22,135.15,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551283233,83.5,135.23,135.15,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551283438,7.333,135.28,135.18,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551283732,7.333,135.28,135.22,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551283733,2.4012,135.28,135.22,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551284133,88.49432639,135.29,135.22,15.38526555]
["bitfinex-derivatives","SOLF0:USTF0",1750551284541,93.66712639,135.29,135.22,20.56006555]
["bitfinex-derivatives","SOLF0:USTF0",1750551284729,88.49432639,135.29,135.22,20.56006555]
["bitfinex-derivatives","SOLF0:USTF0",1750551285434,93.66682639,135.29,135.22,20.56006555]
["bitfinex-derivatives","SOLF0:USTF0",1750551285637,93.66682639,135.29,135.23,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551285833,88.49432639,135.29,135.22,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551286339,5.1733,135.27,135.22,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551286742,88.49432639,135.29,135.22,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551287643,5.1729,135.28,135.22,20.51603666]
["bitfinex-derivatives","SOLF0:USTF0",1750551287939,88.49432639,135.29,135.22,20.51603666]
["bitfinex-derivatives","SOLF0:USTF0",1750551288343,88.49432639,135.29,135.22,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551288839,88.49432639,135.29,135.12,639.2]
["bitfinex-derivatives","SOLF0:USTF0",1750551289037,15.34093666,135.28,135.17,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551289435,5.1753,135.22,135.17,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551289642,2.5022,135.27,135.14,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551289838,5.1767,135.18,135.14,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551290143,98.78093666,135.22,135.12,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551290332,83.44,135.22,135.12,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551290947,2.3708,135.21,135.1,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551291241,2.3708,135.21,135.11,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750551291941,2.3708,135.21,135.1,20.52053666]
["bitfinex-derivatives","SOLF0:USTF0",1750551292239,5.1777,135.16,135.1,20.52053666]
["bitfinex-derivatives","SOLF0:USTF0",1750551292436,2.3708,135.21,135.1,20.52053666]
["bitfinex-derivatives","SOLF0:USTF0",1750551292639,2.3708,135.21,135.1,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551292844,15.34093666,135.19,135.07,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551293044,15.34093666,135.19,135.07,20.52173666]
["bitfinex-derivatives","SOLF0:USTF0",1750551293242,2.2923,135.18,135.07,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551293439,5.1787,135.13,135.07,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551293640,2.2923,135.18,135.08,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750551294335,2.2923,135.18,135.07,20.52173666]
["bitfinex-derivatives","SOLF0:USTF0",1750551294545,5.1789,135.13,135.07,20.52173666]
["bitfinex-derivatives","SOLF0:USTF0",1750551295339,5.1789,135.13,135.07,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750551295537,5.1789,135.13,135.07,20.52173666]
["bitfinex-derivatives","SOLF0:USTF0",1750551296140,5.1789,135.13,135.07,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551296343,5.1791,135.12,135.07,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551296542,85.7523,135.18,135.06,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551297543,15.34093666,135.16,135.01,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1750551297846,15.34093666,135.16,135.04,3.29119341]
["bitfinex-derivatives","SOLF0:USTF0",1750551297847,2.416,135.15,135.04,3.29119341]
["bitfinex-derivatives","SOLF0:USTF0",1750551298043,5.1799,135.1,135.05,3.29119341]
["bitfinex-derivatives","SOLF0:USTF0",1750551298238,2.416,135.15,135.06,3.29119341]
["bitfinex-derivatives","SOLF0:USTF0",1750551298441,5.1794,135.11,135.07,3.29119341]
["bitfinex-derivatives","SOLF0:USTF0",1750551298638,2.416,135.15,135.08,3.29119341]
["bitfinex-derivatives","SOLF0:USTF0",1750551298843,2.416,135.15,135.09,3.47754928]
["bitfinex-derivatives","SOLF0:USTF0",1750551299040,15.34093666,135.13,135.02,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551299238,2.4168,135.12,135.02,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551299941,15.34093666,135.1,134.97,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551300134,15.34093666,135.07,134.94,15.34093666]
["bitfinex-derivatives","SOLF0:USTF0",1750551300341,2.412,135.06,134.92,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551300539,85.872,135.06,134.95,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551300846,2.3652,135.09,134.98,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551301146,5.1806,135.08,135.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750551301444,2.412,135.1,135.03,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551301641,4.9137,135.17,135.06,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551301850,7.23,135.17,135.06,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551302248,7.23,135.17,135.09,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551302442,217.51059636,135.23,135.15,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551302443,83.5,135.23,135.15,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551302648,6.81059636,135.24,135.18,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551302649,4.7854,135.24,135.18,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551302941,4.7854,135.24,135.16,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551303143,2.412,135.25,135.19,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551303547,4.7854,135.28,135.22,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551303737,4.7854,135.28,135.18,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551304250,4.7854,135.28,135.12,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1750551304463,4.7854,135.28,135.16,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551304648,5.1745,135.24,135.17,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750551304847,4.7854,135.28,135.19,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551305038,4.99432639,135.29,135.22,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551305238,4.99432639,135.29,135.25,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551305443,4.99432639,135.29,135.2,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1750551305742,4.99432639,135.29,135.24,20.58440646]
["bitfinex-derivatives","SOLF0:USTF0",1750551305946,4.99432639,135.29,135.24,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551307345,4.99432639,135.29,135.24,20.58480646]
["bitfinex-derivatives","SOLF0:USTF0",1750551307546,4.99432639,135.29,135.24,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551307746,4.99432639,135.29,135.27,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551307951,3.72581984,135.29,135.27,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551308250,81.94,135.38,135.27,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551308458,4.7525,135.39,135.34,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551308749,2.2785,135.39,135.34,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551308951,2.2785,135.39,135.29,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551309153,2.2785,135.39,135.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551309154,84.35,135.38,135.27,15.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1750551309351,84.35,135.38,135.27,15.33322652]
["bitfinex-derivatives","SOLF0:USTF0",1750551309654,84.35,135.38,135.3,15.33322652]
["bitfinex-derivatives","SOLF0:USTF0",1750551309850,2.2785,135.39,135.35,15.32201121]
["bitfinex-derivatives","SOLF0:USTF0",1750551310152,2.2785,135.39,135.31,15.3144928]
["bitfinex-derivatives","SOLF0:USTF0",1750551310965,2.2785,135.39,135.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551310966,2.2785,135.39,135.28,15.3144928]
["bitfinex-derivatives","SOLF0:USTF0",1750551311252,2.2785,135.39,135.29,3.35027936]
["bitfinex-derivatives","SOLF0:USTF0",1750551311459,2.2785,135.39,135.3,3.35027936]
["bitfinex-derivatives","SOLF0:USTF0",1750551311653,2.2785,135.39,135.28,15.3144928]
["bitfinex-derivatives","SOLF0:USTF0",1750551311859,2.2785,135.39,135.31,15.3144928]
["bitfinex-derivatives","SOLF0:USTF0",1750551312164,7.4474,135.39,135.32,3.3452775]
["bitfinex-derivatives","SOLF0:USTF0",1750551312359,7.4474,135.39,135.31,20.4859928]
["bitfinex-derivatives","SOLF0:USTF0",1750551312860,2.2785,135.39,135.31,15.3144928]
["bitfinex-derivatives","SOLF0:USTF0",1750551313059,2.2785,135.39,135.34,15.3144928]
["bitfinex-derivatives","SOLF0:USTF0",1750551313453,5.1692,135.38,135.32,15.3144928]
["bitfinex-derivatives","SOLF0:USTF0",1750551313650,17.5929928,135.39,135.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551313856,15.3144928,135.36,135.24,18.66030565]
["bitfinex-derivatives","SOLF0:USTF0",1750551314063,2.3768,135.35,135.25,3.34581285]
["bitfinex-derivatives","SOLF0:USTF0",1750551314454,15.3144928,135.33,135.25,3.34581285]
["bitfinex-derivatives","SOLF0:USTF0",1750551314651,2.4261,135.34,135.22,15.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1750551314852,2.3768,135.35,135.28,15.32792884]
["bitfinex-derivatives","SOLF0:USTF0",1750551315257,2.3768,135.35,135.29,3.3458976]
["bitfinex-derivatives","SOLF0:USTF0",1750551315457,2.3768,135.35,135.25,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1750551315657,2.3768,135.35,135.28,15.32792884]
["bitfinex-derivatives","SOLF0:USTF0",1750551315852,7.5473,135.35,135.29,3.34660976]
["bitfinex-derivatives","SOLF0:USTF0",1750551316053,2.3768,135.35,135.26,15.32792884]
["bitfinex-derivatives","SOLF0:USTF0",1750551316260,2.4261,135.38,135.31,15.32299854]
["bitfinex-derivatives","SOLF0:USTF0",1750551316759,2.4261,135.38,135.26,15.32282603]
["bitfinex-derivatives","SOLF0:USTF0",1750551316957,2.2785,135.39,135.32,15.32116566]
["bitfinex-derivatives","SOLF0:USTF0",1750551317159,5.1697,135.37,135.32,15.32116566]
["bitfinex-derivatives","SOLF0:USTF0",1750551317652,2.2785,135.39,135.19,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750551317859,2.2785,135.39,135.29,15.32116566]
["bitfinex-derivatives","SOLF0:USTF0",1750551318561,2.2785,135.39,135.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1750551318765,3.56457857,135.39,135.25,15.32116566]
["bitfinex-derivatives","SOLF0:USTF0",1750551318968,15.32116566,135.37,135.23,15.32116566]
["bitfinex-derivatives","SOLF0:USTF0",1750551319168,3.56457857,135.39,135.24,3.34215985]
["bitfinex-derivatives","SOLF0:USTF0",1750551319169,15.32116566,135.34,135.24,3.34215985]
["bitfinex-derivatives","SOLF0:USTF0",1750551319361,84.3175,135.33,135.2,87.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750551319563,15.32116566,135.31,135.21,3.34585127]
["bitfinex-derivatives","SOLF0:USTF0",1750551319757,15.32116566,135.31,135.15,83.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750551320060,2.3547,135.3,135.18,18.66679968]
["bitfinex-derivatives","SOLF0:USTF0",1750551320263,5.1747,135.24,135.18,15.32116566]
["bitfinex-derivatives","SOLF0:USTF0",1750551320461,2.3547,135.3,135.19,18.69635152]
["bitfinex-derivatives","SOLF0:USTF0",1750551320658,2.3547,135.3,135.22,15.35037899]
["bitfinex-derivatives","SOLF0:USTF0",1750551320859,2.3547,135.3,135.23,3.34597253]
["bitfinex-derivatives","SOLF0:USTF0",1750551321167,2.3547,135.3,135.25,15.35037899]
["bitfinex-derivatives","SOLF0:USTF0",1750551322064,10.60681746,185.25,135.29,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551322065,81.88,135.38,135.29,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551322265,4.9384,135.37,135.29,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551322867,4.9384,135.37,135.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750551323266,4.9384,135.37,135.27,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551323467,4.9384,135.37,135.26,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551323867,4.9384,135.37,135.29,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551324772,5.1709,135.34,135.29,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551324965,4.9384,135.37,135.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750551325164,4.9384,135.37,135.26,18.67540059]
["bitfinex-derivatives","SOLF0:USTF0",1750551325366,4.9384,135.37,135.27,8.52098695]
["bitfinex-derivatives","SOLF0:USTF0",1750551325667,4.9384,135.37,135.28,3.34808695]
["bitfinex-derivatives","SOLF0:USTF0",1750551325870,4.9384,135.37,135.27,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750551326069,4.9384,135.37,135.29,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551326671,4.9384,135.37,135.26,20.50081364]
["bitfinex-derivatives","SOLF0:USTF0",1750551326872,4.9384,135.37,135.27,3.35501798]
["bitfinex-derivatives","SOLF0:USTF0",1750551327171,4.9384,135.37,135.26,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551327367,15.32731364,135.35,135.21,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551327570,15.32731364,135.29,135.17,15.32731364]
["bitfinex-derivatives","SOLF0:USTF0",1750551327765,15.36664881,135.23,135.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750551327969,5.1778,135.16,135.11,3.36087744]
["bitfinex-derivatives","SOLF0:USTF0",1750551328175,81.88,135.21,135.12,3.36087744]
["bitfinex-derivatives","SOLF0:USTF0",1750551328476,7.2399,135.2,135.13,3.35589231]
["bitfinex-derivatives","SOLF0:USTF0",1750551328674,7.2399,135.2,135.09,15.36664881]
["bitfinex-derivatives","SOLF0:USTF0",1750551328881,7.2399,135.2,135.1,3.35660697]
["bitfinex-derivatives","SOLF0:USTF0",1750551329176,638.3,135.29,135.08,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1750551329177,81.9,135.27,135.18,15.36664881]
["bitfinex-derivatives","SOLF0:USTF0",1750551329368,81.9,135.27,135.08,97.24664881]
["bitfinex-derivatives","SOLF0:USTF0",1750551329369,81.9,135.27,135.17,15.36664881]
["bitfinex-derivatives","SOLF0:USTF0",1750551329569,97.26664881,135.27,135.15,15.36664881]
["bitfinex-derivatives","SOLF0:USTF0",1750551329763,15.36664881,135.24,135.12,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750551329967,15.36664881,135.23,135.13,3.35443447]
["bitfinex-derivatives","SOLF0:USTF0",1750551330165,15.36664881,135.23,135.14,3.35443447]
["bitfinex-derivatives","SOLF0:USTF0",1750551330371,97.26664881,135.27,135.16,15.36664881]
["bitfinex-derivatives","SOLF0:USTF0",1750551330570,97.26664881,135.27,135.17,3.35443447]
["bitfinex-derivatives","SOLF0:USTF0",1750551330777,81.9,135.27,135.08,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750551330968,25.83567017,135.25,135.12,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551331269,25.83567017,135.25,135.13,3.34934012]
["bitfinex-derivatives","SOLF0:USTF0",1750551331575,25.83567017,135.25,135.14,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1750551331774,25.83567017,135.25,135.12,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551331971,25.83567017,135.25,135.13,3.35102035]
["bitfinex-derivatives","SOLF0:USTF0",1750551332170,25.83567017,135.25,135.14,3.35115099]
["bitfinex-derivatives","SOLF0:USTF0",1750551332370,25.83567017,135.25,135.09,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551332571,25.83567017,135.25,135.1,3.35199166]
["bitfinex-derivatives","SOLF0:USTF0",1750551332775,25.83567017,135.25,135.11,3.35199166]
["bitfinex-derivatives","SOLF0:USTF0",1750551332977,25.83567017,135.25,135.12,3.35199166]
["bitfinex-derivatives","SOLF0:USTF0",1750551333168,5.1779,135.15,135.09,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551333368,5.1779,135.15,135.1,3.3524623]
["bitfinex-derivatives","SOLF0:USTF0",1750551333567,5.1779,135.15,135.11,3.3524623]
["bitfinex-derivatives","SOLF0:USTF0",1750551333881,5.1779,135.15,135.12,3.3524623]
["bitfinex-derivatives","SOLF0:USTF0",1750551334180,5.1779,135.15,135.09,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551334373,32.98307017,135.19,135.1,3.35166687]
["bitfinex-derivatives","SOLF0:USTF0",1750551334568,32.98307017,135.19,135.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750551334569,25.83567017,135.16,135.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750551334771,645.8274,135.19,135.05,29.18910949]
["bitfinex-derivatives","SOLF0:USTF0",1750551335083,645.8274,135.19,135.11,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551335264,641.0914,135.19,135.12,3.35343932]
["bitfinex-derivatives","SOLF0:USTF0",1750551335468,81.9,135.2,135.13,3.36258276]
["bitfinex-derivatives","SOLF0:USTF0",1750551335663,81.9,135.2,135.06,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750551335664,4.794,135.23,135.14,29.19740339]
["bitfinex-derivatives","SOLF0:USTF0",1750551335865,4.794,135.23,135.15,3.36173322]
["bitfinex-derivatives","SOLF0:USTF0",1750551336068,4.794,135.23,135.12,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750551336371,4.794,135.23,135.13,3.36138013]
["bitfinex-derivatives","SOLF0:USTF0",1750551336676,4.794,135.23,135.11,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551336876,4.794,135.23,135.12,3.36037513]
["bitfinex-derivatives","SOLF0:USTF0",1750551337178,4.794,135.23,135.11,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551337179,5.1764,135.19,135.13,3.36037513]
["bitfinex-derivatives","SOLF0:USTF0",1750551337472,81.92,135.25,135.14,29.1960453]
["bitfinex-derivatives","SOLF0:USTF0",1750551337686,81.92,135.25,135.17,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551337871,638.68,135.27,135.18,3.36037513]
["bitfinex-derivatives","SOLF0:USTF0",1750551338174,638.68,135.27,135.19,29.19067564]
["bitfinex-derivatives","SOLF0:USTF0",1750551338380,638.68,135.27,135.2,3.35500547]
["bitfinex-derivatives","SOLF0:USTF0",1750551338575,5.1743,135.25,135.21,3.35500547]
["bitfinex-derivatives","SOLF0:USTF0",1750551338770,638.68,135.27,135.17,31.01237017]
["bitfinex-derivatives","SOLF0:USTF0",1750551339083,638.68,135.27,135.18,3.3548978]
["bitfinex-derivatives","SOLF0:USTF0",1750551339270,638.68,135.27,135.19,3.3548978]
["bitfinex-derivatives","SOLF0:USTF0",1750551339470,638.68,135.27,135.17,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551339670,638.68,135.27,135.18,3.35343302]
["bitfinex-derivatives","SOLF0:USTF0",1750551339870,638.68,135.27,135.17,25.83567017]
["bitfinex-derivatives","SOLF0:USTF0",1750551340071,638.68,135.27,135.18,3.35357846]
["bitfinex-derivatives","SOLF0:USTF0",1750551340266,638.68,135.27,135.17,25.82048401]
["bitfinex-derivatives","SOLF0:USTF0",1750551340474,638.68,135.27,135.18,3.35300296]
["bitfinex-derivatives","SOLF0:USTF0",1750551340681,638.68,135.27,135.16,82.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750551340878,5.1747,135.24,135.17,3.35156526]
["bitfinex-derivatives","SOLF0:USTF0",1750551341175,638.68,135.27,135.16,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750551341378,25.82048401,135.26,135.12,25.82048401]
["bitfinex-derivatives","SOLF0:USTF0",1750551341676,638.68,135.27,135.14,25.83308421]
["bitfinex-derivatives","SOLF0:USTF0",1750551341872,638.68,135.27,135.17,25.83308421]
["bitfinex-derivatives","SOLF0:USTF0",1750551342079,638.68,135.27,135.18,3.3532897]
["bitfinex-derivatives","SOLF0:USTF0",1750551342277,638.68,135.27,135.19,29.16940198]
["bitfinex-derivatives","SOLF0:USTF0",1750551342572,638.68,135.27,135.2,3.3532897]
["bitfinex-derivatives","SOLF0:USTF0",1750551342774,5.1751,135.23,135.16,30.99351228]
["bitfinex-derivatives","SOLF0:USTF0",1750551342975,638.68,135.27,135.17,3.3488895]
["bitfinex-derivatives","SOLF0:USTF0",1750551343182,638.68,135.27,135.18,3.3488895]
["bitfinex-derivatives","SOLF0:USTF0",1750551343378,638.68,135.27,135.16,25.81611228]
["bitfinex-derivatives","SOLF0:USTF0",1750551343573,638.68,135.27,135.17,3.34941945]
["bitfinex-derivatives","SOLF0:USTF0",1750551343880,638.68,135.27,135.13,25.81611228]
["bitfinex-derivatives","SOLF0:USTF0",1750551343881,207.62,135.26,135.13,25.81611228]
["bitfinex-derivatives","SOLF0:USTF0",1750551344071,25.81611228,135.24,135.14,3.35428244]
["bitfinex-derivatives","SOLF0:USTF0",1750551344271,82.7578,135.23,135.15,3.35428244]
["bitfinex-derivatives","SOLF0:USTF0",1750551344483,5.1747,135.24,135.17,25.83416088]
["bitfinex-derivatives","SOLF0:USTF0",1750551344671,5.1747,135.24,135.18,3.35744262]
["bitfinex-derivatives","SOLF0:USTF0",1750551344867,5.1747,135.24,135.17,25.83416088]
["bitfinex-derivatives","SOLF0:USTF0",1750551345074,5.1747,135.24,135.18,3.35650292]
["bitfinex-derivatives","SOLF0:USTF0",1750551345382,5.1747,135.24,135.19,3.35602371]
["bitfinex-derivatives","SOLF0:USTF0",1750551345576,638.68,135.27,135.2,3.36769784]
["bitfinex-derivatives","SOLF0:USTF0",1750551345777,638.68,135.27,135.21,3.36769784]
["bitfinex-derivatives","SOLF0:USTF0",1750551346076,82.7578,135.28,135.22,3.36769784]
["bitfinex-derivatives","SOLF0:USTF0",1750551346275,82.7578,135.28,135.23,3.36769784]
["bitfinex-derivatives","SOLF0:USTF0",1750551346478,719.0,135.35,135.26,25.79092783]
["bitfinex-derivatives","SOLF0:USTF0",1750551346675,721.3774,135.35,135.27,3.35591315]
["bitfinex-derivatives","SOLF0:USTF0",1750551346874,82.7174,135.35,135.28,3.35591315]
["bitfinex-derivatives","SOLF0:USTF0",1750551347073,5.1716,135.32,135.29,3.35591315]
["bitfinex-derivatives","SOLF0:USTF0",1750551347375,82.7174,135.35,135.3,3.35591315]
["bitfinex-derivatives","SOLF0:USTF0",1750551347670,82.7174,135.35,135.31,3.35448425]
["bitfinex-derivatives","SOLF0:USTF0",1750551347874,82.7174,135.35,135.25,25.79341059]
["bitfinex-derivatives","SOLF0:USTF0",1750551348073,82.7174,135.35,135.26,3.3544014]
["bitfinex-derivatives","SOLF0:USTF0",1750551348385,82.7174,135.35,135.27,3.3544014]
["bitfinex-derivatives","SOLF0:USTF0",1750551348587,82.7174,135.35,135.28,29.14781199]
["bitfinex-derivatives","SOLF0:USTF0",1750551348883,2.3774,135.35,135.29,3.3544014]
["bitfinex-derivatives","SOLF0:USTF0",1750551349078,2.3974,135.38,135.3,3.3544014]
["bitfinex-derivatives","SOLF0:USTF0",1750551349280,2.3974,135.38,135.31,3.3544014]
["bitfinex-derivatives","SOLF0:USTF0",1750551349478,2.3974,135.38,135.32,3.35303721]
["bitfinex-derivatives","SOLF0:USTF0",1750551349679,2.3974,135.38,135.23,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750551349882,25.79270792,135.36,135.24,3.35516445]
["bitfinex-derivatives","SOLF0:USTF0",1750551350083,5.1735,135.27,135.25,3.35516445]
["bitfinex-derivatives","SOLF0:USTF0",1750551350385,106.11270792,135.33,135.2,82.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750551350583,5.1729,135.28,135.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750551350788,80.32,135.33,135.23,3.35720115]
["bitfinex-derivatives","SOLF0:USTF0",1750551350987,80.32,135.33,135.24,3.35720115]
["bitfinex-derivatives","SOLF0:USTF0",1750551351290,80.32,135.33,135.25,3.35720115]
["bitfinex-derivatives","SOLF0:USTF0",1750551351584,80.32,135.33,135.26,3.35720115]
["bitfinex-derivatives","SOLF0:USTF0",1750551351784,80.32,135.33,135.23,15.34239462]
["bitfinex-derivatives","SOLF0:USTF0",1750551351984,80.32,135.33,135.24,3.35749359]
["bitfinex-derivatives","SOLF0:USTF0",1750551352286,15.34239462,135.31,135.2,15.34239462]
["bitfinex-derivatives","SOLF0:USTF0",1750551352488,4.7731,135.3,135.21,3.3588222]
["bitfinex-derivatives","SOLF0:USTF0",1750551352688,4.7731,135.3,135.22,3.3588222]
["bitfinex-derivatives","SOLF0:USTF0",1750551352886,4.7731,135.3,135.23,3.3588222]
["bitfinex-derivatives","SOLF0:USTF0",1750551353190,4.7731,135.3,135.18,28.1227409]
["bitfinex-derivatives","SOLF0:USTF0",1750551353386,4.7731,135.3,135.19,3.35838544]
["bitfinex-derivatives","SOLF0:USTF0",1750551353580,4.7731,135.3,135.2,3.35838544]
["bitfinex-derivatives","SOLF0:USTF0",1750551353889,25.8183409,135.28,135.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1750551354074,4.7731,135.3,135.13,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551354075,25.8183409,135.25,135.13,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551354279,25.8183409,135.25,135.1,108.5859409]
["bitfinex-derivatives","SOLF0:USTF0",1750551354280,82.7616,135.24,135.1,108.5859409]
["bitfinex-derivatives","SOLF0:USTF0",1750551354584,5.1767,135.18,135.13,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750551355074,2.4952,135.23,135.1,108.5859409]
["bitfinex-derivatives","SOLF0:USTF0",1750551355278,2.4952,135.23,135.13,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551355479,82.7616,135.24,135.1,82.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750551355480,80.34,135.29,135.16,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551355679,5.1747,135.24,135.16,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551356190,2.4952,135.28,135.16,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551356387,25.8183409,135.27,135.1,82.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750551356878,25.8183409,135.27,135.11,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551357294,25.8183409,135.27,135.14,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551357478,2.4952,135.28,135.15,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551358181,2.4952,135.28,135.16,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551358379,5.1747,135.24,135.17,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1750551358996,5.1748,135.23,135.17,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1750551359192,2.442,135.27,135.17,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1750551359386,2.442,135.27,135.19,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551359583,5.1743,135.25,135.19,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551359883,2.442,135.27,135.19,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551360483,2.442,135.27,135.13,8.80318206]
["bitfinex-derivatives","SOLF0:USTF0",1750551360685,5.1748,135.23,135.17,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1750551360887,2.442,135.27,135.16,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551361087,2.442,135.27,135.14,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551361387,25.8183409,135.26,135.11,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551361791,25.8183409,135.26,135.11,30.9976409]
["bitfinex-derivatives","SOLF0:USTF0",1750551362087,25.8183409,135.23,135.09,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750551362286,5.1786,135.13,135.07,643.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750551362477,25.8183409,135.2,135.05,29.4334409]
["bitfinex-derivatives","SOLF0:USTF0",1750551362682,7.2626,135.19,135.04,106.1583409]
["bitfinex-derivatives","SOLF0:USTF0",1750551362991,213.5626,135.19,135.04,106.1583409]
["bitfinex-derivatives","SOLF0:USTF0",1750551363186,7.2626,135.19,135.1,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551363394,80.34,135.27,135.13,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551363584,7.0889,135.26,135.15,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551363785,7.0889,135.26,135.15,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750551363983,7.0889,135.26,135.14,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551364485,5.1753,135.22,135.14,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551364784,7.0889,135.26,135.16,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750551365086,7.0889,135.26,135.13,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551365587,7.0889,135.26,135.15,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750551365786,7.0889,135.26,135.13,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551365988,5.1743,135.25,135.18,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750551366285,7.0889,135.26,135.19,29.08376587]
["bitfinex-derivatives","SOLF0:USTF0",1750551366484,2.2878,135.26,135.2,3.26542497]
["bitfinex-derivatives","SOLF0:USTF0",1750551366689,2.2878,135.26,135.21,3.26542497]
["bitfinex-derivatives","SOLF0:USTF0",1750551366890,2.2878,135.26,135.12,218.47828206]
["bitfinex-derivatives","SOLF0:USTF0",1750551366891,78.82,135.34,135.23,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551367085,78.82,135.34,135.15,8.80318206]
["bitfinex-derivatives","SOLF0:USTF0",1750551367086,78.82,135.34,135.24,29.08376587]
["bitfinex-derivatives","SOLF0:USTF0",1750551367280,78.82,135.34,135.15,13.2047731]
["bitfinex-derivatives","SOLF0:USTF0",1750551367281,104.6383409,135.34,135.25,3.26542497]
["bitfinex-derivatives","SOLF0:USTF0",1750551367597,25.8183409,135.31,135.16,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551367796,25.8183409,135.32,135.19,25.8183409]
["bitfinex-derivatives","SOLF0:USTF0",1750551368086,25.8183409,135.32,135.2,3.26586077]
["bitfinex-derivatives","SOLF0:USTF0",1750551368290,86.86576014,135.34,135.21,3.26586077]
["bitfinex-derivatives","SOLF0:USTF0",1750551368488,5.1744,135.24,135.22,3.26586077]
["bitfinex-derivatives","SOLF0:USTF0",1750551368688,25.81959778,135.32,135.16,25.81959778]
["bitfinex-derivatives","SOLF0:USTF0",1750551368889,25.81959778,135.29,135.17,3.28540709]
["bitfinex-derivatives","SOLF0:USTF0",1750551369086,5.1763,135.19,135.18,3.28540709]
["bitfinex-derivatives","SOLF0:USTF0",1750551369291,25.81959778,135.26,135.18,3.28540709]
["bitfinex-derivatives","SOLF0:USTF0",1750551369292,78.82,135.23,135.18,3.28540709]
["bitfinex-derivatives","SOLF0:USTF0",1750551369494,78.82,135.23,135.11,104.63959778]
["bitfinex-derivatives","SOLF0:USTF0",1750551369686,2.4484,135.22,135.12,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551369893,2.4484,135.22,135.13,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551370095,2.4484,135.22,135.1,25.81959778]
["bitfinex-derivatives","SOLF0:USTF0",1750551370096,2.3182,135.21,135.14,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551370388,205.88,135.26,135.14,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551370389,85.57901582,135.27,135.15,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551370583,78.82,135.27,135.16,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551370783,78.82,135.27,135.17,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551370987,78.82,135.27,135.18,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551370988,104.6648325,135.27,135.18,3.29126802]
["bitfinex-derivatives","SOLF0:USTF0",1750551371295,25.8448325,135.24,135.11,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1750551371492,25.8448325,135.24,135.12,3.27902322]
["bitfinex-derivatives","SOLF0:USTF0",1750551371688,25.8448325,135.24,135.13,3.27902322]
["bitfinex-derivatives","SOLF0:USTF0",1750551371884,25.8448325,135.26,135.14,3.27887731]
["bitfinex-derivatives","SOLF0:USTF0",1750551372196,25.8448325,135.26,135.09,743.3448325]
["bitfinex-derivatives","SOLF0:USTF0",1750551372197,25.8448325,135.26,135.15,3.27887731]
["bitfinex-derivatives","SOLF0:USTF0",1750551372406,104.6648325,135.27,135.16,3.27887731]
["bitfinex-derivatives","SOLF0:USTF0",1750551372595,85.57901582,135.27,135.1,25.8448325]
["bitfinex-derivatives","SOLF0:USTF0",1750551372895,25.8448325,135.26,135.11,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551373089,25.8448325,135.26,135.12,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551373290,25.8448325,135.26,135.13,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551373491,5.1752,135.22,135.15,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750551373691,5.1752,135.22,135.16,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551373891,25.8448325,135.26,135.17,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551374092,5.1748,135.23,135.18,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551374293,4.5828,135.28,135.19,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551374489,4.5828,135.28,135.2,3.28090425]
["bitfinex-derivatives","SOLF0:USTF0",1750551374690,4.5828,135.28,135.15,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1750551374889,4.5828,135.28,135.16,3.28049075]
["bitfinex-derivatives","SOLF0:USTF0",1750551375091,4.5828,135.28,135.17,3.28049075]
["bitfinex-derivatives","SOLF0:USTF0",1750551375288,25.8448325,135.24,135.18,3.28049075]
["bitfinex-derivatives","SOLF0:USTF0",1750551375490,78.82,135.23,135.06,11.08908206]
["bitfinex-derivatives","SOLF0:USTF0",1750551375795,78.82,135.23,135.07,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551376096,78.82,135.23,135.08,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551376295,78.82,135.23,135.13,25.8448325]
["bitfinex-derivatives","SOLF0:USTF0",1750551376494,78.82,135.23,135.14,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551376794,78.82,135.23,135.15,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551376992,78.82,135.23,135.16,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551377194,78.82,135.23,135.19,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750551377495,4.5828,135.28,135.2,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551377496,83.4228,135.28,135.2,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551377698,5.1743,135.25,135.21,3.29800056]
["bitfinex-derivatives","SOLF0:USTF0",1750551377896,83.4228,135.28,135.22,3.29350253]
["bitfinex-derivatives","SOLF0:USTF0",1750551378090,83.4228,135.28,135.18,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551378091,83.4228,135.28,135.23,3.29350253]
["bitfinex-derivatives","SOLF0:USTF0",1750551378294,78.84,135.34,135.24,18.64918797]
["bitfinex-derivatives","SOLF0:USTF0",1750551378500,20.20966871,135.33,135.25,3.29281926]
["bitfinex-derivatives","SOLF0:USTF0",1750551378697,4.8533,135.33,135.26,3.29281926]
["bitfinex-derivatives","SOLF0:USTF0",1750551378906,4.8533,135.33,135.23,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750551379102,4.8533,135.33,135.24,3.29216015]
["bitfinex-derivatives","SOLF0:USTF0",1750551379399,4.8533,135.33,135.25,3.29216015]
["bitfinex-derivatives","SOLF0:USTF0",1750551379400,5.1722,135.3,135.25,3.29216015]
["bitfinex-derivatives","SOLF0:USTF0",1750551379591,4.8533,135.33,135.26,3.29216015]
["bitfinex-derivatives","SOLF0:USTF0",1750551379798,4.8533,135.33,135.27,3.29216015]
["bitfinex-derivatives","SOLF0:USTF0",1750551379995,4.8533,135.33,135.28,3.29216015]
["bitfinex-derivatives","SOLF0:USTF0",1750551380201,4.8533,135.33,135.17,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1750551380202,4.8533,135.33,135.21,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551380405,4.8533,135.33,135.23,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551380606,4.8533,135.33,135.24,3.29618401]
["bitfinex-derivatives","SOLF0:USTF0",1750551380801,4.8533,135.33,135.25,3.29618401]
["bitfinex-derivatives","SOLF0:USTF0",1750551381000,4.8533,135.33,135.26,18.65255272]
["bitfinex-derivatives","SOLF0:USTF0",1750551381301,2.4344,135.33,135.27,3.29618401]
["bitfinex-derivatives","SOLF0:USTF0",1750551381506,2.3458,135.39,135.29,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551381708,2.3458,135.39,135.32,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551381914,2.3986,135.4,135.35,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551382107,2.3986,135.4,135.36,3.29618401]
["bitfinex-derivatives","SOLF0:USTF0",1750551382315,2.3986,135.4,135.37,3.29618401]
["bitfinex-derivatives","SOLF0:USTF0",1750551382508,2.3986,135.4,135.34,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551382710,719.7987,135.45,135.37,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551383003,2.3986,135.48,135.4,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551383204,2.3986,135.48,135.41,3.27957068]
["bitfinex-derivatives","SOLF0:USTF0",1750551383405,2.3986,135.48,135.42,3.27957068]
["bitfinex-derivatives","SOLF0:USTF0",1750551383600,2.3986,135.48,135.4,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551383905,2.3986,135.48,135.41,3.27641925]
["bitfinex-derivatives","SOLF0:USTF0",1750551384109,2.3986,135.48,135.42,3.27641925]
["bitfinex-derivatives","SOLF0:USTF0",1750551384301,7.37362396,135.49,135.44,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551384302,4.94062396,135.49,135.44,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551384613,2.3743,135.55,135.47,15.35636871]
["bitfinex-derivatives","SOLF0:USTF0",1750551384916,4.7243,135.57,135.5,25.69796311]
["bitfinex-derivatives","SOLF0:USTF0",1750551385114,4.7243,135.57,135.5,30.86226311]
["bitfinex-derivatives","SOLF0:USTF0",1750551385313,2.2913,135.57,135.5,25.69796311]
["bitfinex-derivatives","SOLF0:USTF0",1750551385523,2.4534,135.63,135.53,25.69796311]
["bitfinex-derivatives","SOLF0:USTF0",1750551385711,5.1604,135.61,135.53,30.86096311]
["bitfinex-derivatives","SOLF0:USTF0",1750551386022,2.4534,135.63,135.51,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1750551386218,2.3743,135.62,135.52,3.24611121]
["bitfinex-derivatives","SOLF0:USTF0",1750551386422,2.3743,135.62,135.41,717.3]
["bitfinex-derivatives","SOLF0:USTF0",1750551386423,25.68650168,135.61,135.41,717.3]
["bitfinex-derivatives","SOLF0:USTF0",1750551386719,25.68650168,135.58,135.44,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551386910,2.4178,135.57,135.45,3.25000249]
["bitfinex-derivatives","SOLF0:USTF0",1750551387109,2.4178,135.57,135.47,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551387309,2.4534,135.56,135.48,3.25000249]
["bitfinex-derivatives","SOLF0:USTF0",1750551387518,5.1634,135.53,135.48,3.25000249]
["bitfinex-derivatives","SOLF0:USTF0",1750551387722,2.4534,135.56,135.47,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551388116,5.1629,135.54,135.47,30.85200168]
["bitfinex-derivatives","SOLF0:USTF0",1750551388621,7.6156,135.56,135.47,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551388821,716.94,135.6,135.5,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551389021,2.3268,135.61,135.51,3.23277949]
["bitfinex-derivatives","SOLF0:USTF0",1750551389222,2.3268,135.61,135.49,26.91120168]
["bitfinex-derivatives","SOLF0:USTF0",1750551389420,2.3268,135.61,135.46,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551389726,28.01330168,135.61,135.47,3.23493798]
["bitfinex-derivatives","SOLF0:USTF0",1750551389927,25.68650168,135.58,135.44,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551390223,5.1646,135.5,135.42,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750551390424,78.72,135.5,135.38,104.40650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551390625,7.3007,135.49,135.38,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551390816,7.3007,135.49,135.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750551391118,7.3007,135.49,135.37,3.23801798]
["bitfinex-derivatives","SOLF0:USTF0",1750551391323,7.3007,135.49,135.35,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551391324,32.98720168,135.49,135.35,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551391524,32.98720168,135.49,135.36,3.23908868]
["bitfinex-derivatives","SOLF0:USTF0",1750551391717,32.98720168,135.49,135.33,742.30650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551391923,637.78,135.48,135.33,742.30650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551392235,637.78,135.48,135.34,3.23748567]
["bitfinex-derivatives","SOLF0:USTF0",1750551392423,637.78,135.48,135.35,3.23677333]
["bitfinex-derivatives","SOLF0:USTF0",1750551392629,637.78,135.48,135.33,742.30650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551392835,5.1676,135.42,135.35,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750551393128,5.1676,135.42,135.33,742.30650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551393129,637.78,135.48,135.33,742.30650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551393324,637.78,135.48,135.36,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551393829,5.166,135.46,135.39,30.85480168]
["bitfinex-derivatives","SOLF0:USTF0",1750551394132,637.78,135.48,135.37,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551394826,637.78,135.48,135.3,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750551395023,25.68650168,135.43,135.3,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551395233,283.1,135.42,135.27,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551395722,4.8439,135.41,135.27,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551396828,28.01440168,135.4,135.27,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551397021,2.3279,135.4,135.24,663.44650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551397227,25.68650168,135.39,135.25,26.91560168]
["bitfinex-derivatives","SOLF0:USTF0",1750551397536,25.68650168,135.36,135.22,25.68650168]
["bitfinex-derivatives","SOLF0:USTF0",1750551397732,25.82570123,135.31,135.16,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1750551398037,7.1664,135.3,135.16,25.82570123]
["bitfinex-derivatives","SOLF0:USTF0",1750551398336,25.82570123,135.28,135.14,25.82570123]
["bitfinex-derivatives","SOLF0:USTF0",1750551398524,77.66,135.29,135.17,25.82570123]
["bitfinex-derivatives","SOLF0:USTF0",1750551398726,7.1664,135.3,135.2,25.82570123]
["bitfinex-derivatives","SOLF0:USTF0",1750551398930,77.66,135.34,135.23,25.82570123]
["bitfinex-derivatives","SOLF0:USTF0",1750551399127,77.66,135.34,135.26,25.82570123]
["bitfinex-derivatives","SOLF0:USTF0",1750551399732,77.66,135.34,135.18,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750551399934,103.47181162,135.34,135.2,25.81181162]
["bitfinex-derivatives","SOLF0:USTF0",1750551400231,5.1721,135.3,135.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750551400431,204.26,135.32,135.16,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1750551400636,4.9728,135.29,135.17,25.81181162]
["bitfinex-derivatives","SOLF0:USTF0",1750551400822,5.1736,135.27,135.17,25.81181162]
["bitfinex-derivatives","SOLF0:USTF0",1750551401024,4.9728,135.29,135.18,3.43554913]
["bitfinex-derivatives","SOLF0:USTF0",1750551401225,77.66,135.34,135.19,3.43554913]
["bitfinex-derivatives","SOLF0:USTF0",1750551401541,4.7723,135.33,135.23,25.81733912]
["bitfinex-derivatives","SOLF0:USTF0",1750551401730,4.7723,135.33,135.24,3.43554913]
["bitfinex-derivatives","SOLF0:USTF0",1750551402038,5.1713,135.32,135.24,8.60954913]
["bitfinex-derivatives","SOLF0:USTF0",1750551402239,4.7723,135.33,135.25,3.43554913]
["bitfinex-derivatives","SOLF0:USTF0",1750551402436,4.7723,135.33,135.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750551402736,4.7723,135.33,135.24,25.81733912]
["bitfinex-derivatives","SOLF0:USTF0",1750551402933,4.7723,135.33,135.25,3.50286979]
["bitfinex-derivatives","SOLF0:USTF0",1750551403135,25.81128382,135.32,135.18,25.81128382]
["bitfinex-derivatives","SOLF0:USTF0",1750551403326,25.81128382,135.32,135.19,3.50497518]
["bitfinex-derivatives","SOLF0:USTF0",1750551403527,5.1736,135.26,135.18,25.81128382]
["bitfinex-derivatives","SOLF0:USTF0",1750551403731,25.81128382,135.32,135.19,3.50417142]
["bitfinex-derivatives","SOLF0:USTF0",1750551404127,25.81128382,135.32,135.2,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750551404328,25.81128382,135.32,135.21,3.50417142]
["bitfinex-derivatives","SOLF0:USTF0",1750551404743,4.7723,135.33,135.21,29.31545524]
["bitfinex-derivatives","SOLF0:USTF0",1750551405038,4.7723,135.33,135.24,25.79722027]
["bitfinex-derivatives","SOLF0:USTF0",1750551405039,2.2765,135.33,135.24,25.79722027]
["bitfinex-derivatives","SOLF0:USTF0",1750551405236,2.4205,135.37,135.25,3.50417142]
["bitfinex-derivatives","SOLF0:USTF0",1750551405438,2.2959,135.36,135.26,3.50417142]
["bitfinex-derivatives","SOLF0:USTF0",1750551405639,2.2959,135.36,135.23,103.47722027]
["bitfinex-derivatives","SOLF0:USTF0",1750551405838,2.2959,135.36,135.26,25.79722027]
["bitfinex-derivatives","SOLF0:USTF0",1750551406046,2.2959,135.36,135.27,3.50959113]
["bitfinex-derivatives","SOLF0:USTF0",1750551406239,28.09312027,135.36,135.28,3.50959113]
["bitfinex-derivatives","SOLF0:USTF0",1750551406539,28.09312027,135.36,135.2,25.79722027]
["bitfinex-derivatives","SOLF0:USTF0",1750551406742,2.2959,135.36,135.23,25.79722027]
["bitfinex-derivatives","SOLF0:USTF0",1750551407041,2.2959,135.36,135.26,25.79013524]
["bitfinex-derivatives","SOLF0:USTF0",1750551407242,2.2959,135.36,135.27,3.5108739]
["bitfinex-derivatives","SOLF0:USTF0",1750551407444,2.2959,135.36,135.3,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1750551408035,2.2959,135.36,135.31,3.50702007]
["bitfinex-derivatives","SOLF0:USTF0",1750551408239,2.2959,135.36,135.27,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750551408444,2.2959,135.36,135.28,3.50772519]
["bitfinex-derivatives","SOLF0:USTF0",1750551408639,2.2959,135.36,135.29,3.50772519]
["bitfinex-derivatives","SOLF0:USTF0",1750551408838,2.2959,135.36,135.3,3.50772519]
["bitfinex-derivatives","SOLF0:USTF0",1750551409141,2.2959,135.36,135.2,663.94906895]
["bitfinex-derivatives","SOLF0:USTF0",1750551409341,25.78906895,135.34,135.2,25.78906895]
["bitfinex-derivatives","SOLF0:USTF0",1750551409849,28.08496895,135.36,135.2,25.78906895]
["bitfinex-derivatives","SOLF0:USTF0",1750551410142,232.14496895,135.36,135.2,25.78906895]
["bitfinex-derivatives","SOLF0:USTF0",1750551410442,232.14496895,135.36,135.25,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750551410643,5.171,135.33,135.22,25.80269552]
["bitfinex-derivatives","SOLF0:USTF0",1750551410844,2.4359,135.35,135.22,25.80269552]
["bitfinex-derivatives","SOLF0:USTF0",1750551410845,77.7,135.34,135.22,25.80269552]
["bitfinex-derivatives","SOLF0:USTF0",1750551411041,80.1359,135.35,135.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750551411247,80.1359,135.35,135.25,25.80269552]
["bitfinex-derivatives","SOLF0:USTF0",1750551411438,77.7,135.35,135.26,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750551411640,77.7,135.47,135.32,25.76773852]
["bitfinex-derivatives","SOLF0:USTF0",1750551411940,7.1916,135.46,135.38,25.76773852]
["bitfinex-derivatives","SOLF0:USTF0",1750551412141,7.1916,135.46,135.37,25.74551307]
["bitfinex-derivatives","SOLF0:USTF0",1750551412642,7.1916,135.46,135.33,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750551412948,25.77596513,135.44,135.29,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551413447,25.77596513,135.45,135.32,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551413837,25.77596513,135.42,135.27,28.26046513]
["bitfinex-derivatives","SOLF0:USTF0",1750551414043,25.77596513,135.42,135.24,638.14]
["bitfinex-derivatives","SOLF0:USTF0",1750551414044,25.77596513,135.39,135.24,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551414250,7.0714,135.38,135.3,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551414450,2.5008,135.38,135.33,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551414751,77.68,135.46,135.36,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551414948,2.5008,135.44,135.36,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551415450,2.5008,135.44,135.38,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750551415953,2.5008,135.44,135.39,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750551416143,2.5008,135.44,135.36,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551416341,4.5729,135.47,135.41,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750551416546,2.2981,135.47,135.39,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551417145,2.2981,135.47,135.37,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750551417340,80.1808,135.5,135.4,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551417656,2.2981,135.52,135.43,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551418953,2.2981,135.52,135.45,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551419252,2.2981,135.52,135.43,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551419854,5.1646,135.5,135.43,30.94306513]
["bitfinex-derivatives","SOLF0:USTF0",1750551420157,2.2981,135.52,135.43,25.77596513]
["bitfinex-derivatives","SOLF0:USTF0",1750551420345,2.2981,135.52,135.37,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750551420346,25.73192488,135.5,135.37,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750551420543,103.41595491,135.49,135.32,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1750551420746,25.77941624,135.43,135.28,25.77941624]
["bitfinex-derivatives","SOLF0:USTF0",1750551421046,77.66,135.49,135.25,25.77941624]
["bitfinex-derivatives","SOLF0:USTF0",1750551421047,926.4163,135.42,135.25,25.77941624]
["bitfinex-derivatives","SOLF0:USTF0",1750551421250,926.4163,135.42,135.26,3.41364193]
["bitfinex-derivatives","SOLF0:USTF0",1750551421251,25.77941624,135.38,135.26,3.41364193]
["bitfinex-derivatives","SOLF0:USTF0",1750551421448,5.28044336,135.4,135.27,3.41585339]
["bitfinex-derivatives","SOLF0:USTF0",1750551421645,25.77941624,135.35,135.2,637.9]
["bitfinex-derivatives","SOLF0:USTF0",1750551421852,25.8184785,135.32,135.21,3.41801288]
["bitfinex-derivatives","SOLF0:USTF0",1750551422052,25.8184785,135.29,135.22,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750551422253,110.6751785,135.31,135.17,25.8184785]
["bitfinex-derivatives","SOLF0:USTF0",1750551422551,314.2951785,135.31,135.15,25.8184785]
["bitfinex-derivatives","SOLF0:USTF0",1750551422750,314.2951785,135.31,135.13,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750551422751,84.8567,135.31,135.18,25.8184785]
["bitfinex-derivatives","SOLF0:USTF0",1750551423058,5.1732,135.28,135.2,25.8184785]
["bitfinex-derivatives","SOLF0:USTF0",1750551423354,4.9297,135.31,135.24,25.80810612]
["bitfinex-derivatives","SOLF0:USTF0",1750551423549,2.4894,135.31,135.24,25.79690483]
["bitfinex-derivatives","SOLF0:USTF0",1750551423952,2.4894,135.31,135.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1750551424453,77.66,135.36,135.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1750551424657,79.9231,135.36,135.24,25.78771689]
["bitfinex-derivatives","SOLF0:USTF0",1750551425154,79.9231,135.36,135.23,25.78771689]
["bitfinex-derivatives","SOLF0:USTF0",1750551425454,283.5231,135.36,135.26,30.96091689]
["bitfinex-derivatives","SOLF0:USTF0",1750551425653,283.5231,135.36,135.24,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1750551425654,2.2631,135.36,135.24,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1750551425854,2.2631,135.36,135.28,25.77947078]
["bitfinex-derivatives","SOLF0:USTF0",1750551426158,2.2631,135.36,135.26,25.77947078]
["bitfinex-derivatives","SOLF0:USTF0",1750551426459,2.2631,135.36,135.24,108.63347078]
["bitfinex-derivatives","SOLF0:USTF0",1750551426757,2.2631,135.36,135.22,25.77947078]
["bitfinex-derivatives","SOLF0:USTF0",1750551427154,25.77947078,135.34,135.19,25.77947078]
["bitfinex-derivatives","SOLF0:USTF0",1750551427355,77.02,135.33,135.19,25.77947078]
["bitfinex-derivatives","SOLF0:USTF0",1750551427557,77.02,135.33,135.21,25.80707317]
["bitfinex-derivatives","SOLF0:USTF0",1750551427749,77.02,135.33,135.16,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750551427750,77.02,135.33,135.23,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551429160,77.02,135.33,135.16,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750551429361,77.02,135.33,135.23,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551429558,77.02,135.33,135.16,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750551429559,77.02,135.33,135.2,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750551429753,77.02,135.33,135.19,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551430252,77.02,135.33,135.22,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551430648,5.1717,135.31,135.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1750551430858,77.02,135.33,135.16,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750551431162,77.02,135.33,135.22,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551432163,77.02,135.33,135.19,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551432959,25.801048,135.32,135.19,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551433152,5.1736,135.27,135.19,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551433352,25.801048,135.32,135.19,25.801048]
["bitfinex-derivatives","SOLF0:USTF0",1750551433554,25.801048,135.32,135.16,102.821048]
["bitfinex-derivatives","SOLF0:USTF0",1750551434261,5.1739,135.26,135.2,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750551434461,5.1739,135.26,135.21,3.36398486]
["bitfinex-derivatives","SOLF0:USTF0",1750551434857,25.801048,135.32,135.21,8.53938486]
["bitfinex-derivatives","SOLF0:USTF0",1750551435070,2.2631,135.36,135.23,25.8116229]
["bitfinex-derivatives","SOLF0:USTF0",1750551435262,2.2631,135.36,135.26,25.8116229]
["bitfinex-derivatives","SOLF0:USTF0",1750551435463,2.2631,135.36,135.27,3.35976118]
["bitfinex-derivatives","SOLF0:USTF0",1750551435659,2.2631,135.36,135.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750551435660,2.2631,135.36,135.28,3.35976118]
["bitfinex-derivatives","SOLF0:USTF0",1750551435862,2.2631,135.36,135.24,28.28812926]
["bitfinex-derivatives","SOLF0:USTF0",1750551436061,25.79682926,135.35,135.25,3.36274584]
["bitfinex-derivatives","SOLF0:USTF0",1750551436254,28.05992926,135.36,135.26,3.36274584]
["bitfinex-derivatives","SOLF0:USTF0",1750551436461,5.173,135.28,135.22,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750551436766,77.06,135.3,135.23,3.36512553]
["bitfinex-derivatives","SOLF0:USTF0",1750551436962,9.02211582,135.36,135.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750551436963,5.171,135.33,135.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750551437166,77.06,135.35,135.24,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551437362,77.06,135.35,135.25,3.36387673]
["bitfinex-derivatives","SOLF0:USTF0",1750551437558,5.1715,135.32,135.26,8.53717673]
["bitfinex-derivatives","SOLF0:USTF0",1750551437768,77.06,135.35,135.27,3.36387673]
["bitfinex-derivatives","SOLF0:USTF0",1750551437968,2.2631,135.36,135.3,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551438167,2.2631,135.36,135.26,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551438168,2.2631,135.36,135.31,3.36387673]
["bitfinex-derivatives","SOLF0:USTF0",1750551438373,2.2631,135.36,135.23,28.18935613]
["bitfinex-derivatives","SOLF0:USTF0",1750551438566,2.2631,135.36,135.24,3.36508436]
["bitfinex-derivatives","SOLF0:USTF0",1750551438764,2.2631,135.36,135.25,3.36508436]
["bitfinex-derivatives","SOLF0:USTF0",1750551438966,77.06,135.35,135.26,3.36508436]
["bitfinex-derivatives","SOLF0:USTF0",1750551439174,5.1716,135.32,135.27,3.36508436]
["bitfinex-derivatives","SOLF0:USTF0",1750551439379,5.1716,135.32,135.28,3.36508436]
["bitfinex-derivatives","SOLF0:USTF0",1750551439675,5.1727,135.29,135.23,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750551439867,77.06,135.29,135.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551440064,7.2343,135.28,135.17,3.37202388]
["bitfinex-derivatives","SOLF0:USTF0",1750551440271,7.2343,135.28,135.18,3.37202388]
["bitfinex-derivatives","SOLF0:USTF0",1750551440464,7.2343,135.28,135.19,3.37202388]
["bitfinex-derivatives","SOLF0:USTF0",1750551440671,7.2343,135.28,135.2,3.37202388]
["bitfinex-derivatives","SOLF0:USTF0",1750551440868,7.2343,135.28,135.21,3.37202388]
["bitfinex-derivatives","SOLF0:USTF0",1750551441170,7.2343,135.28,135.22,3.37202388]
["bitfinex-derivatives","SOLF0:USTF0",1750551441366,7.2343,135.28,135.15,28.20585613]
["bitfinex-derivatives","SOLF0:USTF0",1750551441566,7.2343,135.28,135.18,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750551441567,5.1747,135.24,135.18,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750551441766,5.1747,135.24,135.19,3.37034308]
["bitfinex-derivatives","SOLF0:USTF0",1750551441968,7.2343,135.28,135.2,3.37034308]
["bitfinex-derivatives","SOLF0:USTF0",1750551442168,7.2343,135.28,135.21,3.37034308]
["bitfinex-derivatives","SOLF0:USTF0",1750551442368,7.2343,135.28,135.15,28.20585613]
["bitfinex-derivatives","SOLF0:USTF0",1750551442575,7.2343,135.28,135.18,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551442775,7.2343,135.28,135.19,3.37145599]
["bitfinex-derivatives","SOLF0:USTF0",1750551442977,5.1747,135.24,135.2,3.37145599]
["bitfinex-derivatives","SOLF0:USTF0",1750551443279,7.2343,135.28,135.15,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750551443482,7.2343,135.28,135.16,3.37084213]
["bitfinex-derivatives","SOLF0:USTF0",1750551443780,25.79685613,135.26,135.17,3.37084213]
["bitfinex-derivatives","SOLF0:USTF0",1750551443967,25.79685613,135.26,135.05,8.80318206]
["bitfinex-derivatives","SOLF0:USTF0",1750551443968,25.79685613,135.23,135.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551444168,5.1781,135.15,135.06,105.29425613]
["bitfinex-derivatives","SOLF0:USTF0",1750551444478,77.06,135.22,135.09,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551445185,102.85685613,135.22,135.06,105.29425613]
["bitfinex-derivatives","SOLF0:USTF0",1750551445574,5.1778,135.15,135.06,105.29425613]
["bitfinex-derivatives","SOLF0:USTF0",1750551445777,102.85685613,135.22,135.06,105.29425613]
["bitfinex-derivatives","SOLF0:USTF0",1750551446072,102.85685613,135.22,135.1,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750551446383,25.79685613,135.19,135.06,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551446584,4.607,135.18,135.04,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551447671,2.3341,135.18,135.1,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551447872,77.1,135.25,135.13,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551448089,81.7146,135.26,135.13,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551448475,5.1762,135.2,135.13,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551448777,77.12,135.2,135.1,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750551448979,77.12,135.2,135.07,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551449182,4.9331,135.19,135.07,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551449376,5.1777,135.16,135.09,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750551449580,2.3417,135.18,135.07,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551449984,2.3417,135.18,135.07,30.97765613]
["bitfinex-derivatives","SOLF0:USTF0",1750551450289,2.3417,135.18,135.06,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750551450484,5.1785,135.14,135.06,28.07975613]
["bitfinex-derivatives","SOLF0:USTF0",1750551450679,28.13855613,135.18,135.06,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551451588,5.1793,135.12,135.05,82.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750551451778,28.13855613,135.18,135.02,28.07975613]
["bitfinex-derivatives","SOLF0:USTF0",1750551451779,77.12,135.14,135.02,28.07975613]
["bitfinex-derivatives","SOLF0:USTF0",1750551452387,641.2217,135.18,135.08,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551452890,641.2217,135.18,135.05,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551453287,5.1782,135.14,135.05,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551453586,641.2217,135.18,135.05,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551454093,25.79685613,135.17,135.02,28.07975613]
["bitfinex-derivatives","SOLF0:USTF0",1750551454589,25.79685613,135.16,135.02,28.07975613]
["bitfinex-derivatives","SOLF0:USTF0",1750551454989,641.2217,135.18,135.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750551455177,641.2217,135.18,135.08,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551455492,641.2217,135.18,135.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750551455493,2.3417,135.18,135.11,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551455680,79.4646,135.25,135.14,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551455880,110.17555613,135.25,135.12,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750551456076,5.1759,135.21,135.12,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750551456282,110.17555613,135.25,135.12,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750551456483,5.1766,135.19,135.12,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750551456788,76.56,135.19,135.08,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551457293,2.3246,135.18,135.09,3.28158149]
["bitfinex-derivatives","SOLF0:USTF0",1750551457493,2.3246,135.18,135.09,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551457695,76.56,135.19,135.12,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551457897,78.997,135.24,135.12,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551459197,78.997,135.24,135.15,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551459895,76.56,135.3,135.18,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551460194,76.56,135.3,135.19,3.27722887]
["bitfinex-derivatives","SOLF0:USTF0",1750551460398,76.56,135.3,135.17,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551460690,76.56,135.3,135.19,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750551460886,76.56,135.3,135.17,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551461083,102.35685613,135.3,135.18,3.28608997]
["bitfinex-derivatives","SOLF0:USTF0",1750551461288,76.56,135.3,135.17,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551461496,76.56,135.3,135.23,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551461690,9.833,135.31,135.24,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750551461890,4.6609,135.31,135.23,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551462391,4.6609,135.31,135.24,3.28515556]
["bitfinex-derivatives","SOLF0:USTF0",1750551462688,4.6609,135.31,135.25,3.28515556]
["bitfinex-derivatives","SOLF0:USTF0",1750551462994,4.6609,135.31,135.23,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551463191,78.997,135.35,135.24,3.2849567]
["bitfinex-derivatives","SOLF0:USTF0",1750551463396,83.8617,135.35,135.25,3.2849567]
["bitfinex-derivatives","SOLF0:USTF0",1750551463594,25.79685613,135.33,135.2,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551463894,25.79685613,135.3,135.17,25.79685613]
["bitfinex-derivatives","SOLF0:USTF0",1750551464093,76.54,135.29,135.18,3.28932564]
["bitfinex-derivatives","SOLF0:USTF0",1750551464290,76.54,135.29,135.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750551464291,76.54,135.29,135.15,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1750551464482,2.4863,135.28,135.16,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551464797,2.4863,135.28,135.17,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551465002,4.9246,135.27,135.18,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551465298,4.9246,135.27,135.15,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1750551465299,4.9246,135.27,135.19,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551465499,4.9246,135.27,135.2,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551465791,4.9246,135.27,135.21,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551466098,4.9246,135.27,135.22,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551466099,5.1737,135.26,135.22,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551466299,4.9246,135.27,135.23,3.29041044]
["bitfinex-derivatives","SOLF0:USTF0",1750551466596,4.9246,135.27,135.24,3.2906116]
["bitfinex-derivatives","SOLF0:USTF0",1750551466794,4.9246,135.27,135.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750551466999,30.72145613,135.27,135.18,3.29171807]
["bitfinex-derivatives","SOLF0:USTF0",1750551467198,5.1759,135.2,135.19,3.29171807]
["bitfinex-derivatives","SOLF0:USTF0",1750551467397,76.54,135.23,135.19,3.29171807]
["bitfinex-derivatives","SOLF0:USTF0",1750551467701,10.0981,135.27,135.21,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750551468002,4.9246,135.27,135.22,3.29343033]
["bitfinex-derivatives","SOLF0:USTF0",1750551468196,4.9246,135.27,135.16,25.82371197]
["bitfinex-derivatives","SOLF0:USTF0",1750551468395,25.82371197,135.25,135.17,3.29314567]
["bitfinex-derivatives","SOLF0:USTF0",1750551468693,25.82371197,135.25,135.11,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750551468694,4.9246,135.27,135.18,3.29314567]
["bitfinex-derivatives","SOLF0:USTF0",1750551468888,4.9246,135.27,135.19,3.29314567]
["bitfinex-derivatives","SOLF0:USTF0",1750551469093,4.9246,135.27,135.2,3.29314567]
["bitfinex-derivatives","SOLF0:USTF0",1750551469295,4.9246,135.27,135.15,25.82371197]
["bitfinex-derivatives","SOLF0:USTF0",1750551469589,4.9246,135.27,135.16,3.29752408]
["bitfinex-derivatives","SOLF0:USTF0",1750551469799,5.1747,135.24,135.19,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750551469991,4.9246,135.27,135.2,3.29752408]
["bitfinex-derivatives","SOLF0:USTF0",1750551470198,4.9246,135.27,135.21,3.29752408]
["bitfinex-derivatives","SOLF0:USTF0",1750551470392,4.9246,135.27,135.22,3.29752408]
["bitfinex-derivatives","SOLF0:USTF0",1750551470590,4.9246,135.27,135.14,25.82371197]
["bitfinex-derivatives","SOLF0:USTF0",1750551470792,20.28280728,135.27,135.15,18.66650962]
["bitfinex-derivatives","SOLF0:USTF0",1750551471090,4.9246,135.27,135.18,15.35820728]
["bitfinex-derivatives","SOLF0:USTF0",1750551471294,4.9246,135.27,135.19,3.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1750551471488,76.54,135.35,135.26,15.33433298]
["bitfinex-derivatives","SOLF0:USTF0",1750551471797,81.3584,135.35,135.2,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750551472001,15.33433298,135.34,135.21,18.64134425]
["bitfinex-derivatives","SOLF0:USTF0",1750551472193,15.33433298,135.34,135.22,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551472391,15.33433298,135.34,135.23,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551472602,15.33433298,135.34,135.24,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551472904,81.3584,135.35,135.25,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551473105,81.3584,135.35,135.26,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551473397,81.3584,135.35,135.27,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551473589,81.3584,135.35,135.28,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551473795,4.8184,135.35,135.29,3.30701127]
["bitfinex-derivatives","SOLF0:USTF0",1750551474001,4.8184,135.35,135.23,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551474198,4.8184,135.35,135.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750551474406,4.8184,135.35,135.27,3.30751089]
["bitfinex-derivatives","SOLF0:USTF0",1750551474698,5.1716,135.32,135.28,3.30751089]
["bitfinex-derivatives","SOLF0:USTF0",1750551475001,4.8184,135.35,135.29,3.30751089]
["bitfinex-derivatives","SOLF0:USTF0",1750551475197,4.8184,135.35,135.23,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551475401,4.8184,135.35,135.25,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1750551475702,25.8031187,135.32,135.16,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551475903,25.8031187,135.32,135.18,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750551475904,5.1747,135.24,135.18,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750551476106,76.52,135.27,135.15,28.3149187]
["bitfinex-derivatives","SOLF0:USTF0",1750551476298,2.3815,135.26,135.15,28.3149187]
["bitfinex-derivatives","SOLF0:USTF0",1750551476802,28.1846187,135.26,135.14,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1750551476997,28.1846187,135.26,135.12,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551477199,2.3815,135.26,135.14,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1750551477399,28.1846187,135.26,135.12,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551477599,5.1766,135.19,135.12,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551477802,666.7446187,135.26,135.12,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551478501,666.7446187,135.26,135.1,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750551478702,25.8031187,135.23,135.1,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750551478892,25.8031187,135.2,135.05,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551479098,76.52,135.19,135.05,25.8031187]
["bitfinex-derivatives","SOLF0:USTF0",1750551479302,278.78,135.19,135.04,104.6563187]
["bitfinex-derivatives","SOLF0:USTF0",1750551479496,2.3622,135.18,135.04,104.6563187]
["bitfinex-derivatives","SOLF0:USTF0",1750551479697,2.3622,135.18,135.07,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750551480005,2.3622,135.18,135.04,104.6563187]
["bitfinex-derivatives","SOLF0:USTF0",1750551480200,2.3622,135.18,135.08,25.86093265]
["bitfinex-derivatives","SOLF0:USTF0",1750551480908,2.3622,135.18,135.09,25.8639377]
["bitfinex-derivatives","SOLF0:USTF0",1750551481204,2.3622,135.18,135.06,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750551481506,2.3622,135.18,135.07,25.8639377]
["bitfinex-derivatives","SOLF0:USTF0",1750551481700,5.1794,135.11,135.07,25.8639377]
["bitfinex-derivatives","SOLF0:USTF0",1750551481901,5.1794,135.11,135.04,78.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750551481902,25.8639377,135.16,135.04,102.3839377]
["bitfinex-derivatives","SOLF0:USTF0",1750551482104,2.3622,135.18,135.08,25.87204159]
["bitfinex-derivatives","SOLF0:USTF0",1750551482311,5.1781,135.15,135.09,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750551482499,2.3622,135.18,135.06,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551482897,25.86052019,135.16,135.01,664.52052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551483206,664.66052019,135.16,135.01,664.52052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551483521,202.16,135.15,135.03,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750551483710,202.16,135.15,135.01,664.52052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551483909,5.1804,135.09,135.01,664.52052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551484106,76.54,135.13,135.01,664.52052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551484812,25.86052019,135.11,134.92,724.30318206]
["bitfinex-derivatives","SOLF0:USTF0",1750551485110,30.46102019,135.1,135.0,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750551485308,4.6005,135.1,134.97,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551485709,4.6005,135.1,134.99,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750551485905,4.6005,135.1,134.97,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551486109,5.1809,135.07,135.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750551486415,4.6005,135.1,135.0,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551486602,4.6005,135.1,135.01,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750551487002,4.6005,135.1,135.0,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551487202,25.86052019,135.09,134.95,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750551487409,25.86052019,135.09,134.95,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750551487710,4.6005,135.1,135.0,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551488101,4.6005,135.1,134.95,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750551488102,2.3153,135.1,135.03,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551488304,2.3153,135.1,134.98,101.72052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551489313,5.1811,135.07,135.01,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750551489606,2.3153,135.1,135.02,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551490009,227.90052019,135.17,135.08,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551490010,75.86,135.17,135.08,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551490406,5.1784,135.14,135.08,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551490606,75.86,135.17,135.08,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551490798,75.86,135.17,135.11,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551491008,5.1775,135.16,135.11,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551491211,75.86,135.17,135.11,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551491410,75.86,135.17,135.05,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1750551491411,5.1789,135.13,135.05,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1750551491612,75.86,135.17,135.03,641.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750551491809,75.86,135.17,135.03,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750551492203,75.86,135.17,135.05,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750551492408,75.86,135.17,135.05,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551493011,48.05052019,135.16,135.03,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750551493311,5.1799,135.1,135.04,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750551493516,25.86052019,135.16,135.02,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551493716,75.86,135.17,135.05,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551493915,5.1788,135.13,135.07,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750551494513,5.179,135.12,135.06,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750551494717,75.86,135.17,135.05,25.86052019]
["bitfinex-derivatives","SOLF0:USTF0",1750551494916,75.86,135.17,135.05,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551494917,91.24194899,135.17,135.05,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551495116,5.1793,135.12,135.05,20.56324899]
["bitfinex-derivatives","SOLF0:USTF0",1750551495318,91.24194899,135.17,135.05,20.56324899]
["bitfinex-derivatives","SOLF0:USTF0",1750551496223,5.1797,135.11,135.05,20.56324899]
["bitfinex-derivatives","SOLF0:USTF0",1750551496425,91.24194899,135.17,135.04,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551496619,91.24194899,135.17,135.01,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1750551496620,75.86,135.17,135.07,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551496814,75.86,135.17,135.1,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551497119,2.5018,135.21,135.13,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551497319,2.5018,135.21,135.08,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551497320,5.176,135.2,135.16,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551497520,2.5018,135.21,135.16,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551497715,5.1766,135.19,135.13,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551497918,2.5018,135.21,135.13,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551498922,2.5018,135.21,135.09,80.669]
["bitfinex-derivatives","SOLF0:USTF0",1750551499316,2.5018,135.21,135.11,15.38194899]
["bitfinex-derivatives","SOLF0:USTF0",1750551499818,2.5018,135.21,135.13,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551500128,78.3599,135.23,135.16,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551500316,78.3599,135.23,135.19,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551500516,78.3599,135.23,135.09,80.669]
["bitfinex-derivatives","SOLF0:USTF0",1750551500824,83.5347,135.23,135.17,20.541562]
["bitfinex-derivatives","SOLF0:USTF0",1750551501013,78.3599,135.23,135.15,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551501214,78.3599,135.23,135.09,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1750551501520,17.658262,135.22,135.11,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551501725,5.1795,135.11,135.06,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551501923,75.86,135.16,135.06,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551502120,4.9573,135.15,135.06,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551502323,2.5067,135.15,135.09,15.364562]
["bitfinex-derivatives","SOLF0:USTF0",1750551503121,2.4506,135.21,135.11,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551503328,5.1767,135.18,135.12,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750551503626,2.5067,135.2,135.11,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551503831,5.1775,135.16,135.1,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551504125,2.5067,135.2,135.1,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551504322,5.1771,135.17,135.1,20.54871354]
["bitfinex-derivatives","SOLF0:USTF0",1750551504629,5.1771,135.17,135.1,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551504923,2.5067,135.2,135.16,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551505427,2.5067,135.2,135.14,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551505916,2.5067,135.2,135.09,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750551505917,2.5067,135.2,135.11,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750551506123,2.5067,135.2,135.1,15.36931354]
["bitfinex-derivatives","SOLF0:USTF0",1750551507028,17.88268045,135.2,135.05,715.08]
["bitfinex-derivatives","SOLF0:USTF0",1750551507321,17.88177148,135.2,135.05,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1750551507721,15.37507148,135.17,135.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750551507928,15.37507148,135.14,135.03,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750551508122,75.86,135.16,135.02,15.37507148]
["bitfinex-derivatives","SOLF0:USTF0",1750551508123,4.8352,135.13,135.02,15.37507148]
["bitfinex-derivatives","SOLF0:USTF0",1750551508322,2.3261,135.12,135.02,15.37507148]
["bitfinex-derivatives","SOLF0:USTF0",1750551508513,5.1801,135.09,135.02,15.37507148]
["bitfinex-derivatives","SOLF0:USTF0",1750551508830,2.3261,135.12,135.08,15.38103653]
["bitfinex-derivatives","SOLF0:USTF0",1750551509125,75.86,135.16,135.08,15.38103653]
["bitfinex-derivatives","SOLF0:USTF0",1750551509423,2.2888,135.18,135.0,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1750551509424,2.2888,135.18,135.11,15.36806055]
["bitfinex-derivatives","SOLF0:USTF0",1750551509819,2.2888,135.18,135.09,15.36806055]
["bitfinex-derivatives","SOLF0:USTF0",1750551510522,2.2888,135.18,135.07,15.36806055]
["bitfinex-derivatives","SOLF0:USTF0",1750551510726,216.66806055,135.17,135.04,15.36806055]
["bitfinex-derivatives","SOLF0:USTF0",1750551510921,216.66806055,135.17,134.99,15.36806055]
["bitfinex-derivatives","SOLF0:USTF0",1750551510922,15.36806055,135.11,134.99,15.36806055]
["bitfinex-derivatives","SOLF0:USTF0",1750551511222,83.0247,135.1,135.02,15.36806055]
["bitfinex-derivatives","SOLF0:USTF0",1750551511529,75.86,135.12,135.05,15.38172868]
["bitfinex-derivatives","SOLF0:USTF0",1750551511931,75.86,135.12,135.07,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750551512426,75.86,135.12,135.05,15.38172868]
["bitfinex-derivatives","SOLF0:USTF0",1750551512628,75.86,135.12,135.07,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551513129,75.86,135.12,135.05,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551513731,75.86,135.12,135.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750551513933,75.86,135.17,135.11,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750551514233,75.86,135.17,135.11,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551514632,75.86,135.17,135.12,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750551514834,75.86,135.17,135.11,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551515027,75.86,135.17,135.09,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551515231,75.86,135.17,135.07,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750551515421,75.86,135.17,135.08,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551515827,75.86,135.17,135.11,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551516026,2.4942,135.19,135.11,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551516331,2.4942,135.19,135.14,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551516937,2.4942,135.19,135.14,20.55661401]
["bitfinex-derivatives","SOLF0:USTF0",1750551517129,2.4942,135.19,135.14,15.37841401]
["bitfinex-derivatives","SOLF0:USTF0",1750551517330,2.4942,135.19,135.07,78.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750551517331,2.4942,135.19,135.07,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750551517524,2.3857,135.18,135.07,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750551517724,2.4942,135.19,135.12,15.37319003]
["bitfinex-derivatives","SOLF0:USTF0",1750551518430,17.86312946,135.19,135.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750551518637,15.36892946,135.17,135.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750551518837,75.08,135.16,135.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750551520035,5.1779,135.15,135.09,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750551520437,7.6705,135.19,135.13,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750551520637,2.4942,135.19,135.12,15.36720107]
["bitfinex-derivatives","SOLF0:USTF0",1750551520830,75.08,135.27,135.15,15.35925924]
["bitfinex-derivatives","SOLF0:USTF0",1750551521138,77.5119,135.27,135.18,15.35925924]
["bitfinex-derivatives","SOLF0:USTF0",1750551521331,77.5119,135.27,135.19,15.34841173]
["bitfinex-derivatives","SOLF0:USTF0",1750551521534,77.5119,135.27,135.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750551521732,2.3479,135.26,135.15,15.34841173]
["bitfinex-derivatives","SOLF0:USTF0",1750551522136,5.1751,135.23,135.17,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750551522533,5.1747,135.24,135.18,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750551522840,2.3479,135.26,135.15,15.34841173]
["bitfinex-derivatives","SOLF0:USTF0",1750551523140,2.3479,135.26,135.16,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750551523141,5.1751,135.23,135.16,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750551523340,2.3479,135.26,135.15,15.34841173]
["bitfinex-derivatives","SOLF0:USTF0",1750551523540,2.3479,135.26,135.18,15.34841173]
["bitfinex-derivatives","SOLF0:USTF0",1750551523841,2.4319,135.27,135.21,15.34612394]
["bitfinex-derivatives","SOLF0:USTF0",1750551524141,2.4319,135.27,135.24,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750551524338,75.08,135.3,135.16,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1750551524532,2.4239,135.28,135.13,11.29288206]
["bitfinex-derivatives","SOLF0:USTF0",1750551524729,2.4239,135.28,135.13,15.34612394]
["bitfinex-derivatives","SOLF0:USTF0",1750551524730,15.34612394,135.23,135.13,15.34612394]
["bitfinex-derivatives","SOLF0:USTF0",1750551525037,75.08,135.22,135.11,17.85138933]
["bitfinex-derivatives","SOLF0:USTF0",1750551525240,75.08,135.22,135.11,15.36708933]
["bitfinex-derivatives","SOLF0:USTF0",1750551525435,15.36708933,135.2,135.07,15.36708933]
["bitfinex-derivatives","SOLF0:USTF0",1750551525630,4.8646,135.19,135.07,15.36708933]
["bitfinex-derivatives","SOLF0:USTF0",1750551525829,205.6046,135.19,135.07,15.36708933]
["bitfinex-derivatives","SOLF0:USTF0",1750551526130,220.97168933,135.19,135.07,15.36708933]
["bitfinex-derivatives","SOLF0:USTF0",1750551527444,15.36708933,135.16,135.04,17.66798933]
["bitfinex-derivatives","SOLF0:USTF0",1750551527639,5.1805,135.09,135.04,17.66798933]
["bitfinex-derivatives","SOLF0:USTF0",1750551528041,6.83912526,135.18,135.07,15.37627216]
["bitfinex-derivatives","SOLF0:USTF0",1750551528335,95.3202166,135.19,135.07,15.3756166]
["bitfinex-derivatives","SOLF0:USTF0",1750551528535,15.3756166,135.16,135.04,17.6765166]
["bitfinex-derivatives","SOLF0:USTF0",1750551528741,6.83912526,135.18,135.01,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750551528930,15.3756166,135.13,134.99,15.3756166]
["bitfinex-derivatives","SOLF0:USTF0",1750551529133,92.9381166,135.12,134.99,15.3756166]
["bitfinex-derivatives","SOLF0:USTF0",1750551529337,92.9381166,135.12,135.0,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750551529544,4.6831,135.11,134.99,15.3756166]
["bitfinex-derivatives","SOLF0:USTF0",1750551529940,15.3756166,135.09,134.97,15.3756166]
["bitfinex-derivatives","SOLF0:USTF0",1750551530147,15.3756166,135.06,134.93,19.9887166]
["bitfinex-derivatives","SOLF0:USTF0",1750551530338,75.08,135.05,134.93,19.9887166]
["bitfinex-derivatives","SOLF0:USTF0",1750551530537,75.08,135.05,134.93,17.6424166]
["bitfinex-derivatives","SOLF0:USTF0",1750551530745,2.3805,135.04,134.93,17.6424166]
["bitfinex-derivatives","SOLF0:USTF0",1750551530943,15.3756166,135.03,134.91,90.4556166]
["bitfinex-derivatives","SOLF0:USTF0",1750551531245,4.6868,135.03,134.91,90.4556166]
["bitfinex-derivatives","SOLF0:USTF0",1750551531638,2.282,135.03,134.96,15.40096016]
["bitfinex-derivatives","SOLF0:USTF0",1750551531844,75.08,135.07,134.99,15.40096016]
["bitfinex-derivatives","SOLF0:USTF0",1750551532038,5.1816,135.06,134.99,20.58456016]
["bitfinex-derivatives","SOLF0:USTF0",1750551532232,75.08,135.07,134.99,15.40096016]
["bitfinex-derivatives","SOLF0:USTF0",1750551532438,75.08,135.07,135.01,15.38849372]
["bitfinex-derivatives","SOLF0:USTF0",1750551532837,75.08,135.07,134.93,8.80318206]
["bitfinex-derivatives","SOLF0:USTF0",1750551533046,75.08,135.07,134.97,15.38849372]
["bitfinex-derivatives","SOLF0:USTF0",1750551533243,75.08,135.07,135.0,15.38849372]
["bitfinex-derivatives","SOLF0:USTF0",1750551533634,7.2792,135.1,134.97,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1750551533943,7.2792,135.1,135.02,15.38849372]
["bitfinex-derivatives","SOLF0:USTF0",1750551534344,22.66769372,135.1,134.98,19.97459372]
["bitfinex-derivatives","SOLF0:USTF0",1750551534537,5.1806,135.08,134.98,19.97459372]
["bitfinex-derivatives","SOLF0:USTF0",1750551534745,7.2792,135.1,135.01,15.38849372]
["bitfinex-derivatives","SOLF0:USTF0",1750551535443,7.2792,135.1,135.04,15.38849372]
["bitfinex-derivatives","SOLF0:USTF0",1750551535846,75.12,135.13,135.07,15.38849372]
["bitfinex-derivatives","SOLF0:USTF0",1750551536341,75.12,135.13,135.09,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750551536642,81.97793102,135.24,135.12,15.35973464]
["bitfinex-derivatives","SOLF0:USTF0",1750551536841,5.0024,135.28,135.17,15.35973464]
["bitfinex-derivatives","SOLF0:USTF0",1750551537045,5.0024,135.28,135.2,15.35973464]
["bitfinex-derivatives","SOLF0:USTF0",1750551537345,2.5126,135.28,135.2,15.35973464]
["bitfinex-derivatives","SOLF0:USTF0",1750551537849,2.5126,135.28,135.23,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750551538045,2.5126,135.28,135.15,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1750551538250,2.5126,135.28,135.19,15.35973464]
["bitfinex-derivatives","SOLF0:USTF0",1750551538544,2.5126,135.28,135.15,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1750551538745,15.36058759,135.26,135.14,15.36058759]
["bitfinex-derivatives","SOLF0:USTF0",1750551538947,5.1763,135.19,135.12,25.84174942]
["bitfinex-derivatives","SOLF0:USTF0",1750551539147,75.08,135.23,135.12,25.84174942]
["bitfinex-derivatives","SOLF0:USTF0",1750551539644,75.08,135.23,135.14,25.83349393]
["bitfinex-derivatives","SOLF0:USTF0",1750551539947,75.08,135.23,135.17,25.83349393]
["bitfinex-derivatives","SOLF0:USTF0",1750551540247,75.08,135.23,135.17,25.82317953]
["bitfinex-derivatives","SOLF0:USTF0",1750551540449,2.4898,135.31,135.21,25.81775813]
["bitfinex-derivatives","SOLF0:USTF0",1750551540643,75.08,135.34,135.26,25.79034152]
["bitfinex-derivatives","SOLF0:USTF0",1750551540644,5.1716,135.32,135.26,25.79034152]
["bitfinex-derivatives","SOLF0:USTF0",1750551540854,639.08,135.38,135.29,25.79034152]
["bitfinex-derivatives","SOLF0:USTF0",1750551541045,75.08,135.39,135.29,25.79034152]
["bitfinex-derivatives","SOLF0:USTF0",1750551541350,75.08,135.39,135.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750551541351,2.441,135.4,135.35,25.79034152]
["bitfinex-derivatives","SOLF0:USTF0",1750551541539,75.08,135.47,135.33,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551541840,75.08,135.47,135.37,25.79034152]
["bitfinex-derivatives","SOLF0:USTF0",1750551542638,75.08,135.47,135.34,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750551542838,75.08,135.47,135.34,25.75586456]
["bitfinex-derivatives","SOLF0:USTF0",1750551543041,75.08,135.47,135.29,638.9]
["bitfinex-derivatives","SOLF0:USTF0",1750551543042,25.75586456,135.46,135.29,638.9]
["bitfinex-derivatives","SOLF0:USTF0",1750551543244,25.75586456,135.43,135.28,77.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750551543558,25.78420973,135.41,135.28,77.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750551543741,79.9139,135.4,135.28,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551544548,79.9139,135.4,135.31,25.77214717]
["bitfinex-derivatives","SOLF0:USTF0",1750551544840,5.1694,135.37,135.31,25.77214717]
["bitfinex-derivatives","SOLF0:USTF0",1750551545048,79.9139,135.4,135.31,25.76842191]
["bitfinex-derivatives","SOLF0:USTF0",1750551545249,79.9139,135.4,135.28,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551545748,79.9139,135.4,135.23,25.76842191]
["bitfinex-derivatives","SOLF0:USTF0",1750551545749,105.68232191,135.4,135.23,25.76842191]
["bitfinex-derivatives","SOLF0:USTF0",1750551545957,5.1717,135.31,135.23,30.94312191]
["bitfinex-derivatives","SOLF0:USTF0",1750551546137,25.76842191,135.37,135.23,25.76842191]
["bitfinex-derivatives","SOLF0:USTF0",1750551546343,79.9139,135.4,135.3,25.77268135]
["bitfinex-derivatives","SOLF0:USTF0",1750551546540,5.1698,135.36,135.32,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551546740,79.9139,135.4,135.32,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551547244,79.9139,135.4,135.27,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1750551547454,79.9139,135.4,135.27,100.80655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551547848,79.9139,135.4,135.3,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551548046,79.9139,135.4,135.33,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551548248,2.488,135.4,135.33,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551548444,638.9,135.44,135.28,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750551548744,4.8636,135.46,135.39,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551549345,5.1671,135.44,135.39,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551549754,5.1672,135.43,135.35,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750551549954,4.8636,135.46,135.38,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551550149,2.4547,135.46,135.39,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551550346,2.4547,135.46,135.35,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750551550747,2.4547,135.46,135.37,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551552348,5.1672,135.43,135.37,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551553261,2.4547,135.46,135.34,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551553647,2.4547,135.46,135.31,712.72]
["bitfinex-derivatives","SOLF0:USTF0",1750551553648,2.4547,135.46,135.37,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551554353,2.4547,135.46,135.38,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750551554854,2.4547,135.46,135.31,712.72]
["bitfinex-derivatives","SOLF0:USTF0",1750551554855,2.4547,135.46,135.34,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551555059,2.4317,135.45,135.37,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551555356,2.4317,135.45,135.34,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551555659,5.1686,135.4,135.34,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551555851,2.4317,135.45,135.33,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551556057,74.18,135.44,135.33,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551556252,25.76655328,135.42,135.3,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551556855,2.5106,135.43,135.3,25.76655328]
["bitfinex-derivatives","SOLF0:USTF0",1750551557355,2.5106,135.43,135.32,25.76505814]
["bitfinex-derivatives","SOLF0:USTF0",1750551557550,2.5106,135.43,135.34,25.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1750551557751,2.5106,135.43,135.33,25.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1750551557944,2.5106,135.43,135.28,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750551558146,2.5106,135.43,135.3,25.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1750551558458,2.5106,135.43,135.33,25.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1750551560058,2.4547,135.46,135.39,25.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1750551560560,74.16,135.47,135.42,25.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1750551560754,4.9621,135.51,135.42,25.75584503]
["bitfinex-derivatives","SOLF0:USTF0",1750551560953,4.9621,135.51,135.44,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551561263,4.9621,135.51,135.4,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551561449,15.29328735,135.5,135.36,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1750551561759,15.29328735,135.5,135.37,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551562343,4.9621,135.51,135.4,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551563752,4.9621,135.51,135.37,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1750551563753,15.29328735,135.49,135.37,89.45328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551564556,15.29328735,135.46,135.28,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750551564757,76.5992,135.45,135.33,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551565058,5.1702,135.35,135.29,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750551565257,74.16,135.39,135.29,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750551565555,78.9645,135.38,135.28,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551565861,76.5852,135.37,135.28,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551566064,5.1705,135.35,135.28,20.46608735]
["bitfinex-derivatives","SOLF0:USTF0",1750551566261,76.5852,135.37,135.28,15.29328735]
["bitfinex-derivatives","SOLF0:USTF0",1750551566663,637.88,135.49,135.33,15.32403543]
["bitfinex-derivatives","SOLF0:USTF0",1750551566957,4.9059,135.47,135.36,15.32403543]
["bitfinex-derivatives","SOLF0:USTF0",1750551567156,4.9059,135.47,135.3,17.76663543]
["bitfinex-derivatives","SOLF0:USTF0",1750551567157,5.1664,135.45,135.39,15.32403543]
["bitfinex-derivatives","SOLF0:USTF0",1750551567661,4.9059,135.47,135.4,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750551567858,2.4252,135.47,135.42,15.32403543]
["bitfinex-derivatives","SOLF0:USTF0",1750551568161,74.16,135.48,135.44,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750551568355,74.16,135.48,135.42,15.32403543]
["bitfinex-derivatives","SOLF0:USTF0",1750551568661,76.4307,135.53,135.45,15.32403543]
["bitfinex-derivatives","SOLF0:USTF0",1750551568859,8.14173225,135.65,135.48,25.70376003]
["bitfinex-derivatives","SOLF0:USTF0",1750551568860,74.14,135.58,135.48,25.70376003]
["bitfinex-derivatives","SOLF0:USTF0",1750551569054,81.4241,135.61,135.49,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750551569362,5.1615,135.58,135.51,30.86776003]
["bitfinex-derivatives","SOLF0:USTF0",1750551569557,81.4241,135.61,135.51,25.70376003]
["bitfinex-derivatives","SOLF0:USTF0",1750551570055,81.4241,135.61,135.49,76.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750551570261,81.4241,135.61,135.52,25.68833212]
["bitfinex-derivatives","SOLF0:USTF0",1750551570461,81.4241,135.61,135.49,76.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750551570462,1.28380123,135.65,135.49,76.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750551570668,74.14,135.69,135.58,25.68073621]
["bitfinex-derivatives","SOLF0:USTF0",1750551570852,74.14,135.69,135.58,25.66499196]
["bitfinex-derivatives","SOLF0:USTF0",1750551571057,75.42349346,135.69,135.5,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750551571257,25.66499196,135.67,135.53,25.66499196]
["bitfinex-derivatives","SOLF0:USTF0",1750551572365,75.42349346,135.69,135.53,25.66499196]
["bitfinex-derivatives","SOLF0:USTF0",1750551572566,101.08848542,135.69,135.53,25.66499196]
["bitfinex-derivatives","SOLF0:USTF0",1750551572767,101.08848542,135.69,135.53,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750551572967,25.66499196,135.66,135.53,25.66499196]
["bitfinex-derivatives","SOLF0:USTF0",1750551573169,79.00692153,135.72,135.57,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551573362,5.1583,135.67,135.59,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750551573565,4.6896,135.68,135.57,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551573960,4.6896,135.68,135.59,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1750551574260,4.6896,135.68,135.59,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551574767,4.6896,135.68,135.6,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750551575664,4.6896,135.68,135.56,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551575867,30.37501375,135.68,135.56,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551576063,30.37501375,135.68,135.54,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551576269,30.37501375,135.68,135.53,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551576569,4.6896,135.68,135.53,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551577170,5.16,135.62,135.54,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750551577368,73.44,135.65,135.53,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551577566,2.4109,135.64,135.53,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551578071,2.4109,135.64,135.51,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750551578271,2.4109,135.64,135.51,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551578664,6.17001275,135.72,135.6,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551578871,4.88692153,135.72,135.63,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551579065,4.88692153,135.72,135.6,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551579266,2.287,135.71,135.6,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551579473,2.287,135.71,135.63,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551579668,2.287,135.71,135.61,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551579877,2.287,135.71,135.58,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1750551580174,2.287,135.71,135.59,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551580873,2.287,135.71,135.56,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551581471,27.97241375,135.71,135.56,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551582073,5.1596,135.63,135.56,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551582275,2.287,135.71,135.59,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551582575,5.1592,135.64,135.59,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551583079,2.287,135.71,135.62,25.68541375]
["bitfinex-derivatives","SOLF0:USTF0",1750551583571,2.287,135.71,135.63,28.13866327]
["bitfinex-derivatives","SOLF0:USTF0",1750551583774,4.88692153,135.72,135.66,25.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1750551583966,4.88692153,135.72,135.63,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750551584165,4.88692153,135.72,135.68,25.63138461]
["bitfinex-derivatives","SOLF0:USTF0",1750551584478,1.24212153,135.72,135.71,25.63138461]
["bitfinex-derivatives","SOLF0:USTF0",1750551584972,1.24212153,135.72,135.64,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750551585376,5.1576,135.69,135.64,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750551585769,1.24212153,135.72,135.63,28.13742442]
["bitfinex-derivatives","SOLF0:USTF0",1750551585978,8.44462153,135.72,135.63,25.64672442]
["bitfinex-derivatives","SOLF0:USTF0",1750551586476,6.10122153,135.72,135.63,25.64672442]
["bitfinex-derivatives","SOLF0:USTF0",1750551586674,1.24212153,135.72,135.66,25.6378785]
["bitfinex-derivatives","SOLF0:USTF0",1750551587180,4.7814,135.78,135.69,25.6378785]
["bitfinex-derivatives","SOLF0:USTF0",1750551587479,2.3434,135.83,135.72,25.6378785]
["bitfinex-derivatives","SOLF0:USTF0",1750551587672,7.0133,135.83,135.72,25.6378785]
["bitfinex-derivatives","SOLF0:USTF0",1750551587872,2830.74,135.92,135.68,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1750551587873,6.85793102,135.93,135.75,25.6378785]
["bitfinex-derivatives","SOLF0:USTF0",1750551588091,7.0133,135.91,135.78,25.6378785]
["bitfinex-derivatives","SOLF0:USTF0",1750551588270,25.6378785,135.9,135.73,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1750551588475,25.6378785,135.9,135.76,25.6378785]
["bitfinex-derivatives","SOLF0:USTF0",1750551588874,25.59933485,135.9,135.64,636.78]
["bitfinex-derivatives","SOLF0:USTF0",1750551589078,7.0133,135.91,135.78,25.60338384]
["bitfinex-derivatives","SOLF0:USTF0",1750551589383,25.60338384,135.9,135.76,25.60338384]
["bitfinex-derivatives","SOLF0:USTF0",1750551589581,25.60289515,135.89,135.75,25.60289515]
["bitfinex-derivatives","SOLF0:USTF0",1750551590079,25.60289515,135.89,135.75,30.75779515]
["bitfinex-derivatives","SOLF0:USTF0",1750551590284,7.0133,135.91,135.74,25.60695757]
["bitfinex-derivatives","SOLF0:USTF0",1750551590472,5.1514,135.85,135.78,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750551590671,7.0133,135.91,135.77,25.59367554]
["bitfinex-derivatives","SOLF0:USTF0",1750551590980,25.59367554,135.89,135.75,30.74827554]
["bitfinex-derivatives","SOLF0:USTF0",1750551591183,7.0133,135.91,135.75,30.74827554]
["bitfinex-derivatives","SOLF0:USTF0",1750551591383,25.59367554,135.9,135.75,25.59367554]
["bitfinex-derivatives","SOLF0:USTF0",1750551591683,7.0133,135.91,135.75,25.60403449]
["bitfinex-derivatives","SOLF0:USTF0",1750551591975,7.0133,135.91,135.77,25.59570478]
["bitfinex-derivatives","SOLF0:USTF0",1750551592282,7.0133,135.91,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750551592583,7.0133,135.91,135.77,25.59570478]
["bitfinex-derivatives","SOLF0:USTF0",1750551592882,15.21778337,135.9,135.71,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750551593184,15.21778337,135.9,135.77,15.21778337]
["bitfinex-derivatives","SOLF0:USTF0",1750551593477,5.1518,135.84,135.78,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750551593680,15.21778337,135.9,135.77,15.21778337]
["bitfinex-derivatives","SOLF0:USTF0",1750551593681,73.34,135.86,135.77,15.21778337]
["bitfinex-derivatives","SOLF0:USTF0",1750551593881,73.34,135.86,135.8,15.21778337]
["bitfinex-derivatives","SOLF0:USTF0",1750551594390,5.1499,135.89,135.83,20.36938337]
["bitfinex-derivatives","SOLF0:USTF0",1750551594977,80.3533,135.91,135.76,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1750551595176,16.49900863,135.9,135.78,15.21778337]
["bitfinex-derivatives","SOLF0:USTF0",1750551595479,16.49900863,135.9,135.79,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750551595678,16.49900863,135.9,135.74,636.38]
["bitfinex-derivatives","SOLF0:USTF0",1750551595984,15.21778337,135.87,135.76,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750551596278,15.21778337,135.87,135.75,15.21778337]
["bitfinex-derivatives","SOLF0:USTF0",1750551596583,16.50228596,135.9,135.76,15.2210607]
["bitfinex-derivatives","SOLF0:USTF0",1750551596885,16.50228596,135.9,135.79,15.2210607]
["bitfinex-derivatives","SOLF0:USTF0",1750551596886,1.28122526,135.9,135.79,15.2210607]
["bitfinex-derivatives","SOLF0:USTF0",1750551597083,80.3533,135.91,135.82,15.2210607]
["bitfinex-derivatives","SOLF0:USTF0",1750551597480,2.3594,135.91,135.85,15.2210607]
["bitfinex-derivatives","SOLF0:USTF0",1750551597680,2.3594,135.91,135.83,15.2210607]
["bitfinex-derivatives","SOLF0:USTF0",1750551598081,2.3594,135.91,135.79,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1750551598281,5.15,135.88,135.82,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750551598584,75.6794,135.91,135.8,15.21097408]
["bitfinex-derivatives","SOLF0:USTF0",1750551599087,15.21097408,135.9,135.78,15.21097408]
["bitfinex-derivatives","SOLF0:USTF0",1750551599290,5.1524,135.82,135.78,15.21097408]
["bitfinex-derivatives","SOLF0:USTF0",1750551599482,15.21097408,135.9,135.78,15.21097408]
["bitfinex-derivatives","SOLF0:USTF0",1750551599883,5.1519,135.84,135.78,15.21097408]
["bitfinex-derivatives","SOLF0:USTF0",1750551600084,15.21097408,135.9,135.78,15.21097408]
["bitfinex-derivatives","SOLF0:USTF0",1750551600293,5.1511,135.86,135.8,20.36583931]
["bitfinex-derivatives","SOLF0:USTF0",1750551600476,75.6794,135.91,135.8,15.21293931]
["bitfinex-derivatives","SOLF0:USTF0",1750551600677,75.6794,135.91,135.79,15.21293931]
["bitfinex-derivatives","SOLF0:USTF0",1750551600883,5.1505,135.87,135.81,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750551601081,75.6794,135.91,135.82,15.21293931]
["bitfinex-derivatives","SOLF0:USTF0",1750551601281,75.6794,135.91,135.85,15.21293931]
["bitfinex-derivatives","SOLF0:USTF0",1750551601282,73.32,135.91,135.85,15.21293931]
["bitfinex-derivatives","SOLF0:USTF0",1750551601482,73.32,135.91,135.81,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1750551601483,641.61321909,135.94,135.86,15.21293931]
["bitfinex-derivatives","SOLF0:USTF0",1750551601785,641.61321909,135.94,135.85,15.20012412]
["bitfinex-derivatives","SOLF0:USTF0",1750551601994,641.61321909,135.94,135.82,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1750551601995,656.81334321,135.94,135.82,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1750551602196,15.20012412,135.91,135.77,709.28]
["bitfinex-derivatives","SOLF0:USTF0",1750551602486,15.20012412,135.88,135.76,15.20012412]
["bitfinex-derivatives","SOLF0:USTF0",1750551602793,4.6607,135.87,135.76,15.20012412]
["bitfinex-derivatives","SOLF0:USTF0",1750551602988,4.6607,135.87,135.79,15.20012412]
["bitfinex-derivatives","SOLF0:USTF0",1750551603494,4.6607,135.87,135.77,15.20012412]
["bitfinex-derivatives","SOLF0:USTF0",1750551603687,201.16569515,135.93,135.73,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1750551603688,2.5048,135.93,135.83,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551603896,641.61321909,135.94,135.86,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551604084,5.1493,135.9,135.84,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750551604293,641.61321909,135.94,135.84,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551604487,5.1493,135.9,135.84,20.36265824]
["bitfinex-derivatives","SOLF0:USTF0",1750551604689,641.61321909,135.94,135.87,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551605096,5.1488,135.92,135.87,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551605290,641.61321909,135.94,135.87,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551605491,4.83321909,135.94,135.87,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551605796,5.1485,135.92,135.87,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551605986,4.83321909,135.94,135.87,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551606191,4.83321909,135.94,135.84,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551606694,6.85793102,136.1,135.93,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551606884,6.85793102,136.1,135.85,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551606885,4.8181,136.17,136.03,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551607085,4.8181,136.17,136.04,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1750551607291,4.8181,136.17,136.05,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1750551607692,5.141,136.12,136.05,77.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750551607891,15.21125824,136.14,136.0,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1750551608090,15.21125824,136.11,135.96,87.83125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551608291,15.21125824,136.08,135.94,17.25825824]
["bitfinex-derivatives","SOLF0:USTF0",1750551608494,15.21125824,136.05,135.94,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551608793,2.4152,136.07,135.91,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1750551608794,15.21125824,136.02,135.91,15.21125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551608995,2.4319,136.01,135.88,87.83125824]
["bitfinex-derivatives","SOLF0:USTF0",1750551609193,15.21125824,135.98,135.86,17.25825824]
["bitfinex-derivatives","SOLF0:USTF0",1750551609497,15.21125824,135.99,135.86,17.25825824]
["bitfinex-derivatives","SOLF0:USTF0",1750551609795,15.21125824,135.99,135.85,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1750551610387,5.1483,135.93,135.86,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750551610989,25.56656388,135.99,135.86,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750551611688,5.1482,135.93,135.86,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750551611999,25.56656388,135.98,135.84,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551612194,2.4671,135.97,135.82,98.16656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551612397,28.03366388,135.97,135.81,637.647]
["bitfinex-derivatives","SOLF0:USTF0",1750551612598,5.149,135.91,135.81,637.647]
["bitfinex-derivatives","SOLF0:USTF0",1750551612791,72.6,135.96,135.86,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750551612985,72.6,135.96,135.81,663.21356388]
["bitfinex-derivatives","SOLF0:USTF0",1750551613700,72.6,135.96,135.81,637.647]
["bitfinex-derivatives","SOLF0:USTF0",1750551613900,72.6,135.96,135.82,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551614099,25.56656388,135.95,135.81,637.647]
["bitfinex-derivatives","SOLF0:USTF0",1750551614300,25.56656388,135.95,135.81,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1750551614495,2.3484,135.94,135.81,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1750551614797,2.4671,135.97,135.81,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1750551614999,2.4671,135.97,135.86,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551615501,2.4671,135.97,135.85,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1750551615696,5.1473,135.96,135.85,295.08656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551615892,2.4671,135.97,135.88,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551616294,74.9484,136.0,135.89,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551616799,2.2795,136.01,135.92,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551617000,2.4889,136.02,135.92,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551617594,710.4826,136.05,135.95,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551617797,72.6,136.1,135.95,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551617990,25.56656388,136.08,135.91,635.5]
["bitfinex-derivatives","SOLF0:USTF0",1750551618193,25.56656388,136.08,135.94,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551618589,5.1451,136.02,135.95,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750551618806,25.56656388,136.08,135.94,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551619598,25.56656388,136.08,135.91,635.5]
["bitfinex-derivatives","SOLF0:USTF0",1750551619799,25.56656388,136.02,135.87,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551620000,25.56656388,135.99,135.86,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750551620203,98.14656388,135.99,135.86,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750551620499,98.14656388,135.99,135.86,27.60946388]
["bitfinex-derivatives","SOLF0:USTF0",1750551620703,98.14656388,135.99,135.85,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551620905,25.56656388,135.96,135.85,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551621095,25.56656388,135.98,135.85,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551621295,72.58,135.99,135.85,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551621496,72.58,135.99,135.86,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551622404,5.1478,135.94,135.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1750551622609,72.58,135.99,135.86,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551622904,5.1478,135.94,135.89,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750551623105,72.58,135.99,135.86,25.56656388]
["bitfinex-derivatives","SOLF0:USTF0",1750551623504,72.58,135.99,135.87,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750551623699,5.147,135.96,135.9,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750551624093,72.58,135.99,135.85,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551624295,72.58,135.99,135.81,635.34]
["bitfinex-derivatives","SOLF0:USTF0",1750551624296,25.56656388,135.97,135.82,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750551624499,25.56656388,135.94,135.82,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750551624701,5.15,135.89,135.83,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750551624900,4.8417,135.93,135.82,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750551625604,4.8417,135.93,135.81,25.57659279]
["bitfinex-derivatives","SOLF0:USTF0",1750551626203,4.8417,135.93,135.8,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551626204,4.8417,135.93,135.82,25.57408716]
["bitfinex-derivatives","SOLF0:USTF0",1750551626404,5.87948572,135.98,135.85,25.57408716]
["bitfinex-derivatives","SOLF0:USTF0",1750551626604,25.57786229,135.95,135.8,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551626908,25.57786229,135.95,135.81,25.57786229]
["bitfinex-derivatives","SOLF0:USTF0",1750551627302,4.8417,135.98,135.83,25.5716141]
["bitfinex-derivatives","SOLF0:USTF0",1750551627502,5.1478,135.94,135.83,25.5716141]
["bitfinex-derivatives","SOLF0:USTF0",1750551627814,10.73884703,135.98,135.8,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551627815,2.4491,135.98,135.89,25.5716141]
["bitfinex-derivatives","SOLF0:USTF0",1750551628412,5.90283807,135.97,135.87,25.55339854]
["bitfinex-derivatives","SOLF0:USTF0",1750551628612,8.35193807,135.98,135.89,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750551628911,5.90283807,135.97,135.89,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750551629512,5.90283807,135.97,135.88,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750551629811,5.90611309,135.97,135.85,74.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750551630012,5.90611309,135.97,135.87,25.55423911]
["bitfinex-derivatives","SOLF0:USTF0",1750551630305,5.90611309,135.97,135.85,74.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750551630512,2.4491,135.98,135.85,100.19943911]
["bitfinex-derivatives","SOLF0:USTF0",1750551630705,5.88766457,135.97,135.86,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551630903,2.4491,135.98,135.86,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551631105,2.4491,135.98,135.89,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551631310,4.7778,136.01,135.92,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551631507,5.89426181,136.0,135.92,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551631813,4.7778,136.01,135.92,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551631814,2.446,136.01,135.92,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551632007,5.89382254,136.03,135.92,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551632207,710.2126,136.04,135.92,25.56088535]
["bitfinex-derivatives","SOLF0:USTF0",1750551632406,710.2126,136.04,135.98,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750551632809,707.94,136.04,135.98,15.17120362]
["bitfinex-derivatives","SOLF0:USTF0",1750551633016,10.0833,136.06,136.0,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750551633221,4.9398,136.06,135.98,15.17120362]
["bitfinex-derivatives","SOLF0:USTF0",1750551633513,10.0831,136.06,136.0,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750551633716,2.465,136.06,135.98,15.17120362]
["bitfinex-derivatives","SOLF0:USTF0",1750551634022,2.2726,136.09,136.01,15.17120362]
["bitfinex-derivatives","SOLF0:USTF0",1750551634223,2.2993,136.11,136.01,15.17120362]
["bitfinex-derivatives","SOLF0:USTF0",1750551634420,2.2993,136.11,136.06,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750551634621,2.2993,136.11,136.04,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551634924,2.465,136.12,136.04,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551635818,75.0204,136.14,136.07,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551636017,75.0204,136.14,136.05,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551636518,75.0204,136.14,136.03,87.73825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551637222,2.3348,136.17,136.06,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551637619,5.92146726,136.16,136.06,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551637822,5.1414,136.11,135.97,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750551638018,5.92146726,136.14,136.03,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551638218,8.34526535,136.13,136.03,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551638420,2.4264,136.13,136.03,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551638826,2.4313,136.12,136.03,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551639320,5.1416,136.11,136.03,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551639521,2.4313,136.12,136.06,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551639823,2.4313,136.12,136.04,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551640223,2.4264,136.13,136.04,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551640528,2.4264,136.13,136.07,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551641217,2.4264,136.13,136.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551641417,15.15825674,136.11,135.98,20.30445674]
["bitfinex-derivatives","SOLF0:USTF0",1750551641621,15.15825674,136.11,135.98,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551642218,71.94,136.12,136.01,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551642426,5.142,136.1,136.01,20.30325674]
["bitfinex-derivatives","SOLF0:USTF0",1750551642926,5.142,136.1,136.01,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551643223,71.94,136.12,136.01,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551643824,5.1422,136.09,136.02,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750551644130,71.94,136.12,136.02,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750551644521,5.142,136.1,136.02,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750551644826,5.142,136.1,136.03,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750551645220,71.94,136.12,136.01,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551645221,71.94,136.12,136.01,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750551645431,71.94,136.12,135.99,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551645819,71.94,136.12,136.01,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750551646027,15.15825674,136.09,135.99,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551646323,4.6243,136.08,135.99,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551646524,5.1435,136.06,136.0,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750551646723,7.1015,136.08,135.96,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551647428,7.1015,136.08,135.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551647721,7.1015,136.08,136.02,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551647920,4.6243,136.08,135.96,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750551648426,4.6243,136.08,135.96,17.19965674]
["bitfinex-derivatives","SOLF0:USTF0",1750551649321,5.1443,136.04,135.99,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750551649520,4.6243,136.08,135.96,17.19965674]
["bitfinex-derivatives","SOLF0:USTF0",1750551650529,4.6243,136.08,135.96,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551651120,4.6243,136.08,135.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551651121,4.6243,136.08,135.95,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551651430,5.1466,135.98,135.92,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750551651618,71.94,136.01,135.89,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551651824,20.01695674,136.0,135.85,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551652021,15.15825674,135.97,135.85,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551652334,17.64385674,135.99,135.88,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551653030,5.1471,135.96,135.9,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1750551653233,2.4856,135.99,135.88,15.15825674]
["bitfinex-derivatives","SOLF0:USTF0",1750551653523,5.1441,136.04,135.98,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750551653725,87.14137077,136.06,135.95,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551653726,12.97847012,136.05,135.95,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551654036,7.059,136.05,135.94,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551654331,28.16027624,136.05,135.9,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750551654520,5.92005421,136.04,135.93,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551654720,5.145,136.02,135.96,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750551654922,5.145,136.02,135.9,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750551655126,5.145,136.02,135.95,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551655628,5.1452,136.01,135.96,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750551655834,7.059,136.05,135.95,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551656128,5.1453,136.01,135.95,20.32837077]
["bitfinex-derivatives","SOLF0:USTF0",1750551656334,5.1453,136.01,135.95,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551656733,7.059,136.05,135.95,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551656920,12.92595291,136.05,135.93,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551657126,7.059,136.05,135.93,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551657334,12.92773705,136.05,135.93,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551657526,7.059,136.05,135.93,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551657721,5.1458,136.0,135.95,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750551657929,15.18137077,136.04,135.91,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551658126,5.86882188,136.03,135.91,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551658627,5.871895,136.03,135.91,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551658929,5.871895,136.03,135.9,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750551659132,5.871895,136.03,135.92,15.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1750551659330,15.19070134,136.02,135.88,706.92]
["bitfinex-derivatives","SOLF0:USTF0",1750551659526,15.19070134,136.02,135.88,722.11070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551659728,13.83500993,136.05,135.89,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750551659729,5.1478,135.94,135.89,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750551659926,71.96,135.98,135.88,87.15070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551660128,76.8409,135.97,135.86,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551660439,6.77600993,136.01,135.85,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551660628,25.84585869,136.02,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551660930,12.68076728,136.01,135.84,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551661237,12.68076728,136.01,135.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1750551661238,5.90475735,136.0,135.87,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551661438,15.19070134,135.99,135.87,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551661637,5.90608807,135.98,135.85,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551661838,5.1488,135.92,135.86,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750551662042,74.4638,135.97,135.85,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551662334,71.96,136.03,135.91,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551662538,5.1461,135.99,135.94,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750551662835,13.15810967,136.02,135.94,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750551662836,7.2542,136.02,135.94,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551663134,7.2542,136.02,135.86,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1750551663343,15.19070134,136.01,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551663535,7.2542,136.02,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551663930,13.15095082,136.02,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551664135,15.19070134,136.0,135.86,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750551664435,15.19070134,136.0,135.86,17.58940134]
["bitfinex-derivatives","SOLF0:USTF0",1750551664639,15.19070134,136.0,135.9,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750551664938,15.19070134,136.0,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551665241,15.19070134,136.01,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551665441,5.87975994,136.0,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551665634,5.1477,135.95,135.89,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551666135,7.2542,136.02,135.92,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551666536,13.13503856,136.02,135.92,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551666735,13.13503856,136.02,135.92,20.33920134]
["bitfinex-derivatives","SOLF0:USTF0",1750551667041,7.2542,136.02,135.86,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750551667234,7.2542,136.02,135.93,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750551667935,22.44490134,136.02,135.9,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551668139,21.07185213,136.01,135.9,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551668342,15.19070134,136.01,135.92,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750551668538,7.2542,136.02,135.9,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551669341,71.2,136.01,135.9,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551670434,78.4542,136.02,135.93,15.19070134]
["bitfinex-derivatives","SOLF0:USTF0",1750551670637,78.4542,136.02,135.92,15.18555033]
["bitfinex-derivatives","SOLF0:USTF0",1750551670830,5.1463,135.98,135.93,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1750551671728,78.4542,136.02,135.92,15.18555033]
["bitfinex-derivatives","SOLF0:USTF0",1750551672341,5.1465,135.98,135.93,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1750551673245,78.4542,136.02,135.93,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1750551673738,78.4542,136.02,135.92,20.33395033]
["bitfinex-derivatives","SOLF0:USTF0",1750551673940,78.4542,136.02,135.92,15.18555033]
["bitfinex-derivatives","SOLF0:USTF0",1750551674542,93.64555112,136.02,135.86,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750551674837,15.19135112,135.99,135.88,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750551675041,78.4542,136.02,135.81,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1750551675042,15.19135112,135.96,135.82,17.60705112]
["bitfinex-derivatives","SOLF0:USTF0",1750551675242,15.19135112,135.93,135.82,17.60705112]
["bitfinex-derivatives","SOLF0:USTF0",1750551675542,4.9129,135.92,135.82,15.19135112]
["bitfinex-derivatives","SOLF0:USTF0",1750551675741,73.5938,135.95,135.88,15.19135112]
["bitfinex-derivatives","SOLF0:USTF0",1750551675938,73.5938,135.95,135.87,15.19135112]
["bitfinex-derivatives","SOLF0:USTF0",1750551676631,2.3938,135.95,135.89,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750551676831,2.3938,135.95,135.87,15.19135112]
["bitfinex-derivatives","SOLF0:USTF0",1750551677244,2.3938,135.95,135.84,15.19135112]
["bitfinex-derivatives","SOLF0:USTF0",1750551677840,17.59968716,135.95,135.83,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551678847,71.22,135.94,135.83,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551679234,71.22,135.93,135.83,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551679441,71.22,135.92,135.8,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1750551679641,71.22,135.92,135.81,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551679843,5.1508,135.87,135.81,20.35848716]
["bitfinex-derivatives","SOLF0:USTF0",1750551680146,5.1508,135.87,135.81,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551680347,5.1508,135.87,135.82,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750551680549,71.22,135.92,135.81,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551681140,5.1511,135.86,135.81,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551681338,71.22,135.92,135.79,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1750551681339,86.42588716,135.92,135.79,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1750551681845,5.86152806,135.91,135.79,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1750551682144,5.1519,135.84,135.78,20.35958716]
["bitfinex-derivatives","SOLF0:USTF0",1750551682355,5.86152806,135.91,135.75,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750551682550,5.86152806,135.91,135.79,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551682741,5.86152806,135.91,135.78,20.35958716]
["bitfinex-derivatives","SOLF0:USTF0",1750551683245,5.1527,135.82,135.78,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551683549,5.86152806,135.91,135.77,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551683550,15.20588716,135.89,135.77,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551683749,7.0737,135.88,135.77,15.20588716]
["bitfinex-derivatives","SOLF0:USTF0",1750551684948,7.0737,135.88,135.75,19.51168716]
["bitfinex-derivatives","SOLF0:USTF0",1750551685147,28.15583636,135.88,135.75,19.52861771]
["bitfinex-derivatives","SOLF0:USTF0",1750551685447,22.29651771,135.88,135.75,19.52861771]
["bitfinex-derivatives","SOLF0:USTF0",1750551685642,7.0737,135.88,135.83,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750551685842,7.0737,135.88,135.8,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551686647,7.1073,135.93,135.81,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1750551686850,7.1073,135.93,135.85,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551687048,71.24,135.97,135.82,73.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750551687352,71.24,135.97,135.83,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750551687353,73.6357,135.97,135.83,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750551687549,73.6357,135.97,135.89,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551687946,5.1473,135.96,135.9,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1750551688342,73.6357,135.97,135.89,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551690448,2.3957,135.97,135.89,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551691348,2.3957,135.97,135.87,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551691547,23.49728412,135.97,135.87,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551691852,5.87906641,135.96,135.87,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551692047,71.22,135.95,135.87,15.22281771]
["bitfinex-derivatives","SOLF0:USTF0",1750551692449,71.22,135.95,135.86,15.19817996]
["bitfinex-derivatives","SOLF0:USTF0",1750551693851,5.1488,135.92,135.86,20.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750551694040,71.22,135.95,135.86,20.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750551694246,5.1488,135.92,135.86,20.34857996]
["bitfinex-derivatives","SOLF0:USTF0",1750551694446,71.22,135.95,135.87,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1750551694753,2.3957,135.97,135.9,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551694949,2.3957,135.97,135.87,31.82608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551695157,5.88717176,135.96,135.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1750551695457,5.88717176,135.96,135.87,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1750551695856,2.3957,135.97,135.87,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1750551696048,5.1481,135.94,135.88,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750551696356,2.3957,135.97,135.89,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551696757,4.7436,135.98,135.89,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551696952,71.22,135.99,135.91,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551698155,71.22,135.99,135.94,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551698351,70.28,136.04,135.94,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551699157,5.1448,136.02,135.94,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551699548,7.1866,136.07,136.0,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551700062,70.28,136.09,136.03,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551700263,4.8953,136.11,136.03,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551700574,5.1418,136.1,136.04,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750551700863,4.8953,136.11,136.03,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551701049,2.4259,136.13,136.06,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551701454,4.7892,136.17,136.09,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551701958,193.6,136.16,135.96,83.4647731]
["bitfinex-derivatives","SOLF0:USTF0",1750551702152,193.6,136.16,136.01,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551702358,15.19608487,136.11,135.99,20.34158487]
["bitfinex-derivatives","SOLF0:USTF0",1750551702553,75.0166,136.1,135.99,20.34158487]
["bitfinex-derivatives","SOLF0:USTF0",1750551702757,75.0166,136.1,135.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750551703058,2.4161,136.09,135.98,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750551703664,2.4161,136.09,135.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750551704160,5.1441,136.04,135.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750551704553,5.1445,136.03,135.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750551704758,2.4161,136.09,135.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750551704961,23.54549617,136.09,135.98,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750551705158,5.1447,136.03,135.97,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750551705366,17.61218487,136.09,135.96,85.45608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551705367,17.61218487,136.09,135.96,75.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750551705654,5.1446,136.03,135.96,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1750551705862,15.19608487,136.06,135.95,15.19608487]
["bitfinex-derivatives","SOLF0:USTF0",1750551706558,15.19608487,136.06,135.95,20.34318487]
["bitfinex-derivatives","SOLF0:USTF0",1750551706758,15.18004496,136.06,135.93,635.24]
["bitfinex-derivatives","SOLF0:USTF0",1750551706961,15.18004496,136.0,135.88,19.59774496]
["bitfinex-derivatives","SOLF0:USTF0",1750551707151,7.146,135.99,135.88,19.59774496]
["bitfinex-derivatives","SOLF0:USTF0",1750551708057,5.1485,135.92,135.88,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750551708362,7.146,135.99,135.89,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551708570,7.146,135.99,135.9,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750551709265,7.146,135.99,135.89,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551709957,5.147,135.96,135.89,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551710460,7.146,135.99,135.92,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750551710668,7.146,135.99,135.89,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551710866,4.7691,135.99,135.92,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551711066,70.24,136.01,135.92,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551711269,2.4709,136.03,135.95,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551711870,635.08,136.04,135.96,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551712270,5.145,136.02,135.96,20.32674496]
["bitfinex-derivatives","SOLF0:USTF0",1750551712564,635.08,136.04,135.96,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551712772,635.08,136.04,135.94,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750551712966,2.3447,136.05,135.98,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551713466,2.3447,136.05,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750551713661,2.3447,136.05,135.98,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551713966,7.4884,136.05,135.99,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750551714572,2.3447,136.05,135.96,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551715069,2.3447,136.05,135.94,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750551715276,2.3447,136.05,135.97,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551715676,5.1453,136.01,135.97,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551715977,2.3447,136.05,135.97,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551716181,5.1444,136.03,135.97,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551716479,2.3447,136.05,135.97,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551717679,5.1424,136.09,136.03,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551718280,4.6544,136.13,136.06,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551718480,72.5994,136.14,136.03,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1750551718682,77.7397,136.14,136.09,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1750551718882,2.3594,136.14,136.07,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551719082,4.9354,136.17,136.1,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551719269,4.77951666,136.18,136.1,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551719473,4.77951666,136.18,136.16,15.18004496]
["bitfinex-derivatives","SOLF0:USTF0",1750551719886,77.01600993,136.32,136.17,85.35804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551720076,4.8522,136.36,136.26,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551720379,2.3594,136.36,136.29,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551720680,2.3594,136.36,136.22,705.22]
["bitfinex-derivatives","SOLF0:USTF0",1750551720874,2.4928,136.35,136.23,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551721070,8.37316001,136.35,136.23,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551721283,5.88036001,136.34,136.21,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551721481,15.11804706,136.32,136.19,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551721682,93.69970707,136.31,136.19,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551721884,5.1369,136.23,136.17,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750551722084,5.88036001,136.3,136.16,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551722275,722.35934706,136.31,136.16,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551722476,20.98862497,136.3,136.16,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551722677,707.2413,136.31,136.19,15.11804706]
["bitfinex-derivatives","SOLF0:USTF0",1750551723384,2.4928,136.35,136.24,15.11573639]
["bitfinex-derivatives","SOLF0:USTF0",1750551723585,5.1334,136.32,136.27,15.11573639]
["bitfinex-derivatives","SOLF0:USTF0",1750551723881,6.77600993,136.44,136.3,15.11573639]
["bitfinex-derivatives","SOLF0:USTF0",1750551724087,5.85473099,136.43,136.34,15.11573639]
["bitfinex-derivatives","SOLF0:USTF0",1750551724290,4.676,136.44,136.34,15.11573639]
["bitfinex-derivatives","SOLF0:USTF0",1750551724586,5.1311,136.39,136.34,15.11573639]
["bitfinex-derivatives","SOLF0:USTF0",1750551724784,19.79173639,136.44,136.3,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1750551725082,72.4062,136.4,136.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750551725282,898.8062,136.4,136.21,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750551725485,636.5062,136.4,136.28,15.10509344]
["bitfinex-derivatives","SOLF0:USTF0",1750551725674,636.5062,136.4,136.3,15.10509344]
["bitfinex-derivatives","SOLF0:USTF0",1750551725876,651.61129344,136.4,136.28,15.10509344]
["bitfinex-derivatives","SOLF0:USTF0",1750551726074,15.10509344,136.37,136.26,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1750551726274,2.3876,136.36,136.26,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1750551726474,2.3876,136.36,136.26,85.24509344]
["bitfinex-derivatives","SOLF0:USTF0",1750551726675,2.4674,136.35,136.26,85.24509344]
["bitfinex-derivatives","SOLF0:USTF0",1750551726885,5.1335,136.32,136.26,90.38039344]
["bitfinex-derivatives","SOLF0:USTF0",1750551727082,5.1335,136.32,136.26,85.24509344]
["bitfinex-derivatives","SOLF0:USTF0",1750551727285,2.4674,136.35,136.26,85.24509344]
["bitfinex-derivatives","SOLF0:USTF0",1750551727783,2.4674,136.35,136.26,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1750551728085,2.4674,136.35,136.22,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750551728586,2.4674,136.35,136.21,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551728587,15.11495062,136.33,136.21,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551728785,2.3075,136.32,136.24,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551729081,69.08,136.33,136.18,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551729082,69.08,136.33,136.27,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551729287,2.4674,136.35,136.27,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551729486,7.5997,136.35,136.27,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551729691,2.3876,136.36,136.3,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551729987,7.5198,136.36,136.3,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750551730183,69.08,136.38,136.3,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551730384,69.08,136.38,136.24,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1750551730585,5.1323,136.35,136.28,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551730784,5.1323,136.35,136.24,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1750551730989,69.08,136.38,136.28,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551731189,5.1323,136.35,136.28,20.24955062]
["bitfinex-derivatives","SOLF0:USTF0",1750551731387,5.1323,136.35,136.28,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750551731586,69.08,136.38,136.27,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551731782,69.08,136.38,136.27,20.25025062]
["bitfinex-derivatives","SOLF0:USTF0",1750551731783,5.1332,136.33,136.27,20.25025062]
["bitfinex-derivatives","SOLF0:USTF0",1750551732092,69.08,136.38,136.27,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551732292,69.08,136.38,136.25,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551732584,15.11495062,136.37,136.23,84.19495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551732787,5.1355,136.27,136.21,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551732984,84.17495062,136.31,136.17,703.3]
["bitfinex-derivatives","SOLF0:USTF0",1750551733189,2.3722,136.26,136.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551733381,2.3722,136.26,136.15,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551733577,15.11495062,136.25,136.13,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551733781,69.06,136.24,136.13,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551734482,5.1385,136.19,136.13,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551734682,69.06,136.24,136.13,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551735285,69.06,136.24,136.11,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551735482,15.11495062,136.22,136.11,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551735686,4.7835,136.21,136.11,15.11495062]
["bitfinex-derivatives","SOLF0:USTF0",1750551736190,2.3722,136.26,136.1,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551736383,2.3722,136.26,136.2,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551736992,5.1361,136.25,136.2,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551737387,2.3722,136.26,136.2,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551737986,2.3722,136.26,136.17,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551738494,2.3722,136.26,136.2,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551738894,2.3722,136.26,136.2,20.26069445]
["bitfinex-derivatives","SOLF0:USTF0",1750551739195,2.3722,136.26,136.2,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551739495,2.3083,136.29,136.23,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551739690,2.2964,136.31,136.26,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551739990,73.7728,136.37,136.29,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551740191,76.0692,136.37,136.29,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551740396,76.0692,136.37,136.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750551740697,76.0692,136.37,136.29,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551741287,76.0692,136.37,136.32,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551741288,73.6496,136.37,136.32,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551742590,4.5896,136.37,136.32,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551743093,2.4196,136.4,136.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551743289,4.9252,136.4,136.31,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551743485,4.9252,136.4,136.34,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551743890,2.5056,136.4,136.34,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551745696,5.1319,136.37,136.29,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551745997,2.5056,136.4,136.25,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1750551746186,2.5056,136.4,136.29,20.25729445]
["bitfinex-derivatives","SOLF0:USTF0",1750551746498,15.12279445,136.38,136.26,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551746799,5.1341,136.31,136.25,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1750551747000,69.02,136.33,136.25,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1750551747187,69.02,136.33,136.24,20.25919445]
["bitfinex-derivatives","SOLF0:USTF0",1750551747188,5.1342,136.3,136.24,20.25919445]
["bitfinex-derivatives","SOLF0:USTF0",1750551747394,4.9383,136.32,136.24,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551748099,4.9383,136.32,136.27,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551748793,4.9383,136.32,136.25,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551748989,633.6,136.36,136.28,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551749194,5.1323,136.35,136.29,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750551749396,633.6,136.36,136.28,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551749598,71.4685,136.38,136.31,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551749799,71.4685,136.38,136.33,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1750551749995,71.4685,136.38,136.25,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1750551749996,4.72581423,136.41,136.34,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551750301,4.72581423,136.41,136.37,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551750502,4.72581423,136.41,136.31,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1750551750804,4.72581423,136.41,136.37,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551751406,4.72581423,136.41,136.4,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551751710,4.72581423,136.41,136.4,20.25319445]
["bitfinex-derivatives","SOLF0:USTF0",1750551751898,2.32181423,136.41,136.4,20.25319445]
["bitfinex-derivatives","SOLF0:USTF0",1750551752411,2.32181423,136.41,136.4,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551752707,2.32181423,136.41,136.37,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551752896,2.32181423,136.41,136.4,15.12279445]
["bitfinex-derivatives","SOLF0:USTF0",1750551753098,2.32181423,136.41,136.4,20.25319445]
["bitfinex-derivatives","SOLF0:USTF0",1750551753301,70.29563644,136.5,136.4,99.2655889]
["bitfinex-derivatives","SOLF0:USTF0",1750551753302,1.27563644,136.5,136.4,99.2655889]
["bitfinex-derivatives","SOLF0:USTF0",1750551753500,2.3392,136.56,136.47,15.06231608]
["bitfinex-derivatives","SOLF0:USTF0",1750551754209,5.1252,136.54,136.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1750551754404,5.1252,136.54,136.47,15.06231608]
["bitfinex-derivatives","SOLF0:USTF0",1750551754600,2.3392,136.56,136.47,15.06231608]
["bitfinex-derivatives","SOLF0:USTF0",1750551754802,2.3392,136.56,136.46,15.06231608]
["bitfinex-derivatives","SOLF0:USTF0",1750551755404,2.3392,136.56,136.43,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551755706,2.3392,136.56,136.46,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551757809,5.1259,136.53,136.47,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750551758110,2.3392,136.56,136.45,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551758802,5.126,136.52,136.46,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750551759002,2.3392,136.56,136.41,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1750551759210,2.3392,136.56,136.45,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551759404,5.1256,136.53,136.47,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750551759800,5.126,136.52,136.46,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750551760406,6.00885831,136.55,136.41,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1750551760706,6.00885831,136.55,136.42,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551761013,5.1274,136.49,136.42,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551761197,68.14,136.51,136.42,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551761402,2.4389,136.5,136.42,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551761704,4.9109,136.5,136.42,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551761905,68.14,136.51,136.45,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551762109,68.14,136.51,136.46,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750551762705,73.2663,136.51,136.45,20.19516214]
["bitfinex-derivatives","SOLF0:USTF0",1750551762907,2.4389,136.54,136.5,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551763112,5.1241,136.57,136.5,20.19326214]
["bitfinex-derivatives","SOLF0:USTF0",1750551763307,6.02370389,136.56,136.5,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551763511,6.02370389,136.57,136.5,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551763711,6.02370389,136.57,136.51,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750551763909,2.348,136.58,136.5,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551764300,6.02714131,136.61,136.56,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551764615,4.67211179,136.63,136.56,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551764806,4.67211179,136.63,136.52,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551765113,4.67211179,136.63,136.57,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551765415,4.67211179,136.63,136.5,83.20666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551765614,653.94973248,136.62,136.5,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551765802,15.06666214,136.59,136.49,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1750551766006,70.6159,136.58,136.49,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1750551766217,70.6159,136.58,136.47,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551766408,5.1244,136.56,136.47,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551766606,70.6159,136.58,136.45,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1750551766811,70.6159,136.58,136.5,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551767221,70.6159,136.58,136.47,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551767414,70.6159,136.58,136.45,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1750551767719,70.6159,136.58,136.46,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551767915,2.2874,136.57,136.46,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551768221,15.06666214,136.56,136.42,632.86]
["bitfinex-derivatives","SOLF0:USTF0",1750551768413,15.06666214,136.56,136.43,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551769215,5.1263,136.51,136.45,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750551769417,15.06666214,136.56,136.45,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750551769615,5.1267,136.5,136.44,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750551770116,5.1275,136.48,136.41,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750551770315,68.12,136.52,136.41,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750551770519,4.9312,136.51,136.4,17.10396214]
["bitfinex-derivatives","SOLF0:USTF0",1750551771013,5.1275,136.48,136.41,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750551771415,5.1275,136.48,136.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1750551771617,5.1279,136.47,136.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1750551771805,4.9312,136.51,136.4,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551772010,10.96515716,136.51,136.4,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551772325,10.96515716,136.51,136.37,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551772326,15.06666214,136.5,136.37,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551772620,6.03630729,136.49,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551772817,5.1288,136.45,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551773006,2.3498,136.49,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551773810,8.38472543,136.49,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551774222,2.3498,136.49,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551774921,5.1293,136.44,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551775228,68.12,136.46,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551775514,83.18666214,136.46,136.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1750551775721,5.99898327,136.45,136.33,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551776224,5.1303,136.41,136.35,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750551776720,68.12,136.46,136.35,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750551776721,5.1305,136.4,136.35,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750551776924,15.06666214,136.45,136.33,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551777109,5.99972816,136.44,136.33,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551777310,15.06666214,136.45,136.33,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1750551777819,15.06666214,136.42,136.31,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551778023,15.06666214,136.42,136.31,20.20046214]
["bitfinex-derivatives","SOLF0:USTF0",1750551778220,15.06666214,136.42,136.3,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750551778422,6.00309153,136.41,136.28,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551778615,68.12,136.4,136.28,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551779015,15.06666214,136.39,136.27,19.75696214]
["bitfinex-derivatives","SOLF0:USTF0",1750551779522,15.06666214,136.39,136.27,17.43606214]
["bitfinex-derivatives","SOLF0:USTF0",1750551779717,15.06666214,136.39,136.26,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750551780025,15.06666214,136.39,136.29,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551780225,68.12,136.4,136.32,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750551780618,68.12,136.4,136.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750551780822,15.06666214,136.34,136.18,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1750551781030,26.02328071,136.33,136.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750551781215,68.14,136.32,136.22,20.20346214]
["bitfinex-derivatives","SOLF0:USTF0",1750551781526,68.14,136.32,136.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750551781718,68.14,136.32,136.13,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1750551781719,5.1384,136.19,136.14,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750551781915,68.16,136.24,136.13,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551782221,68.16,136.24,136.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750551782222,5.1401,136.15,136.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750551782416,633.08,136.22,136.1,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551782618,68.16,136.23,136.16,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551782816,68.16,136.23,136.14,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551783124,2.5056,136.28,136.17,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551783428,68.16,136.28,136.2,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551783926,73.295,136.28,136.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750551784129,68.16,136.28,136.2,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551784318,68.16,136.28,136.19,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750551784519,68.16,136.28,136.22,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1750551785114,633.08,136.3,136.21,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551785720,633.08,136.3,136.24,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551785920,68.18,136.32,136.24,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551786121,4.8297,136.35,136.27,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551786321,2.4868,136.37,136.25,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750551786322,68.18,136.37,136.3,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551786722,68.18,136.37,136.33,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551786932,2.4868,136.41,136.33,15.06666214]
["bitfinex-derivatives","SOLF0:USTF0",1750551787230,72.8441,136.42,136.35,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750551787431,87.91076214,136.42,136.25,70.494]
["bitfinex-derivatives","SOLF0:USTF0",1750551787629,829.61600993,136.46,136.25,70.494]
["bitfinex-derivatives","SOLF0:USTF0",1750551787630,638.4285,136.46,136.38,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750551787830,633.3,136.46,136.37,15.09994181]
["bitfinex-derivatives","SOLF0:USTF0",1750551788333,5.1289,136.45,136.38,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750551788523,633.3,136.46,136.37,15.09994181]
["bitfinex-derivatives","SOLF0:USTF0",1750551788725,638.4282,136.46,136.38,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1750551788932,638.4282,136.46,136.38,20.23094181]
["bitfinex-derivatives","SOLF0:USTF0",1750551789324,633.3,136.46,136.4,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551789529,633.3,136.46,136.39,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551790424,633.3,136.46,136.33,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750551790632,5.1289,136.44,136.37,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750551790832,633.3,136.46,136.36,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551791129,5.1293,136.43,136.37,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750551791528,67.36,136.42,136.36,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551791740,67.36,136.42,136.34,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551791922,67.36,136.42,136.32,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551792126,5.1316,136.37,136.3,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750551792341,195.30834342,136.4,136.28,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551792632,194.4304,136.4,136.31,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750551792833,189.3,136.4,136.31,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551793033,189.3,136.4,136.33,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750551793236,189.3,136.4,136.27,84.90394619]
["bitfinex-derivatives","SOLF0:USTF0",1750551793437,21.09498459,136.39,136.27,17.54394619]
["bitfinex-derivatives","SOLF0:USTF0",1750551793639,6.01361546,136.38,136.27,17.54394619]
["bitfinex-derivatives","SOLF0:USTF0",1750551794226,5.1319,136.36,136.29,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750551794426,67.38,136.35,136.27,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750551794734,67.38,136.35,136.23,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750551795037,6.0145411,136.34,136.25,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551795228,5.1334,136.32,136.25,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551795435,67.38,136.35,136.25,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551795832,5.1327,136.34,136.28,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750551796040,67.38,136.35,136.23,19.78564619]
["bitfinex-derivatives","SOLF0:USTF0",1750551796640,67.38,136.35,136.26,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551797039,82.46354619,136.35,136.23,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551797540,15.08354619,136.32,136.2,17.36574619]
["bitfinex-derivatives","SOLF0:USTF0",1750551797741,2.3257,136.31,136.17,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551797948,15.08354619,136.3,136.17,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551798141,256.5,136.29,136.17,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551798331,258.9347,136.29,136.17,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551798742,69.8147,136.29,136.19,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551799149,69.8147,136.29,136.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750551799842,74.9493,136.29,136.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750551800448,5.1351,136.28,136.22,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750551800645,5.1351,136.28,136.19,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551800841,69.8147,136.29,136.22,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750551801155,69.8147,136.29,136.19,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551801349,69.8147,136.29,136.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750551801554,5.1352,136.28,136.19,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551802150,69.8147,136.29,136.18,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551802355,69.8147,136.29,136.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750551802659,5.1357,136.26,136.2,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750551802853,69.8147,136.29,136.18,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551803353,69.8147,136.29,136.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750551803544,5.1357,136.26,136.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750551803740,69.8147,136.29,136.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750551803741,84.89824619,136.29,136.16,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750551803955,84.89824619,136.29,136.12,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551803956,15.08354619,136.26,136.12,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551804147,15.08354619,136.26,136.15,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551804646,15.08354619,136.23,136.1,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551804850,263.579,136.22,136.09,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551805156,5.1387,136.19,136.08,74.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750551805356,263.579,136.22,136.1,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551805550,278.66254619,136.22,136.1,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551805753,278.66254619,136.22,136.12,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750551806351,74.659,136.22,136.13,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551806754,4.7516,136.22,136.16,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551806950,4.7516,136.22,136.16,20.22294619]
["bitfinex-derivatives","SOLF0:USTF0",1750551807258,4.7516,136.22,136.16,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551807659,15.08354619,136.21,136.09,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551808160,15.08354619,136.21,136.11,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1750551808356,4.7516,136.22,136.09,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551808664,5.1383,136.2,136.09,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551808951,4.7516,136.22,136.09,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551809158,5.1383,136.2,136.13,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750551809347,5.1383,136.2,136.12,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551809549,4.7516,136.22,136.12,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551809753,9.8888,136.22,136.15,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750551809955,9.8888,136.22,136.15,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551810258,2.4368,136.22,136.15,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551810459,2.4368,136.22,136.18,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750551810653,67.44,136.24,136.15,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551810957,67.44,136.24,136.08,72.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750551811160,2.2878,136.26,136.16,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551811356,67.44,136.25,136.16,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551811656,67.44,136.25,136.19,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551811960,67.44,136.25,136.18,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551812358,67.44,136.25,136.2,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750551812564,67.44,136.25,136.18,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551812748,2.2878,136.26,136.18,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551812949,5.1361,136.25,136.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750551813459,5.1365,136.24,136.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750551813671,2.2878,136.26,136.16,17.39134619]
["bitfinex-derivatives","SOLF0:USTF0",1750551814554,8.24000982,136.26,136.16,17.39134619]
["bitfinex-derivatives","SOLF0:USTF0",1750551814749,2.2878,136.26,136.16,22.53074619]
["bitfinex-derivatives","SOLF0:USTF0",1750551814948,8.23990552,136.26,136.16,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551815147,5.1368,136.23,136.17,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1750551815355,2.2878,136.26,136.16,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551816060,2.2878,136.26,136.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750551816262,2.2878,136.26,136.16,15.08354619]
["bitfinex-derivatives","SOLF0:USTF0",1750551816656,15.08354619,136.23,136.1,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750551816862,15.14436732,136.22,136.1,17.45216732]
["bitfinex-derivatives","SOLF0:USTF0",1750551817064,73.36791553,136.21,136.1,17.45216732]
["bitfinex-derivatives","SOLF0:USTF0",1750551817259,67.44,136.21,136.1,17.45216732]
["bitfinex-derivatives","SOLF0:USTF0",1750551817762,15.14436732,136.16,135.98,633.92]
["bitfinex-derivatives","SOLF0:USTF0",1750551818059,74.743,136.15,135.99,74.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750551818261,5.1406,136.13,136.07,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750551818564,74.743,136.15,136.08,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551819061,74.743,136.15,136.09,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750551819263,74.743,136.15,136.06,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551820168,5.1405,136.14,136.08,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750551820461,74.743,136.15,136.06,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551820664,5.1409,136.13,136.06,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750551820859,5.1409,136.13,136.04,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551821565,5.9582074,136.14,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551821762,74.743,136.15,136.07,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551822159,72.2896,136.15,136.07,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551822362,67.44,136.15,136.1,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551822763,67.44,136.15,136.11,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1750551823062,73.845,136.2,136.1,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551823453,5.1387,136.18,136.12,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750551823657,5.1387,136.18,136.1,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551823658,73.845,136.2,136.11,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551824364,88.99305869,136.2,136.08,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551824565,5.91934389,136.19,136.08,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551825059,73.845,136.2,136.08,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551825464,73.845,136.2,136.11,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551825970,7.185,136.2,136.15,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750551826363,7.185,136.2,136.14,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551826563,7.185,136.2,136.16,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750551826763,7.185,136.2,136.14,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551826970,7.185,136.2,136.16,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750551827769,7.185,136.2,136.14,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551827972,633.92,136.21,136.14,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551828273,66.66,136.22,136.18,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750551828476,66.66,136.22,136.17,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551828683,66.66,136.22,136.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750551829672,66.66,136.22,136.17,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551830567,66.66,136.22,136.18,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750551831866,66.66,136.22,136.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750551832166,6.8935,136.26,136.17,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551832866,6.8935,136.26,136.2,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551833571,66.66,136.27,136.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750551833774,66.66,136.27,136.2,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551833969,66.66,136.27,136.22,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750551834164,66.66,136.27,136.2,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551835771,7.1073,136.31,136.23,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551835971,66.64,136.32,136.26,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551836167,66.64,136.32,136.27,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1750551836367,66.64,136.32,136.26,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551836670,2.2795,136.35,136.29,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551837080,703.0957,136.37,136.29,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551837668,5.1323,136.36,136.29,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551838074,5.1333,136.33,136.29,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551838274,703.0957,136.37,136.29,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551839382,703.0957,136.37,136.26,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1750551839580,5.1329,136.34,136.28,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750551839780,703.0957,136.37,136.27,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551840080,5.98891998,136.36,136.27,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551840284,21.13697867,136.35,136.22,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551840484,12.74884481,136.34,136.21,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1750551840675,5.1363,136.25,136.2,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551841078,66.62,136.3,136.23,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551841279,66.62,136.35,136.26,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551841479,6.03893818,136.34,136.26,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551841772,5.1356,136.27,136.19,24.86515869]
["bitfinex-derivatives","SOLF0:USTF0",1750551841974,187.5,136.31,136.19,19.72715869]
["bitfinex-derivatives","SOLF0:USTF0",1750551842178,21.18778196,136.3,136.19,17.44595869]
["bitfinex-derivatives","SOLF0:USTF0",1750551842378,72.66183705,136.29,136.17,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750551842580,6.04183705,136.28,136.17,17.58975869]
["bitfinex-derivatives","SOLF0:USTF0",1750551842779,5.1369,136.23,136.17,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1750551842986,2.4381,136.28,136.16,715.78805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551843380,2.4381,136.28,136.19,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551843582,2.4381,136.28,136.16,700.64]
["bitfinex-derivatives","SOLF0:USTF0",1750551843783,2.4381,136.28,136.19,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551843981,8.4759557,136.28,136.19,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551844283,2.4381,136.28,136.19,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551844882,2.4381,136.28,136.22,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551845081,66.62,136.29,136.22,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551845286,4.6624,136.32,136.25,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551845588,68.9759,136.34,136.25,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551845775,66.62,136.34,136.28,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551845974,66.62,136.34,136.27,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551846784,71.7527,136.34,136.26,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551847885,71.7527,136.34,136.27,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1750551848081,71.7527,136.34,136.27,20.28305869]
["bitfinex-derivatives","SOLF0:USTF0",1750551848477,5.1331,136.33,136.27,20.28305869]
["bitfinex-derivatives","SOLF0:USTF0",1750551848786,66.62,136.34,136.23,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750551848989,5.1338,136.31,136.24,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551849389,66.62,136.34,136.24,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551849590,5.1345,136.3,136.24,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551851089,15.14805869,136.33,136.21,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750551851280,2.3149,136.29,136.19,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750551851481,2.3149,136.29,136.21,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551851682,6.01363747,136.33,136.24,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551851881,8.52023747,136.33,136.24,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551852193,8.52023747,136.33,136.22,20.28515869]
["bitfinex-derivatives","SOLF0:USTF0",1750551852722,8.52023747,136.33,136.2,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551852893,15.14805869,136.31,136.18,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551853091,6.01363747,136.3,136.18,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551853293,5.1369,136.23,136.17,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750551853591,65.7,136.25,136.16,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551853795,2.5066,136.24,136.15,70.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750551853990,2.5066,136.24,136.15,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750551854790,5.1378,136.21,136.15,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750551855401,5.1378,136.21,136.16,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750551855595,2.5066,136.24,136.13,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551855893,2.5066,136.24,136.12,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750551855894,2.5066,136.24,136.16,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551856499,636.0916,136.27,136.19,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551856797,2.3316,136.27,136.19,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551857198,2.3316,136.27,136.22,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750551857508,2.3316,136.27,136.16,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750551857700,2.3316,136.27,136.21,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551858386,2.4385,136.29,136.21,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551858793,65.72,136.3,136.26,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750551859394,65.72,136.3,136.21,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551860702,5.1346,136.29,136.23,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750551860906,65.72,136.3,136.2,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551861396,65.72,136.3,136.18,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551861397,80.86805869,136.3,136.18,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551861905,80.86805869,136.3,136.2,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750551862206,80.86805869,136.3,136.18,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551862503,80.86805869,136.3,136.17,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750551862504,65.72,136.3,136.21,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551863702,70.8545,136.3,136.24,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750551863902,65.72,136.3,136.21,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551864105,65.72,136.3,136.24,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551864301,2.35,136.31,136.24,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551864497,633.86,136.35,136.27,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551865409,65.72,136.36,136.3,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551866400,2.2699,136.37,136.3,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551866892,2.2699,136.37,136.34,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750551867098,70.8301,136.41,136.29,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750551867099,65.7,136.41,136.33,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551867599,65.7,136.41,136.36,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551867904,65.7,136.41,136.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750551868206,65.7,136.41,136.34,15.14805869]
["bitfinex-derivatives","SOLF0:USTF0",1750551868595,65.7,136.41,136.32,15.09533232]
["bitfinex-derivatives","SOLF0:USTF0",1750551869495,65.7,136.41,136.3,15.09533232]
["bitfinex-derivatives","SOLF0:USTF0",1750551869700,5.1315,136.37,136.3,20.22923232]
["bitfinex-derivatives","SOLF0:USTF0",1750551870304,5.1315,136.37,136.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750551870708,4.8614,136.42,136.36,15.09533232]
["bitfinex-derivatives","SOLF0:USTF0",1750551870904,4.8614,136.42,136.35,15.09533232]
["bitfinex-derivatives","SOLF0:USTF0",1750551871213,9.9911,136.42,136.35,15.09533232]
["bitfinex-derivatives","SOLF0:USTF0",1750551871511,4.8614,136.42,136.35,15.09533232]
["bitfinex-derivatives","SOLF0:USTF0",1750551871696,4.8614,136.42,136.32,15.09533232]
["bitfinex-derivatives","SOLF0:USTF0",1750551871895,4.8614,136.42,136.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750551871896,6.04965925,136.41,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551872104,71.72965925,136.4,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551872309,5.1312,136.38,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551872514,65.68,136.4,136.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750551872705,6.05107232,136.39,136.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750551872906,5.1316,136.37,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551873110,65.68,136.4,136.31,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750551873310,6.05207674,136.39,136.31,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750551873612,65.68,136.4,136.29,20.23544822]
["bitfinex-derivatives","SOLF0:USTF0",1750551873911,6.05169473,136.39,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551874113,5.1315,136.38,136.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750551874515,5.1315,136.38,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551874918,5.1309,136.39,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551875113,5.1309,136.39,136.32,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551875510,5.1309,136.39,136.32,20.23434822]
["bitfinex-derivatives","SOLF0:USTF0",1750551875709,5.1309,136.39,136.32,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551876014,5.1312,136.38,136.32,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551876310,5.1312,136.38,136.32,20.23454822]
["bitfinex-derivatives","SOLF0:USTF0",1750551876516,6.04681217,136.39,136.29,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551876719,6.04723823,136.38,136.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750551876907,5.132,136.36,136.3,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750551877518,65.68,136.4,136.3,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551877717,6.04759453,136.39,136.3,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551877917,5.1316,136.37,136.3,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551878117,65.68,136.4,136.3,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551878820,65.68,136.4,136.33,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551880117,65.68,136.4,136.36,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750551880621,65.68,136.4,136.35,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750551880822,65.68,136.4,136.33,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551881325,5.1309,136.39,136.31,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551881512,65.68,136.4,136.31,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551882016,65.68,136.4,136.34,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551882521,4.8614,136.42,136.34,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551882815,4.8614,136.42,136.37,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551883022,636.2802,136.43,136.37,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551883219,4.6448,136.47,136.4,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551883523,4.6448,136.47,136.43,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551883716,2.3813,136.5,136.43,15.10124822]
["bitfinex-derivatives","SOLF0:USTF0",1750551884114,8.40901496,136.5,136.38,79.65755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551884412,5.1281,136.47,136.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1750551884614,5.1281,136.47,136.38,79.65755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551885015,6.04097069,136.49,136.38,79.65755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551885216,8.42227069,136.5,136.38,79.65755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551885416,8.42227069,136.5,136.41,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551885621,17.45885994,136.5,136.38,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551885821,5.1293,136.43,136.38,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551886026,5.1293,136.43,136.37,20.20905994]
["bitfinex-derivatives","SOLF0:USTF0",1750551886222,64.58,136.45,136.37,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551886423,4.6086,136.44,136.37,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551886828,4.6086,136.44,136.34,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551887024,2.2644,136.43,136.34,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551887925,2.2644,136.43,136.31,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551888427,8.30284623,136.43,136.31,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551888626,5.1311,136.39,136.31,15.07755994]
["bitfinex-derivatives","SOLF0:USTF0",1750551889220,5.1305,136.4,136.34,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750551890230,5.1301,136.41,136.35,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750551890422,2.2644,136.43,136.33,15.09334833]
["bitfinex-derivatives","SOLF0:USTF0",1750551890625,15.09334833,136.42,136.29,633.3]
["bitfinex-derivatives","SOLF0:USTF0",1750551890823,15.09334833,136.39,136.28,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551891019,64.58,136.38,136.28,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551891221,64.58,136.38,136.27,15.09334833]
["bitfinex-derivatives","SOLF0:USTF0",1750551891222,5.1331,136.33,136.27,20.22864833]
["bitfinex-derivatives","SOLF0:USTF0",1750551891432,15.09334833,136.36,136.24,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750551891725,7.1072,136.35,136.23,79.67334833]
["bitfinex-derivatives","SOLF0:USTF0",1750551892529,7.1072,136.35,136.22,15.09334833]
["bitfinex-derivatives","SOLF0:USTF0",1750551892721,15.09334833,136.34,136.2,648.25334833]
["bitfinex-derivatives","SOLF0:USTF0",1750551893029,15.12649204,136.3,136.12,633.28]
["bitfinex-derivatives","SOLF0:USTF0",1750551893327,64.58,136.29,136.17,15.12649204]
["bitfinex-derivatives","SOLF0:USTF0",1750551893829,15.12649204,136.27,136.17,15.12649204]
["bitfinex-derivatives","SOLF0:USTF0",1750551894025,4.6924,136.26,136.15,15.12649204]
["bitfinex-derivatives","SOLF0:USTF0",1750551894329,4.6924,136.26,136.12,715.49109204]
["bitfinex-derivatives","SOLF0:USTF0",1750551894330,15.12649204,136.24,136.12,715.49109204]
["bitfinex-derivatives","SOLF0:USTF0",1750551894525,64.58,136.23,136.12,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1750551894827,5.1387,136.18,136.09,15.12649204]
["bitfinex-derivatives","SOLF0:USTF0",1750551895022,15.12649204,136.21,136.09,15.12649204]
["bitfinex-derivatives","SOLF0:USTF0",1750551895224,2.3499,136.2,136.09,15.12649204]
["bitfinex-derivatives","SOLF0:USTF0",1750551895428,2.3499,136.2,136.13,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750551895818,2.3499,136.2,136.1,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551896233,7.4878,136.2,136.13,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750551897233,5.1384,136.19,136.12,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1750551897727,2.3499,136.2,136.1,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551897928,4.7597,136.18,136.08,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551898123,64.62,136.17,136.04,633.28]
["bitfinex-derivatives","SOLF0:USTF0",1750551898324,5.141,136.12,136.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1750551898524,64.62,136.17,136.02,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551898525,15.14287277,136.13,136.02,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551898826,2.4496,136.12,136.0,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750551899034,15.14287277,136.1,135.99,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551899226,2.4097,136.09,135.99,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551899424,4.7597,136.09,135.99,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551899834,2.4097,136.09,136.02,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551900026,2.4496,136.12,136.05,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551900227,64.64,136.14,136.05,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551900427,2.4496,136.2,136.13,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750551900628,2.4496,136.2,136.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1750551900833,2.4496,136.2,136.09,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551901227,15.14287277,136.18,136.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1750551901431,15.14287277,136.18,136.07,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551901625,5.1396,136.16,136.08,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750551901834,69.7796,136.16,136.06,17.56007277]
["bitfinex-derivatives","SOLF0:USTF0",1750551902542,69.7796,136.16,136.07,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750551902833,69.7796,136.16,136.06,17.56007277]
["bitfinex-derivatives","SOLF0:USTF0",1750551903038,64.64,136.16,136.06,17.56007277]
["bitfinex-derivatives","SOLF0:USTF0",1750551903235,15.14287277,136.15,136.04,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551903538,2.3851,136.15,136.04,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551903844,64.64,136.16,136.1,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551903936,2.4496,136.2,136.13,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551904335,64.64,136.21,136.15,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551904636,64.64,136.21,136.13,15.14287277]
["bitfinex-derivatives","SOLF0:USTF0",1750551904836,64.64,136.21,136.09,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1750551905139,64.64,136.21,135.96,25.43687277]
["bitfinex-derivatives","SOLF0:USTF0",1750551905140,15.15816251,136.16,136.03,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551905344,66.9797,136.15,136.03,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551905541,66.9797,136.15,136.06,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551905542,2.3197,136.15,136.06,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551906643,5.1406,136.13,136.06,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551906831,2.3197,136.15,136.06,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551907035,2.3197,136.15,136.06,20.30106251]
["bitfinex-derivatives","SOLF0:USTF0",1750551908544,5.1409,136.13,136.06,20.30106251]
["bitfinex-derivatives","SOLF0:USTF0",1750551908739,2.3197,136.15,136.06,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551908940,2.334,136.14,136.06,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551909245,2.334,136.14,136.04,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551909543,5.1413,136.12,136.04,20.30206251]
["bitfinex-derivatives","SOLF0:USTF0",1750551909737,2.334,136.14,136.04,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551910141,5.1413,136.11,136.04,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551910342,2.334,136.14,136.04,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551910537,2.334,136.14,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551910742,64.66,136.16,136.1,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551910945,64.66,136.16,136.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750551911144,64.66,136.16,136.08,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551911539,64.66,136.16,136.07,17.60186251]
["bitfinex-derivatives","SOLF0:USTF0",1750551911843,64.66,136.16,136.06,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750551911844,5.1413,136.12,136.06,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750551912030,7.1546,136.15,136.01,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750551912237,7.1546,136.15,136.02,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551912637,7.1546,136.15,136.01,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750551912638,15.15816251,136.13,136.01,19.87856251]
["bitfinex-derivatives","SOLF0:USTF0",1750551913950,22.31276251,136.15,136.01,19.87856251]
["bitfinex-derivatives","SOLF0:USTF0",1750551914150,63.48,136.14,136.07,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551915446,63.48,136.14,136.05,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551915750,5.141,136.12,136.05,20.30146251]
["bitfinex-derivatives","SOLF0:USTF0",1750551915943,63.48,136.14,136.05,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551916351,5.141,136.13,136.06,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750551916950,63.48,136.14,136.05,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551917243,63.48,136.14,136.03,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551918348,5.1409,136.13,136.03,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551918640,63.48,136.14,136.03,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551918841,5.1409,136.13,136.06,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1750551919250,63.48,136.14,136.06,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1750551920152,63.48,136.14,136.03,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551920647,63.48,136.14,136.06,15.15816251]
["bitfinex-derivatives","SOLF0:USTF0",1750551921551,634.3,136.16,136.12,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750551921750,63.48,136.2,136.13,15.13807621]
["bitfinex-derivatives","SOLF0:USTF0",1750551921948,63.48,136.2,136.14,15.13684136]
["bitfinex-derivatives","SOLF0:USTF0",1750551922249,63.48,136.2,136.15,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750551922456,63.48,136.2,136.05,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750551922457,15.15595836,136.17,136.06,15.15595836]
["bitfinex-derivatives","SOLF0:USTF0",1750551922657,5.1401,136.15,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551923646,2.4632,136.15,136.06,15.15595836]
["bitfinex-derivatives","SOLF0:USTF0",1750551924048,2.4632,136.15,136.04,15.15595836]
["bitfinex-derivatives","SOLF0:USTF0",1750551924246,78.63595836,136.2,136.07,15.15595836]
["bitfinex-derivatives","SOLF0:USTF0",1750551924450,4.7571,136.19,136.07,15.15595836]
["bitfinex-derivatives","SOLF0:USTF0",1750551924749,63.48,136.2,136.13,15.15595836]
["bitfinex-derivatives","SOLF0:USTF0",1750551925053,63.48,136.2,136.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750551925559,5.1383,136.19,136.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750551925744,63.48,136.2,136.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750551926851,63.48,136.2,136.13,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750551927440,68.618,136.2,136.13,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750551927642,63.48,136.2,136.13,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750551928851,78.61349716,136.2,135.96,634.06]
["bitfinex-derivatives","SOLF0:USTF0",1750551929044,15.13349716,136.17,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551929240,4.657,136.16,136.08,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750551929440,4.657,136.16,136.03,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551929649,15.13349716,136.15,136.03,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551929951,63.46,136.14,136.05,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750551930254,65.9131,136.14,136.03,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551930453,65.9131,136.14,136.02,19.90809716]
["bitfinex-derivatives","SOLF0:USTF0",1750551930955,65.9131,136.14,136.03,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750551930956,5.142,136.1,136.03,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750551931153,65.9131,136.14,136.03,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750551931350,5.9139169,136.13,136.03,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750551931550,5.1422,136.09,136.03,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750551932249,5.9139169,136.13,136.02,19.90809716]
["bitfinex-derivatives","SOLF0:USTF0",1750551932649,2.4531,136.14,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551932856,65.9131,136.14,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551933758,63.46,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551933950,63.46,136.14,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551934150,11.08666855,136.13,136.06,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750551934457,5.95808203,136.12,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551934651,63.46,136.14,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551935558,5.93015234,136.13,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551935758,63.46,136.14,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551936061,5.93014943,136.13,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551936265,63.46,136.14,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551936466,5.94152536,136.13,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551936765,5.94152536,136.12,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551936946,68.6005,136.14,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551937147,5.94161907,136.13,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551937346,5.94161907,136.12,136.05,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551937551,634.28,136.15,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551937760,5.95196993,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551937955,5.95196993,136.13,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551938153,634.28,136.15,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551938355,5.95196319,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551938552,5.95196319,136.13,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551938747,634.28,136.15,136.09,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750551938956,5.95731804,136.14,136.09,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750551939150,5.95731804,136.13,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551939346,6.76857972,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551939347,5.95731804,136.12,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551939558,5.95731804,136.11,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551939760,11.90907972,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551939962,5.96100278,136.13,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551940158,5.96100278,136.12,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551940360,5.96100278,136.11,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551940558,646.18847972,136.15,136.08,20.27559716]
["bitfinex-derivatives","SOLF0:USTF0",1750551940761,5.97868065,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551940961,5.97868065,136.13,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551941165,5.97868065,136.12,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551941362,646.18847972,136.15,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551941560,5.97903671,136.14,136.08,20.27589716]
["bitfinex-derivatives","SOLF0:USTF0",1750551941751,5.97903671,136.13,136.08,20.27589716]
["bitfinex-derivatives","SOLF0:USTF0",1750551941957,5.97903671,136.12,136.08,20.27589716]
["bitfinex-derivatives","SOLF0:USTF0",1750551942262,646.18847972,136.15,136.08,20.27589716]
["bitfinex-derivatives","SOLF0:USTF0",1750551942566,5.98080671,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551942758,5.98080671,136.13,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551942960,634.28,136.15,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551943164,5.98154504,136.14,136.08,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551943367,5.98154504,136.13,136.04,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750551943573,634.28,136.15,136.07,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551943870,5.98193831,136.14,136.07,15.13349716]
["bitfinex-derivatives","SOLF0:USTF0",1750551944060,5.98193831,136.13,136.08,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750551944363,5.98193831,136.12,136.08,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750551944666,5.1405,136.14,136.08,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750551944865,5.98404988,136.13,136.08,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750551945072,5.98404988,136.12,136.07,20.27629716]
["bitfinex-derivatives","SOLF0:USTF0",1750551945258,5.1406,136.13,136.07,20.27629716]
["bitfinex-derivatives","SOLF0:USTF0",1750551945459,5.98460264,136.12,136.07,20.27629716]
["bitfinex-derivatives","SOLF0:USTF0",1750551945655,5.1406,136.13,136.07,20.27629716]
["bitfinex-derivatives","SOLF0:USTF0",1750551945869,5.98461869,136.12,136.07,20.27629716]
["bitfinex-derivatives","SOLF0:USTF0",1750551946066,5.1403,136.14,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551946264,5.98459303,136.13,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551946567,5.98459303,136.12,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551946759,5.1403,136.14,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551946959,5.9847178,136.13,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551947154,5.9847178,136.12,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551947355,5.1403,136.14,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551947560,5.98517163,136.13,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551947755,634.28,136.15,136.04,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750551947963,5.98518189,136.14,136.05,15.15393754]
["bitfinex-derivatives","SOLF0:USTF0",1750551948161,5.98518189,136.13,136.05,15.15393754]
["bitfinex-derivatives","SOLF0:USTF0",1750551948364,5.1413,136.11,136.05,20.29723754]
["bitfinex-derivatives","SOLF0:USTF0",1750551948770,5.1413,136.11,136.05,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750551948954,188.54857972,136.14,136.03,17.62003754]
["bitfinex-derivatives","SOLF0:USTF0",1750551948955,5.98644261,136.1,136.03,15.15393754]
["bitfinex-derivatives","SOLF0:USTF0",1750551949160,5.1418,136.1,136.04,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750551949765,62.28,136.12,136.04,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750551949963,5.98824348,136.11,136.05,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750551950268,5.98824348,136.1,136.05,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750551950568,62.28,136.12,136.03,15.15393754]
["bitfinex-derivatives","SOLF0:USTF0",1750551950569,5.1416,136.11,136.06,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750551950768,62.28,136.12,136.03,15.15393754]
["bitfinex-derivatives","SOLF0:USTF0",1750551951582,634.28,136.15,136.1,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750551951870,5.98615479,136.14,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551952070,5.98615479,136.13,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551952271,634.28,136.15,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551952272,634.28,136.15,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551952468,5.9865335,136.14,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551952670,11.1271335,136.13,136.06,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750551952862,5.1406,136.13,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551953258,634.28,136.15,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551953474,5.98680296,136.14,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551953673,5.98680296,136.13,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551953873,5.1406,136.13,136.07,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750551954275,5.1403,136.14,136.08,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750551954474,634.28,136.15,136.05,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551954673,634.28,136.15,136.06,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551954975,5.97809519,136.14,136.06,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551955171,5.97831835,136.13,136.06,15.15060367]
["bitfinex-derivatives","SOLF0:USTF0",1750551955369,5.1403,136.14,136.08,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750551955874,634.28,136.15,136.08,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750551956075,5.97835431,136.14,136.08,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750551956285,5.97835431,136.13,136.08,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750551956573,634.28,136.15,136.08,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750551956768,5.1406,136.13,136.07,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750551957379,5.97546223,136.12,136.02,79.84321338]
["bitfinex-derivatives","SOLF0:USTF0",1750551957669,641.04857972,136.15,136.02,64.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750551957869,5.97576878,136.14,136.05,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551958084,634.28,136.15,136.02,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750551958085,5.97576878,136.13,136.02,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750551958272,5.1431,136.07,135.98,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750551958466,7.0939,136.06,135.97,17.54561338]
["bitfinex-derivatives","SOLF0:USTF0",1750551958964,62.28,136.08,136.0,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551959372,62.28,136.08,136.02,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750551959973,62.28,136.08,136.01,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1750551960174,5.9718335,136.07,135.97,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750551960479,5.97185257,136.06,135.97,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750551960680,77.43601338,136.08,135.95,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551960871,5.97234004,136.07,135.98,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551961071,62.28,136.08,135.98,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551961375,5.97130312,136.07,135.98,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551961578,62.28,136.08,135.98,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551961777,62.28,136.08,135.92,75.17711271]
["bitfinex-derivatives","SOLF0:USTF0",1750551961778,5.97133307,136.07,135.96,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551962074,5.97133307,136.06,135.96,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551962272,77.43601338,136.08,135.96,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551962473,77.43601338,136.08,135.93,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750551962474,5.96848674,136.07,135.99,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551962679,62.28,136.08,135.99,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551962874,62.28,136.08,136.03,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750551963575,4.8278,136.1,136.02,15.15601338]
["bitfinex-derivatives","SOLF0:USTF0",1750551963779,2.4459,136.1,136.04,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551964171,2.4459,136.1,136.0,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750551964478,2.4459,136.1,136.03,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551964986,2.4459,136.1,136.04,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750551965683,64.7883,136.13,136.05,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750551965979,64.7883,136.13,136.06,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750551966179,64.7883,136.13,136.06,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551966571,64.7883,136.13,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750551966777,64.7883,136.13,136.06,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551967373,62.3,136.13,136.06,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551967577,4.8814,136.14,136.06,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551967776,10.0219,136.14,136.06,20.30030612]
["bitfinex-derivatives","SOLF0:USTF0",1750551967976,10.0219,136.14,136.06,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551968580,4.8814,136.14,136.06,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551968788,2.2609,136.18,136.12,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551969282,63.387,136.2,136.12,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551969884,63.387,136.2,136.09,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750551969885,63.4814,136.24,136.15,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551970088,5.94518403,136.23,136.15,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551970290,5.1371,136.23,136.15,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551970487,5.1371,136.23,136.16,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750551970678,5.1371,136.23,136.15,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551970875,68.6179,136.24,136.15,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551971080,63.4814,136.24,136.18,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551971294,2.3614,136.24,136.18,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551971484,7.4979,136.24,136.18,15.15740612]
["bitfinex-derivatives","SOLF0:USTF0",1750551971684,7.4979,136.24,136.18,20.29600612]
["bitfinex-derivatives","SOLF0:USTF0",1750551972595,2.3614,136.24,136.18,20.29600612]
["bitfinex-derivatives","SOLF0:USTF0",1750551972897,2.3614,136.24,136.09,654.52041271]
["bitfinex-derivatives","SOLF0:USTF0",1750551972898,2.3614,136.24,136.15,15.1326591]
["bitfinex-derivatives","SOLF0:USTF0",1750551973080,5.1372,136.22,136.15,15.1326591]
["bitfinex-derivatives","SOLF0:USTF0",1750551973288,2.3614,136.24,136.15,15.1326591]
["bitfinex-derivatives","SOLF0:USTF0",1750551973593,5.93448022,136.23,136.15,15.1326591]
["bitfinex-derivatives","SOLF0:USTF0",1750551973893,5.93472478,136.23,136.15,15.1326591]
["bitfinex-derivatives","SOLF0:USTF0",1750551974379,2.3614,136.24,136.15,15.1326591]
["bitfinex-derivatives","SOLF0:USTF0",1750551974779,2.3614,136.24,136.15,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551976180,5.1379,136.21,136.14,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750551976384,2.3614,136.24,136.14,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750551976587,5.98140927,136.23,136.14,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750551976891,5.1379,136.21,136.14,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750551977082,2.3749,136.22,136.16,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551977483,61.12,136.28,136.19,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551977789,61.12,136.28,136.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1750551977790,2.4581,136.28,136.23,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551978104,7.5932,136.28,136.23,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551978792,2.4581,136.28,136.2,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750551978987,2.4581,136.28,136.19,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551979692,2.4581,136.28,136.17,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750551979693,2.4581,136.28,136.21,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551980786,5.1361,136.25,136.21,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551981384,2.4581,136.28,136.21,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551981992,5.1354,136.27,136.17,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750551982189,2.4581,136.28,136.21,15.1341103]
["bitfinex-derivatives","SOLF0:USTF0",1750551982592,5.1354,136.27,136.21,20.2713103]
["bitfinex-derivatives","SOLF0:USTF0",1750551983189,634.2,136.33,136.18,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1750551983390,2.4188,136.36,136.26,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551983892,17.53385276,136.36,136.25,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551984593,2.4188,136.36,136.28,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551984794,633.96,136.42,136.31,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551984991,2.328,136.41,136.31,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551985289,8.28502669,136.41,136.29,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551985490,15.11505276,136.4,136.29,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551985685,5.95702669,136.39,136.29,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551986300,5.95702669,136.39,136.25,63.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750551986301,15.11505276,136.37,136.25,17.47725276]
["bitfinex-derivatives","SOLF0:USTF0",1750551986483,65.6997,136.36,136.25,17.47725276]
["bitfinex-derivatives","SOLF0:USTF0",1750551986687,5.1347,136.29,136.25,17.47725276]
["bitfinex-derivatives","SOLF0:USTF0",1750551986887,5.1347,136.29,136.25,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551987089,5.1347,136.29,136.22,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750551987397,15.11505276,136.34,136.22,17.47725276]
["bitfinex-derivatives","SOLF0:USTF0",1750551987591,2.328,136.33,136.22,17.47725276]
["bitfinex-derivatives","SOLF0:USTF0",1750551987896,2.328,136.33,136.22,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551988097,2.328,136.33,136.21,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551988395,8.27575498,136.33,136.21,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551988595,8.27575498,136.33,136.2,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551988787,8.27575498,136.33,136.2,20.25285276]
["bitfinex-derivatives","SOLF0:USTF0",1750551989689,5.136,136.26,136.2,20.25285276]
["bitfinex-derivatives","SOLF0:USTF0",1750551990290,5.1362,136.25,136.19,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750551990491,2.3129,136.28,136.2,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551990694,4.6455,136.28,136.2,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551990889,4.6455,136.28,136.18,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750551990890,4.6455,136.28,136.18,17.61305276]
["bitfinex-derivatives","SOLF0:USTF0",1750551991692,5.1371,136.23,136.18,17.61305276]
["bitfinex-derivatives","SOLF0:USTF0",1750551992387,4.6455,136.28,136.18,15.11505276]
["bitfinex-derivatives","SOLF0:USTF0",1750551992799,15.13602377,136.26,136.14,15.13602377]
["bitfinex-derivatives","SOLF0:USTF0",1750551992994,2.3953,136.25,136.12,17.47822377]
["bitfinex-derivatives","SOLF0:USTF0",1750551993193,15.13602377,136.23,136.11,76.19602377]
["bitfinex-derivatives","SOLF0:USTF0",1750551993497,15.13602377,136.2,136.08,19.87092377]
["bitfinex-derivatives","SOLF0:USTF0",1750551993696,5.1405,136.14,136.08,22.71732377]
["bitfinex-derivatives","SOLF0:USTF0",1750551993891,61.06,136.16,136.08,15.13602377]
["bitfinex-derivatives","SOLF0:USTF0",1750551994794,61.06,136.16,136.07,9.89126743]
["bitfinex-derivatives","SOLF0:USTF0",1750551994992,5.1413,136.12,136.07,9.89126743]
["bitfinex-derivatives","SOLF0:USTF0",1750551996598,5.1413,136.12,136.05,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750551996801,5.1414,136.11,136.06,15.15466723]
["bitfinex-derivatives","SOLF0:USTF0",1750551996998,61.06,136.16,136.06,15.15466723]
["bitfinex-derivatives","SOLF0:USTF0",1750551997697,15.15466723,136.12,136.01,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750551997900,5.1433,136.06,136.01,15.15466723]
["bitfinex-derivatives","SOLF0:USTF0",1750551998098,61.08,136.1,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750551998306,61.08,136.1,135.98,15.15466723]
["bitfinex-derivatives","SOLF0:USTF0",1750551998797,2.2841,136.11,136.04,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750551998997,2.2841,136.11,135.96,83.39065684]
["bitfinex-derivatives","SOLF0:USTF0",1750551998998,60.16,136.15,136.07,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750551999198,60.16,136.15,136.09,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1750551999507,5.1391,136.17,136.1,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750551999697,62.4441,136.19,136.1,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552000708,5.1401,136.15,136.1,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552000914,62.4441,136.19,136.08,17.44345684]
["bitfinex-derivatives","SOLF0:USTF0",1750552001111,5.1412,136.12,136.05,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750552001406,5.1412,136.12,136.04,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750552001407,5.87684872,136.18,136.07,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552001802,15.16495684,136.16,136.04,17.43375684]
["bitfinex-derivatives","SOLF0:USTF0",1750552002100,15.16495684,136.16,136.01,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552002301,15.16495684,136.13,136.01,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552002499,64.9375,136.12,136.01,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552002810,64.9375,136.12,136.0,17.63175684]
["bitfinex-derivatives","SOLF0:USTF0",1750552002998,2.4187,136.11,136.0,17.63175684]
["bitfinex-derivatives","SOLF0:USTF0",1750552003199,15.16495684,136.1,136.0,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552003597,2.4187,136.11,136.0,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552004003,15.16495684,136.1,136.0,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552004505,15.16495684,136.1,135.98,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552004811,15.16495684,136.1,135.97,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750552005011,15.16495684,136.1,135.98,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552005394,2.4187,136.11,135.98,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552005602,15.16495684,136.1,135.98,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552006106,5.1444,136.03,135.97,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750552006298,5.1444,136.03,135.97,25.04905684]
["bitfinex-derivatives","SOLF0:USTF0",1750552006501,60.18,136.07,135.97,19.90245684]
["bitfinex-derivatives","SOLF0:USTF0",1750552006809,5.1443,136.04,135.98,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750552007006,60.18,136.07,135.97,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750552007207,60.18,136.07,135.99,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552008007,5.1445,136.03,135.99,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552008821,5.144,136.04,135.99,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552009022,60.18,136.07,135.99,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552009312,60.18,136.07,136.02,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552009714,65.3231,136.07,136.02,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552010609,62.6187,136.11,136.05,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552010817,60.2,136.11,136.05,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552011209,65.3416,136.11,136.05,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552011612,60.2,136.11,136.05,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552011921,60.2,136.11,136.02,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552012222,5.1428,136.08,136.02,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552012411,60.2,136.11,136.02,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552012611,60.2,136.11,136.02,20.30935684]
["bitfinex-derivatives","SOLF0:USTF0",1750552012815,5.1422,136.09,136.02,20.30935684]
["bitfinex-derivatives","SOLF0:USTF0",1750552013406,5.1426,136.08,136.02,20.30935684]
["bitfinex-derivatives","SOLF0:USTF0",1750552014407,5.1418,136.1,136.05,15.16495684]
["bitfinex-derivatives","SOLF0:USTF0",1750552014719,60.2,136.11,136.04,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552015119,5.1424,136.09,136.04,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552015721,5.1426,136.08,136.04,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552016324,60.2,136.11,136.04,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552017222,5.1428,136.08,136.04,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552017519,60.2,136.11,136.02,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552017822,5.1429,136.07,136.02,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552018715,5.1436,136.06,136.02,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552019710,75.3568769,136.11,135.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1750552019918,75.3568769,136.11,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750552020217,15.1568769,136.08,135.97,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750552020419,6.9933,136.07,135.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1750552020619,5.1446,136.03,135.95,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552020817,60.2,136.06,136.01,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750552021022,60.2,136.06,135.99,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552021325,60.2,136.06,135.97,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552021720,5.1441,136.04,135.97,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552021918,60.2,136.06,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750552022222,65.3433,136.06,135.97,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552022517,634.6,136.1,135.97,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750552022722,2.3748,136.09,136.0,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552022924,2.3748,136.09,135.98,20.3029769]
["bitfinex-derivatives","SOLF0:USTF0",1750552023115,4.9839,136.08,135.98,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552023831,634.6,136.1,136.01,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552024023,5.1425,136.08,136.04,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552024226,634.6,136.1,136.02,19.7941769]
["bitfinex-derivatives","SOLF0:USTF0",1750552024523,634.6,136.1,136.02,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552024717,5.1438,136.05,136.02,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552024919,634.6,136.1,135.99,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552025423,5.1444,136.03,135.99,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552025623,60.22,136.07,135.99,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552025816,60.22,136.07,135.99,20.3024769]
["bitfinex-derivatives","SOLF0:USTF0",1750552026322,60.22,136.07,135.99,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552026523,5.1443,136.04,135.99,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552026718,2.2669,136.06,135.99,15.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1750552026916,2.2669,136.06,135.99,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552027525,6.9236,136.06,135.99,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552028019,5.1454,136.01,135.97,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552028324,6.9236,136.06,135.97,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552028922,9.902318,136.05,135.95,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552029223,16.825918,136.06,135.95,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552029526,5.1462,135.99,135.95,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552030021,5.147,135.97,135.91,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750552030222,59.26,136.02,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552030429,59.26,136.02,135.91,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750552030430,59.26,136.02,135.95,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552030928,59.26,136.02,135.97,15.048918]
["bitfinex-derivatives","SOLF0:USTF0",1750552031117,64.405,136.02,135.97,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552031529,59.26,136.02,135.97,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552032027,59.26,136.02,135.95,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552032230,59.26,136.02,135.94,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552033032,59.26,136.02,135.91,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750552033237,59.26,136.02,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552034330,59.26,136.02,135.95,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552034628,5.1463,135.98,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552034932,59.26,136.02,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552035132,5.1469,135.97,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552035630,15.76583158,136.01,135.91,12.334218]
["bitfinex-derivatives","SOLF0:USTF0",1750552035838,5.1474,135.95,135.91,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552036329,59.28,135.97,135.91,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552036828,59.28,135.97,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552037033,2.4915,135.99,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552037630,2.4915,135.99,135.91,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552038135,5.87421845,135.98,135.89,12.291218]
["bitfinex-derivatives","SOLF0:USTF0",1750552038336,5.87421845,135.97,135.89,12.291218]
["bitfinex-derivatives","SOLF0:USTF0",1750552038537,5.1484,135.93,135.89,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552038931,5.1484,135.93,135.85,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1750552039231,5.1482,135.93,135.87,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552039437,4.8395,135.95,135.86,15.053118]
["bitfinex-derivatives","SOLF0:USTF0",1750552039633,5.1488,135.92,135.86,15.053118]
["bitfinex-derivatives","SOLF0:USTF0",1750552039832,4.8395,135.95,135.86,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552040133,5.1484,135.93,135.87,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750552040326,6.7829672,135.98,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552040521,7.1345,135.99,135.92,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552040733,4.7933,135.99,135.92,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552041029,4.7933,135.99,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552041230,2.4915,135.99,135.93,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552041429,59.28,136.0,135.95,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552041734,59.28,136.0,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552041735,59.28,136.0,135.94,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552041931,64.4258,136.0,135.94,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552042131,59.28,136.0,135.94,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552042636,5.1459,135.99,135.94,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552043035,59.28,136.0,135.94,15.050018]
["bitfinex-derivatives","SOLF0:USTF0",1750552043534,64.4258,136.0,135.94,15.050018]
["bitfinex-derivatives","SOLF0:USTF0",1750552043837,59.28,136.0,135.94,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552044534,59.28,136.0,135.96,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552044737,59.28,136.0,135.94,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552044937,59.28,136.0,135.92,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552045534,5.1465,135.98,135.92,15.050718]
["bitfinex-derivatives","SOLF0:USTF0",1750552045734,59.28,136.0,135.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750552045735,69.182318,136.0,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552046040,5.88447785,135.99,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552046234,5.88447785,135.98,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552046436,2.4492,135.98,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552047233,5.1474,135.95,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552047431,2.4492,135.98,135.9,9.902318]
["bitfinex-derivatives","SOLF0:USTF0",1750552047837,2.4492,135.98,135.91,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552048141,2.4492,135.98,135.93,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552048527,7.5958,135.98,135.93,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552048926,2.4492,135.98,135.95,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750552049139,63.923,136.02,135.95,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552049435,5.1455,136.0,135.95,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552049644,59.28,136.02,135.97,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552050841,7.1002,136.07,135.99,15.06012855]
["bitfinex-derivatives","SOLF0:USTF0",1750552050842,59.28,136.06,135.99,15.06012855]
["bitfinex-derivatives","SOLF0:USTF0",1750552051227,59.28,136.06,135.99,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552051833,64.4236,136.06,135.99,15.05992855]
["bitfinex-derivatives","SOLF0:USTF0",1750552052030,64.4236,136.06,135.99,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552052241,59.28,136.06,136.01,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552052439,59.28,136.1,136.03,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552053137,59.28,136.1,136.05,9.91432855]
["bitfinex-derivatives","SOLF0:USTF0",1750552053339,59.28,136.1,136.06,15.03496613]
["bitfinex-derivatives","SOLF0:USTF0",1750552053545,59.28,136.1,136.06,9.89206613]
["bitfinex-derivatives","SOLF0:USTF0",1750552053738,4.8326,136.14,136.06,9.89206613]
["bitfinex-derivatives","SOLF0:USTF0",1750552053934,635.04,136.16,136.04,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1750552054135,635.04,136.16,136.11,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552054348,2.3122,136.17,136.13,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552054845,2.3122,136.17,136.11,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552055045,5.1395,136.16,136.11,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552055344,2.3122,136.17,136.06,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750552055345,2.3122,136.17,136.09,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552055833,2.3122,136.17,136.11,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552056942,5.1405,136.14,136.09,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552057146,2.3122,136.17,136.09,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552057945,9.88418426,136.15,136.07,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552058151,5.142,136.1,136.05,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552058343,59.26,136.12,136.05,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552058548,5.1428,136.08,136.03,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552058744,4.5599,136.11,136.03,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552059048,4.5599,136.11,134.36,88.03182068]
["bitfinex-derivatives","SOLF0:USTF0",1750552059049,5.1455,136.0,135.91,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750552059251,58.26,136.02,135.94,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552059444,58.26,136.01,135.92,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552059639,58.26,136.0,135.92,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552060247,58.26,136.0,135.94,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552061048,58.26,136.0,135.94,15.03188426]
["bitfinex-derivatives","SOLF0:USTF0",1750552061353,58.26,136.0,135.94,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552061854,5.1456,136.0,135.93,15.03198426]
["bitfinex-derivatives","SOLF0:USTF0",1750552062051,16.91238426,136.01,135.93,9.88418426]
["bitfinex-derivatives","SOLF0:USTF0",1750552062550,16.91238426,136.01,135.91,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750552062551,75.17238426,136.01,135.91,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750552062749,5.1455,136.0,135.93,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750552063450,70.4334,136.01,135.94,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750552064949,80.47371603,136.01,135.91,22.36931603]
["bitfinex-derivatives","SOLF0:USTF0",1750552065153,15.18551603,135.98,135.87,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552065752,15.18551603,135.98,135.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1750552066058,15.18551603,135.98,135.87,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552066652,15.18551603,135.95,135.85,22.38201603]
["bitfinex-derivatives","SOLF0:USTF0",1750552066853,63.2304,135.94,135.85,22.38201603]
["bitfinex-derivatives","SOLF0:USTF0",1750552067060,63.2304,135.94,135.85,17.49151603]
["bitfinex-derivatives","SOLF0:USTF0",1750552067360,2.3946,135.93,135.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750552068662,2.3946,135.93,135.83,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750552068961,2.3946,135.93,135.82,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552069155,15.18551603,135.92,135.82,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552069764,2.3946,135.93,135.85,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552070266,2.3946,135.93,135.86,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750552071357,7.5431,135.93,135.86,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750552071558,58.28,135.94,135.85,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552071757,58.28,135.94,135.88,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552072467,58.28,135.94,135.86,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552072661,63.4281,135.94,135.87,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750552073467,5.1482,135.93,135.87,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750552073660,58.28,135.94,135.87,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750552074167,63.428,135.94,135.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1750552074369,58.28,135.94,135.86,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552075260,58.28,135.94,135.89,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552075457,63.0053,135.98,135.89,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552075864,68.1516,135.98,135.91,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750552076064,63.0053,135.98,135.91,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750552076972,63.0053,135.98,135.9,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750552078174,5.1467,135.97,135.9,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750552078377,63.0053,135.98,135.89,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552079067,63.0053,135.98,135.92,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750552079668,63.0053,135.98,135.89,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552080263,68.1518,135.98,135.91,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750552080871,63.0053,135.98,135.89,15.18551603]
["bitfinex-derivatives","SOLF0:USTF0",1750552081574,58.3,136.05,135.94,15.19013422]
["bitfinex-derivatives","SOLF0:USTF0",1750552081768,2.4198,136.03,135.94,15.19013422]
["bitfinex-derivatives","SOLF0:USTF0",1750552082071,2.4198,136.03,135.97,15.19013422]
["bitfinex-derivatives","SOLF0:USTF0",1750552082262,4.8083,136.04,135.97,15.19013422]
["bitfinex-derivatives","SOLF0:USTF0",1750552082981,4.8083,136.04,135.98,9.90367623]
["bitfinex-derivatives","SOLF0:USTF0",1750552083271,2.4587,136.08,136.01,9.90367623]
["bitfinex-derivatives","SOLF0:USTF0",1750552083484,4.6604,136.07,136.0,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552083779,5.1439,136.05,136.0,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552083973,4.6604,136.07,136.0,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552084179,4.6604,136.07,135.96,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1750552084476,9.90139189,136.06,135.97,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552084665,5.1452,136.01,135.97,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552085067,58.3,136.04,135.97,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552085267,5.145,136.02,135.97,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552085467,58.3,136.04,135.97,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552085678,58.3,136.04,135.96,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552086675,58.3,136.04,136.0,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552086978,58.3,136.04,135.96,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552087980,5.1448,136.02,135.96,15.04829189]
["bitfinex-derivatives","SOLF0:USTF0",1750552088169,5.1448,136.02,135.96,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552088572,5.1452,136.01,135.96,15.04829189]
["bitfinex-derivatives","SOLF0:USTF0",1750552088770,58.3,136.04,135.96,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552089169,5.1456,136.0,135.96,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552089386,58.3,136.04,135.94,15.04879189]
["bitfinex-derivatives","SOLF0:USTF0",1750552089577,58.3,136.04,135.94,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552089777,5.1459,135.99,135.94,15.04899189]
["bitfinex-derivatives","SOLF0:USTF0",1750552090573,5.1459,135.99,135.94,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552091181,5.1464,135.98,135.94,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552091480,9.90139189,136.03,135.92,70.57979189]
["bitfinex-derivatives","SOLF0:USTF0",1750552091675,9.90139189,136.03,135.92,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552091881,5.1466,135.97,135.92,15.04979189]
["bitfinex-derivatives","SOLF0:USTF0",1750552092876,4.6699,136.01,135.92,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552093077,2.4016,136.0,135.92,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552093375,5.1463,135.98,135.92,9.90139189]
["bitfinex-derivatives","SOLF0:USTF0",1750552093682,2.4016,136.0,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552093884,2.4016,136.0,135.96,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552094186,2.4016,136.0,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552095276,5.1461,135.99,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552095583,2.4016,136.0,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552095783,5.1459,135.99,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552095983,2.4016,136.0,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552096181,2.4016,136.0,135.96,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552096390,2.4016,136.0,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552098391,5.1466,135.98,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552098882,5.1468,135.97,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552099381,5.1468,135.97,135.92,15.05680823]
["bitfinex-derivatives","SOLF0:USTF0",1750552099578,2.4016,136.0,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552099579,5.1463,135.98,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552100291,5.146,135.99,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552100494,2.4016,136.0,135.94,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552100794,57.28,135.99,135.9,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552101185,57.28,135.99,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552101889,5.1463,135.98,135.92,15.05700823]
["bitfinex-derivatives","SOLF0:USTF0",1750552102191,5.1463,135.98,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552102388,57.28,135.99,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552102594,5.147,135.96,135.92,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552103288,67.18860823,135.99,135.9,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552103687,5.92405323,135.98,135.9,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552103893,15.83293155,135.97,135.88,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552104089,5.92432332,135.96,135.86,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552104290,5.93371721,135.95,135.86,15.05930823]
["bitfinex-derivatives","SOLF0:USTF0",1750552104597,63.21425081,135.94,135.85,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552104785,5.93425081,135.93,135.85,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552104988,5.93425081,135.92,135.83,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552105199,2.3558,135.93,135.83,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552105493,5.93280404,135.92,135.83,15.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1750552105793,5.93288109,135.91,135.81,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552105991,5.1504,135.88,135.82,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750552106184,57.3,135.89,135.82,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750552106587,5.1506,135.87,135.81,15.06120823]
["bitfinex-derivatives","SOLF0:USTF0",1750552106887,57.3,135.89,135.81,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552107090,57.3,135.89,135.83,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552107289,57.3,135.89,135.85,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552107490,2.3558,135.93,135.85,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552107491,59.6558,135.93,135.85,9.90860823]
["bitfinex-derivatives","SOLF0:USTF0",1750552107690,59.6558,135.93,135.84,9.92343348]
["bitfinex-derivatives","SOLF0:USTF0",1750552107992,15.85016583,135.92,135.82,9.92343348]
["bitfinex-derivatives","SOLF0:USTF0",1750552108197,9.92343348,135.9,135.82,9.92343348]
["bitfinex-derivatives","SOLF0:USTF0",1750552108495,2.4587,135.89,135.8,9.92343348]
["bitfinex-derivatives","SOLF0:USTF0",1750552108694,5.1515,135.85,135.8,9.92343348]
["bitfinex-derivatives","SOLF0:USTF0",1750552109597,5.1515,135.85,135.77,61.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750552109598,5.152,135.83,135.78,9.92343348]
["bitfinex-derivatives","SOLF0:USTF0",1750552109794,2.3495,135.86,135.78,9.92343348]
["bitfinex-derivatives","SOLF0:USTF0",1750552111201,5.1522,135.83,135.78,15.07723348]
["bitfinex-derivatives","SOLF0:USTF0",1750552111404,2.3495,135.86,135.8,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552111606,2.3495,135.86,135.82,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552112903,2.4627,135.87,135.82,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552113104,692.6,135.9,135.84,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552113303,692.6,135.9,135.79,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750552113600,5.1504,135.87,135.82,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552114306,5.1501,135.88,135.82,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552115199,692.6,135.9,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552115703,692.6,135.9,135.79,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750552115898,692.6,135.9,135.8,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552117613,5.1503,135.88,135.81,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750552117809,692.6,135.9,135.8,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552118305,9.93032995,135.89,135.8,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552118508,9.93032995,135.87,135.78,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552118704,4.8205,135.86,135.78,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552118911,5.152,135.83,135.77,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750552119203,57.32,135.85,135.76,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552119807,5.152,135.83,135.78,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750552119998,57.32,135.85,135.76,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552120503,57.32,135.85,135.78,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552120705,57.32,135.85,135.75,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750552120897,57.32,135.85,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552121610,691.66,135.9,135.83,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552121903,696.2682,135.9,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552122499,5.151,135.86,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552122701,5.151,135.86,135.81,15.08292995]
["bitfinex-derivatives","SOLF0:USTF0",1750552123298,5.151,135.86,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552124707,5.1512,135.85,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552124904,173.58,135.88,135.73,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750552125206,9.93032995,135.87,135.78,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552125611,2.4043,135.86,135.78,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552125802,56.38,135.85,135.77,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552125999,5.1523,135.82,135.77,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552126415,5.152,135.83,135.77,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552127102,5.1516,135.84,135.77,15.08422995]
["bitfinex-derivatives","SOLF0:USTF0",1750552127302,5.1516,135.84,135.77,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552127908,5.1519,135.83,135.77,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552128408,5.1526,135.82,135.77,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552129714,5.152,135.83,135.77,15.08452995]
["bitfinex-derivatives","SOLF0:USTF0",1750552129902,56.38,135.85,135.79,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552130807,639.8882,135.9,135.83,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552131009,56.38,135.89,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552131211,58.7938,135.89,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552132112,58.7938,135.89,135.83,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552133808,56.38,135.89,135.85,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552134916,56.38,135.89,135.83,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552135224,56.38,135.89,135.81,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552135515,61.0206,135.89,135.83,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552135910,66.1703,135.89,135.83,15.08192995]
["bitfinex-derivatives","SOLF0:USTF0",1750552136112,61.0206,135.89,135.83,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552136312,56.38,135.89,135.83,9.93032995]
["bitfinex-derivatives","SOLF0:USTF0",1750552136712,56.38,135.89,135.85,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750552136918,56.38,135.89,135.84,9.92330468]
["bitfinex-derivatives","SOLF0:USTF0",1750552137318,61.5299,135.89,135.84,9.92330468]
["bitfinex-derivatives","SOLF0:USTF0",1750552138918,5.1501,135.88,135.84,9.92330468]
["bitfinex-derivatives","SOLF0:USTF0",1750552139117,5.1501,135.88,135.82,15.07550468]
["bitfinex-derivatives","SOLF0:USTF0",1750552139313,66.30978586,135.89,135.75,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1750552139616,56.38,135.89,135.82,9.92978586]
["bitfinex-derivatives","SOLF0:USTF0",1750552140411,2.3134,135.88,135.82,9.92978586]
["bitfinex-derivatives","SOLF0:USTF0",1750552140611,5.1508,135.86,135.75,58.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750552140807,2.3134,135.88,135.8,9.92978586]
["bitfinex-derivatives","SOLF0:USTF0",1750552141220,5.1508,135.86,135.81,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750552141817,2.3134,135.88,135.82,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750552142121,56.38,135.89,135.82,9.92978586]
["bitfinex-derivatives","SOLF0:USTF0",1750552142626,56.38,135.89,135.75,58.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750552142627,56.38,135.89,135.83,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552143005,56.38,135.89,135.75,58.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750552143006,56.38,135.89,135.81,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552144113,56.38,135.89,135.75,58.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750552144114,9.92463166,135.87,135.75,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750552144420,5.1522,135.83,135.77,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750552145619,5.1522,135.83,135.78,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750552145816,5.1524,135.82,135.76,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552146118,56.38,135.84,135.76,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552146620,58.6854,135.84,135.76,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552147622,58.6854,135.84,135.77,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750552147817,58.6854,135.84,135.76,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552148216,5.89609987,135.83,135.76,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552148409,58.6854,135.84,135.74,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552148609,5.89634051,135.83,135.74,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552148817,58.6854,135.84,135.77,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750552149014,5.89539165,135.83,135.77,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750552149318,58.6854,135.84,135.77,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750552149515,5.8725361,135.83,135.77,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750552149718,58.6854,135.84,135.78,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750552150317,58.6854,135.84,135.78,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552150522,58.6854,135.84,135.73,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1750552150523,56.38,135.84,135.8,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552151124,4.8349,135.86,135.8,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552151526,4.8349,135.86,135.78,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552151726,5.8716442,135.85,135.78,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552151928,9.986,135.86,135.8,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1750552152124,9.986,135.86,135.8,15.07763166]
["bitfinex-derivatives","SOLF0:USTF0",1750552152423,4.8349,135.86,135.81,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750552153814,635.7,135.87,135.82,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552154728,635.7,135.87,135.82,15.07683166]
["bitfinex-derivatives","SOLF0:USTF0",1750552154920,15.80928392,135.86,135.72,17.50991271]
["bitfinex-derivatives","SOLF0:USTF0",1750552155122,9.92463166,135.84,135.75,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552155323,5.1527,135.81,135.75,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552156219,5.1527,135.81,135.75,15.07953166]
["bitfinex-derivatives","SOLF0:USTF0",1750552156825,5.1528,135.81,135.76,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750552157327,2.3916,135.82,135.76,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750552158229,7.5439,135.82,135.76,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750552158732,7.5439,135.82,135.77,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750552159422,5.1527,135.81,135.76,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750552159930,2.3916,135.82,135.76,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750552160132,2.3916,135.82,135.75,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552160331,2.3916,135.82,135.77,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552160631,2.3916,135.82,135.78,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750552160833,2.3916,135.82,135.77,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552161032,2.3916,135.82,135.77,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750552161232,2.3916,135.82,135.77,15.07853166]
["bitfinex-derivatives","SOLF0:USTF0",1750552161436,2.3916,135.82,135.77,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552161834,2.3916,135.82,135.72,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750552162026,2.3916,135.82,135.77,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552162527,2.3916,135.82,135.77,15.07853166]
["bitfinex-derivatives","SOLF0:USTF0",1750552162528,7.5439,135.82,135.77,15.07853166]
["bitfinex-derivatives","SOLF0:USTF0",1750552163136,2.3916,135.82,135.77,15.07853166]
["bitfinex-derivatives","SOLF0:USTF0",1750552163833,2.3916,135.82,135.72,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750552164027,2.3916,135.82,135.75,9.92463166]
["bitfinex-derivatives","SOLF0:USTF0",1750552164437,7.544,135.82,135.76,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750552166038,7.544,135.82,135.76,15.07893166]
["bitfinex-derivatives","SOLF0:USTF0",1750552166438,5.1541,135.78,135.65,17.60636413]
["bitfinex-derivatives","SOLF0:USTF0",1750552166639,174.1316,135.82,135.73,9.93940859]
["bitfinex-derivatives","SOLF0:USTF0",1750552167532,5.1531,135.8,135.74,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750552167938,174.1316,135.82,135.74,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750552168241,174.1316,135.82,135.73,15.09500859]
["bitfinex-derivatives","SOLF0:USTF0",1750552168440,184.07100859,135.82,135.73,15.09500859]
["bitfinex-derivatives","SOLF0:USTF0",1750552169445,184.07100859,135.82,135.74,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750552169644,5.1531,135.8,135.73,9.93940859]
["bitfinex-derivatives","SOLF0:USTF0",1750552169840,5.1531,135.8,135.73,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552170637,5.1535,135.79,135.73,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552170839,9.93929775,135.81,135.72,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552171033,5.84663405,135.8,135.7,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552171247,5.1538,135.78,135.72,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552171749,5.1538,135.78,135.72,15.09509775]
["bitfinex-derivatives","SOLF0:USTF0",1750552172249,5.84430194,135.81,135.72,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552172544,183.79089775,135.82,135.72,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552173743,5.1538,135.79,135.73,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750552174550,5.1541,135.78,135.72,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750552175250,183.79089775,135.82,135.71,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552175548,9.93929775,135.8,135.71,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552175751,5.1545,135.77,135.71,15.09569775]
["bitfinex-derivatives","SOLF0:USTF0",1750552175950,9.93929775,135.8,135.71,15.09569775]
["bitfinex-derivatives","SOLF0:USTF0",1750552176354,173.8516,135.82,135.67,65.39929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552176355,9.93929775,135.78,135.67,65.39929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552176644,57.8681,135.77,135.67,65.39929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552176837,57.8681,135.77,135.7,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750552177138,2.4336,135.76,135.7,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750552177339,2.4336,135.76,135.71,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552177542,2.4336,135.76,135.67,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1750552177543,55.48,135.8,135.73,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552177747,55.48,135.8,135.75,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552177949,2.4336,135.82,135.77,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552178148,2.4336,135.82,135.73,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552178353,12.37289775,135.82,135.73,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552178550,55.48,135.81,135.73,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552179646,60.6327,135.81,135.75,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750552180650,5.1531,135.8,135.74,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750552180851,55.48,135.81,135.74,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750552181051,2.2978,135.8,135.74,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750552182650,7.4509,135.8,135.74,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750552185356,2.2978,135.8,135.73,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552185873,5.1534,135.79,135.73,15.09469775]
["bitfinex-derivatives","SOLF0:USTF0",1750552186357,2.2978,135.8,135.7,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1750552186563,5.85813844,135.79,135.69,9.93929775]
["bitfinex-derivatives","SOLF0:USTF0",1750552186760,2.2978,135.8,135.72,5.96476097]
["bitfinex-derivatives","SOLF0:USTF0",1750552186969,7.4511,135.8,135.74,11.11976097]
["bitfinex-derivatives","SOLF0:USTF0",1750552187268,2.2978,135.8,135.74,5.96476097]
["bitfinex-derivatives","SOLF0:USTF0",1750552187465,2.2978,135.8,135.73,5.96476097]
["bitfinex-derivatives","SOLF0:USTF0",1750552188169,2.2978,135.8,135.71,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1750552188365,2.2978,135.8,135.72,5.96476097]
["bitfinex-derivatives","SOLF0:USTF0",1750552188772,5.1537,135.79,135.73,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750552188966,2.2978,135.8,135.73,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750552189370,7.451,135.8,135.73,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750552189568,2.2978,135.8,135.73,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750552189868,2.2978,135.8,135.75,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750552190167,5.96296326,135.77,135.69,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552190973,11.81565592,135.79,135.71,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552191166,5.96296326,135.79,135.71,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552191371,2.2978,135.8,135.73,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552191872,2.2978,135.8,135.74,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750552192165,2.2978,135.8,135.77,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552192376,2.2978,135.8,135.77,11.11686326]
["bitfinex-derivatives","SOLF0:USTF0",1750552192671,55.48,135.81,135.77,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552192874,55.48,135.81,135.75,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552193069,55.48,135.81,135.68,73.38007597]
["bitfinex-derivatives","SOLF0:USTF0",1750552193370,55.48,135.81,135.75,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552193572,5.1535,135.79,135.75,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552193872,55.48,135.81,135.73,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552193873,5.85244307,135.8,135.73,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552194068,61.44296326,135.81,135.73,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552194367,5.96296326,135.79,135.71,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552194671,2.2779,135.78,135.71,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552195069,5.1545,135.77,135.71,11.11916326]
["bitfinex-derivatives","SOLF0:USTF0",1750552195769,5.155,135.75,135.71,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552195970,2.2779,135.78,135.71,5.96296326]
["bitfinex-derivatives","SOLF0:USTF0",1750552196664,7.4317,135.78,135.73,5.96512805]
["bitfinex-derivatives","SOLF0:USTF0",1750552196871,2.2779,135.78,135.72,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552197069,55.48,135.81,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552198675,5.1533,135.8,135.74,15.09598003]
["bitfinex-derivatives","SOLF0:USTF0",1750552199175,55.48,135.81,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552199376,5.8671552,135.8,135.72,15.09678003]
["bitfinex-derivatives","SOLF0:USTF0",1750552199668,5.87126574,135.79,135.72,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552199870,55.48,135.81,135.74,15.09628003]
["bitfinex-derivatives","SOLF0:USTF0",1750552200072,5.86683065,135.8,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552200277,5.1535,135.79,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552200467,55.48,135.81,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552200668,5.86676645,135.8,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552200864,4.8327,135.82,135.76,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552201165,18.0240422,135.9,135.7,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552201166,54.52,135.88,135.73,74.76911271]
["bitfinex-derivatives","SOLF0:USTF0",1750552201373,12.72218049,135.87,135.79,15.09438003]
["bitfinex-derivatives","SOLF0:USTF0",1750552201574,12.72218049,135.87,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552201575,5.86281293,135.86,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552201765,5.86281293,135.85,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552201971,54.52,135.88,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552202178,5.86288059,135.87,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552202375,5.86288059,135.86,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552202570,5.86288059,135.85,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552202771,61.37936756,135.88,135.79,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552203068,5.86133285,135.87,135.81,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552203277,5.85888992,135.86,135.81,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552203581,5.1508,135.86,135.81,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552203878,9.94098003,135.83,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552204177,67.52186461,135.82,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552204373,15.80264464,135.81,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552204581,5.86166461,135.8,135.69,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750552204777,5.86166461,135.79,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552204979,61.6602,135.82,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552205178,5.8677923,135.81,135.69,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750552205374,5.8677923,135.8,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552205574,5.8677923,135.79,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552205878,61.6602,135.82,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552206071,5.86884571,135.81,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552206271,5.86884571,135.8,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552206472,5.86884571,135.8,135.69,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750552206473,5.86914942,135.79,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552206772,68.51956756,135.82,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552206773,5.86914942,135.78,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552206975,5.1538,135.78,135.71,15.09738003]
["bitfinex-derivatives","SOLF0:USTF0",1750552207166,16.80034759,135.81,135.69,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750552207372,16.80034759,135.81,135.7,15.09748003]
["bitfinex-derivatives","SOLF0:USTF0",1750552207373,5.1545,135.77,135.7,15.09748003]
["bitfinex-derivatives","SOLF0:USTF0",1750552207580,16.81093369,135.81,135.69,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750552207780,54.5,135.77,135.68,64.46098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552207972,4.7175,135.76,135.68,64.46098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552208169,4.7175,135.76,135.7,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552208375,4.7175,135.76,135.68,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552208580,5.1554,135.74,135.68,15.09858003]
["bitfinex-derivatives","SOLF0:USTF0",1750552208971,7.1236,135.76,135.68,15.09858003]
["bitfinex-derivatives","SOLF0:USTF0",1750552209178,12.2782,135.76,135.69,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750552209375,2.4386,135.76,135.7,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552209575,2.4386,135.76,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552210178,2.4386,135.76,135.7,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750552210376,2.4386,135.76,135.66,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750552210581,54.52,135.77,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552211178,54.52,135.77,135.72,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750552211379,54.52,135.77,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552212292,54.52,135.77,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552212481,54.52,135.77,135.69,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1750552212795,54.52,135.77,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552213281,54.52,135.77,135.66,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750552213486,5.82654921,135.76,135.68,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552213788,5.1547,135.76,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552214286,54.52,135.77,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552214688,5.155,135.75,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552214989,5.82516803,135.76,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552215186,54.52,135.77,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552215484,5.82449532,135.76,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552215686,54.52,135.77,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552215888,53.68,135.79,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552216089,5.83223751,135.78,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552216285,53.68,135.79,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552216485,53.68,135.79,135.66,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750552216486,53.68,135.79,135.73,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552216688,53.68,135.79,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552216892,63.62098003,135.79,135.69,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552217287,10.98604693,135.78,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552217490,5.1539,135.78,135.71,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552217694,5.1542,135.77,135.71,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750552217985,53.68,135.79,135.66,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750552217986,5.83173214,135.78,135.66,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750552218289,10.98613123,135.77,135.7,15.09748003]
["bitfinex-derivatives","SOLF0:USTF0",1750552218487,53.68,135.79,135.7,15.09748003]
["bitfinex-derivatives","SOLF0:USTF0",1750552218686,5.83139196,135.78,135.7,15.09748003]
["bitfinex-derivatives","SOLF0:USTF0",1750552218988,5.83139196,135.77,135.7,15.09748003]
["bitfinex-derivatives","SOLF0:USTF0",1750552219191,5.1542,135.77,135.7,15.09748003]
["bitfinex-derivatives","SOLF0:USTF0",1750552219684,5.1542,135.77,135.71,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750552219885,53.68,135.79,135.7,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552220089,2.416,135.8,135.69,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750552220390,5.8219137,135.79,135.72,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552220692,2.416,135.8,135.72,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552221077,7.5693,135.8,135.72,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552221581,7.5693,135.8,135.73,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750552221778,5.1535,135.79,135.73,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750552221983,2.416,135.8,135.72,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552222189,2.416,135.8,135.72,15.09678003]
["bitfinex-derivatives","SOLF0:USTF0",1750552222377,5.82192314,135.79,135.72,15.09678003]
["bitfinex-derivatives","SOLF0:USTF0",1750552222581,2.416,135.8,135.72,15.09678003]
["bitfinex-derivatives","SOLF0:USTF0",1750552223189,5.1541,135.78,135.72,15.09678003]
["bitfinex-derivatives","SOLF0:USTF0",1750552223891,5.1541,135.78,135.72,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552224384,5.1542,135.77,135.72,15.09698003]
["bitfinex-derivatives","SOLF0:USTF0",1750552224985,5.83097227,135.79,135.72,15.09698003]
["bitfinex-derivatives","SOLF0:USTF0",1750552225192,2.416,135.8,135.72,15.09698003]
["bitfinex-derivatives","SOLF0:USTF0",1750552225487,5.83121947,135.79,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552225691,2.416,135.8,135.74,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552225884,53.68,135.84,135.78,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552226491,53.68,135.84,135.8,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552226787,53.68,135.88,135.82,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552227193,53.68,135.88,135.82,15.09318003]
["bitfinex-derivatives","SOLF0:USTF0",1750552227497,53.68,135.88,135.82,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552227886,53.68,135.88,135.81,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552228089,15.63549328,135.87,135.81,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552228286,9.8153,135.87,135.81,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552228988,4.6648,135.87,135.81,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552229196,53.68,135.88,135.83,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552229586,53.68,135.88,135.85,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552229782,56.0713,135.92,135.87,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552230196,5.1493,135.9,135.81,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750552230406,5.1493,135.9,135.84,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552230589,56.0713,135.92,135.84,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552230897,5.149,135.91,135.85,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750552231096,56.0713,135.92,135.85,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750552231298,56.0713,135.92,135.86,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552231598,56.0713,135.92,135.86,15.09148003]
["bitfinex-derivatives","SOLF0:USTF0",1750552232184,56.0713,135.92,135.87,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750552232497,53.68,135.92,135.88,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552232695,2.3289,135.94,135.88,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552232898,55.9335,135.96,135.9,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552233090,53.66,135.96,135.9,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552233289,53.66,135.96,135.91,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750552233491,53.66,135.96,135.92,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552233691,2.5009,135.99,135.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750552233900,2.5009,135.99,135.92,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552234101,5.1467,135.97,135.92,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552234692,5.1463,135.98,135.92,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552234888,5.1463,135.98,135.91,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750552234889,2.5009,135.99,135.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750552235098,2.5009,135.99,135.9,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552235599,5.1471,135.96,135.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750552235791,2.5009,135.99,135.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750552235998,2.5009,135.99,135.9,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552236300,2.5009,135.99,135.89,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552236301,5.1477,135.95,135.89,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552236500,53.64,135.95,135.89,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552236702,53.64,135.95,135.87,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552236902,2.2905,135.94,135.87,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552237403,2.2905,135.94,135.89,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552237599,2.2905,135.98,135.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750552237792,2.2905,135.98,135.9,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552237993,2.2905,135.98,135.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750552237994,9.94098003,135.97,135.88,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750552238197,53.64,135.96,135.87,9.94098003]
["bitfinex-derivatives","SOLF0:USTF0",1750552238596,53.64,135.96,135.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750552238597,2.2905,135.98,135.91,9.91473401]
["bitfinex-derivatives","SOLF0:USTF0",1750552238801,2.2905,135.98,135.92,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552239402,53.64,136.0,135.94,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552239609,53.64,136.0,135.89,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1750552239610,53.64,136.0,135.96,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552240402,53.64,136.0,135.92,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1750552240607,53.64,136.0,135.94,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552240805,58.7858,136.0,135.94,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552241006,53.64,136.0,135.94,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552241712,63.55247996,136.0,135.92,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552241908,9.91247996,135.98,135.88,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552242104,4.744,135.97,135.88,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552242905,4.744,135.97,135.9,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552243103,4.744,135.97,135.85,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750552243301,2.4389,135.97,135.92,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552243906,2.5028,135.99,135.94,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750552244105,2.5028,135.99,135.94,15.06017996]
["bitfinex-derivatives","SOLF0:USTF0",1750552244410,2.5028,135.99,135.94,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552244808,2.5028,135.99,135.94,15.05997996]
["bitfinex-derivatives","SOLF0:USTF0",1750552245010,2.5028,135.99,135.94,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750552245202,2.5028,135.99,135.94,15.05997996]
["bitfinex-derivatives","SOLF0:USTF0",1750552245398,2.5028,135.99,135.95,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1750552245604,2.5028,135.99,135.94,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552245605,53.06,136.04,135.98,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552245805,53.06,136.04,135.91,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750552246001,53.06,136.04,135.98,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552246406,5.1447,136.03,135.98,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552246604,53.06,136.04,135.98,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552247710,5.1444,136.03,135.98,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552248005,53.06,136.04,135.98,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552248207,53.06,136.04,135.98,15.05857996]
["bitfinex-derivatives","SOLF0:USTF0",1750552248806,5.1444,136.03,135.96,15.05937996]
["bitfinex-derivatives","SOLF0:USTF0",1750552249207,58.2041,136.04,135.97,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750552249614,53.06,136.04,135.98,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552250712,53.06,136.04,135.97,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552250919,9.91247996,136.03,135.93,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552251411,4.8283,136.02,135.93,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552251811,5.1458,136.0,135.94,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750552252004,4.8283,136.02,135.97,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552252213,4.8283,136.02,135.94,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552252528,4.8283,136.02,135.92,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552253010,5.1462,135.99,135.93,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750552253214,5.1462,135.99,135.92,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552253716,5.1456,136.0,135.95,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750552253908,4.8283,136.02,135.92,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552254104,9.91247996,136.01,135.92,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750552254414,9.91247996,135.97,135.88,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552254611,60.2477,135.96,135.88,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552254811,60.2477,135.96,135.86,65.38577996]
["bitfinex-derivatives","SOLF0:USTF0",1750552255114,2.4783,135.96,135.9,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552255317,53.04,135.98,135.92,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750552256021,58.1863,135.98,135.93,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750552256314,58.1863,135.98,135.9,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552256519,5.1467,135.97,135.92,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750552256816,5.1467,135.97,135.9,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552257206,5.147,135.96,135.91,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750552257608,5.147,135.96,135.9,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552257815,53.04,135.98,135.89,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552258012,4.6181,135.97,135.89,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552258218,14.53057996,135.97,135.87,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552258521,2.289,135.96,135.87,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552258706,9.91247996,135.95,135.86,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552259219,5.1489,135.92,135.86,15.06297996]
["bitfinex-derivatives","SOLF0:USTF0",1750552259414,5.1489,135.92,135.86,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552259612,53.06,135.93,135.86,9.91247996]
["bitfinex-derivatives","SOLF0:USTF0",1750552260918,2.289,135.96,135.9,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552261420,57.6781,135.97,135.92,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552261622,55.3992,135.97,135.92,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552261919,2.4325,136.03,135.94,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552261920,55.5466,136.01,135.94,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552262120,53.06,136.01,135.96,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552262318,2.3903,136.03,135.98,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552262521,53.06,136.05,136.0,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552263018,4.8228,136.08,136.02,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552263216,53.06,136.09,136.02,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552263424,2.3109,136.12,136.06,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552263813,2.3109,136.12,136.06,15.06168747]
["bitfinex-derivatives","SOLF0:USTF0",1750552264213,2.3109,136.12,136.06,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750552264413,2.3109,136.12,136.06,15.06168747]
["bitfinex-derivatives","SOLF0:USTF0",1750552264613,2.3109,136.12,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750552265233,53.06,136.13,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750552265617,58.2007,136.13,136.07,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750552265817,58.2007,136.13,136.06,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552265818,53.06,136.13,136.06,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552266823,58.2009,136.13,136.06,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552267223,58.2009,136.13,136.06,15.06168747]
["bitfinex-derivatives","SOLF0:USTF0",1750552267419,58.2009,136.13,136.06,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552267420,53.06,136.13,136.06,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552267927,5.1421,136.09,136.04,9.91848747]
["bitfinex-derivatives","SOLF0:USTF0",1750552268226,5.85159227,136.12,136.03,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552268425,9.89847803,136.11,136.01,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552268620,2.3167,136.1,136.03,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552268825,2.3167,136.1,136.03,15.04277803]
["bitfinex-derivatives","SOLF0:USTF0",1750552269024,53.06,136.13,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552269620,53.06,136.13,136.07,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552270133,53.06,136.13,136.09,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552270532,53.06,136.13,136.04,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750552270533,53.06,136.13,136.07,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552270925,5.89227054,136.12,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552271435,53.06,136.13,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552271938,5.89466999,136.12,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552272230,5.89654656,136.12,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552272538,5.141,136.12,136.05,15.04187803]
["bitfinex-derivatives","SOLF0:USTF0",1750552272729,7.1395,136.14,136.07,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552272930,13.03366868,136.14,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552273132,5.89416868,136.13,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552273633,58.39604747,136.12,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552273834,52.5,136.12,136.05,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552274433,52.5,136.12,136.07,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552275038,57.641,136.12,136.07,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552275240,52.5,136.12,136.05,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750552275442,52.5,136.12,136.06,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552276038,5.90283742,136.11,136.02,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552276334,5.90283742,136.11,136.0,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750552276335,5.90487602,136.1,136.0,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750552276534,9.89847803,136.1,136.01,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552276726,9.89847803,136.08,135.99,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552276930,60.67670324,136.07,135.97,15.04507803]
["bitfinex-derivatives","SOLF0:USTF0",1750552277127,5.90570324,136.06,136.01,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552277329,2.271,136.07,136.01,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552277630,52.5,136.06,135.99,9.89847803]
["bitfinex-derivatives","SOLF0:USTF0",1750552277932,5.1421,136.09,136.04,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552278141,52.5,136.1,136.04,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552278735,52.5,136.1,136.01,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552278941,5.1433,136.06,136.01,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552279139,5.90788833,136.09,136.01,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552279438,52.5,136.1,136.04,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750552279637,52.5,136.1,136.03,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552280132,52.5,136.1,136.03,15.03896949]
["bitfinex-derivatives","SOLF0:USTF0",1750552280942,5.1424,136.09,136.03,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750552281241,52.5,136.1,136.03,15.03896949]
["bitfinex-derivatives","SOLF0:USTF0",1750552281443,5.1422,136.09,136.04,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1750552281648,52.5,136.1,136.03,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552282137,5.1425,136.08,136.03,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552282542,62.39466949,136.1,136.01,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552282840,2.488,136.07,136.01,9.89466949]
["bitfinex-derivatives","SOLF0:USTF0",1750552283241,5.89102782,136.09,136.02,9.89804114]
["bitfinex-derivatives","SOLF0:USTF0",1750552283441,52.5,136.1,136.04,9.89804114]
["bitfinex-derivatives","SOLF0:USTF0",1750552284030,52.5,136.1,136.03,9.89804114]
["bitfinex-derivatives","SOLF0:USTF0",1750552284842,52.5,136.1,135.97,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750552284843,52.5,136.1,136.05,9.89804114]
["bitfinex-derivatives","SOLF0:USTF0",1750552285236,2.488,136.11,136.07,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552285438,7.6294,136.11,136.07,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552285641,2.488,136.11,136.07,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552288348,2.488,136.11,136.04,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552288844,5.1426,136.08,136.02,15.03464716]
["bitfinex-derivatives","SOLF0:USTF0",1750552289051,52.5,136.09,136.01,54.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750552289248,52.5,136.09,136.02,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552289547,5.1433,136.06,136.02,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552289741,52.5,136.09,136.02,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552290048,5.1429,136.07,136.02,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552290248,5.1429,136.07,136.02,15.03464716]
["bitfinex-derivatives","SOLF0:USTF0",1750552290543,57.6422,136.09,136.04,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552290743,52.5,136.09,136.02,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552290950,5.1435,136.06,136.02,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552291141,52.5,136.09,136.02,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552291349,52.5,136.09,136.02,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750552291945,5.1426,136.08,136.03,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750552292149,52.5,136.09,136.01,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552292341,52.5,136.09,135.98,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750552292548,15.81240199,136.08,135.98,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552292752,5.92235483,136.07,135.98,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552293048,15.81240199,136.06,135.96,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552293254,5.92235483,136.05,135.96,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552293457,57.6443,136.04,135.99,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750552293751,52.5,136.04,135.98,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552295047,52.5,136.04,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750552295244,52.5,136.04,135.99,15.03584716]
["bitfinex-derivatives","SOLF0:USTF0",1750552295445,52.5,136.04,136.0,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750552295642,52.5,136.04,136.01,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552295846,5.1433,136.06,136.01,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552296053,57.6426,136.08,136.03,9.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1750552296251,2.407,136.1,136.04,9.89460748]
["bitfinex-derivatives","SOLF0:USTF0",1750552296446,54.988,136.11,136.07,9.89038454]
["bitfinex-derivatives","SOLF0:USTF0",1750552296754,54.988,136.11,136.03,9.89038454]
["bitfinex-derivatives","SOLF0:USTF0",1750552297553,2.3336,136.13,136.08,9.88840753]
["bitfinex-derivatives","SOLF0:USTF0",1750552297957,5.1418,136.1,136.05,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750552298159,2.3336,136.13,136.06,9.88840753]
["bitfinex-derivatives","SOLF0:USTF0",1750552298347,2.3336,136.13,136.05,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552298546,52.5,136.12,136.05,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552298742,52.5,136.12,136.07,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552298948,2.407,136.14,136.09,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552300560,54.945,136.16,136.11,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552300855,52.5,136.16,136.11,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552301555,57.6395,136.16,136.09,15.03502303]
["bitfinex-derivatives","SOLF0:USTF0",1750552301854,52.5,136.16,136.09,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552302050,52.5,136.16,136.1,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750552302257,52.5,136.16,136.09,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552302857,62.39292303,136.16,136.07,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552303059,9.89292303,136.14,136.03,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552303258,9.89292303,136.12,136.03,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552303456,9.89292303,136.1,136.01,12.29752303]
["bitfinex-derivatives","SOLF0:USTF0",1750552303958,5.1435,136.06,136.01,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552304365,5.1436,136.05,136.01,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552304550,63.63385366,136.11,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750552304551,9.89292303,136.08,135.99,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750552304860,5.97499241,136.07,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552305163,16.76287669,136.08,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552305164,5.1443,136.04,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552305658,5.1443,136.04,135.98,15.03912303]
["bitfinex-derivatives","SOLF0:USTF0",1750552306051,7.5769,136.05,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552306252,2.4333,136.05,136.0,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552306860,2.4333,136.05,136.0,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750552307561,5.144,136.04,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552307762,2.4333,136.05,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552307960,5.97967432,136.04,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552308159,5.1443,136.04,135.98,15.03912303]
["bitfinex-derivatives","SOLF0:USTF0",1750552308362,2.4333,136.05,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552308560,5.97861046,136.04,135.97,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552308853,4.6178,136.04,135.98,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552309052,4.6178,136.04,135.98,37.33292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552309457,9.7618,136.04,135.98,42.47912303]
["bitfinex-derivatives","SOLF0:USTF0",1750552310159,4.6178,136.04,136.0,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750552310353,51.98,136.06,136.0,15.03842303]
["bitfinex-derivatives","SOLF0:USTF0",1750552310557,51.98,136.06,136.02,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552310862,51.98,136.06,136.01,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552311063,51.98,136.06,135.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1750552311264,51.98,136.06,135.99,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552311767,5.1439,136.05,135.99,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552312265,57.1233,136.06,135.99,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552312454,51.98,136.06,136.01,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552312661,2.3426,136.09,136.03,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552312864,7.485,136.09,136.03,15.03702303]
["bitfinex-derivatives","SOLF0:USTF0",1750552313070,2.3426,136.09,136.03,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552313465,7.4847,136.09,136.03,15.03692303]
["bitfinex-derivatives","SOLF0:USTF0",1750552313668,52.0,136.1,136.03,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552314773,52.0,136.1,136.05,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552316475,52.0,136.1,136.06,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750552316667,52.0,136.1,136.05,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552316974,52.0,136.1,136.07,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552318171,52.0,136.1,136.03,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552318470,52.0,136.1,136.05,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552318669,52.0,136.1,136.0,64.17222303]
["bitfinex-derivatives","SOLF0:USTF0",1750552318965,52.0,136.1,136.06,9.89292303]
["bitfinex-derivatives","SOLF0:USTF0",1750552320060,6.84264654,136.16,136.01,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750552320061,6.84264654,136.18,136.09,9.88745257]
["bitfinex-derivatives","SOLF0:USTF0",1750552320264,51.98,136.16,136.09,9.88745257]
["bitfinex-derivatives","SOLF0:USTF0",1750552320465,5.95324311,136.15,136.11,15.02875257]
["bitfinex-derivatives","SOLF0:USTF0",1750552320664,51.98,136.16,136.11,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552320868,51.98,136.16,136.07,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552321062,15.83849292,136.15,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552321266,5.95329631,136.14,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552321466,5.95329631,136.13,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552321676,5.95329631,136.12,136.01,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750552321877,57.93329631,136.11,136.03,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552322070,5.1436,136.06,136.0,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750552322278,5.1436,136.06,136.0,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552322773,9.88519661,136.09,136.0,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552322976,2.2952,136.05,136.0,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552323181,2.2952,136.05,135.98,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1750552323182,12.18039661,136.05,135.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1750552323477,4.7085,136.04,135.98,37.32519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552323877,2.2952,136.05,136.0,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552324274,2.2952,136.05,136.02,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750552324467,2.2952,136.05,136.0,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552325179,2.2952,136.05,136.0,15.03059661]
["bitfinex-derivatives","SOLF0:USTF0",1750552325880,51.98,136.06,136.02,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552326276,51.98,136.06,135.98,29.807]
["bitfinex-derivatives","SOLF0:USTF0",1750552326480,51.98,136.06,136.01,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552327276,2.3385,136.09,136.03,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552327770,5.1425,136.08,136.03,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552327967,2.3385,136.09,136.03,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552328372,2.3385,136.09,136.01,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552328567,5.91045648,136.08,136.01,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552328767,2.3385,136.09,136.01,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552328968,5.9105677,136.08,136.01,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552329172,5.1425,136.08,136.02,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750552329480,2.3385,136.09,136.03,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552329683,2.3385,136.09,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552330485,51.98,136.1,136.07,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552330878,51.98,136.1,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552331882,51.98,136.1,136.05,15.02849661]
["bitfinex-derivatives","SOLF0:USTF0",1750552332390,51.98,136.1,136.02,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750552332391,51.98,136.1,136.07,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552332885,53.9896,136.14,136.09,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552333097,53.9896,136.14,136.11,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552333489,51.48,136.14,136.11,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552333683,51.48,136.14,136.06,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750552333880,51.48,136.14,136.03,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750552333881,5.1414,136.11,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552334186,51.48,136.14,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552334486,51.48,136.14,136.07,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552334672,5.91078775,136.13,136.07,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552334875,51.48,136.14,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552335071,5.1417,136.1,136.04,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750552335274,5.1417,136.1,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552335478,51.48,136.14,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552335680,5.1414,136.11,136.05,15.02849661]
["bitfinex-derivatives","SOLF0:USTF0",1750552338581,5.1418,136.1,136.05,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552338879,51.48,136.14,136.07,9.88519661]
["bitfinex-derivatives","SOLF0:USTF0",1750552339082,14.45054654,136.18,136.13,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750552339286,6.84264654,136.23,136.13,9.87766687]
["bitfinex-derivatives","SOLF0:USTF0",1750552339581,7.1524,136.24,136.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750552339981,7.1524,136.24,136.18,9.87766687]
["bitfinex-derivatives","SOLF0:USTF0",1750552340186,7.1524,136.24,136.2,9.87766687]
["bitfinex-derivatives","SOLF0:USTF0",1750552340597,4.8581,136.28,136.22,9.87766687]
["bitfinex-derivatives","SOLF0:USTF0",1750552340790,53.8804,136.3,136.24,9.87766687]
["bitfinex-derivatives","SOLF0:USTF0",1750552341298,53.8804,136.3,136.22,9.87766687]
["bitfinex-derivatives","SOLF0:USTF0",1750552342284,53.8804,136.3,136.24,9.87766687]
["bitfinex-derivatives","SOLF0:USTF0",1750552342687,53.8804,136.3,136.24,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552342993,53.8804,136.3,136.23,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1750552342994,53.8804,136.3,136.23,43.15560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552343889,53.8804,136.3,136.24,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552344093,53.8804,136.3,136.26,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552344488,5.1346,136.29,136.26,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552344988,51.48,136.3,136.26,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552345694,5.135,136.28,136.26,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552345884,51.48,136.3,136.26,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552346688,5.1353,136.27,136.26,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552347299,5.1359,136.26,136.23,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1750552347495,51.48,136.3,136.23,43.15560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552348197,51.48,136.3,136.23,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750552348198,9.86560274,136.27,136.23,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750552348393,5.1364,136.24,136.23,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750552348589,5.1364,136.24,136.23,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750552349491,5.1379,136.21,136.17,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552349896,51.44,136.25,136.17,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552350090,5.1382,136.2,136.17,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552351093,5.1376,136.22,136.17,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552351490,51.44,136.25,136.17,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552352704,5.1376,136.22,136.17,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552353097,51.44,136.25,136.21,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552353288,51.44,136.25,136.19,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552353690,51.44,136.25,136.21,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552353891,4.9556,136.29,136.21,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552354194,51.44,136.34,136.28,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552354393,56.3756,136.37,136.3,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552354600,56.3756,136.37,136.29,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552355193,56.3756,136.37,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552355399,5.1338,136.31,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552355697,66.24120274,136.37,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552355900,56.3756,136.37,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552356099,5.1338,136.31,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552356695,51.42,136.36,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552357089,51.42,136.36,136.3,36.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552357289,5.1327,136.34,136.3,36.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552357599,51.42,136.36,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552357796,5.1338,136.31,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552358197,51.42,136.36,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552358902,5.1328,136.34,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552360502,51.42,136.36,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552360897,5.1327,136.34,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552361098,5.1327,136.34,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552361099,51.42,136.36,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552361405,51.42,136.36,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552361799,56.5522,136.36,136.31,14.99910274]
["bitfinex-derivatives","SOLF0:USTF0",1750552362105,51.42,136.36,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552362603,5.1327,136.34,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552362805,51.42,136.36,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552362997,51.42,136.36,136.32,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552363300,5.1319,136.37,136.32,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552363601,634.04,136.39,136.32,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552364005,634.04,136.39,136.3,31.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750552364006,634.04,136.39,136.3,41.65580274]
["bitfinex-derivatives","SOLF0:USTF0",1750552364203,634.04,136.39,136.32,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552364399,634.04,136.39,136.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1750552364400,634.04,136.39,136.34,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552364703,50.9,136.4,136.34,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552364897,50.9,136.4,136.36,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552365403,55.5303,136.44,136.36,14.99740274]
["bitfinex-derivatives","SOLF0:USTF0",1750552365604,55.5303,136.44,136.36,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552366799,5.1303,136.41,136.36,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552366999,55.5303,136.44,136.36,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552368006,5.1304,136.41,136.36,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552368203,5.1304,136.41,136.36,14.99750274]
["bitfinex-derivatives","SOLF0:USTF0",1750552368409,55.5303,136.44,136.36,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552368703,5.1301,136.41,136.36,14.99740274]
["bitfinex-derivatives","SOLF0:USTF0",1750552368903,4.6503,136.44,136.36,14.99740274]
["bitfinex-derivatives","SOLF0:USTF0",1750552369209,50.88,136.44,136.38,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552369410,50.88,136.44,136.37,14.99710274]
["bitfinex-derivatives","SOLF0:USTF0",1750552369611,50.88,136.44,136.37,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552369807,60.74560274,136.44,136.34,60.74560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552370001,9.86560274,136.42,136.32,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552370306,164.88,136.42,136.3,36.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552370505,2.2846,136.41,136.32,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552370703,2.2846,136.41,136.34,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552371010,2.2846,136.41,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552371011,12.15020274,136.41,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552371806,12.15020274,136.41,136.31,14.99930274]
["bitfinex-derivatives","SOLF0:USTF0",1750552372010,2.2846,136.41,136.31,14.99930274]
["bitfinex-derivatives","SOLF0:USTF0",1750552372315,5.1315,136.38,136.33,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750552372515,5.1315,136.38,136.33,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552373006,55.9907,136.4,136.33,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552373311,50.86,136.4,136.3,12.24940274]
["bitfinex-derivatives","SOLF0:USTF0",1750552373607,5.1312,136.38,136.34,14.99820274]
["bitfinex-derivatives","SOLF0:USTF0",1750552373802,50.86,136.4,136.34,14.99820274]
["bitfinex-derivatives","SOLF0:USTF0",1750552374003,50.86,136.4,136.34,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552374209,50.86,136.4,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552374210,5.1319,136.36,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552374514,50.86,136.4,136.31,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552374702,5.1319,136.37,136.32,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750552374902,5.1319,136.37,136.33,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552375109,50.86,136.4,136.35,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552375303,50.86,136.4,136.33,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552376307,5.1312,136.38,136.33,14.99860274]
["bitfinex-derivatives","SOLF0:USTF0",1750552376615,50.86,136.4,136.33,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552376811,55.9907,136.4,136.35,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552377306,55.9907,136.4,136.35,14.99790274]
["bitfinex-derivatives","SOLF0:USTF0",1750552377512,5.1308,136.39,136.35,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552377913,50.86,136.4,136.35,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552378514,5.1311,136.39,136.35,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552378709,5.1311,136.39,136.36,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750552379317,4.7803,136.43,136.36,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750552380110,4.7803,136.43,136.37,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552381002,9.9097,136.43,136.37,9.86560274]
["bitfinex-derivatives","SOLF0:USTF0",1750552381204,4.7803,136.43,136.36,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750552381415,9.8552045,136.41,136.36,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1750552381610,9.8552045,136.41,136.27,9.8552045]
["bitfinex-derivatives","SOLF0:USTF0",1750552381611,9.8552045,136.37,136.27,9.8552045]
["bitfinex-derivatives","SOLF0:USTF0",1750552381809,12.6239436,136.4,136.28,9.86066058]
["bitfinex-derivatives","SOLF0:USTF0",1750552381810,55.7611,136.36,136.28,9.86066058]
["bitfinex-derivatives","SOLF0:USTF0",1750552382210,5.1333,136.33,136.28,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750552382416,15.77063864,136.35,136.22,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750552382610,9.86066058,136.33,136.22,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750552382804,5.90997806,136.34,136.22,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750552382805,9.86066058,136.31,136.22,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750552383010,56.77162628,136.3,136.21,14.56416058]
["bitfinex-derivatives","SOLF0:USTF0",1750552383213,15.77374305,136.29,136.18,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750552383409,9.86066058,136.27,136.17,9.86066058]
["bitfinex-derivatives","SOLF0:USTF0",1750552383609,5.1365,136.24,136.17,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750552383818,50.86,136.23,136.15,9.86066058]
["bitfinex-derivatives","SOLF0:USTF0",1750552384219,5.1379,136.21,136.14,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750552384424,60.72066058,136.23,136.14,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750552384615,5.89343195,136.22,136.13,14.60116058]
["bitfinex-derivatives","SOLF0:USTF0",1750552384920,5.89403116,136.21,136.13,9.86066058]
["bitfinex-derivatives","SOLF0:USTF0",1750552385116,5.89403116,136.2,136.13,9.86066058]
["bitfinex-derivatives","SOLF0:USTF0",1750552385318,53.1469,136.21,136.14,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552386309,53.1469,136.21,136.16,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750552386719,53.1469,136.21,136.14,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552386915,53.1469,136.21,136.16,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750552387116,50.88,136.21,136.16,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552387423,50.88,136.22,136.16,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552387816,50.88,136.22,136.14,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552388822,5.1376,136.21,136.15,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750552389415,50.88,136.22,136.17,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750552389722,50.88,136.22,136.14,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552390020,50.88,136.22,136.18,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750552390209,2.3165,136.25,136.16,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552390210,50.88,136.23,136.16,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552390417,50.88,136.23,136.18,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552390621,50.88,136.23,136.2,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552390920,633.26,136.27,136.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750552390921,50.9,136.26,136.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750552391218,50.9,136.26,136.22,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552391615,50.9,136.26,136.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750552391616,50.9,136.26,136.25,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750552391825,50.9,136.3,136.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750552392018,50.9,136.3,136.21,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552392220,50.9,136.3,136.21,15.01777557]
["bitfinex-derivatives","SOLF0:USTF0",1750552392531,50.9,136.3,136.21,9.88037557]
["bitfinex-derivatives","SOLF0:USTF0",1750552392721,50.9,136.3,136.21,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552392920,9.87011992,136.29,136.19,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552393320,5.1364,136.25,136.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750552393528,55.5964,136.25,136.17,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552393827,55.5961,136.25,136.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750552394325,50.46,136.25,136.2,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552394527,50.46,136.25,136.19,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552395026,50.46,136.25,136.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750552395225,50.46,136.25,136.21,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552396327,50.46,136.25,136.24,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750552396525,50.46,136.29,136.23,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552396719,50.46,136.29,136.21,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552397212,50.46,136.29,136.23,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552397815,50.46,136.29,136.24,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750552398018,50.46,136.29,136.15,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750552398215,50.46,136.29,136.24,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552399032,50.46,136.29,136.25,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552399531,50.46,136.29,136.26,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750552400624,50.46,136.29,136.25,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552400827,50.46,136.29,136.23,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552401030,50.46,136.29,136.25,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1750552401423,50.46,136.29,136.23,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552401627,50.46,136.29,136.25,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552402823,50.46,136.29,136.19,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750552402824,2.274,136.31,136.19,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750552403020,2.274,136.31,136.28,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750552403220,2.3962,136.32,136.26,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552403924,2.3962,136.32,136.27,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750552404131,2.3962,136.32,136.26,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552404836,2.3962,136.32,136.24,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552405034,2.3962,136.32,136.27,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1750552405336,50.46,136.33,136.28,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552405534,636.2088,136.35,136.32,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750552405733,52.8094,136.36,136.32,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552407128,52.8094,136.36,136.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750552407328,52.8094,136.36,136.3,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552407536,57.9414,136.36,136.31,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750552407931,52.8094,136.36,136.3,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552408438,52.8094,136.36,136.32,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552408936,633.74,136.43,136.34,9.87011992]
["bitfinex-derivatives","SOLF0:USTF0",1750552409238,50.44,136.42,136.34,9.85020741]
["bitfinex-derivatives","SOLF0:USTF0",1750552409634,5.1301,136.41,136.29,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750552410041,50.44,136.42,136.34,9.85020741]
["bitfinex-derivatives","SOLF0:USTF0",1750552410237,50.44,136.42,136.33,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552410634,2.34,136.43,136.39,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552410839,50.44,136.46,136.41,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552411033,50.44,136.46,136.43,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552411336,50.44,136.5,136.39,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750552411535,50.44,136.5,136.45,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552411745,50.44,136.5,136.47,14.9814113]
["bitfinex-derivatives","SOLF0:USTF0",1750552411940,50.44,136.5,136.47,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552412238,633.64,136.52,136.47,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552412741,633.64,136.52,136.46,9.8536113]
["bitfinex-derivatives","SOLF0:USTF0",1750552412951,633.64,136.52,136.46,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1750552413234,2.3727,136.53,136.47,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552413440,2.3727,136.53,136.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750552413637,2.3727,136.53,136.45,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552414234,2.3727,136.53,136.46,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750552414440,2.3727,136.53,136.45,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552414628,5.1259,136.52,136.45,20.19790105]
["bitfinex-derivatives","SOLF0:USTF0",1750552414835,2.3727,136.53,136.45,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552415345,52.8383,136.54,136.48,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552415737,52.8383,136.54,136.45,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750552415936,52.8383,136.54,136.48,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552416844,50.42,136.57,136.48,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552417936,55.5444,136.57,136.49,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750552418245,50.42,136.57,136.49,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750552418432,5.1247,136.56,136.48,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552418639,50.42,136.57,136.48,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552419340,50.42,136.57,136.51,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552419732,50.42,136.57,136.5,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552420333,2.4515,136.59,136.53,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552420545,2.3832,136.61,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552420936,2.3832,136.61,136.57,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750552421750,50.4,136.62,136.58,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750552422248,4.67211179,136.63,136.51,17.50390105]
["bitfinex-derivatives","SOLF0:USTF0",1750552422451,4.67211179,136.63,136.58,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552423438,4.67211179,136.63,136.6,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750552423639,4.67211179,136.63,136.59,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552424039,4.67211179,136.63,136.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750552424642,4.67211179,136.63,136.59,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552424838,4.67211179,136.63,136.56,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750552425044,4.67211179,136.63,136.58,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552425242,4.67211179,136.63,136.62,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750552425448,50.1,136.72,136.61,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552425748,55.2181,136.73,136.66,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750552426149,50.1,136.73,136.67,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552426539,7.1476,136.76,136.67,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552427048,7.1476,136.76,136.68,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552427250,7.1476,136.76,136.67,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552427650,12.2649,136.76,136.68,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750552427847,7.1476,136.76,136.65,65.16950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552428148,23.49024073,136.76,136.64,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552428453,23.49024073,136.76,136.63,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552428742,15.06950105,136.67,136.55,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750552428943,57.0935,136.66,136.53,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552429145,57.0935,136.66,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552429352,52.3887,136.66,136.59,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552429845,2.3087,136.66,136.59,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552430150,2.4095,136.67,136.59,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552430449,2.4095,136.67,136.58,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552430948,7.5301,136.67,136.6,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750552431146,2.4095,136.67,136.58,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552431650,7.5299,136.67,136.6,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750552431851,2.4095,136.67,136.58,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552432053,2.4095,136.67,136.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750552432252,2.4095,136.67,136.58,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552432449,2.4095,136.67,136.57,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552432642,2.2611,136.66,136.55,17.51890105]
["bitfinex-derivatives","SOLF0:USTF0",1750552432843,65.12950105,136.65,136.53,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552433047,5.1229,136.61,136.49,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552433251,4.7905,136.6,136.51,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552433548,54.8505,136.6,136.51,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552433742,4.7905,136.6,136.51,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552433938,50.06,136.64,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552434149,2.4963,136.63,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552434351,2.4963,136.63,136.57,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1750552435054,7.6181,136.63,136.57,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1750552435356,2.4963,136.63,136.49,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552435548,5.1223,136.62,136.53,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552435746,50.06,136.64,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552435947,50.06,136.64,136.6,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750552436255,50.06,136.64,136.58,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552436563,50.06,136.64,136.6,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750552437054,50.06,136.64,136.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750552437755,50.06,136.64,136.6,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750552438157,50.06,136.64,136.59,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750552439254,50.06,136.64,136.55,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750552439255,50.06,136.64,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552439660,55.1815,136.64,136.58,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750552439960,50.06,136.64,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552440460,55.1815,136.64,136.57,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750552440647,50.06,136.64,136.56,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552440851,50.06,136.64,136.59,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552441259,50.06,136.64,136.56,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750552441462,50.06,136.64,136.55,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750552441652,2.4963,136.63,136.55,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750552441858,2.4963,136.63,136.57,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750552442154,2.4963,136.63,136.57,15.06950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552442658,2.4963,136.63,136.53,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750552442856,5.1233,136.6,136.54,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750552443058,17.56580105,136.63,136.52,65.12950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552443761,2.4963,136.63,136.52,65.12950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552443960,7.6184,136.63,136.56,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750552444262,2.4963,136.63,136.52,65.12950105]
["bitfinex-derivatives","SOLF0:USTF0",1750552445059,2.4963,136.63,136.57,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750552445361,2.4963,136.63,136.52,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552445660,2.4963,136.63,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552445856,2.4963,136.63,136.52,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552446164,2.4963,136.63,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552446362,2.4963,136.63,136.52,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552446563,2.4963,136.63,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552446758,50.06,136.64,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552446956,50.06,136.64,136.6,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552447158,50.06,136.64,136.59,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750552448065,50.06,136.64,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552448562,50.06,136.64,136.59,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750552448759,50.06,136.64,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552449562,50.06,136.64,136.59,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750552449761,50.06,136.64,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552450862,50.06,136.64,136.6,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750552451362,50.06,136.64,136.59,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750552451576,50.06,136.64,136.6,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552453068,50.06,136.64,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552453268,6.0206739,136.63,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552453464,50.06,136.64,136.58,14.94630924]
["bitfinex-derivatives","SOLF0:USTF0",1750552453766,6.02151091,136.63,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552453968,50.06,136.64,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552454170,6.02149251,136.63,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552454372,50.06,136.64,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552454567,6.03280502,136.63,136.58,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552454862,50.06,136.64,136.6,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552455065,50.06,136.64,136.62,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750552455270,632.18,136.66,136.62,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552455462,6.04612468,136.65,136.62,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552455664,59.70357581,136.68,136.62,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552455866,6.04536827,136.67,136.64,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552456060,6.04536827,136.66,136.64,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552456369,8.83515276,136.71,136.64,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552456370,6.62657581,136.72,136.64,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552456566,6.04923298,136.71,136.7,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552456768,6.62657581,136.75,136.73,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750552457066,6.62657581,136.75,136.7,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552458473,6.62657581,136.76,136.7,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552458679,6.62657581,136.78,136.74,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552458873,6.62657581,136.8,136.71,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750552459077,6.62657581,136.8,136.76,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552459370,6.62657581,136.8,136.71,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750552459678,6.62657581,136.77,136.69,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552459878,6.62657581,136.74,136.65,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552460074,5.119,136.71,136.65,14.94400924]
["bitfinex-derivatives","SOLF0:USTF0",1750552460378,11.69549126,136.73,136.65,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552460574,11.69549126,136.73,136.67,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552460771,5.1185,136.72,136.67,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552461074,11.69549126,136.73,136.64,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552461075,6.76359126,136.71,136.64,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552461275,6.76359126,136.72,136.64,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552461477,6.76359126,136.72,136.64,14.94430924]
["bitfinex-derivatives","SOLF0:USTF0",1750552461972,6.76359126,136.72,136.62,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750552461973,6.76359126,136.7,136.62,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552462174,6.76359126,136.68,136.58,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750552462377,6.76359126,136.67,136.59,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552462580,58.0085,136.66,136.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750552462768,52.8878,136.66,136.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750552463080,58.0086,136.66,136.61,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552463271,58.0086,136.66,136.6,14.94580924]
["bitfinex-derivatives","SOLF0:USTF0",1750552463575,59.65139126,136.66,136.61,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750552463773,52.8878,136.66,136.61,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750552463971,59.65139126,136.66,136.6,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552464273,6.76359126,136.65,136.59,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552464477,62.13699126,136.66,136.59,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552464773,6.76359126,136.64,136.59,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552464975,6.76359126,136.64,136.56,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750552464976,6.76359126,136.64,136.56,12.09700924]
["bitfinex-derivatives","SOLF0:USTF0",1750552465366,6.76359126,136.65,136.56,12.09700924]
["bitfinex-derivatives","SOLF0:USTF0",1750552465567,6.76359126,136.64,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552465765,6.76359126,136.63,136.57,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1750552466165,6.76359126,136.63,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552466363,5.1222,136.62,136.56,14.94730924]
["bitfinex-derivatives","SOLF0:USTF0",1750552466876,5.1222,136.62,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552467077,6.76359126,136.65,136.57,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750552467377,6.76359126,136.65,136.56,9.82290924]
["bitfinex-derivatives","SOLF0:USTF0",1750552467572,5.1221,136.63,136.57,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750552467772,5.1221,136.63,136.57,9.81948834]
["bitfinex-derivatives","SOLF0:USTF0",1750552467977,62.13699126,136.66,136.57,9.81948834]
["bitfinex-derivatives","SOLF0:USTF0",1750552468174,5.1214,136.65,136.59,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750552468572,55.3734,136.66,136.59,9.8163491]
["bitfinex-derivatives","SOLF0:USTF0",1750552468779,6.03303987,136.65,136.59,9.8163491]
["bitfinex-derivatives","SOLF0:USTF0",1750552468970,55.3734,136.66,136.59,9.8163491]
["bitfinex-derivatives","SOLF0:USTF0",1750552469166,2.2878,136.66,136.62,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750552469372,2.2878,136.66,136.61,9.8163491]
["bitfinex-derivatives","SOLF0:USTF0",1750552469775,2.2878,136.66,136.62,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750552469976,0.74496705,136.66,136.58,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750552470175,2.4429,136.67,136.61,9.8163491]
["bitfinex-derivatives","SOLF0:USTF0",1750552470478,8.83515276,136.74,136.58,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750552470479,6.76359126,136.8,136.66,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552470678,17.63602052,136.79,136.7,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552470875,11.14482926,136.78,136.73,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552471181,6.02852926,136.77,136.72,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552471484,5.1166,136.77,136.72,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552472082,50.6,136.76,136.7,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552472678,50.6,136.76,136.7,14.92322429]
["bitfinex-derivatives","SOLF0:USTF0",1750552472878,50.6,136.76,136.7,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552473182,50.6,136.76,136.72,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552474378,50.6,136.76,136.74,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552475180,50.6,136.76,136.72,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552475380,50.6,136.76,136.74,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552475584,50.6,136.76,136.74,14.92192429]
["bitfinex-derivatives","SOLF0:USTF0",1750552475774,52.9165,136.8,136.67,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750552475973,6.06185253,136.79,136.73,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552476179,2.3165,136.8,136.77,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552476386,2.3091,136.81,136.77,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552476590,8.36880492,136.81,136.7,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750552476785,5.1161,136.79,136.73,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552477088,2.3091,136.81,136.77,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552477282,2.3091,136.81,136.77,14.92092429]
["bitfinex-derivatives","SOLF0:USTF0",1750552477479,10.8016973,136.83,136.77,14.92092429]
["bitfinex-derivatives","SOLF0:USTF0",1750552477682,15.9163973,136.83,136.77,14.92092429]
["bitfinex-derivatives","SOLF0:USTF0",1750552477888,4.7464,136.83,136.77,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552478384,4.7464,136.83,136.78,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750552479189,9.861,136.83,136.77,14.92092429]
["bitfinex-derivatives","SOLF0:USTF0",1750552479586,4.7464,136.83,136.77,9.80432429]
["bitfinex-derivatives","SOLF0:USTF0",1750552479791,10.79196601,136.83,136.75,9.79365248]
["bitfinex-derivatives","SOLF0:USTF0",1750552479982,6.04556601,136.83,136.7,9.78511016]
["bitfinex-derivatives","SOLF0:USTF0",1750552480182,4.61840936,136.85,136.82,14.89951016]
["bitfinex-derivatives","SOLF0:USTF0",1750552481086,4.61840936,136.85,136.82,9.78511016]
["bitfinex-derivatives","SOLF0:USTF0",1750552481392,4.61840936,136.85,136.84,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552481593,2.4084,136.9,136.84,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552481787,2.4084,136.9,136.8,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552481989,2.4084,136.9,136.86,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552482886,2.4084,136.9,136.84,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552483087,7.5202,136.9,136.84,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552483296,2.4084,136.9,136.83,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750552483497,2.4084,136.9,136.85,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552483996,2.4084,136.9,136.79,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750552484195,5.1126,136.88,136.84,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552484589,2.4084,136.9,136.82,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552484798,8.4255577,136.9,136.81,9.78099696]
["bitfinex-derivatives","SOLF0:USTF0",1750552485288,631.68,136.96,136.89,9.77922068]
["bitfinex-derivatives","SOLF0:USTF0",1750552485881,55.06,136.98,136.91,9.77922068]
["bitfinex-derivatives","SOLF0:USTF0",1750552486085,59.4249,137.02,136.93,14.88972068]
["bitfinex-derivatives","SOLF0:USTF0",1750552486295,5.1081,137.0,136.93,9.77922068]
["bitfinex-derivatives","SOLF0:USTF0",1750552486494,59.4249,137.02,136.93,9.77922068]
["bitfinex-derivatives","SOLF0:USTF0",1750552486702,59.4249,137.02,136.94,9.77922068]
["bitfinex-derivatives","SOLF0:USTF0",1750552486896,59.4249,137.02,136.94,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552487194,5.1077,137.01,136.89,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750552487498,59.4249,137.02,136.9,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552487889,5.1084,136.99,136.9,21.4327902]
["bitfinex-derivatives","SOLF0:USTF0",1750552488085,5.94545081,137.01,136.88,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552488289,59.4249,137.02,136.91,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552488687,59.4249,137.02,136.84,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750552488891,5.1095,136.96,136.88,21.4338902]
["bitfinex-derivatives","SOLF0:USTF0",1750552489195,5.1095,136.96,136.88,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552489597,57.04,136.97,136.88,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552489792,57.04,136.97,136.87,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552490199,4.6741,136.96,136.84,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750552490595,4.6741,136.96,136.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750552490793,16.3213902,136.95,136.83,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552490998,20.9954902,136.96,136.83,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552491198,2.3915,136.94,136.83,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552491698,5.1114,136.91,136.84,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1750552491997,57.02,136.92,136.85,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552492197,57.02,136.92,136.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750552492394,62.131,136.92,136.85,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750552492653,57.02,136.92,136.84,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552492994,57.02,136.92,136.84,21.4353902]
["bitfinex-derivatives","SOLF0:USTF0",1750552493400,2.3915,136.94,136.84,16.3213902]
["bitfinex-derivatives","SOLF0:USTF0",1750552493698,2.3915,136.94,136.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750552493699,632.69060628,137.04,136.93,16.3293631]
["bitfinex-derivatives","SOLF0:USTF0",1750552493900,7.4203,137.03,136.94,16.32041095]
["bitfinex-derivatives","SOLF0:USTF0",1750552494095,5.108,137.0,136.93,16.32041095]
["bitfinex-derivatives","SOLF0:USTF0",1750552494299,7.4203,137.03,136.96,16.32041095]
["bitfinex-derivatives","SOLF0:USTF0",1750552494697,7.4203,137.03,136.95,16.32041095]
["bitfinex-derivatives","SOLF0:USTF0",1750552494997,5.108,137.0,136.93,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750552495200,16.32041095,137.02,136.91,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750552495398,62.52,136.99,136.81,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750552495609,78.85707099,136.99,136.82,64.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750552495907,62.52,136.99,136.86,16.33860127]
["bitfinex-derivatives","SOLF0:USTF0",1750552496104,62.52,136.99,136.92,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1750552496296,62.52,136.99,136.91,16.33860127]
["bitfinex-derivatives","SOLF0:USTF0",1750552496605,62.52,136.99,136.82,64.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750552496812,62.52,136.99,136.9,16.33860127]
["bitfinex-derivatives","SOLF0:USTF0",1750552497206,638.3603,137.03,136.9,16.33860127]
["bitfinex-derivatives","SOLF0:USTF0",1750552497516,80.95860127,137.02,136.91,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750552498207,64.62,137.02,136.91,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750552498410,69.7273,137.02,136.95,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750552498605,69.7273,137.02,136.91,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750552498805,64.62,137.02,136.91,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750552499109,64.62,137.02,136.96,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750552499316,64.62,137.02,136.93,16.33860127]
["bitfinex-derivatives","SOLF0:USTF0",1750552500009,64.62,137.02,136.96,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750552500210,64.62,137.02,136.93,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552500813,64.62,137.02,136.91,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750552501018,64.62,137.02,136.95,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552501313,64.62,137.02,136.98,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750552501814,64.62,137.02,136.97,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750552502009,64.62,137.02,136.94,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552502511,64.62,137.02,136.98,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750552502713,64.62,137.02,136.94,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552503110,64.62,137.02,136.98,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750552503307,64.62,137.02,136.93,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552503708,64.62,137.02,136.96,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552504307,64.62,137.02,137.0,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750552505416,64.62,137.02,136.97,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552505820,64.62,137.02,137.01,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750552506118,71.55470692,137.07,136.97,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552506319,71.55470692,137.07,137.0,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750552506510,71.55470692,137.07,136.98,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552506914,69.16470692,137.07,136.98,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552507115,4.56470692,137.07,137.04,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552507317,4.56470692,137.07,136.99,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750552507518,4.56470692,137.07,137.02,16.32377217]
["bitfinex-derivatives","SOLF0:USTF0",1750552507710,4.56470692,137.07,136.99,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750552508107,64.58,137.06,136.94,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1750552508414,4.48e-06,137.29,137.05,32.62513544]
["bitfinex-derivatives","SOLF0:USTF0",1750552508616,64.58,137.53,137.28,32.62513544]
["bitfinex-derivatives","SOLF0:USTF0",1750552508816,5.0904,137.48,137.38,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552509013,5.93913015,137.47,137.38,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552509222,7.2156,137.51,137.38,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552509223,64.58,137.46,137.38,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552509620,64.58,137.46,137.39,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552509815,695.04,137.46,137.39,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552510016,695.04,137.46,137.37,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552510222,630.46,137.46,137.33,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552510425,271.66855569,137.45,137.31,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552510616,5.89598797,137.44,137.29,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552510925,5.0936,137.39,137.29,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552511224,69.2894,137.38,137.27,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552511425,69.2894,137.38,137.29,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750552511615,69.2894,137.38,137.27,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552512017,69.2894,137.38,137.29,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750552512416,69.2894,137.38,137.27,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552512618,69.2894,137.38,137.31,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750552512817,69.2894,137.38,137.27,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552513425,69.2894,137.38,137.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750552513726,69.2894,137.38,137.27,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552514026,5.0946,137.37,137.25,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552514224,814.18,137.36,137.25,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552514624,2.3656,137.35,137.28,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552514825,2.3656,137.35,137.25,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552515529,2.3656,137.35,137.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750552515726,2.3656,137.35,137.24,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552516626,2.3656,137.35,137.29,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750552516821,2.3656,137.35,137.24,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552517222,7.4607,137.35,137.26,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750552517621,2.3656,137.35,137.26,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750552518135,2.3656,137.35,137.17,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750552518136,40.74816772,137.35,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552518823,18.67816772,137.35,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552519029,18.45954468,137.35,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552519727,5.096,137.33,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552519927,247.64,137.32,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552520521,248.90799053,137.32,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552521020,5.0965,137.31,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552521223,247.64,137.32,137.19,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552521922,16.31256772,137.3,137.21,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750552522725,5.098,137.27,137.21,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750552522926,698.4928,137.26,137.21,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750552523321,703.5912,137.26,137.17,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552523523,182.4,137.25,137.1,1.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750552523727,182.4,137.25,137.16,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750552523923,182.4,137.25,137.11,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552523924,1.26896149,137.22,137.11,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552524123,2.3455,137.21,137.1,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552524326,2.3455,137.21,137.04,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552524524,64.46,137.2,137.16,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552524727,64.46,137.2,137.05,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1750552524928,64.46,137.2,137.15,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552525132,64.46,137.2,137.12,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552526529,64.46,137.2,137.15,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552526724,1.26893836,137.25,137.18,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552527038,64.7708,137.25,137.18,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552527727,64.7708,137.25,137.22,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750552528325,13.17574972,137.54,137.11,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1750552528529,6.9256,137.35,137.16,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552528734,6.9256,137.35,137.3,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552528934,6.9256,137.35,137.28,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552529532,6.9256,137.35,137.17,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750552529533,188.96,137.34,137.17,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750552529739,205.27256772,137.34,137.17,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750552529940,5.0969,137.3,137.22,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750552530236,66.12,137.29,137.21,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552530833,66.12,137.29,137.24,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552531332,66.12,137.29,137.27,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552531534,66.12,137.34,137.27,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552531734,66.12,137.34,137.31,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552531938,66.12,137.34,137.33,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750552532239,66.12,137.39,137.31,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552532538,66.12,137.39,137.36,21.40706772]
["bitfinex-derivatives","SOLF0:USTF0",1750552532833,66.12,137.39,137.36,16.31256772]
["bitfinex-derivatives","SOLF0:USTF0",1750552533231,66.12,137.39,137.35,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552533430,66.12,137.39,137.28,17.56514817]
["bitfinex-derivatives","SOLF0:USTF0",1750552533431,66.12,137.39,137.33,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552533734,66.12,137.39,137.3,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552533943,66.12,137.39,137.29,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552534638,5.094,137.38,137.29,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552535231,66.12,137.39,137.29,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552536435,5.0939,137.38,137.32,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750552536641,66.12,137.39,137.29,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552536934,66.12,137.39,137.33,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750552537437,66.12,137.39,137.29,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552538128,66.12,137.39,137.32,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552538331,66.12,137.39,137.37,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750552538546,66.12,137.39,137.32,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552538739,66.12,137.39,137.35,16.22564817]
["bitfinex-derivatives","SOLF0:USTF0",1750552539643,606.80053858,137.65,137.37,16.22097312]
["bitfinex-derivatives","SOLF0:USTF0",1750552539945,16.22097312,137.53,137.41,16.22097312]
["bitfinex-derivatives","SOLF0:USTF0",1750552540136,5.0898,137.49,137.42,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750552540441,16.22097312,137.5,137.38,18.63427312]
["bitfinex-derivatives","SOLF0:USTF0",1750552540643,5.0907,137.47,137.37,16.22097312]
["bitfinex-derivatives","SOLF0:USTF0",1750552540843,70.9386,137.46,137.37,16.22097312]
["bitfinex-derivatives","SOLF0:USTF0",1750552541638,70.9386,137.46,137.4,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750552542143,70.9386,137.46,137.37,16.22097312]
["bitfinex-derivatives","SOLF0:USTF0",1750552542347,70.9386,137.46,137.41,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750552543650,70.9386,137.46,137.32,73.344]
["bitfinex-derivatives","SOLF0:USTF0",1750552544046,70.9386,137.46,137.35,16.22097312]
["bitfinex-derivatives","SOLF0:USTF0",1750552545952,70.9386,137.46,137.38,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552546353,4.8786,137.46,137.38,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552546753,4.8786,137.46,137.41,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750552547154,4.8786,137.46,137.38,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552547356,2.4908,137.46,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552547550,66.04,137.47,137.44,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552547746,7.2586,137.51,137.44,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552548055,7.2586,137.51,137.47,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552548056,4.9018,137.51,137.47,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552548242,4.45730205,137.52,137.5,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552548445,4.45730205,137.52,137.51,21.30607673]
["bitfinex-derivatives","SOLF0:USTF0",1750552549649,2.05e-06,137.52,137.51,21.30607673]
["bitfinex-derivatives","SOLF0:USTF0",1750552551258,66.04,137.57,137.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750552551652,66.04,137.57,137.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750552551957,66.04,137.57,137.5,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552552160,66.04,137.57,137.53,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750552552353,66.04,137.57,137.5,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552552552,66.04,137.57,137.48,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552552750,66.04,137.57,137.45,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552553057,82.25697673,137.57,137.45,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552553259,185.72,137.56,137.45,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552553458,185.72,137.56,137.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750552553857,185.72,137.56,137.45,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552553858,66.0,137.57,137.48,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552554560,66.0,137.57,137.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750552554856,82.21697673,137.57,137.39,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750552555057,82.21697673,137.57,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552555756,16.21697673,137.54,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552555957,66.0,137.57,137.44,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552555958,4.7481,137.53,137.44,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552556360,2.275,137.52,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552556562,66.0,137.51,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552557158,71.0891,137.51,137.44,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750552557467,82.21697673,137.51,137.39,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552558061,66.0,137.51,137.39,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552558263,66.0,137.51,137.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1750552558561,66.0,137.51,137.39,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552559063,66.0,137.51,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552559653,66.0,137.51,137.36,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750552559857,66.0,137.51,137.4,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552560066,16.21697673,137.5,137.38,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552560370,66.0,137.51,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552560558,630.475,137.52,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552560765,700.3039,137.52,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552560967,695.215,137.52,137.41,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552561358,695.215,137.52,137.44,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552561759,64.74,137.52,137.47,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552561967,2.3745,137.57,137.5,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552562155,2.3745,137.57,137.47,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552562762,16.21697673,137.54,137.42,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750552562965,184.56,137.56,137.37,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552562966,16.21697673,137.51,137.37,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552563165,2.3263,137.5,137.37,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552563368,16.21697673,137.48,137.37,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552563556,67.1145,137.47,137.37,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552563757,67.1145,137.47,137.43,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750552563962,2.3745,137.47,137.4,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552565162,630.5663,137.5,137.4,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552565364,630.5663,137.5,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552565669,2.3263,137.5,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552565968,4.6313,137.53,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552566178,64.74,137.55,137.46,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552566667,7.2686,137.54,137.48,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750552566864,64.74,137.55,137.4,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750552567069,64.74,137.55,137.42,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552567768,64.74,137.55,137.45,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750552568071,64.74,137.55,137.42,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552568266,7.2706,137.51,137.42,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552568467,7.2706,137.51,137.4,67.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750552568468,7.2706,137.51,137.44,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552568766,7.2706,137.51,137.45,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750552569071,7.2707,137.5,137.45,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750552569267,64.74,137.55,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552569574,7.2706,137.51,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552569876,16.21697673,137.55,137.43,16.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1750552570465,7.2696,137.52,137.47,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750552571072,7.2696,137.52,137.4,67.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750552571073,7.2692,137.53,137.48,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750552571273,67.0777,137.57,137.42,16.2034475]
["bitfinex-derivatives","SOLF0:USTF0",1750552571274,16.2034475,137.55,137.42,16.2034475]
["bitfinex-derivatives","SOLF0:USTF0",1750552571464,16.20767079,137.53,137.41,16.20767079]
["bitfinex-derivatives","SOLF0:USTF0",1750552571661,16.21484717,137.5,137.33,65.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750552571862,16.22238368,137.47,137.34,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552572066,7.2734,137.45,137.4,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750552572277,16.22238368,137.48,137.4,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750552572679,16.22238368,137.48,137.38,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750552572880,16.22238368,137.48,137.35,18.70228368]
["bitfinex-derivatives","SOLF0:USTF0",1750552573078,7.2742,137.44,137.35,18.70228368]
["bitfinex-derivatives","SOLF0:USTF0",1750552573269,16.22238368,137.48,137.35,18.70228368]
["bitfinex-derivatives","SOLF0:USTF0",1750552573772,16.22238368,137.45,137.33,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552573968,2.3418,137.44,137.33,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552574163,7.2763,137.4,137.3,67.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750552574363,7.2763,137.4,137.35,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750552574573,83.30418368,137.44,137.32,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552574768,83.30418368,137.44,137.3,18.57008368]
["bitfinex-derivatives","SOLF0:USTF0",1750552574769,2.4566,137.39,137.3,18.57008368]
["bitfinex-derivatives","SOLF0:USTF0",1750552575076,2.4504,137.38,137.3,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552575274,7.2779,137.37,137.3,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552575576,2.4504,137.38,137.3,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552575767,7.2782,137.36,137.3,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552575967,2.4504,137.38,137.3,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552576677,2.4504,137.38,137.32,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750552576866,7.2779,137.37,137.32,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750552577066,2.4504,137.38,137.33,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750552578176,7.2776,137.37,137.32,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750552578378,2.4504,137.38,137.3,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552579071,2.3418,137.44,137.33,16.22238368]
["bitfinex-derivatives","SOLF0:USTF0",1750552579276,2.3418,137.44,137.34,16.2243456]
["bitfinex-derivatives","SOLF0:USTF0",1750552580177,2.3418,137.44,137.34,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750552580377,2.3418,137.44,137.33,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552580674,7.2777,137.37,137.32,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750552580878,62.82,137.4,137.29,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552581083,7.2785,137.36,137.29,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552581286,2.3418,137.44,137.26,630.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750552581579,2.3418,137.44,137.35,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552581780,7.2753,137.42,137.37,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750552581975,2.3418,137.44,137.37,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750552582172,2.3418,137.44,137.33,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750552582377,2.3418,137.44,137.33,18.59556445]
["bitfinex-derivatives","SOLF0:USTF0",1750552582686,2.3418,137.44,137.33,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750552582883,7.2759,137.41,137.35,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750552583075,2.3418,137.44,137.35,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750552583268,2.3418,137.44,137.33,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552583470,16.22706445,137.43,137.31,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552583673,16.22706445,137.43,137.29,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750552583875,7.2792,137.34,137.29,23.50866445]
["bitfinex-derivatives","SOLF0:USTF0",1750552584186,65.1,137.37,137.26,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552584375,7.2322,137.36,137.29,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552584682,65.1,137.37,137.32,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552585084,65.1,137.37,137.33,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750552585381,72.3322,137.42,137.32,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552585581,72.3322,137.42,137.34,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552585880,7.2765,137.39,137.34,23.50576445]
["bitfinex-derivatives","SOLF0:USTF0",1750552586071,72.3322,137.42,137.34,23.50576445]
["bitfinex-derivatives","SOLF0:USTF0",1750552586274,72.3322,137.42,137.35,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750552586275,7.2761,137.4,137.35,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750552586470,72.3322,137.42,137.34,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552586682,7.2759,137.4,137.34,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552586880,7.2759,137.4,137.29,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1750552586881,65.1,137.47,137.37,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552587081,4.6957,137.45,137.37,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552587280,4.6957,137.45,137.29,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1750552587579,4.6957,137.45,137.36,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552588283,4.6957,137.45,137.29,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1750552588284,4.6957,137.45,137.37,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552588486,11.9694,137.45,137.4,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750552588786,4.6957,137.45,137.37,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552589172,11.9691,137.45,137.4,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750552589373,4.6957,137.45,137.4,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552589575,65.1,137.52,137.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1750552589779,2.4517,137.51,137.41,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552590079,2.4517,137.51,137.42,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552590392,7.2713,137.49,137.36,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750552590591,2.4517,137.51,137.42,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552591272,2.4517,137.51,137.41,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552591685,2.4517,137.51,137.42,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750552591882,16.22706445,137.5,137.36,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750552592087,16.22706445,137.5,137.39,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750552592387,18.67876445,137.51,137.38,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552592586,18.67876445,137.51,137.4,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750552593377,2.4517,137.51,137.4,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750552593580,18.67876445,137.51,137.4,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750552593787,18.67876445,137.51,137.41,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750552593985,18.67876445,137.51,137.38,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552594188,7.2727,137.47,137.38,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552594385,65.1,137.46,137.41,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750552594592,65.1,137.46,137.38,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552595987,65.1,137.46,137.36,18.71496445]
["bitfinex-derivatives","SOLF0:USTF0",1750552596187,4.7329,137.45,137.36,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552596589,7.2747,137.43,137.38,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750552596791,2.4618,137.44,137.36,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552597183,7.2759,137.41,137.36,23.50476445]
["bitfinex-derivatives","SOLF0:USTF0",1750552597383,7.2759,137.41,137.36,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552597685,7.2754,137.41,137.36,23.50496445]
["bitfinex-derivatives","SOLF0:USTF0",1750552597896,2.4618,137.44,137.36,16.22706445]
["bitfinex-derivatives","SOLF0:USTF0",1750552598187,7.2776,137.37,137.32,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750552598582,814.42,137.36,137.25,16.24007265]
["bitfinex-derivatives","SOLF0:USTF0",1750552598787,633.3232,137.36,137.25,16.24007265]
["bitfinex-derivatives","SOLF0:USTF0",1750552598994,65.1,137.35,137.25,16.24007265]
["bitfinex-derivatives","SOLF0:USTF0",1750552599194,7.2802,137.32,137.27,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750552599688,65.1,137.34,137.26,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552599881,65.1,137.34,137.22,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552600392,7.2825,137.28,137.22,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552600691,65.1,137.34,137.22,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552600889,16.24412431,137.35,137.22,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552601193,16.24412431,137.32,137.2,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552601384,7.2841,137.25,137.2,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552601692,65.12,137.27,137.2,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552601885,65.12,137.27,137.18,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552602095,4.6837,137.26,137.16,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552602688,16.24412431,137.25,137.13,21.11222431]
["bitfinex-derivatives","SOLF0:USTF0",1750552603198,633.3037,137.26,137.16,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552603595,7.2841,137.25,137.18,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750552604091,7.2838,137.25,137.18,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750552604295,65.14,137.25,137.16,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552604992,65.14,137.25,137.14,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552605194,65.14,137.25,137.17,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552605390,72.4238,137.25,137.18,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750552605597,65.14,137.25,137.17,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552605894,7.2848,137.23,137.15,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750552606090,7.2848,137.23,137.15,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552606297,65.14,137.25,137.15,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552606491,7.2853,137.22,137.15,23.53302431]
["bitfinex-derivatives","SOLF0:USTF0",1750552606685,65.14,137.25,137.13,21.11222431]
["bitfinex-derivatives","SOLF0:USTF0",1750552606885,649.54782431,137.26,137.16,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552607085,65.16,137.24,137.16,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552607296,72.4444,137.24,137.17,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750552607491,65.16,137.24,137.16,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552607688,65.16,137.24,137.14,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552608086,649.54782431,137.26,137.14,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552608287,184.36,137.25,137.14,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552608493,65.16,137.24,137.14,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552608893,7.2841,137.25,137.18,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750552609401,65.16,137.24,137.19,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750552609897,65.16,137.24,137.21,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750552610096,65.16,137.24,137.2,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552610286,65.18,137.29,137.23,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552610493,65.18,137.29,137.19,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1750552610694,65.18,137.29,137.26,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552610894,7.279,137.34,137.26,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552610895,65.18,137.34,137.26,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552611294,65.18,137.34,137.3,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750552611591,65.18,137.34,137.26,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552611801,65.18,137.34,137.3,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750552611988,65.18,137.34,137.29,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552612397,2.4718,137.38,137.29,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552612608,2.4718,137.38,137.27,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750552612807,2.4718,137.38,137.31,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552613102,9.7491,137.38,137.27,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750552613400,2.4718,137.38,137.31,16.24412431]
["bitfinex-derivatives","SOLF0:USTF0",1750552613599,2.4718,137.38,137.27,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750552613906,18.71150189,137.38,137.25,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552614203,2.4718,137.38,137.28,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552614393,64.18,137.39,137.31,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552614593,64.18,137.39,137.31,23.52020189]
["bitfinex-derivatives","SOLF0:USTF0",1750552614791,64.18,137.39,137.31,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552615103,64.18,137.39,137.29,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552616491,64.18,137.39,137.28,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552616896,16.23970189,137.38,137.25,80.39970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552617092,64.18,137.39,137.23,18.61340189]
["bitfinex-derivatives","SOLF0:USTF0",1750552617291,16.23970189,137.36,137.23,18.61340189]
["bitfinex-derivatives","SOLF0:USTF0",1750552617502,7.1762,137.35,137.23,18.61340189]
["bitfinex-derivatives","SOLF0:USTF0",1750552617893,7.1762,137.35,137.26,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552618700,14.4551,137.35,137.29,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750552618893,7.1762,137.35,137.28,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552619096,4.8675,137.35,137.28,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552619297,64.18,137.39,137.28,16.23970189]
["bitfinex-derivatives","SOLF0:USTF0",1750552619800,7.2784,137.36,137.29,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552620004,64.18,137.39,137.23,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750552620300,64.18,137.39,137.27,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552620603,64.16,137.41,137.32,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552621404,7.2774,137.37,137.31,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552621609,64.16,137.41,137.31,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552621808,64.16,137.41,137.27,0.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750552622006,16.23678689,137.38,137.24,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552622210,64.16,137.41,137.23,18.61048689]
["bitfinex-derivatives","SOLF0:USTF0",1750552622211,16.23678689,137.35,137.23,18.61048689]
["bitfinex-derivatives","SOLF0:USTF0",1750552622504,71.4465,137.34,137.21,18.63798689]
["bitfinex-derivatives","SOLF0:USTF0",1750552622701,16.23678689,137.32,137.19,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552623003,16.23678689,137.32,137.21,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552623510,628.9,137.33,137.22,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552623699,628.9,137.33,137.25,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552623904,628.9,137.33,137.24,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552624306,628.9,137.33,137.17,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750552624511,628.9,137.33,137.2,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552625198,628.9,137.33,137.23,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552625408,64.14,137.32,137.23,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552625805,7.3065,137.34,137.29,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552625806,2.474,137.34,137.29,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552626009,7.2778,137.37,137.29,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552626200,64.14,137.39,137.29,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552626404,7.2791,137.34,137.29,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552626607,80.37678689,137.39,137.26,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552627212,64.14,137.39,137.26,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552627414,7.2803,137.32,137.26,23.51998689]
["bitfinex-derivatives","SOLF0:USTF0",1750552627803,80.37678689,137.39,137.26,16.23678689]
["bitfinex-derivatives","SOLF0:USTF0",1750552628011,80.37678689,137.39,137.27,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750552628205,64.14,137.39,137.29,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552628513,7.2788,137.35,137.29,23.51853359]
["bitfinex-derivatives","SOLF0:USTF0",1750552628714,7.2788,137.35,137.29,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552628906,64.14,137.39,137.29,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552629110,80.37733359,137.39,137.29,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552629317,16.23733359,137.36,137.23,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552629518,16.23733359,137.32,137.21,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552629719,71.3549,137.31,137.18,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552630013,16.23733359,137.29,137.15,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750552630217,71.3549,137.31,137.18,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552630512,16.23733359,137.3,137.17,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552630712,16.23733359,137.27,137.15,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552631114,7.2866,137.2,137.15,23.52633359]
["bitfinex-derivatives","SOLF0:USTF0",1750552631315,64.16,137.22,137.15,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552631618,2.3646,137.21,137.11,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750552631915,7.2149,137.21,137.11,18.72313359]
["bitfinex-derivatives","SOLF0:USTF0",1750552632120,7.2875,137.18,137.12,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750552632314,7.2149,137.21,137.12,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750552632532,7.2149,137.21,137.11,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552632840,23.45223359,137.21,137.08,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552633016,23.45223359,137.21,137.07,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1750552633218,23.45223359,137.21,137.07,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552633416,7.2149,137.21,137.1,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552633621,7.2149,137.21,137.05,0.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750552633808,23.45223359,137.21,137.1,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750552634116,23.45223359,137.21,137.08,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552634317,23.45223359,137.21,137.05,0.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750552634318,7.2149,137.21,137.11,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552635307,4.7696,137.21,137.16,16.23733359]
["bitfinex-derivatives","SOLF0:USTF0",1750552635615,4.7696,137.21,137.15,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552636521,4.7696,137.21,137.16,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750552637019,4.7696,137.21,137.11,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750552637020,4.7696,137.21,137.17,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750552637216,4.7696,137.21,137.14,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552637518,4.7696,137.21,137.17,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750552637820,4.7696,137.21,137.12,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552638518,4.7696,137.21,137.11,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552638715,7.2865,137.2,137.14,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750552638911,4.7696,137.21,137.11,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552639217,4.7696,137.21,137.16,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750552639427,4.7696,137.21,137.11,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552639815,4.7696,137.21,137.06,68.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750552640022,4.7696,137.21,137.12,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552640815,4.7696,137.21,137.14,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750552641016,4.7696,137.21,137.12,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552642422,7.2873,137.19,137.11,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552642921,4.7696,137.21,137.14,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552643222,2.3646,137.21,137.14,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552643521,2.3646,137.21,137.11,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552644320,2.3646,137.21,137.09,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552644625,7.2874,137.19,137.13,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750552644917,2.3646,137.21,137.06,67.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750552645118,7.2871,137.19,137.13,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750552645322,2.3646,137.21,137.11,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552645516,7.2867,137.2,137.14,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750552645723,2.3646,137.21,137.11,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552645917,2.3646,137.21,137.06,67.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750552646125,2.3646,137.21,137.14,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552646318,2.3646,137.21,137.06,67.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750552646518,2.3646,137.21,137.13,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552650028,7.2868,137.2,137.15,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1750552650418,2.3646,137.21,137.13,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552650822,2.3646,137.21,137.14,18.53076006]
["bitfinex-derivatives","SOLF0:USTF0",1750552651028,2.3646,137.21,137.12,23.55626006]
["bitfinex-derivatives","SOLF0:USTF0",1750552651227,2.3646,137.21,137.1,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552651426,2.3646,137.21,137.09,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552651625,7.2886,137.16,137.11,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750552651826,62.74,137.17,137.09,16.26586006]
["bitfinex-derivatives","SOLF0:USTF0",1750552652728,7.2889,137.16,137.11,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750552653139,62.74,137.17,137.11,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750552653836,62.74,137.17,137.08,18.62052197]
["bitfinex-derivatives","SOLF0:USTF0",1750552654331,70.0282,137.17,137.12,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750552655323,70.0282,137.17,137.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750552655324,62.74,137.17,137.1,9.74136808]
["bitfinex-derivatives","SOLF0:USTF0",1750552655543,628.98,137.23,137.16,9.74136808]
["bitfinex-derivatives","SOLF0:USTF0",1750552655725,628.98,137.23,137.18,17.02846808]
["bitfinex-derivatives","SOLF0:USTF0",1750552655920,62.74,137.24,137.2,9.74136808]
["bitfinex-derivatives","SOLF0:USTF0",1750552656226,62.74,137.24,137.21,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750552656433,62.74,137.24,137.2,9.74136808]
["bitfinex-derivatives","SOLF0:USTF0",1750552656634,4.7175,137.27,137.14,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750552656834,12.0003,137.27,137.21,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750552657133,62.74,137.29,137.22,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552657343,70.019,137.34,137.28,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750552657528,62.74,137.34,137.28,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750552657730,62.74,137.34,137.25,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552658036,62.74,137.34,137.23,18.62291261]
["bitfinex-derivatives","SOLF0:USTF0",1750552658430,16.25921261,137.32,137.19,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1750552658629,16.25921261,137.32,137.19,78.99921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552659022,16.25921261,137.32,137.22,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750552659429,179.9,137.33,137.22,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552660535,179.9,137.33,137.25,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552660741,7.2796,137.33,137.27,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750552661132,62.74,137.34,137.23,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750552661437,62.74,137.34,137.24,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552662342,7.2815,137.3,137.24,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552662640,16.25921261,137.3,137.2,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552662837,2.3572,137.29,137.2,23.54551261]
["bitfinex-derivatives","SOLF0:USTF0",1750552663038,60.8,137.28,137.18,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552663239,65.5269,137.28,137.18,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552664032,65.5269,137.28,137.19,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750552664232,65.5269,137.28,137.18,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552664633,7.2836,137.26,137.2,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750552664842,7.2836,137.26,137.18,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552665333,7.2841,137.25,137.18,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552665531,63.0566,137.28,137.21,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552665728,8.80053858,137.37,137.24,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750552665729,7.2811,137.3,137.24,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750552665935,60.78,137.32,137.24,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750552666144,60.78,137.32,137.24,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552666337,68.0604,137.32,137.26,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750552666644,68.0604,137.32,137.24,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552667035,60.78,137.32,137.24,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552667535,68.0601,137.32,137.27,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750552668432,7.2806,137.31,137.26,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750552668745,60.78,137.32,137.24,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552669042,7.2816,137.29,137.24,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750552669455,60.78,137.32,137.22,18.67841261]
["bitfinex-derivatives","SOLF0:USTF0",1750552669741,16.25921261,137.29,137.17,18.62291261]
["bitfinex-derivatives","SOLF0:USTF0",1750552670048,60.78,137.32,137.17,18.62291261]
["bitfinex-derivatives","SOLF0:USTF0",1750552670049,4.7517,137.28,137.17,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552670937,60.78,137.32,137.2,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552671243,60.78,137.32,137.21,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750552671244,4.7517,137.31,137.21,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750552671445,4.7517,137.31,137.2,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552671944,4.7517,137.31,137.23,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552672244,2.4655,137.31,137.23,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552672642,2.4655,137.31,137.27,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750552672831,2.4655,137.31,137.24,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750552673236,2.4655,137.31,137.23,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552673440,2.4655,137.31,137.21,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552673744,2.4213,137.3,137.21,16.25921261]
["bitfinex-derivatives","SOLF0:USTF0",1750552674144,2.4213,137.3,137.21,16.25491048]
["bitfinex-derivatives","SOLF0:USTF0",1750552674350,16.26759993,137.28,137.18,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750552674646,2.4213,137.3,137.19,16.26759993]
["bitfinex-derivatives","SOLF0:USTF0",1750552676540,7.2833,137.26,137.21,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750552677441,7.2829,137.27,137.22,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750552677640,2.4213,137.3,137.2,16.26759993]
["bitfinex-derivatives","SOLF0:USTF0",1750552677842,7.2831,137.27,137.22,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750552678038,2.4213,137.3,137.19,16.26759993]
["bitfinex-derivatives","SOLF0:USTF0",1750552678442,7.2834,137.26,137.21,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750552678739,2.4213,137.3,137.19,16.26759993]
["bitfinex-derivatives","SOLF0:USTF0",1750552678935,7.2839,137.25,137.2,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750552679147,7.2839,137.25,137.19,16.26759993]
["bitfinex-derivatives","SOLF0:USTF0",1750552680041,7.2839,137.25,137.2,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750552680432,2.4213,137.3,137.18,25.96929993]
["bitfinex-derivatives","SOLF0:USTF0",1750552680433,58.7,137.26,137.18,25.96929993]
["bitfinex-derivatives","SOLF0:USTF0",1750552680634,58.7,137.26,137.15,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750552680838,2.4701,137.25,137.15,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750552681038,2.4701,137.25,137.14,16.26759993]
["bitfinex-derivatives","SOLF0:USTF0",1750552681440,2.4701,137.25,137.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750552681441,16.26759993,137.24,137.12,16.26759993]
["bitfinex-derivatives","SOLF0:USTF0",1750552681650,16.26759993,137.24,137.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750552681849,16.28167741,137.22,137.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750552682048,16.28167741,137.19,137.08,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750552682245,645.48167741,137.19,137.04,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750552682444,7.2925,137.09,137.04,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750552682645,58.7,137.08,136.98,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552682848,58.7,137.07,136.98,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552683051,7.2945,137.05,137.0,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750552683243,58.7,137.07,137.0,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750552683448,58.7,137.07,136.96,18.70177741]
["bitfinex-derivatives","SOLF0:USTF0",1750552683651,2.4797,137.06,136.96,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750552684446,18.76137741,137.06,136.96,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750552684655,21.23487741,137.06,136.96,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750552684852,4.9532,137.06,136.96,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750552685248,4.9532,137.06,137.0,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750552685452,4.9532,137.06,136.96,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750552685649,7.2952,137.04,136.97,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750552685855,16.28167741,137.05,136.95,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552686256,16.28167741,137.05,136.98,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750552686458,16.28167741,137.05,136.92,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750552686647,16.28167741,137.05,136.93,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552686854,16.28167741,137.05,136.92,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750552687163,16.28167741,137.02,136.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750552687461,61.0021,137.01,136.89,18.75647741]
["bitfinex-derivatives","SOLF0:USTF0",1750552687657,58.76,137.0,136.89,18.75647741]
["bitfinex-derivatives","SOLF0:USTF0",1750552687975,58.76,137.0,136.9,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552688454,58.76,137.0,136.93,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552688661,58.76,137.0,136.91,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552689356,7.298,136.99,136.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750552689557,7.298,136.99,136.9,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552689753,58.76,137.0,136.9,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552689960,58.76,137.0,136.93,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552690749,58.76,137.0,136.95,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750552691365,58.76,137.0,136.95,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750552691564,58.76,137.0,136.93,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552692064,58.76,137.0,136.95,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750552692263,58.76,137.0,136.93,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552692456,58.76,137.0,136.91,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552692966,7.2986,136.97,136.91,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552693167,58.76,137.0,136.91,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552693552,66.0574,137.0,136.94,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750552693862,58.76,137.0,136.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750552694163,58.76,137.0,136.92,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552694564,58.76,137.0,136.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750552694856,58.76,137.0,136.92,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552695062,58.76,137.0,136.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750552695063,58.76,137.0,136.94,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552695655,58.76,137.0,136.96,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750552695961,58.76,137.0,136.94,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552696369,58.76,137.0,136.97,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750552696865,58.76,137.0,136.94,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552697366,58.76,137.0,136.97,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750552697561,58.76,137.0,136.94,16.28167741]
["bitfinex-derivatives","SOLF0:USTF0",1750552697761,58.8,137.04,136.99,16.31390205]
["bitfinex-derivatives","SOLF0:USTF0",1750552698155,58.8,137.04,136.93,0.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750552698353,58.8,137.04,136.98,16.30701019]
["bitfinex-derivatives","SOLF0:USTF0",1750552698569,58.8,137.04,137.01,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750552698768,58.8,137.04,136.98,16.30701019]
["bitfinex-derivatives","SOLF0:USTF0",1750552699064,58.8,137.04,137.03,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750552700256,2.4797,137.06,137.04,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750552700474,2.4797,137.06,136.88,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750552700475,174.74,137.06,136.88,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750552700668,16.30581987,137.04,136.92,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552700863,61.2929,137.03,136.95,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750552701568,7.2968,137.01,136.95,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750552701866,2.3251,137.0,136.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750552702167,9.6224,137.0,136.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750552702567,2.3251,137.0,136.9,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552702869,2.3251,137.0,136.88,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750552703072,2.3251,137.0,136.93,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750552703265,2.3251,137.0,136.9,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552703570,2.3251,137.0,136.93,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750552703759,2.3251,137.0,136.88,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750552703960,16.30581987,136.96,136.74,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750552704164,4.6502,136.95,136.85,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552704566,66.1002,136.94,136.88,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750552704768,58.8,136.94,136.85,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552705170,4.6502,136.95,136.82,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750552705171,4.6502,136.95,136.88,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552705473,58.8,136.94,136.88,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552705678,58.8,136.94,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750552706169,70.77,136.95,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750552706473,63.4702,136.95,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750552706673,63.4702,136.95,136.89,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750552707273,70.77,136.95,136.89,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750552707868,63.4702,136.95,136.8,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750552708075,63.4702,136.95,136.74,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750552708076,56.9,136.94,136.84,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552708667,7.3014,136.92,136.86,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750552708867,7.3014,136.92,136.84,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552709069,56.9,136.94,136.84,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552709467,630.26,136.99,136.9,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552709672,14.5818,137.12,136.93,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552709673,56.9,137.01,136.93,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552709872,64.1967,137.01,136.93,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750552710077,64.1967,137.01,136.91,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552710078,56.9,137.01,136.91,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552710478,56.9,137.01,136.94,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750552711277,64.1967,137.01,136.94,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750552711477,56.9,137.01,136.95,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750552712178,56.9,137.01,136.96,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750552712381,56.9,137.01,136.92,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552712584,56.9,137.01,136.95,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552712778,56.9,137.01,136.99,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750552713080,56.9,137.01,136.95,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552713277,56.9,137.01,137.0,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750552714072,2.4055,137.03,137.02,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750552714677,3518.09005275,137.34,136.94,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750552714678,56.9,137.1,137.01,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552714877,59.1676,137.12,137.01,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552715178,56.9,137.11,137.01,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552715978,56.9,137.11,137.04,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552716880,56.9,137.11,137.02,23.58981987]
["bitfinex-derivatives","SOLF0:USTF0",1750552717581,56.9,137.11,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552717883,2.2676,137.12,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552718379,56.9,137.15,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552718770,73.20581987,137.15,137.03,75.56931987]
["bitfinex-derivatives","SOLF0:USTF0",1750552718969,73.20581987,137.15,137.03,18.68931987]
["bitfinex-derivatives","SOLF0:USTF0",1750552719380,56.9,137.15,137.06,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552719783,7.2905,137.13,137.07,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750552720082,56.9,137.15,137.06,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552720284,56.88,137.16,137.06,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552720780,7.2894,137.15,137.09,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750552721682,7.2896,137.14,137.07,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750552721880,7.2896,137.14,137.06,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552722185,7.2896,137.14,137.08,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750552722381,7.2892,137.15,137.06,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552723489,7.2892,137.15,137.09,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750552724589,7.2897,137.14,137.08,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750552724778,7.2897,137.14,137.06,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552724779,56.88,137.16,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552725083,7.2912,137.11,137.06,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750552725285,56.88,137.16,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552725689,7.2908,137.12,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552726687,7.2902,137.13,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552726889,56.88,137.16,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552727188,56.88,137.16,137.08,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552727591,56.88,137.16,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552727982,7.2915,137.11,137.05,23.59981987]
["bitfinex-derivatives","SOLF0:USTF0",1750552728294,7.2915,137.11,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552728494,7.2902,137.13,137.07,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750552728677,7.2902,137.13,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552729082,56.88,137.16,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552729881,7.291,137.12,137.07,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750552731395,7.2912,137.11,137.06,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750552731691,56.88,137.16,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552732792,7.2908,137.12,137.07,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750552732996,7.2908,137.12,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552733294,7.2908,137.12,137.06,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750552733594,7.2903,137.13,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552733789,56.88,137.16,137.07,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750552734594,56.88,137.16,137.05,16.30581987]
["bitfinex-derivatives","SOLF0:USTF0",1750552734895,9.74864938,137.15,137.05,9.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1750552735094,7.2921,137.1,137.05,9.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1750552735295,2.4303,137.09,137.05,17.04274938]
["bitfinex-derivatives","SOLF0:USTF0",1750552736399,7.2934,137.07,137.01,9.74864938]
["bitfinex-derivatives","SOLF0:USTF0",1750552736586,2.4303,137.09,137.01,9.75443938]
["bitfinex-derivatives","SOLF0:USTF0",1750552736782,9.75443938,137.08,136.96,59.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750552736987,9.75443938,137.08,136.98,9.75443938]
["bitfinex-derivatives","SOLF0:USTF0",1750552737188,9.75912472,137.08,136.97,9.75912472]
["bitfinex-derivatives","SOLF0:USTF0",1750552737384,7.2939,137.06,136.99,9.75912472]
["bitfinex-derivatives","SOLF0:USTF0",1750552738093,7.2939,137.06,137.01,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750552739804,56.3,137.08,136.99,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552740301,7.2942,137.06,137.01,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750552741000,7.2944,137.05,137.0,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750552741190,56.3,137.08,137.0,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750552741395,56.3,137.08,136.99,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552741590,7.2935,137.07,137.02,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750552742301,7.2939,137.06,137.01,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750552742692,2.4303,137.09,137.02,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552742999,2.4303,137.09,137.03,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552743200,7.2942,137.06,136.96,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750552743400,72.62638578,137.07,136.94,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750552743702,16.30638578,137.04,136.91,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552743999,2.3052,137.03,136.9,72.62638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552744200,56.32,137.02,136.9,72.62638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552744404,7.2995,136.96,136.9,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552744801,2.3581,137.01,136.95,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750552744997,2.3598,137.02,136.97,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552745302,7.1033,137.14,137.0,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552745497,7.2912,137.11,137.06,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552745894,7.1033,137.14,137.06,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552746090,7.2912,137.11,137.06,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552746296,7.1033,137.14,137.06,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552746496,56.32,137.12,137.04,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552746701,7.2927,137.09,137.04,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552747000,56.32,137.12,137.04,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552747195,56.32,137.12,136.98,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750552747396,56.32,137.12,137.01,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552748306,7.2942,137.06,137.01,23.60268578]
["bitfinex-derivatives","SOLF0:USTF0",1750552748506,56.32,137.07,137.01,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552748714,56.32,137.07,136.98,20.93328578]
["bitfinex-derivatives","SOLF0:USTF0",1750552749005,2.32,137.06,137.0,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750552749203,2.32,137.06,136.98,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552749408,7.2953,137.04,136.98,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552749704,2.313,137.05,136.98,16.30638578]
["bitfinex-derivatives","SOLF0:USTF0",1750552750205,2.313,137.05,136.99,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750552750706,2.313,137.05,136.97,72.63036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552751604,2.313,137.05,136.97,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552751999,7.2963,137.02,136.97,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552752195,7.2963,137.02,136.94,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750552752413,7.2963,137.02,136.97,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750552752606,2.313,137.05,136.94,21.03816125]
["bitfinex-derivatives","SOLF0:USTF0",1750552752813,16.31036125,137.04,136.93,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750552753114,7.2981,136.98,136.89,630.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552753313,7.2981,136.98,136.88,61.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750552753314,56.32,136.99,136.88,61.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750552753519,2.2948,136.97,136.88,61.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750552753710,2.2948,136.97,136.89,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552754217,7.3002,136.94,136.89,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552754418,2.2948,136.97,136.89,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552754916,2.2948,136.97,136.85,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750552755107,2.2948,136.97,136.86,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552755307,2.2948,136.97,136.88,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750552756414,7.3011,136.93,136.88,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750552757110,2.2948,136.97,136.87,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552757617,7.3013,136.92,136.87,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552757805,2.2948,136.97,136.86,16.31036125]
["bitfinex-derivatives","SOLF0:USTF0",1750552758009,14.9796924,136.93,136.8,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552758306,58.6648,136.92,136.79,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552758507,7.3035,136.88,136.78,17.3916924]
["bitfinex-derivatives","SOLF0:USTF0",1750552758815,58.6648,136.92,136.84,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552759115,58.6648,136.92,136.81,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750552759116,56.34,136.92,136.81,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1750552759322,56.34,136.92,136.86,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552759525,7.3029,136.89,136.85,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552759809,56.34,136.92,136.83,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552760013,56.34,136.92,136.8,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552760320,56.34,136.92,136.79,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750552760321,14.9796924,136.91,136.79,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750552760513,71.3196924,136.92,136.8,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552760811,71.3196924,136.92,136.78,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750552761015,71.3196924,136.92,136.78,17.3916924]
["bitfinex-derivatives","SOLF0:USTF0",1750552761233,7.3055,136.85,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750552761518,56.36,136.86,136.79,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552761710,56.36,136.87,136.79,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552762016,2.4336,136.9,136.76,17.3129924]
["bitfinex-derivatives","SOLF0:USTF0",1750552762017,56.36,136.88,136.76,17.3129924]
["bitfinex-derivatives","SOLF0:USTF0",1750552762218,2.2938,136.86,136.76,17.3129924]
["bitfinex-derivatives","SOLF0:USTF0",1750552762513,2.2938,136.86,136.79,14.9796924]
["bitfinex-derivatives","SOLF0:USTF0",1750552762915,2.2938,136.86,136.78,14.98833203]
["bitfinex-derivatives","SOLF0:USTF0",1750552763424,2.2938,136.86,136.76,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750552764118,7.3061,136.83,136.76,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750552764817,7.3067,136.82,136.77,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750552765119,2.2938,136.86,136.73,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750552765120,56.36,136.83,136.73,17.48934028]
["bitfinex-derivatives","SOLF0:USTF0",1750552765420,56.36,136.83,136.76,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552765913,56.36,136.83,136.74,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750552766118,2.4109,136.82,136.73,17.48934028]
["bitfinex-derivatives","SOLF0:USTF0",1750552766413,2.4109,136.82,136.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750552766604,2.4295,136.81,136.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750552767012,7.3077,136.8,136.74,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750552767417,2.4295,136.81,136.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750552767616,2.4295,136.81,136.74,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552767817,7.3073,136.81,136.74,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552768315,56.36,136.83,136.77,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552768522,2.2938,136.86,136.8,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552768717,9.5983,136.86,136.8,22.31034028]
["bitfinex-derivatives","SOLF0:USTF0",1750552769020,2.2938,136.86,136.8,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552769226,2.2938,136.86,136.79,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552769520,2.2938,136.86,136.77,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750552769722,9.5987,136.86,136.81,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552770115,9.5987,136.86,136.8,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750552770611,7.3053,136.85,136.8,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750552770811,7.3053,136.85,136.79,22.31104028]
["bitfinex-derivatives","SOLF0:USTF0",1750552771421,9.5984,136.86,136.8,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750552771924,9.5984,136.86,136.79,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552772127,9.5984,136.86,136.8,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750552772517,7.3051,136.85,136.79,22.31084028]
["bitfinex-derivatives","SOLF0:USTF0",1750552772725,7.3051,136.85,136.79,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552773514,9.5983,136.86,136.79,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552773720,2.2938,136.86,136.79,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552773923,9.5986,136.86,136.8,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750552774123,9.5986,136.86,136.79,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552774518,2.2938,136.86,136.79,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552775323,7.3052,136.85,136.79,22.31074028]
["bitfinex-derivatives","SOLF0:USTF0",1750552775719,2.2938,136.86,136.79,22.31074028]
["bitfinex-derivatives","SOLF0:USTF0",1750552776022,2.2938,136.86,136.8,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750552776723,2.2938,136.86,136.78,15.00304028]
["bitfinex-derivatives","SOLF0:USTF0",1750552776724,2.2938,136.86,136.79,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750552776923,2.2938,136.86,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552777815,7.3059,136.84,136.79,17.0927993]
["bitfinex-derivatives","SOLF0:USTF0",1750552778121,2.2938,136.86,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552778419,2.2938,136.86,136.77,19.4623993]
["bitfinex-derivatives","SOLF0:USTF0",1750552778622,12.0784993,136.86,136.74,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750552778826,7.3075,136.81,136.76,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750552779125,56.08,136.83,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552779317,7.3074,136.81,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552779520,56.08,136.83,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552780017,56.08,136.83,136.76,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750552780220,56.08,136.83,136.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750552780419,56.08,136.83,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552780610,56.08,136.83,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552781616,63.3865,136.83,136.77,17.0937993]
["bitfinex-derivatives","SOLF0:USTF0",1750552781926,63.3865,136.83,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552782116,56.08,136.83,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552782721,56.08,136.83,136.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750552782919,58.5406,136.83,136.73,12.2709993]
["bitfinex-derivatives","SOLF0:USTF0",1750552783119,58.5406,136.83,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552783419,7.307,136.82,136.76,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750552784030,58.5406,136.83,136.75,17.0948993]
["bitfinex-derivatives","SOLF0:USTF0",1750552784328,58.5406,136.83,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552784826,7.308,136.8,136.75,17.0949993]
["bitfinex-derivatives","SOLF0:USTF0",1750552785027,58.5406,136.83,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552785426,7.3076,136.81,136.76,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750552785923,58.5406,136.83,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552786128,56.1,136.84,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552787022,7.3067,136.82,136.77,17.0934993]
["bitfinex-derivatives","SOLF0:USTF0",1750552787232,56.1,136.84,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552787428,56.1,136.84,136.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750552787633,56.1,136.84,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552788540,7.3089,136.78,136.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750552788830,7.3089,136.78,136.73,12.2709993]
["bitfinex-derivatives","SOLF0:USTF0",1750552789032,7.3084,136.79,136.74,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750552790623,7.3079,136.8,136.75,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750552790929,2.3427,136.85,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552791231,7.3063,136.83,136.78,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750552791418,7.3063,136.83,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552791624,56.1,136.84,136.77,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552792031,56.1,136.84,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552792630,56.1,136.84,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552793042,63.4058,136.84,136.79,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750552793423,7.3061,136.83,136.78,17.0932993]
["bitfinex-derivatives","SOLF0:USTF0",1750552793625,56.1,136.84,136.74,63.384]
["bitfinex-derivatives","SOLF0:USTF0",1750552793626,56.1,136.84,136.76,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552794230,7.3069,136.82,136.77,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750552794427,56.1,136.84,136.76,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552794830,7.3071,136.82,136.76,17.0942993]
["bitfinex-derivatives","SOLF0:USTF0",1750552795131,7.3071,136.82,136.76,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552795528,7.3062,136.83,136.76,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552795928,56.1,136.84,136.78,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750552796733,56.1,136.84,136.77,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750552797741,7.3066,136.82,136.77,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750552798926,56.1,136.84,136.76,17.0942993]
["bitfinex-derivatives","SOLF0:USTF0",1750552799126,56.1,136.84,136.76,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552799832,7.3063,136.83,136.78,17.0933993]
["bitfinex-derivatives","SOLF0:USTF0",1750552800032,7.3063,136.83,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552800229,56.1,136.84,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552800524,7.3066,136.82,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552800724,56.1,136.84,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552800929,56.1,136.84,136.79,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750552800930,63.4059,136.84,136.79,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750552801638,9.5987,136.86,136.8,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552801826,2.2938,136.86,136.77,16.27305651]
["bitfinex-derivatives","SOLF0:USTF0",1750552802033,2.4135,136.85,136.77,6.48835721]
["bitfinex-derivatives","SOLF0:USTF0",1750552802439,7.3073,136.81,136.77,6.48835721]
["bitfinex-derivatives","SOLF0:USTF0",1750552802832,2.4135,136.85,136.77,6.48835721]
["bitfinex-derivatives","SOLF0:USTF0",1750552803039,7.307,136.82,136.77,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750552803238,2.4135,136.85,136.77,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750552803542,7.3075,136.81,136.76,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750552803839,9.7846993,136.84,136.75,8.34099131]
["bitfinex-derivatives","SOLF0:USTF0",1750552804038,9.7846993,136.82,136.74,12.51148696]
["bitfinex-derivatives","SOLF0:USTF0",1750552804244,58.1449,136.81,136.74,12.51148696]
["bitfinex-derivatives","SOLF0:USTF0",1750552804540,55.8,136.81,136.74,22.29618626]
["bitfinex-derivatives","SOLF0:USTF0",1750552804845,55.8,136.81,136.76,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552805340,55.8,136.81,136.75,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552805844,63.1076,136.81,136.76,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750552806442,55.8,136.81,136.77,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750552806838,60.5584,136.85,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552807046,55.8,136.85,136.81,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750552807239,55.8,136.85,136.81,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552807444,2.2938,136.86,136.81,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552808144,2.2938,136.86,136.76,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1750552808444,2.2938,136.86,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552809043,4.8489,136.93,136.85,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552809238,2.4305,136.92,136.85,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552809441,2.4305,136.92,136.81,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1750552809747,12.2151993,136.92,136.82,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552810040,7.3033,136.89,136.84,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552810546,2.4305,136.92,136.84,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552810742,2.4305,136.92,136.83,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552810941,12.2151993,136.92,136.81,14.3226993]
["bitfinex-derivatives","SOLF0:USTF0",1750552811244,12.2151993,136.92,136.81,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552811544,12.2151993,136.92,136.83,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750552812043,7.3038,136.88,136.84,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750552812236,55.8,136.88,136.81,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552813939,55.8,136.88,136.84,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750552814141,55.8,136.88,136.83,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552814448,63.1034,136.88,136.83,17.0902993]
["bitfinex-derivatives","SOLF0:USTF0",1750552814745,55.8,136.88,136.77,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750552814944,55.8,136.88,136.83,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552815452,63.1038,136.88,136.83,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552815750,55.8,136.88,136.83,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552816249,7.3043,136.87,136.83,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552816551,55.8,136.88,136.81,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750552816751,55.8,136.88,136.82,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552817352,7.3041,136.87,136.82,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552817550,7.3041,136.87,136.82,17.0912993]
["bitfinex-derivatives","SOLF0:USTF0",1750552817746,55.8,136.88,136.82,17.0912993]
["bitfinex-derivatives","SOLF0:USTF0",1750552817947,7.3043,136.87,136.77,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1750552818147,55.8,136.88,136.8,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552818546,55.8,136.88,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552818750,2.365,136.87,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552818947,7.3059,136.84,136.76,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750552819249,7.3059,136.84,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552819453,7.3059,136.84,136.78,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750552819654,7.3059,136.84,136.78,17.0930993]
["bitfinex-derivatives","SOLF0:USTF0",1750552819855,2.3327,136.85,136.78,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552820150,2.3327,136.85,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552820364,2.3327,136.85,136.79,16.29589249]
["bitfinex-derivatives","SOLF0:USTF0",1750552820654,9.6379,136.85,136.8,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750552820846,2.3327,136.85,136.79,16.29589249]
["bitfinex-derivatives","SOLF0:USTF0",1750552821047,2.3327,136.85,136.79,9.7846993]
["bitfinex-derivatives","SOLF0:USTF0",1750552821247,7.3059,136.84,136.79,16.29589249]
["bitfinex-derivatives","SOLF0:USTF0",1750552821556,2.3327,136.85,136.79,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552821753,9.638,136.85,136.8,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750552822451,2.3327,136.85,136.79,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552822651,2.3327,136.85,136.78,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552822852,2.3327,136.85,136.78,16.29589249]
["bitfinex-derivatives","SOLF0:USTF0",1750552823156,7.3057,136.84,136.78,23.60419249]
["bitfinex-derivatives","SOLF0:USTF0",1750552823356,2.3327,136.85,136.78,23.60419249]
["bitfinex-derivatives","SOLF0:USTF0",1750552823560,2.3327,136.85,136.78,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552823755,2.3327,136.85,136.77,23.60509249]
["bitfinex-derivatives","SOLF0:USTF0",1750552823954,2.3327,136.85,136.77,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552824156,2.3327,136.85,136.75,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552824361,9.7846993,136.82,136.73,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552824558,58.2793,136.81,136.72,16.30734295]
["bitfinex-derivatives","SOLF0:USTF0",1750552824758,7.3077,136.8,136.75,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750552824952,7.3077,136.8,136.74,9.79614976]
["bitfinex-derivatives","SOLF0:USTF0",1750552825254,7.3077,136.8,136.74,16.30734295]
["bitfinex-derivatives","SOLF0:USTF0",1750552825456,58.2793,136.81,136.76,9.79614976]
["bitfinex-derivatives","SOLF0:USTF0",1750552825863,58.2793,136.81,136.76,17.10564976]
["bitfinex-derivatives","SOLF0:USTF0",1750552826052,58.2793,136.81,136.76,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750552826255,58.2793,136.81,136.75,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552826467,65.5865,136.81,136.76,9.79614976]
["bitfinex-derivatives","SOLF0:USTF0",1750552826665,58.2793,136.81,136.75,13.82119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552826860,58.2793,136.81,136.76,9.79614976]
["bitfinex-derivatives","SOLF0:USTF0",1750552827163,55.8,136.81,136.76,9.79614976]
["bitfinex-derivatives","SOLF0:USTF0",1750552827364,55.8,136.81,136.77,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552827668,7.3057,136.84,136.78,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552827864,60.1254,136.85,136.78,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552828162,67.4308,136.85,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750552828365,60.1254,136.85,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750552828557,67.4308,136.85,136.8,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750552828758,57.6927,136.85,136.8,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552828954,57.7927,136.91,136.84,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552829161,55.36,136.91,136.86,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552829367,55.36,136.91,136.86,17.09103148]
["bitfinex-derivatives","SOLF0:USTF0",1750552829662,55.36,136.91,136.86,16.29782467]
["bitfinex-derivatives","SOLF0:USTF0",1750552829968,12.1782,136.93,136.88,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552829969,4.8773,136.93,136.88,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552830357,4.8773,136.93,136.89,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750552830553,2.3729,136.93,136.89,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750552830755,55.36,136.95,136.9,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552830959,55.36,136.95,136.91,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750552831163,631.14,136.97,136.9,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552831361,55.36,136.99,136.94,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552831869,55.36,136.99,136.95,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750552832071,55.36,136.99,136.92,6.51119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552832263,55.36,136.99,136.94,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552832568,2.2668,137.03,136.96,17.08523148]
["bitfinex-derivatives","SOLF0:USTF0",1750552832569,57.6068,137.03,136.96,17.08523148]
["bitfinex-derivatives","SOLF0:USTF0",1750552832967,57.6068,137.03,136.97,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750552833163,57.6068,137.03,136.98,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552833558,64.9026,137.03,136.98,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552833769,57.6068,137.03,136.94,12.21083148]
["bitfinex-derivatives","SOLF0:USTF0",1750552833970,57.6068,137.03,136.94,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552834775,57.6068,137.03,136.96,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552835273,2.2668,137.03,136.97,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750552835570,2.2668,137.03,136.96,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552836274,2.2668,137.03,136.95,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552836975,2.2668,137.03,136.91,57.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750552837171,7.2975,137.0,136.94,17.08673148]
["bitfinex-derivatives","SOLF0:USTF0",1750552837976,2.2668,137.03,136.94,17.08673148]
["bitfinex-derivatives","SOLF0:USTF0",1750552838370,2.2668,137.03,136.96,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552838677,7.2968,137.01,136.96,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552838870,2.2668,137.03,136.96,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552840269,7.2965,137.01,136.96,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552840472,7.2965,137.01,136.91,57.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750552840775,2.2668,137.03,136.95,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552841079,2.2668,137.03,136.97,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552841380,9.5627,137.03,136.97,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552841874,9.5627,137.03,136.97,17.08483148]
["bitfinex-derivatives","SOLF0:USTF0",1750552842279,2.2668,137.03,136.97,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552842681,2.2668,137.03,136.94,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552843274,12.05343148,137.03,136.94,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552843774,9.78663148,136.99,136.88,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552843974,60.0943,136.98,136.88,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552844177,9.78663148,136.97,136.86,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552844679,12.25423148,136.96,136.86,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552845376,7.3007,136.93,136.86,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552845570,12.25423148,136.96,136.86,9.78663148]
["bitfinex-derivatives","SOLF0:USTF0",1750552845970,12.24340466,136.96,136.84,57.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750552846173,12.24340466,136.96,136.85,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552846864,7.3009,136.93,136.85,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552847080,55.3,136.93,136.85,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552847581,55.3,136.93,136.87,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552847978,2.4676,136.96,136.89,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552848476,12.24340466,136.96,136.87,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552848976,12.24340466,136.96,136.88,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1750552849177,12.24340466,136.96,136.87,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552849379,2.4676,136.96,136.89,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552849585,2.4676,136.96,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750552849769,2.4676,136.96,136.91,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552850275,2.4676,136.96,136.93,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552850476,55.3,137.01,136.93,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552850683,7.2974,137.0,136.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750552851384,62.5966,137.01,136.95,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552851783,55.3,137.01,136.95,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552851984,55.3,137.01,136.97,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552852876,55.3,137.01,136.91,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750552853078,55.3,137.01,136.96,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552853473,7.2974,137.0,136.96,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552854686,55.3,137.01,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552855086,7.2983,136.98,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552855287,55.3,137.01,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552855778,7.2979,136.99,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552855981,55.3,137.01,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552856692,7.2972,137.0,136.94,17.07560466]
["bitfinex-derivatives","SOLF0:USTF0",1750552857489,55.3,137.01,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552857894,7.2984,136.98,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552858087,55.3,137.01,136.94,9.77580466]
["bitfinex-derivatives","SOLF0:USTF0",1750552859889,55.3,137.01,136.94,17.06429455]
["bitfinex-derivatives","SOLF0:USTF0",1750552860392,7.2977,136.99,136.94,17.06429455]
["bitfinex-derivatives","SOLF0:USTF0",1750552860693,55.3,137.01,136.94,17.06429455]
["bitfinex-derivatives","SOLF0:USTF0",1750552860994,7.2976,136.99,136.94,17.06429455]
["bitfinex-derivatives","SOLF0:USTF0",1750552861597,55.3,137.01,136.96,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552861991,55.3,137.01,136.91,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750552862192,9.76419455,136.99,136.84,61.31119319]
["bitfinex-derivatives","SOLF0:USTF0",1750552862494,9.76419455,136.99,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552862495,2.3805,136.98,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552862697,2.3805,136.98,136.92,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552863798,7.2979,136.99,136.94,17.06429455]
["bitfinex-derivatives","SOLF0:USTF0",1750552864096,55.3,137.01,136.94,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552864497,55.3,137.01,136.92,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552864699,65.06419455,137.01,136.85,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750552864901,9.76419455,136.99,136.87,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552865402,9.76419455,136.99,136.89,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552865600,9.76419455,137.0,136.89,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552865904,55.3,137.01,136.89,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552866104,7.3014,136.92,136.89,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552866302,54.8,136.96,136.89,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552866502,2.499,136.95,136.89,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552867803,2.499,136.95,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750552868105,2.499,136.95,136.85,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750552868106,2.499,136.95,136.91,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552868297,9.7989,136.95,136.91,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552868703,2.499,136.95,136.91,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552870307,2.499,136.95,136.91,17.06589455]
["bitfinex-derivatives","SOLF0:USTF0",1750552870509,7.2998,136.95,136.91,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552870708,2.2648,136.99,136.91,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552871814,7.3,136.95,136.91,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552872107,2.2648,136.99,136.9,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552872311,7.2997,136.95,136.91,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750552872505,7.2997,136.95,136.9,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552873008,7.2997,136.95,136.9,17.06629455]
["bitfinex-derivatives","SOLF0:USTF0",1750552873203,2.2648,136.99,136.92,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552873406,2.2648,136.99,136.9,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552873705,7.3008,136.93,136.9,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552873909,2.2648,136.99,136.9,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552874305,7.3005,136.94,136.9,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552874609,2.2648,136.99,136.9,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552875506,7.3006,136.94,136.9,17.06649455]
["bitfinex-derivatives","SOLF0:USTF0",1750552876109,2.2648,136.99,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552876110,9.76419455,136.98,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552876711,7.3007,136.94,136.88,17.06719455]
["bitfinex-derivatives","SOLF0:USTF0",1750552876908,12.02899455,136.99,136.88,17.06719455]
["bitfinex-derivatives","SOLF0:USTF0",1750552877209,9.76419455,136.97,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552877411,7.3016,136.92,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552877808,54.8,136.94,136.88,17.06739455]
["bitfinex-derivatives","SOLF0:USTF0",1750552878710,7.3014,136.92,136.88,17.06739455]
["bitfinex-derivatives","SOLF0:USTF0",1750552879109,54.8,136.94,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552879411,7.3016,136.92,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552879802,54.8,136.94,136.86,12.23679455]
["bitfinex-derivatives","SOLF0:USTF0",1750552880011,2.487,136.91,136.86,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552880410,2.487,136.91,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552881311,9.7892,136.91,136.88,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552881513,9.7892,136.91,136.87,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552881711,2.487,136.91,136.85,8.88400882]
["bitfinex-derivatives","SOLF0:USTF0",1750552882017,2.487,136.91,136.82,18.62040337]
["bitfinex-derivatives","SOLF0:USTF0",1750552882314,7.3049,136.86,136.81,13.81840882]
["bitfinex-derivatives","SOLF0:USTF0",1750552882611,7.3049,136.86,136.81,17.07119455]
["bitfinex-derivatives","SOLF0:USTF0",1750552883209,7.3041,136.87,136.81,17.07119455]
["bitfinex-derivatives","SOLF0:USTF0",1750552883407,54.8,136.88,136.83,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552884420,7.3041,136.87,136.81,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750552884614,54.8,136.88,136.81,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552885015,54.8,136.88,136.78,68.62000882]
["bitfinex-derivatives","SOLF0:USTF0",1750552885216,54.8,136.88,136.78,71.07560337]
["bitfinex-derivatives","SOLF0:USTF0",1750552885416,54.8,136.88,136.78,64.56419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552885912,7.3048,136.86,136.8,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750552886113,54.8,136.88,136.8,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552887215,54.8,136.88,136.82,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750552887417,54.8,136.88,136.8,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552887616,54.8,136.88,136.8,17.07169455]
["bitfinex-derivatives","SOLF0:USTF0",1750552887914,54.8,136.88,136.8,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552888116,54.8,136.88,136.81,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750552888717,7.3041,136.87,136.82,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750552890216,54.8,136.88,136.82,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750552890421,54.8,136.88,136.8,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552890623,54.8,136.88,136.78,9.76419455]
["bitfinex-derivatives","SOLF0:USTF0",1750552890823,5.87286514,136.87,136.78,5.87286514]
["bitfinex-derivatives","SOLF0:USTF0",1750552891424,5.87286514,136.85,136.77,5.87286514]
["bitfinex-derivatives","SOLF0:USTF0",1750552891627,4.7454,136.84,136.77,5.87286514]
["bitfinex-derivatives","SOLF0:USTF0",1750552892022,7.3069,136.82,136.77,5.87286514]
["bitfinex-derivatives","SOLF0:USTF0",1750552892226,54.24,136.83,136.77,5.87286514]
["bitfinex-derivatives","SOLF0:USTF0",1750552892528,7.3072,136.81,136.77,5.87286514]
["bitfinex-derivatives","SOLF0:USTF0",1750552893029,7.3072,136.81,136.76,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552893215,7.3072,136.81,136.76,17.09943303]
["bitfinex-derivatives","SOLF0:USTF0",1750552893422,7.3078,136.8,136.74,64.02983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552893725,7.3078,136.8,136.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750552893925,7.3084,136.79,136.74,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552894337,7.308,136.8,136.75,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750552894632,2.4794,136.82,136.74,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552895516,7.3073,136.81,136.76,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750552895718,54.24,136.83,136.78,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552896433,54.24,136.83,136.72,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750552896630,54.24,136.83,136.77,17.09873303]
["bitfinex-derivatives","SOLF0:USTF0",1750552896631,61.5464,136.83,136.77,17.09873303]
["bitfinex-derivatives","SOLF0:USTF0",1750552896931,54.24,136.83,136.79,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552897530,54.24,136.83,136.79,17.09763303]
["bitfinex-derivatives","SOLF0:USTF0",1750552897836,12.16223303,136.89,136.81,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552897837,54.26,136.87,136.81,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552898128,54.26,136.87,136.83,17.09543303]
["bitfinex-derivatives","SOLF0:USTF0",1750552898330,54.26,136.87,136.83,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552898717,61.5641,136.87,136.81,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552898916,61.5641,136.87,136.81,17.09693303]
["bitfinex-derivatives","SOLF0:USTF0",1750552899117,61.5641,136.87,136.81,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552899733,54.26,136.87,136.81,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552899928,54.26,136.87,136.83,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552900132,54.26,136.87,136.81,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552900334,61.5643,136.87,136.81,17.09673303]
["bitfinex-derivatives","SOLF0:USTF0",1750552900534,61.5643,136.87,136.81,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552900733,54.26,136.87,136.83,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552901729,54.26,136.87,136.83,17.09573303]
["bitfinex-derivatives","SOLF0:USTF0",1750552902425,54.26,136.91,136.85,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552902626,54.26,136.91,136.82,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750552902831,54.26,136.91,136.85,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552903031,54.26,136.91,136.82,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750552903333,54.26,136.91,136.85,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552903734,61.5619,136.91,136.86,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750552904128,54.26,136.91,136.85,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552904837,61.562,136.91,136.86,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750552905236,54.26,136.91,136.87,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750552905430,54.26,136.91,136.85,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552905940,54.26,136.91,136.86,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750552906732,54.26,136.91,136.85,17.09473303]
["bitfinex-derivatives","SOLF0:USTF0",1750552907136,7.3029,136.89,136.85,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552907331,54.26,136.91,136.82,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552907534,9.78983303,136.9,136.8,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552907734,54.26,136.91,136.78,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552907934,9.78983303,136.88,136.78,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552908134,7.3066,136.83,136.78,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552908331,54.24,136.84,136.78,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552908731,54.24,136.84,136.8,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750552909141,54.24,136.84,136.78,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552909844,61.5457,136.84,136.79,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750552910341,7.0413,136.87,136.8,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552910544,7.0413,136.87,136.82,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552911443,7.3048,136.86,136.82,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552913841,7.3054,136.85,136.82,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552914046,7.3054,136.85,136.8,9.78983303]
["bitfinex-derivatives","SOLF0:USTF0",1750552914348,7.3054,136.85,136.77,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552914546,7.3054,136.85,136.8,17.09743303]
["bitfinex-derivatives","SOLF0:USTF0",1750552914935,7.3054,136.85,136.81,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552915345,7.0413,136.87,136.8,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552915949,7.306,136.84,136.8,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552916245,7.0413,136.87,136.8,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552917044,7.0413,136.87,136.8,13.1776739]
["bitfinex-derivatives","SOLF0:USTF0",1750552917045,7.3054,136.85,136.8,13.1776739]
["bitfinex-derivatives","SOLF0:USTF0",1750552917550,14.3454,136.87,136.82,13.1767739]
["bitfinex-derivatives","SOLF0:USTF0",1750552918049,2.4382,136.87,136.84,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552918343,54.26,136.88,136.84,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552918745,2.4571,136.87,136.84,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552919248,7.3046,136.86,136.84,5.8703739]
["bitfinex-derivatives","SOLF0:USTF0",1750552921438,9.7612,136.87,136.83,13.17513973]
["bitfinex-derivatives","SOLF0:USTF0",1750552921644,2.4571,136.87,136.83,13.17513973]
["bitfinex-derivatives","SOLF0:USTF0",1750552921840,2.4571,136.87,136.8,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552922045,4.6696,136.86,136.8,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552922538,4.6696,136.86,136.82,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552922746,2.4571,136.87,136.84,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552923547,54.26,136.88,136.86,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552923748,2.4423,136.91,136.86,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552924550,2.4423,136.91,136.87,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750552924748,2.4423,136.91,136.86,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552924948,2.4423,136.91,136.88,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552925749,2.4423,136.91,136.88,13.17223973]
["bitfinex-derivatives","SOLF0:USTF0",1750552926359,2.4423,136.91,136.85,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552926555,2.4423,136.91,136.83,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552926751,2.4423,136.91,136.83,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552927352,7.3029,136.89,136.84,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750552927553,2.4423,136.91,136.84,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750552927854,7.3029,136.89,136.84,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750552928055,2.4423,136.91,136.84,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750552928361,7.3032,136.89,136.85,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750552928759,2.4423,136.91,136.83,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552928950,2.3968,136.88,136.81,12.38064855]
["bitfinex-derivatives","SOLF0:USTF0",1750552929151,53.54,136.87,136.81,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552929760,55.9546,136.87,136.81,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552929950,7.3047,136.86,136.82,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750552930352,7.3047,136.86,136.81,5.86923973]
["bitfinex-derivatives","SOLF0:USTF0",1750552930956,63.2587,136.87,136.81,12.38064855]
["bitfinex-derivatives","SOLF0:USTF0",1750552931352,53.54,136.87,136.83,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552931756,53.54,136.87,136.81,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552932459,60.8442,136.87,136.81,13.17621997]
["bitfinex-derivatives","SOLF0:USTF0",1750552933055,53.54,136.87,136.83,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552933257,53.54,136.87,136.79,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552933458,55.8113,136.87,136.8,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552933660,5.86941997,136.86,136.77,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552934160,5.86941997,136.86,136.76,12.38082879]
["bitfinex-derivatives","SOLF0:USTF0",1750552934568,7.308,136.8,136.76,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552934957,53.54,136.82,136.74,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552935266,53.54,136.82,136.74,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552935267,7.3087,136.79,136.74,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552935467,4.6677,136.81,136.74,5.86941997]
["bitfinex-derivatives","SOLF0:USTF0",1750552936262,7.3083,136.79,136.74,13.18031997]
["bitfinex-derivatives","SOLF0:USTF0",1750552936558,10.54499007,136.81,136.73,12.38869889]
["bitfinex-derivatives","SOLF0:USTF0",1750552936758,7.3093,136.77,136.73,13.18859007]
["bitfinex-derivatives","SOLF0:USTF0",1750552936965,4.6677,136.81,136.72,16.30730383]
["bitfinex-derivatives","SOLF0:USTF0",1750552937564,4.6677,136.81,136.74,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750552937759,4.6677,136.81,136.72,16.30730383]
["bitfinex-derivatives","SOLF0:USTF0",1750552937961,7.3091,136.78,136.73,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750552938167,7.3091,136.78,136.72,16.30730383]
["bitfinex-derivatives","SOLF0:USTF0",1750552938464,7.3083,136.79,136.75,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750552938659,4.6677,136.81,136.72,16.30730383]
["bitfinex-derivatives","SOLF0:USTF0",1750552939061,7.3091,136.78,136.73,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750552939868,7.3091,136.78,136.71,8.98890882]
["bitfinex-derivatives","SOLF0:USTF0",1750552939869,7.3094,136.77,136.72,17.10779501]
["bitfinex-derivatives","SOLF0:USTF0",1750552940268,4.6677,136.81,136.72,9.79589501]
["bitfinex-derivatives","SOLF0:USTF0",1750552940971,4.6677,136.81,136.74,9.79419899]
["bitfinex-derivatives","SOLF0:USTF0",1750552941174,58.2277,136.81,136.74,9.79419899]
["bitfinex-derivatives","SOLF0:USTF0",1750552942268,58.2277,136.81,136.72,17.10579899]
["bitfinex-derivatives","SOLF0:USTF0",1750552942864,58.2277,136.81,136.73,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750552943464,58.2277,136.81,136.72,9.79419899]
["bitfinex-derivatives","SOLF0:USTF0",1750552943659,7.3093,136.77,136.72,9.79419899]
["bitfinex-derivatives","SOLF0:USTF0",1750552944369,7.3093,136.77,136.72,17.10589899]
["bitfinex-derivatives","SOLF0:USTF0",1750552944570,58.2277,136.81,136.7,16.30560781]
["bitfinex-derivatives","SOLF0:USTF0",1750552944773,2.3741,136.76,136.7,16.30560781]
["bitfinex-derivatives","SOLF0:USTF0",1750552945067,2.3741,136.76,136.7,23.61830781]
["bitfinex-derivatives","SOLF0:USTF0",1750552945264,2.3741,136.76,136.7,17.10689899]
["bitfinex-derivatives","SOLF0:USTF0",1750552945575,7.3107,136.75,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750552945872,2.3741,136.76,136.7,9.79419899]
["bitfinex-derivatives","SOLF0:USTF0",1750552946370,2.3741,136.76,136.7,17.10689899]
["bitfinex-derivatives","SOLF0:USTF0",1750552946671,55.9341,136.76,136.7,17.10689899]
["bitfinex-derivatives","SOLF0:USTF0",1750552947074,7.3113,136.74,136.7,9.79419899]
["bitfinex-derivatives","SOLF0:USTF0",1750552947264,4.6677,136.81,136.72,9.79419899]
["bitfinex-derivatives","SOLF0:USTF0",1750552947464,53.56,136.82,136.76,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552947769,53.56,136.82,136.7,69.8627586]
["bitfinex-derivatives","SOLF0:USTF0",1750552947770,53.56,136.82,136.78,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552948166,2.3741,136.84,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552948366,631.0,136.85,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552949472,638.3053,136.85,136.8,17.09864978]
["bitfinex-derivatives","SOLF0:USTF0",1750552949866,638.3051,136.85,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552950167,631.0,136.85,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552950477,52.78,136.86,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552951360,7.3051,136.85,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552951570,52.78,136.86,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552952062,52.78,136.86,136.82,17.09784978]
["bitfinex-derivatives","SOLF0:USTF0",1750552952268,52.78,136.86,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552952866,52.78,136.86,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552953668,7.3057,136.84,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552953872,52.78,136.86,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552954066,52.78,136.86,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552954276,60.0848,136.86,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552954476,52.78,136.86,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552954970,52.78,136.86,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552955363,7.3054,136.85,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552955569,52.78,136.86,136.82,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552956170,52.78,136.86,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552956978,52.78,136.86,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750552957273,52.78,136.86,136.79,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552958779,7.3056,136.84,136.8,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750552959273,52.78,136.86,136.79,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552959776,7.3059,136.84,136.79,17.09924978]
["bitfinex-derivatives","SOLF0:USTF0",1750552959979,7.3059,136.84,136.79,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552960569,52.78,136.86,136.8,9.79134978]
["bitfinex-derivatives","SOLF0:USTF0",1750552960770,58.65375963,136.86,136.78,5.87375963]
["bitfinex-derivatives","SOLF0:USTF0",1750552961175,7.3066,136.82,136.76,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552961370,7.3066,136.82,136.78,5.87375963]
["bitfinex-derivatives","SOLF0:USTF0",1750552961880,52.78,136.81,136.76,5.87375963]
["bitfinex-derivatives","SOLF0:USTF0",1750552962073,55.1759,136.81,136.76,5.87375963]
["bitfinex-derivatives","SOLF0:USTF0",1750552962879,7.3086,136.79,136.75,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750552963377,7.3091,136.78,136.74,17.10434859]
["bitfinex-derivatives","SOLF0:USTF0",1750552963677,55.1759,136.81,136.72,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552963881,7.3099,136.76,136.73,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552964173,9.79364859,136.8,136.69,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552964376,9.79364859,136.8,136.69,16.30505741]
["bitfinex-derivatives","SOLF0:USTF0",1750552964570,9.79364859,136.8,136.69,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552964768,9.79364859,136.78,136.68,16.30505741]
["bitfinex-derivatives","SOLF0:USTF0",1750552964979,4.8316,136.77,136.68,16.30505741]
["bitfinex-derivatives","SOLF0:USTF0",1750552965179,52.78,136.76,136.68,16.30505741]
["bitfinex-derivatives","SOLF0:USTF0",1750552965579,7.3113,136.74,136.69,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750552965877,52.78,136.76,136.68,16.30505741]
["bitfinex-derivatives","SOLF0:USTF0",1750552966080,52.78,136.76,136.7,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552966279,52.78,136.76,136.71,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750552966485,52.78,136.76,136.7,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552966783,7.3111,136.74,136.7,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552967185,7.3115,136.73,136.7,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552967388,52.78,136.76,136.7,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552967585,12.18954859,136.81,136.74,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552967586,52.78,136.8,136.74,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552967880,52.78,136.8,136.74,17.10444859]
["bitfinex-derivatives","SOLF0:USTF0",1750552968586,7.3084,136.79,136.74,17.10444859]
["bitfinex-derivatives","SOLF0:USTF0",1750552968980,52.78,136.8,136.74,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552969180,52.78,136.8,136.72,18.69115741]
["bitfinex-derivatives","SOLF0:USTF0",1750552969388,52.78,136.8,136.72,12.17974859]
["bitfinex-derivatives","SOLF0:USTF0",1750552970089,52.78,136.8,136.72,19.49124859]
["bitfinex-derivatives","SOLF0:USTF0",1750552970482,52.78,136.8,136.73,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552970689,52.78,136.8,136.72,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750552970690,7.3086,136.79,136.75,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552970985,52.78,136.8,136.73,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552971685,7.3092,136.78,136.73,17.10504859]
["bitfinex-derivatives","SOLF0:USTF0",1750552971887,52.78,136.8,136.73,23.61645741]
["bitfinex-derivatives","SOLF0:USTF0",1750552972193,7.3088,136.78,136.73,23.61645741]
["bitfinex-derivatives","SOLF0:USTF0",1750552972790,7.3095,136.77,136.73,9.79364859]
["bitfinex-derivatives","SOLF0:USTF0",1750552972977,52.78,136.8,136.71,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552973183,14.5938929,136.79,136.69,16.31120172]
["bitfinex-derivatives","SOLF0:USTF0",1750552973381,7.3103,136.76,136.69,16.31120172]
["bitfinex-derivatives","SOLF0:USTF0",1750552973582,14.5938929,136.79,136.69,16.31120172]
["bitfinex-derivatives","SOLF0:USTF0",1750552973778,4.7941,136.79,136.71,9.7997929]
["bitfinex-derivatives","SOLF0:USTF0",1750552973979,12.1956929,136.81,136.73,9.7997929]
["bitfinex-derivatives","SOLF0:USTF0",1750552973980,52.78,136.78,136.73,9.7997929]
["bitfinex-derivatives","SOLF0:USTF0",1750552974384,52.78,136.78,136.72,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750552975190,52.78,136.78,136.73,9.7997929]
["bitfinex-derivatives","SOLF0:USTF0",1750552975793,52.78,136.78,136.73,16.31120172]
["bitfinex-derivatives","SOLF0:USTF0",1750552976779,52.78,136.78,136.75,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750552978498,2.3959,136.81,136.76,9.79330616]
["bitfinex-derivatives","SOLF0:USTF0",1750552978793,2.3959,136.81,136.75,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552978794,2.3959,136.81,136.77,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552978984,2.3959,136.81,136.76,16.30471498]
["bitfinex-derivatives","SOLF0:USTF0",1750552979380,9.7032,136.81,136.76,23.61411498]
["bitfinex-derivatives","SOLF0:USTF0",1750552979796,2.3959,136.81,136.76,16.30471498]
["bitfinex-derivatives","SOLF0:USTF0",1750552979994,2.3959,136.81,136.77,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750552980192,2.3959,136.81,136.75,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552980393,2.3959,136.81,136.74,16.30471498]
["bitfinex-derivatives","SOLF0:USTF0",1750552981093,2.3959,136.81,136.74,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552981094,12.18920616,136.81,136.74,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552981301,12.18920616,136.81,136.71,16.30471498]
["bitfinex-derivatives","SOLF0:USTF0",1750552981488,12.18920616,136.81,136.72,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552981687,7.3091,136.78,136.72,13.82290882]
["bitfinex-derivatives","SOLF0:USTF0",1750552981892,12.18920616,136.81,136.72,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552982091,2.3959,136.81,136.73,16.30571506]
["bitfinex-derivatives","SOLF0:USTF0",1750552982294,2.3959,136.81,136.77,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552982498,2.3959,136.81,136.77,16.30571506]
["bitfinex-derivatives","SOLF0:USTF0",1750552982702,2.3959,136.81,136.76,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552982992,2.3959,136.81,136.75,23.61571506]
["bitfinex-derivatives","SOLF0:USTF0",1750552983197,2.3959,136.81,136.75,16.30571506]
["bitfinex-derivatives","SOLF0:USTF0",1750552983592,2.4277,136.85,136.79,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552983794,54.5022,136.88,136.81,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552983999,54.5022,136.88,136.83,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552984192,54.5022,136.88,136.81,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750552984193,54.5022,136.88,136.81,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552984800,54.5022,136.88,136.83,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552985191,54.5022,136.88,136.84,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750552985495,54.5022,136.88,136.83,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552985705,631.34,136.9,136.85,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552985900,631.34,136.9,136.86,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552986095,631.34,136.9,136.85,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750552986295,631.34,136.9,136.84,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552986494,631.34,136.9,136.84,16.30571506]
["bitfinex-derivatives","SOLF0:USTF0",1750552986692,631.34,136.9,136.85,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552987292,54.4994,136.92,136.87,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552988105,54.4994,136.92,136.87,17.09790624]
["bitfinex-derivatives","SOLF0:USTF0",1750552988407,52.04,136.92,136.87,9.79430624]
["bitfinex-derivatives","SOLF0:USTF0",1750552988598,52.04,136.92,136.85,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552988599,2.3039,136.99,136.91,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552988905,56.7512,137.02,136.91,6.51140882]
["bitfinex-derivatives","SOLF0:USTF0",1750552989107,2.33,137.01,136.92,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552989997,2.33,137.01,136.94,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552990197,7.2981,136.98,136.94,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552990408,2.33,137.01,136.94,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552990802,7.2979,136.99,136.94,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552991001,2.33,137.01,136.94,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552991303,7.2971,137.0,136.94,17.06630455]
["bitfinex-derivatives","SOLF0:USTF0",1750552991912,54.4836,137.02,136.98,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552993099,4.5833,137.06,137.0,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552993301,2.2559,137.06,137.02,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552993502,54.4194,137.09,137.02,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552993802,4.5833,137.12,137.08,9.76650455]
["bitfinex-derivatives","SOLF0:USTF0",1750552994108,4.5833,137.12,137.05,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552994699,4.5833,137.12,137.07,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552995206,4.5833,137.12,137.01,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750552995612,4.5833,137.12,137.03,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552997107,14.32979939,137.12,137.03,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552997615,9.74649939,137.08,136.96,682.7]
["bitfinex-derivatives","SOLF0:USTF0",1750552997917,51.98,137.07,136.98,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552998105,51.98,137.07,136.97,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552998310,14.53119939,137.06,136.96,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552998511,7.2963,137.02,136.97,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750552998705,2.2625,137.05,136.97,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750552999014,7.2966,137.01,136.96,17.04549939]
["bitfinex-derivatives","SOLF0:USTF0",1750552999314,51.98,137.02,136.96,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552999513,51.98,137.02,136.95,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750552999719,7.2974,137.0,136.95,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750552999911,51.98,137.02,136.95,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750553000415,51.98,137.02,136.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750553000716,51.98,137.02,136.95,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553000916,51.98,137.02,136.91,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750553001105,51.98,137.02,136.92,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553001511,7.2984,136.98,136.92,17.04739939]
["bitfinex-derivatives","SOLF0:USTF0",1750553001913,7.2984,136.98,136.92,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553002113,7.2984,136.98,136.92,17.04759939]
["bitfinex-derivatives","SOLF0:USTF0",1750553003716,51.98,137.02,136.92,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553003921,2.2674,136.97,136.87,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750553004105,4.7741,136.96,136.89,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553004304,4.7741,136.96,136.91,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553005612,4.7741,136.96,136.89,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553006321,4.7741,136.96,136.87,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553006718,4.7741,136.96,136.87,17.05009939]
["bitfinex-derivatives","SOLF0:USTF0",1750553007524,4.7741,136.96,136.88,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750553008520,4.7741,136.96,136.87,9.74649939]
["bitfinex-derivatives","SOLF0:USTF0",1750553008719,4.7741,136.96,136.89,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553008921,14.54923587,136.96,136.85,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750553009216,14.54923587,136.96,136.86,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553009421,14.54923587,136.96,136.86,17.07943587]
["bitfinex-derivatives","SOLF0:USTF0",1750553009719,9.77513587,136.94,136.84,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553009916,4.7741,136.96,136.81,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1750553009917,9.77513587,136.92,136.82,17.08153587]
["bitfinex-derivatives","SOLF0:USTF0",1750553010117,9.77513587,136.9,136.8,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553010314,7.2928,136.89,136.8,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553010514,7.2928,136.89,136.82,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553011419,14.5958,136.89,136.84,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750553011620,7.2928,136.89,136.84,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553012224,14.5958,136.89,136.84,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553012928,7.3034,136.88,136.84,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553013316,7.2928,136.89,136.82,17.08143587]
["bitfinex-derivatives","SOLF0:USTF0",1750553013317,7.304,136.87,136.82,17.08143587]
["bitfinex-derivatives","SOLF0:USTF0",1750553013624,51.52,136.88,136.82,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553014016,51.52,136.88,136.8,12.03373587]
["bitfinex-derivatives","SOLF0:USTF0",1750553014622,51.52,136.88,136.82,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553015425,7.3048,136.86,136.81,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750553015720,9.77513587,136.86,136.76,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553016128,51.52,136.88,136.73,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750553016316,9.77513587,136.87,136.78,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553016517,51.52,136.88,136.78,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553016821,51.52,136.88,136.78,17.08373587]
["bitfinex-derivatives","SOLF0:USTF0",1750553017028,51.52,136.88,136.8,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553017624,7.3048,136.86,136.8,17.08263587]
["bitfinex-derivatives","SOLF0:USTF0",1750553017833,51.52,136.88,136.8,17.08263587]
["bitfinex-derivatives","SOLF0:USTF0",1750553018421,7.305,136.85,136.8,17.08263587]
["bitfinex-derivatives","SOLF0:USTF0",1750553018920,7.305,136.85,136.81,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750553019223,7.305,136.85,136.8,17.08263587]
["bitfinex-derivatives","SOLF0:USTF0",1750553019522,51.52,136.88,136.8,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553020321,51.52,136.88,136.82,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553021429,7.3045,136.86,136.82,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553021626,51.52,136.88,136.82,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553021932,51.52,136.88,136.82,17.08133587]
["bitfinex-derivatives","SOLF0:USTF0",1750553021933,7.3043,136.87,136.82,17.08133587]
["bitfinex-derivatives","SOLF0:USTF0",1750553022320,7.3045,136.86,136.82,17.08133587]
["bitfinex-derivatives","SOLF0:USTF0",1750553022522,51.52,136.88,136.82,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553022723,51.52,136.88,136.77,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750553022922,51.52,136.88,136.79,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553023430,7.3059,136.84,136.79,17.08313587]
["bitfinex-derivatives","SOLF0:USTF0",1750553024527,51.56,136.83,136.78,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553024929,51.56,136.83,136.76,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553025324,2.3069,136.82,136.76,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553025720,7.3077,136.8,136.76,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553026828,2.3069,136.82,136.73,12.08663587]
["bitfinex-derivatives","SOLF0:USTF0",1750553027026,4.8261,136.81,136.73,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553027229,4.8261,136.81,136.7,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750553027430,4.8261,136.81,136.71,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553027632,4.8261,136.81,136.71,17.08723587]
["bitfinex-derivatives","SOLF0:USTF0",1750553027832,7.3102,136.76,136.71,17.08723587]
["bitfinex-derivatives","SOLF0:USTF0",1750553028035,7.3102,136.76,136.71,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553028330,51.56,136.77,136.73,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553029133,51.56,136.77,136.71,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553030330,51.56,136.77,136.69,61.33513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553030533,51.56,136.77,136.69,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553030723,51.56,136.77,136.67,1.27267408]
["bitfinex-derivatives","SOLF0:USTF0",1750553030927,51.56,136.77,136.68,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553032436,7.3115,136.73,136.68,17.08883587]
["bitfinex-derivatives","SOLF0:USTF0",1750553032637,51.56,136.77,136.7,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553032835,51.56,136.77,136.72,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553033028,51.56,136.77,136.7,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553033230,51.56,136.77,136.66,1.27293012]
["bitfinex-derivatives","SOLF0:USTF0",1750553033439,7.3113,136.74,136.69,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750553033633,7.3113,136.74,136.68,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553033828,7.3113,136.74,136.7,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553034025,51.56,136.77,136.7,17.08773587]
["bitfinex-derivatives","SOLF0:USTF0",1750553034731,7.3107,136.75,136.7,17.08773587]
["bitfinex-derivatives","SOLF0:USTF0",1750553035234,51.56,136.77,136.7,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553035435,7.3104,136.75,136.7,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553036337,7.3104,136.75,136.7,17.08783587]
["bitfinex-derivatives","SOLF0:USTF0",1750553037033,7.3101,136.76,136.71,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750553037430,51.56,136.77,136.72,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553037731,51.58,136.78,136.74,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553038835,51.58,136.78,136.74,17.08563587]
["bitfinex-derivatives","SOLF0:USTF0",1750553039339,58.8888,136.78,136.73,17.08623587]
["bitfinex-derivatives","SOLF0:USTF0",1750553039841,58.8888,136.78,136.73,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750553040641,51.58,136.78,136.74,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750553040835,51.58,136.78,136.72,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553041141,51.58,136.78,136.66,8.57493012]
["bitfinex-derivatives","SOLF0:USTF0",1750553041339,4.8261,136.81,136.66,8.57493012]
["bitfinex-derivatives","SOLF0:USTF0",1750553041340,4.8261,136.81,136.71,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553041535,51.1,136.8,136.74,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750553041727,51.1,136.8,136.75,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553041934,51.1,136.8,136.77,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553042241,51.1,136.8,136.75,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553042537,51.1,136.8,136.73,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553042735,51.1,136.8,136.71,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750553042932,14.54743587,136.79,136.69,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553043140,9.77513587,136.77,136.68,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750553043343,9.77513587,136.77,136.67,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553043539,4.7723,136.79,136.67,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553043744,9.77513587,136.78,136.67,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553044143,9.77513587,136.76,136.67,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553044332,53.4068,136.75,136.63,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750553044542,9.77513587,136.74,136.64,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553044841,9.77513587,136.74,136.64,17.09103587]
["bitfinex-derivatives","SOLF0:USTF0",1750553045038,2.357,136.73,136.64,17.09103587]
["bitfinex-derivatives","SOLF0:USTF0",1750553045438,2.4153,136.72,136.64,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553046144,12.19043587,136.72,136.6,1.27334931]
["bitfinex-derivatives","SOLF0:USTF0",1750553046342,167.4353,136.72,136.57,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553046548,7.3155,136.66,136.61,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750553046841,58.4355,136.66,136.61,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750553047446,51.12,136.66,136.6,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553047650,51.12,136.66,136.58,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750553048033,7.3176,136.62,136.57,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553048233,14.54923587,136.65,136.54,12.19383587]
["bitfinex-derivatives","SOLF0:USTF0",1750553048433,9.77513587,136.63,136.54,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553048653,4.7741,136.65,136.54,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553048654,9.77513587,136.64,136.54,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553049236,9.77513587,136.59,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553049441,53.5571,136.58,136.5,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553049751,53.5571,136.58,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553049752,7.3225,136.53,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553050050,58.4425,136.53,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553050244,51.12,136.53,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553050548,7.3226,136.52,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553050738,51.12,136.53,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553051553,58.4425,136.53,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553051741,51.12,136.53,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553052651,51.12,136.53,136.49,14.24892994]
["bitfinex-derivatives","SOLF0:USTF0",1750553053156,2.4371,136.58,136.51,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553053352,53.5771,136.58,136.51,9.77513587]
["bitfinex-derivatives","SOLF0:USTF0",1750553053551,7.3204,136.57,136.51,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553053747,53.5771,136.58,136.51,17.14859573]
["bitfinex-derivatives","SOLF0:USTF0",1750553053961,53.5771,136.58,136.51,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553054150,53.5771,136.58,136.53,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553054663,58.4786,136.6,136.55,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553054859,51.16,136.6,136.55,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553055553,51.16,136.6,136.57,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553056848,51.16,136.6,136.55,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553057251,51.16,136.6,136.57,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553057455,631.58,136.63,136.59,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553058153,631.58,136.63,136.59,17.14419573]
["bitfinex-derivatives","SOLF0:USTF0",1750553059056,631.58,136.63,136.58,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750553059362,631.58,136.63,136.59,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553059764,51.16,136.64,136.59,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553060369,51.16,136.64,136.57,17.14539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553060559,51.16,136.64,136.57,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553060755,51.16,136.64,136.59,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553060958,51.16,136.64,136.57,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553061763,51.16,136.64,136.56,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553061968,7.3183,136.61,136.56,17.14569573]
["bitfinex-derivatives","SOLF0:USTF0",1750553062666,7.3175,136.62,136.57,17.14529573]
["bitfinex-derivatives","SOLF0:USTF0",1750553062868,51.16,136.64,136.57,17.14529573]
["bitfinex-derivatives","SOLF0:USTF0",1750553063768,51.16,136.64,136.59,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553064264,58.4762,136.64,136.59,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553064663,51.16,136.64,136.58,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750553064868,7.3168,136.63,136.58,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553066468,7.3173,136.62,136.57,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750553066657,51.16,136.64,136.56,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750553066864,60.98539573,136.64,136.54,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553067162,7.3184,136.6,136.54,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553067562,7.3184,136.6,136.55,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750553067762,7.319,136.59,136.54,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553067963,2.3702,136.59,136.54,9.82539573]
["bitfinex-derivatives","SOLF0:USTF0",1750553068765,9.6893,136.59,136.55,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553069068,51.16,136.64,136.55,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553069269,7.3178,136.61,136.57,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750553069661,7.3178,136.61,136.55,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553069857,7.3175,136.62,136.55,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553070057,2.4351,136.63,136.55,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553070364,7.3184,136.6,136.55,17.14212336]
["bitfinex-derivatives","SOLF0:USTF0",1750553070671,2.4351,136.63,136.53,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553070856,2.4351,136.63,136.5,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750553070857,2.4351,136.63,136.52,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553071266,2.4351,136.63,136.53,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750553071861,9.82122336,136.62,136.53,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1750553072070,12.25632336,136.63,136.51,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553072273,7.3198,136.58,136.51,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553072475,50.74,136.57,136.53,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553072667,12.25632336,136.63,136.53,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553072668,50.74,136.59,136.53,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553073067,2.4351,136.63,136.55,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553073269,50.74,136.62,136.55,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553074672,50.74,136.62,136.56,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750553074673,7.3184,136.6,136.56,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750553075568,7.318,136.61,136.57,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750553077173,7.318,136.61,136.56,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750553077869,58.0574,136.62,136.57,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553078265,4.7545,136.66,136.59,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553078470,7.316,136.65,136.61,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553080866,7.3164,136.64,136.59,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750553081173,7.3164,136.64,136.6,9.82122336]
["bitfinex-derivatives","SOLF0:USTF0",1750553082376,7.3164,136.64,136.59,17.13302321]
["bitfinex-derivatives","SOLF0:USTF0",1750553082772,7.3168,136.63,136.59,17.13302321]
["bitfinex-derivatives","SOLF0:USTF0",1750553084175,7.3165,136.64,136.59,17.13302321]
["bitfinex-derivatives","SOLF0:USTF0",1750553084375,4.7545,136.66,136.6,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750553084772,7.3162,136.65,136.6,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750553085378,12.0698,136.66,136.59,9.81442321]
["bitfinex-derivatives","SOLF0:USTF0",1750553085768,12.0698,136.66,136.61,17.13182321]
["bitfinex-derivatives","SOLF0:USTF0",1750553086188,12.0698,136.66,136.61,9.81442321]
["bitfinex-derivatives","SOLF0:USTF0",1750553086189,4.7545,136.66,136.61,9.81442321]
["bitfinex-derivatives","SOLF0:USTF0",1750553086477,4.7545,136.66,136.62,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750553086872,4.7545,136.66,136.61,9.81442321]
["bitfinex-derivatives","SOLF0:USTF0",1750553087070,4.7545,136.66,136.59,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750553087276,4.7545,136.66,136.59,9.81442321]
["bitfinex-derivatives","SOLF0:USTF0",1750553087579,4.7545,136.66,136.57,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553087781,4.7545,136.66,136.55,8.68159092]
["bitfinex-derivatives","SOLF0:USTF0",1750553087782,4.7545,136.66,136.56,16.4033601]
["bitfinex-derivatives","SOLF0:USTF0",1750553088079,7.3173,136.63,136.58,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750553088479,4.7545,136.66,136.58,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750553089477,4.7545,136.66,136.59,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750553089882,7.3171,136.63,136.59,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750553090268,7.3171,136.63,136.58,13.90823689]
["bitfinex-derivatives","SOLF0:USTF0",1750553090780,7.3171,136.63,136.59,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750553090981,7.3171,136.63,136.59,13.90773689]
["bitfinex-derivatives","SOLF0:USTF0",1750553091675,7.3164,136.64,136.6,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750553092980,7.3164,136.64,136.6,17.13522963]
["bitfinex-derivatives","SOLF0:USTF0",1750553093192,7.3164,136.64,136.6,9.81692963]
["bitfinex-derivatives","SOLF0:USTF0",1750553095383,7.3164,136.64,136.6,17.13522963]
["bitfinex-derivatives","SOLF0:USTF0",1750553095685,7.3158,136.65,136.6,16.40586652]
["bitfinex-derivatives","SOLF0:USTF0",1750553095984,4.7545,136.66,136.6,16.40586652]
["bitfinex-derivatives","SOLF0:USTF0",1750553096277,4.7545,136.66,136.61,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553096876,7.316,136.65,136.61,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553097187,7.316,136.65,136.61,13.90663689]
["bitfinex-derivatives","SOLF0:USTF0",1750553097484,12.0699,136.66,136.62,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553097782,4.7545,136.66,136.62,13.90593689]
["bitfinex-derivatives","SOLF0:USTF0",1750553099990,12.0697,136.66,136.62,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553100180,12.0697,136.66,136.61,13.90653689]
["bitfinex-derivatives","SOLF0:USTF0",1750553100981,12.0697,136.66,136.62,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750553102485,54.9745,136.66,136.62,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750553102983,50.22,136.66,136.63,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750553103180,50.22,136.66,136.63,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553103689,50.22,136.66,136.61,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553104078,50.22,136.66,136.62,16.39992357]
["bitfinex-derivatives","SOLF0:USTF0",1750553104281,57.5353,136.66,136.62,16.39992357]
["bitfinex-derivatives","SOLF0:USTF0",1750553104478,57.5353,136.66,136.62,9.81098668]
["bitfinex-derivatives","SOLF0:USTF0",1750553104878,57.5353,136.66,136.62,12.4761591]
["bitfinex-derivatives","SOLF0:USTF0",1750553105182,57.5353,136.66,136.62,5.88722221]
["bitfinex-derivatives","SOLF0:USTF0",1750553105688,57.5353,136.66,136.62,19.7932591]
["bitfinex-derivatives","SOLF0:USTF0",1750553106287,7.3161,136.65,136.61,12.4761591]
["bitfinex-derivatives","SOLF0:USTF0",1750553106789,7.3171,136.63,136.6,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553107690,5.89002041,136.65,136.58,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553107878,4.8162,136.62,136.56,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553108082,50.22,136.61,136.56,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553108387,56.11002041,136.61,136.55,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553108590,2.4829,136.6,136.54,12.4789573]
["bitfinex-derivatives","SOLF0:USTF0",1750553109190,2.4829,136.6,136.57,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553109690,50.22,136.61,136.57,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553109884,50.22,136.61,136.58,5.89188272]
["bitfinex-derivatives","SOLF0:USTF0",1750553110484,50.22,136.61,136.58,12.48081961]
["bitfinex-derivatives","SOLF0:USTF0",1750553110886,50.22,136.61,136.58,5.89188272]
["bitfinex-derivatives","SOLF0:USTF0",1750553111792,50.22,136.62,136.57,12.48081961]
["bitfinex-derivatives","SOLF0:USTF0",1750553111999,50.22,136.62,136.57,5.89188272]
["bitfinex-derivatives","SOLF0:USTF0",1750553112191,50.22,136.62,136.56,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553112693,50.22,136.62,136.57,12.48047214]
["bitfinex-derivatives","SOLF0:USTF0",1750553112895,50.22,136.64,136.61,5.89153525]
["bitfinex-derivatives","SOLF0:USTF0",1750553113294,50.22,136.64,136.61,12.48047214]
["bitfinex-derivatives","SOLF0:USTF0",1750553113795,50.22,136.64,136.63,5.89153525]
["bitfinex-derivatives","SOLF0:USTF0",1750553114687,32.86431178,136.64,136.63,13.20823525]
["bitfinex-derivatives","SOLF0:USTF0",1750553114887,52.6644,136.68,136.63,19.79717214]
["bitfinex-derivatives","SOLF0:USTF0",1750553115081,52.6644,136.68,136.64,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553115282,52.6644,136.68,136.65,13.20713525]
["bitfinex-derivatives","SOLF0:USTF0",1750553115697,52.6644,136.68,136.65,19.79607214]
["bitfinex-derivatives","SOLF0:USTF0",1750553116093,50.24,136.68,136.65,19.79607214]
["bitfinex-derivatives","SOLF0:USTF0",1750553116393,50.24,136.68,136.67,5.88270397]
["bitfinex-derivatives","SOLF0:USTF0",1750553117401,50.24,136.68,136.67,13.19730397]
["bitfinex-derivatives","SOLF0:USTF0",1750553117795,50.24,136.68,136.67,5.88270397]
["bitfinex-derivatives","SOLF0:USTF0",1750553117997,50.24,136.68,136.67,12.47164086]
["bitfinex-derivatives","SOLF0:USTF0",1750553118493,50.24,136.68,136.67,19.78624086]
["bitfinex-derivatives","SOLF0:USTF0",1750553118702,632.06,136.71,136.67,12.47164086]
["bitfinex-derivatives","SOLF0:USTF0",1750553119092,632.06,136.71,136.67,19.78614086]
["bitfinex-derivatives","SOLF0:USTF0",1750553119598,632.06,136.71,136.67,12.47164086]
["bitfinex-derivatives","SOLF0:USTF0",1750553119797,632.06,136.71,136.69,5.88270397]
["bitfinex-derivatives","SOLF0:USTF0",1750553120396,50.22,136.72,136.69,5.88270397]
["bitfinex-derivatives","SOLF0:USTF0",1750553120992,50.22,136.72,136.68,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553121200,52.5987,136.76,136.71,5.88270397]
["bitfinex-derivatives","SOLF0:USTF0",1750553121390,52.5987,136.76,136.67,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553121591,58.48140397,136.76,136.67,13.19720397]
["bitfinex-derivatives","SOLF0:USTF0",1750553121795,5.88270397,136.74,136.65,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553122104,163.2,136.73,136.65,12.47164086]
["bitfinex-derivatives","SOLF0:USTF0",1750553122402,163.2,136.73,136.67,5.88270397]
["bitfinex-derivatives","SOLF0:USTF0",1750553123002,163.2,136.73,136.66,16.39422942]
["bitfinex-derivatives","SOLF0:USTF0",1750553123405,7.3122,136.72,136.67,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750553123590,163.2,136.73,136.66,16.39422942]
["bitfinex-derivatives","SOLF0:USTF0",1750553123904,7.3128,136.71,136.66,17.11999253]
["bitfinex-derivatives","SOLF0:USTF0",1750553124201,50.22,136.71,136.66,16.39422942]
["bitfinex-derivatives","SOLF0:USTF0",1750553124502,50.22,136.71,136.66,23.70932942]
["bitfinex-derivatives","SOLF0:USTF0",1750553124702,50.22,136.71,136.66,16.39422942]
["bitfinex-derivatives","SOLF0:USTF0",1750553124995,50.22,136.71,136.68,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553125201,50.22,136.71,136.66,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553125802,57.5326,136.71,136.68,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553126206,7.3126,136.71,136.68,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553126402,2.3787,136.76,136.68,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553126708,50.2,136.75,136.7,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553126894,50.2,136.75,136.72,17.11719253]
["bitfinex-derivatives","SOLF0:USTF0",1750553127101,50.2,136.75,136.72,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553127300,50.2,136.75,136.74,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553127703,682.12,136.79,136.74,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553128105,7.3113,136.74,136.69,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750553128301,682.12,136.79,136.69,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750553128302,177.49469253,136.78,136.69,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553128608,7.3106,136.75,136.7,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750553128801,167.6894,136.78,136.71,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553129306,7.3103,136.75,136.71,17.11739253]
["bitfinex-derivatives","SOLF0:USTF0",1750553130506,7.3103,136.75,136.71,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553130808,4.7094,136.78,136.7,17.11789253]
["bitfinex-derivatives","SOLF0:USTF0",1750553131010,4.7094,136.78,136.7,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553131211,7.3101,136.76,136.7,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553131409,7.3101,136.76,136.71,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750553131904,7.3104,136.75,136.71,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750553132513,682.12,136.79,136.68,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553132705,682.12,136.79,136.74,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553133008,7.3088,136.78,136.74,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553133213,682.12,136.79,136.74,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553133604,682.12,136.79,136.7,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553133814,682.12,136.79,136.69,56.20893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553134111,7.3096,136.77,136.72,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750553134310,684.4144,136.79,136.71,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553134907,684.4144,136.79,136.69,56.20893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553134908,684.4144,136.79,136.73,17.11659253]
["bitfinex-derivatives","SOLF0:USTF0",1750553135117,684.4144,136.79,136.73,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553135304,684.4144,136.79,136.71,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750553135509,847.1144,136.79,136.7,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553136014,856.91969253,136.79,136.68,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553136516,9.80529253,136.77,136.68,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553136717,2.412,136.76,136.68,17.11929253]
["bitfinex-derivatives","SOLF0:USTF0",1750553137611,162.66,136.75,136.66,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553137812,49.62,136.74,136.66,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553138008,59.3566,136.74,136.68,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553138309,59.3566,136.74,136.7,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750553139013,7.3114,136.73,136.69,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750553139618,7.3119,136.72,136.68,17.11929253]
["bitfinex-derivatives","SOLF0:USTF0",1750553140116,7.3125,136.71,136.66,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750553140314,2.4706,136.73,136.66,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1750553140517,12.27589253,136.73,136.63,16.39422942]
["bitfinex-derivatives","SOLF0:USTF0",1750553140814,12.27589253,136.73,136.63,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553141014,9.80529253,136.71,136.61,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553141217,164.8481,136.7,136.61,17.12309253]
["bitfinex-derivatives","SOLF0:USTF0",1750553141517,164.8481,136.7,136.59,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553141518,59.42529253,136.69,136.59,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553141718,7.3172,136.63,136.59,17.12409253]
["bitfinex-derivatives","SOLF0:USTF0",1750553142319,7.3177,136.62,136.59,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553142519,49.62,136.64,136.57,9.80529253]
["bitfinex-derivatives","SOLF0:USTF0",1750553143318,49.62,136.64,136.61,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553144917,49.62,136.64,136.61,17.13241332]
["bitfinex-derivatives","SOLF0:USTF0",1750553145116,49.62,136.64,136.61,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553146014,9.7852,136.67,136.63,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553146617,59.3588,136.68,136.63,17.13141332]
["bitfinex-derivatives","SOLF0:USTF0",1750553146819,49.62,136.68,136.67,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553147019,2.4037,136.71,136.67,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553147020,7.3129,136.71,136.67,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553147219,7.3129,136.71,136.69,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553147422,49.64,136.72,136.64,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553147624,7.3137,136.69,136.66,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553148121,7.3152,136.66,136.64,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553148329,49.64,136.72,136.64,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553149318,7.314,136.69,136.64,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553150026,7.314,136.69,136.64,17.13091332]
["bitfinex-derivatives","SOLF0:USTF0",1750553150216,7.314,136.69,136.64,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553150521,2.4169,136.68,136.64,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553151623,2.4169,136.68,136.64,17.13091332]
["bitfinex-derivatives","SOLF0:USTF0",1750553152026,2.4169,136.68,136.64,9.81471332]
["bitfinex-derivatives","SOLF0:USTF0",1750553152729,2.4169,136.68,136.64,17.13051332]
["bitfinex-derivatives","SOLF0:USTF0",1750553152933,2.4169,136.68,136.62,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553153122,49.64,136.72,136.66,5.88397412]
["bitfinex-derivatives","SOLF0:USTF0",1750553153326,7.3129,136.71,136.66,13.19907412]
["bitfinex-derivatives","SOLF0:USTF0",1750553154130,56.9521,136.72,136.67,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750553154331,56.9521,136.72,136.68,5.88397412]
["bitfinex-derivatives","SOLF0:USTF0",1750553154630,49.64,136.72,136.7,5.88397412]
["bitfinex-derivatives","SOLF0:USTF0",1750553156621,2.3298,136.73,136.7,5.88397412]
["bitfinex-derivatives","SOLF0:USTF0",1750553156823,2.3298,136.73,136.69,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553157024,2.3298,136.73,136.69,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750553157622,2.3298,136.73,136.68,16.39017671]
["bitfinex-derivatives","SOLF0:USTF0",1750553157623,2.3298,136.73,136.7,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750553158325,61.7505,136.76,136.71,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750553158935,7.3104,136.75,136.71,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750553159127,7.3104,136.75,136.7,17.11403982]
["bitfinex-derivatives","SOLF0:USTF0",1750553159328,54.4407,136.76,136.68,16.39017671]
["bitfinex-derivatives","SOLF0:USTF0",1750553159529,7.3112,136.74,136.69,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750553159728,54.4407,136.76,136.67,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553159929,54.4407,136.76,136.66,16.39017671]
["bitfinex-derivatives","SOLF0:USTF0",1750553160123,7.3123,136.72,136.67,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750553161036,7.3126,136.71,136.66,17.11623982]
["bitfinex-derivatives","SOLF0:USTF0",1750553161233,9.64,136.71,136.66,17.11623982]
["bitfinex-derivatives","SOLF0:USTF0",1750553161432,7.313,136.7,136.65,13.90443689]
["bitfinex-derivatives","SOLF0:USTF0",1750553161733,7.313,136.7,136.65,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750553161939,51.3874,136.71,136.64,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553162231,51.3874,136.71,136.63,8.68159092]
["bitfinex-derivatives","SOLF0:USTF0",1750553162232,51.3874,136.71,136.66,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553162832,51.3874,136.71,136.66,17.11603982]
["bitfinex-derivatives","SOLF0:USTF0",1750553163230,51.3874,136.71,136.66,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553163424,4.8207,136.76,136.7,16.39017671]
["bitfinex-derivatives","SOLF0:USTF0",1750553163634,4.8207,136.76,136.72,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553164030,680.86,136.77,136.74,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553164236,49.06,136.77,136.74,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553164435,49.06,136.77,136.75,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750553164640,2.37,136.79,136.74,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553164840,2.37,136.79,136.76,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553165041,2.37,136.79,136.77,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750553165339,2.37,136.79,136.76,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553165340,49.04,136.89,136.78,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553165532,7.3041,136.87,136.81,17.10793982]
["bitfinex-derivatives","SOLF0:USTF0",1750553166230,12.207,136.88,136.81,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553166835,4.9035,136.88,136.83,17.10683982]
["bitfinex-derivatives","SOLF0:USTF0",1750553167136,51.41,136.89,136.83,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553167527,7.3035,136.88,136.83,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553168037,7.3039,136.87,136.79,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553168241,7.3039,136.87,136.82,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553168836,51.41,136.89,136.79,6.58893689]
["bitfinex-derivatives","SOLF0:USTF0",1750553169035,51.41,136.89,136.81,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553169838,7.3048,136.86,136.81,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553170746,7.3041,136.87,136.81,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553171442,7.3045,136.86,136.77,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750553171646,51.41,136.89,136.76,56.59107459]
["bitfinex-derivatives","SOLF0:USTF0",1750553171647,9.80123982,136.88,136.78,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553171838,4.7428,136.85,136.76,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553172039,49.02,136.84,136.78,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553172435,9.6462,136.83,136.78,17.10963982]
["bitfinex-derivatives","SOLF0:USTF0",1750553172642,2.3398,136.83,136.78,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553173043,2.3398,136.83,136.8,17.10863982]
["bitfinex-derivatives","SOLF0:USTF0",1750553173348,49.02,136.84,136.8,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553173551,49.02,136.84,136.8,17.10853982]
["bitfinex-derivatives","SOLF0:USTF0",1750553174948,49.02,136.84,136.8,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553175248,2.3636,136.89,136.82,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553175447,4.5897,136.93,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553175648,4.564,136.93,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553176643,7.3016,136.92,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553177442,7.3018,136.91,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553177753,4.564,136.93,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553177950,7.3022,136.91,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553178248,4.564,136.93,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553178644,7.3014,136.92,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553178845,4.564,136.93,136.86,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553179240,7.3027,136.9,136.86,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553180248,7.302,136.91,136.86,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553180449,4.564,136.93,136.86,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553180645,4.564,136.93,136.87,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750553180854,7.3017,136.92,136.87,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750553181042,4.564,136.93,136.82,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750553181246,7.3021,136.91,136.87,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553181442,4.564,136.93,136.89,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553182046,4.564,136.93,136.82,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750553182047,2.2744,136.93,136.91,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553183347,2.2744,136.93,136.82,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750553183551,2.2744,136.93,136.88,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553184446,49.02,136.94,136.9,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553184849,49.02,136.94,136.9,17.10343982]
["bitfinex-derivatives","SOLF0:USTF0",1750553185155,49.02,136.94,136.89,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553186254,49.02,136.94,136.89,17.10363982]
["bitfinex-derivatives","SOLF0:USTF0",1750553186954,49.02,136.94,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750553187152,49.02,136.94,136.91,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553187553,49.02,136.94,136.91,17.10303982]
["bitfinex-derivatives","SOLF0:USTF0",1750553187954,2.3583,136.97,136.93,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553188453,680.02,137.02,136.95,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553188659,49.0,137.02,137.0,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553188853,2.5044,137.03,137.0,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553189056,49.0,137.06,136.93,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553189362,2.5044,137.05,136.99,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553189748,7.2952,137.04,136.99,17.09843982]
["bitfinex-derivatives","SOLF0:USTF0",1750553189947,2.5044,137.05,136.99,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553190253,9.7989,137.05,137.0,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750553190453,2.5044,137.05,136.99,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553190663,2.5044,137.05,137.01,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553192362,2.5044,137.05,137.01,17.09733982]
["bitfinex-derivatives","SOLF0:USTF0",1750553193263,2.5044,137.05,137.01,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553193862,9.7989,137.05,137.01,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553194162,2.5044,137.05,137.01,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553194462,2.5044,137.05,137.0,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553195053,2.5044,137.05,136.93,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553195054,2.5044,137.05,137.02,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553195259,49.0,137.06,137.02,9.80123982]
["bitfinex-derivatives","SOLF0:USTF0",1750553195866,49.0,137.06,136.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750553196066,49.0,137.06,137.02,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553196762,49.0,137.06,137.0,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553197161,7.295,137.04,137.0,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553197566,49.0,137.06,137.02,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553197763,56.2941,137.06,137.02,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553198667,49.0,137.06,137.02,17.04971329]
["bitfinex-derivatives","SOLF0:USTF0",1750553199464,2.4037,137.09,137.04,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553199667,630.86,137.1,136.99,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750553199863,2.5008,137.08,137.02,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553201665,2.5008,137.08,137.0,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553201867,2.5008,137.08,137.01,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750553202062,2.5008,137.08,137.02,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553202370,7.2933,137.07,137.03,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750553203061,2.5008,137.08,137.02,17.04961329]
["bitfinex-derivatives","SOLF0:USTF0",1750553203460,2.5008,137.08,136.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750553203670,2.5008,137.08,136.98,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553203861,2.5008,137.08,137.0,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553204167,7.2934,137.07,137.02,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553204568,2.5008,137.08,137.02,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553204765,2.5008,137.08,136.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750553204965,2.5008,137.08,136.99,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553205265,2.5008,137.08,137.0,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750553205467,2.5008,137.08,137.01,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553206267,7.2951,137.04,137.01,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553206467,48.44,137.06,137.01,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553206768,48.44,137.06,136.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750553206769,48.44,137.06,137.03,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553206963,7.2947,137.05,137.01,17.04991329]
["bitfinex-derivatives","SOLF0:USTF0",1750553207159,48.44,137.06,137.03,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553207470,7.2931,137.08,137.05,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553207670,630.86,137.1,137.05,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553208265,48.42,137.11,137.07,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553208663,55.7115,137.11,137.07,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553208966,2.4278,137.13,137.09,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553209474,2.4278,137.13,137.06,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553209670,7.292,137.1,137.06,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553210068,48.42,137.1,137.04,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553210278,7.2931,137.08,137.04,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553210466,48.42,137.1,137.04,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553210660,7.2931,137.08,137.04,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553211774,7.2933,137.07,137.04,9.75381329]
["bitfinex-derivatives","SOLF0:USTF0",1750553212475,48.42,137.1,137.06,9.751085]
["bitfinex-derivatives","SOLF0:USTF0",1750553212774,48.42,137.1,137.06,17.044785]
["bitfinex-derivatives","SOLF0:USTF0",1750553212966,48.42,137.1,137.06,9.751085]
["bitfinex-derivatives","SOLF0:USTF0",1750553213575,2.4278,137.13,137.08,9.751085]
["bitfinex-derivatives","SOLF0:USTF0",1750553214475,48.42,137.14,137.1,9.751085]
["bitfinex-derivatives","SOLF0:USTF0",1750553214969,6.9292,137.17,137.12,9.751085]
["bitfinex-derivatives","SOLF0:USTF0",1750553215160,2.2919,137.17,137.14,9.751085]
["bitfinex-derivatives","SOLF0:USTF0",1750553215364,2.2919,137.17,137.13,9.7378487]
["bitfinex-derivatives","SOLF0:USTF0",1750553215766,9.58,137.17,137.13,9.7378487]
["bitfinex-derivatives","SOLF0:USTF0",1750553215976,2.2919,137.17,137.13,9.7378487]
["bitfinex-derivatives","SOLF0:USTF0",1750553217274,2.2919,137.17,137.14,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750553217669,2.2919,137.17,137.15,9.7378487]
["bitfinex-derivatives","SOLF0:USTF0",1750553217867,48.42,137.18,137.16,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750553218070,50.8305,137.22,137.17,9.7378487]
["bitfinex-derivatives","SOLF0:USTF0",1750553218869,58.1162,137.22,137.17,9.7378487]
["bitfinex-derivatives","SOLF0:USTF0",1750553219375,7.2867,137.2,137.15,17.0264487]
["bitfinex-derivatives","SOLF0:USTF0",1750553220367,50.8305,137.22,137.15,9.7378487]
["bitfinex-derivatives","SOLF0:USTF0",1750553220570,50.8305,137.22,137.12,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750553220786,7.2888,137.16,137.11,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750553221078,47.96,137.17,137.12,9.7369181]
["bitfinex-derivatives","SOLF0:USTF0",1750553221380,47.96,137.17,137.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750553221381,12.2282181,137.16,137.06,17.0305181]
["bitfinex-derivatives","SOLF0:USTF0",1750553221586,16.8720181,137.16,137.06,17.0305181]
["bitfinex-derivatives","SOLF0:USTF0",1750553221871,16.8720181,137.16,137.06,9.7369181]
["bitfinex-derivatives","SOLF0:USTF0",1750553222079,16.8720181,137.16,137.02,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750553222080,9.75015186,137.15,137.05,9.75015186]
["bitfinex-derivatives","SOLF0:USTF0",1750553222266,9.75015186,137.13,137.03,9.75015186]
["bitfinex-derivatives","SOLF0:USTF0",1750553222469,7.2936,137.07,137.03,9.75015186]
["bitfinex-derivatives","SOLF0:USTF0",1750553222765,47.96,137.12,137.03,9.75015186]
["bitfinex-derivatives","SOLF0:USTF0",1750553222962,47.96,137.12,136.93,14.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750553222963,636.9151,137.16,137.08,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553223179,47.96,137.15,137.08,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553223969,47.96,137.15,137.13,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750553224164,634.5604,137.16,137.12,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553224374,632.2713,137.16,137.12,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553224772,632.2713,137.16,137.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750553224979,55.2076,137.18,137.12,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553225272,50.2622,137.2,137.09,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750553225579,9.74588477,137.19,137.08,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553225881,7.2898,137.14,137.1,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553226277,47.92,137.15,137.1,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553226480,47.92,137.15,137.08,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553226481,2.3422,137.14,137.08,9.74588477]
["bitfinex-derivatives","SOLF0:USTF0",1750553226774,4.8143,137.14,137.06,28.30671831]
["bitfinex-derivatives","SOLF0:USTF0",1750553226977,2.2579,137.13,137.06,23.58591831]
["bitfinex-derivatives","SOLF0:USTF0",1750553227174,2.2579,137.13,137.06,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553227371,2.2579,137.13,137.06,23.58621831]
["bitfinex-derivatives","SOLF0:USTF0",1750553227972,7.2921,137.1,137.06,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553228578,47.92,137.11,137.06,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553229079,47.92,137.11,137.06,23.58621831]
["bitfinex-derivatives","SOLF0:USTF0",1750553229285,47.92,137.11,137.06,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553229580,47.92,137.11,137.02,18.74741831]
["bitfinex-derivatives","SOLF0:USTF0",1750553230181,7.2939,137.06,137.02,18.74741831]
["bitfinex-derivatives","SOLF0:USTF0",1750553230388,7.2939,137.06,137.01,66.48851831]
["bitfinex-derivatives","SOLF0:USTF0",1750553230580,7.2939,137.06,137.01,18.56851831]
["bitfinex-derivatives","SOLF0:USTF0",1750553230885,7.2939,137.06,137.02,23.58811831]
["bitfinex-derivatives","SOLF0:USTF0",1750553231578,7.2943,137.05,137.02,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553231778,47.92,137.07,136.99,0.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750553231779,47.92,137.07,136.99,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553231981,2.4975,137.06,136.99,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553232178,2.4975,137.06,137.01,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750553232392,2.4975,137.06,136.99,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553232780,2.4975,137.06,136.96,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553232781,7.2117,137.06,136.96,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553233686,7.2973,137.0,136.96,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553234085,47.94,137.01,136.96,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553234277,7.2979,136.99,136.94,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553234477,47.94,137.01,136.92,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553234684,2.3097,136.98,136.92,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553234885,47.94,136.97,136.92,23.59361831]
["bitfinex-derivatives","SOLF0:USTF0",1750553236791,47.94,136.97,136.92,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553237789,55.239,136.97,136.92,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553237987,47.94,136.97,136.92,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553239090,47.94,136.97,136.89,18.62971831]
["bitfinex-derivatives","SOLF0:USTF0",1750553239783,7.2997,136.95,136.89,25.93211831]
["bitfinex-derivatives","SOLF0:USTF0",1750553240186,7.2997,136.95,136.9,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750553240689,7.3002,136.94,136.89,25.93241831]
["bitfinex-derivatives","SOLF0:USTF0",1750553241085,47.94,136.97,136.88,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553241390,7.3006,136.94,136.88,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553241689,47.96,136.93,136.88,23.59551831]
["bitfinex-derivatives","SOLF0:USTF0",1750553241890,47.96,136.93,136.88,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553242182,7.2999,136.95,136.88,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553242382,2.3097,136.98,136.94,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553242687,7.2997,136.95,136.91,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553242990,47.96,136.94,136.87,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553243296,47.96,136.93,136.87,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553243480,47.96,136.92,136.87,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553243679,47.96,136.91,136.87,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553243881,47.96,136.91,136.85,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750553244085,2.2673,136.9,136.85,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750553244486,7.303,136.89,136.84,23.59771831]
["bitfinex-derivatives","SOLF0:USTF0",1750553244992,2.2673,136.9,136.77,54.54505532]
["bitfinex-derivatives","SOLF0:USTF0",1750553245191,4.7895,136.88,136.77,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553245394,47.96,136.87,136.77,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553245587,7.3051,136.85,136.79,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750553246188,7.3051,136.85,136.8,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750553247482,685.624,136.87,136.82,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750553247886,7.3045,136.86,136.81,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750553248192,678.32,136.87,136.8,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553250492,678.32,136.87,136.75,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553251191,159.64,136.86,136.75,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553251392,7.3075,136.81,136.76,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750553251578,47.98,136.8,136.7,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750553251895,48.0,136.79,136.71,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553252287,7.3092,136.78,136.73,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750553252495,48.0,136.79,136.74,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553252690,48.0,136.79,136.76,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750553252996,48.0,136.79,136.74,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553253195,48.0,136.79,136.77,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553253887,47.62,136.82,136.77,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553254689,7.3072,136.81,136.77,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553254993,47.62,136.82,136.74,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553255385,47.62,136.82,136.75,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750553255386,7.3075,136.81,136.75,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750553255590,47.62,136.82,136.75,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750553255784,47.62,136.82,136.75,23.60241831]
["bitfinex-derivatives","SOLF0:USTF0",1750553255979,7.3078,136.8,136.75,16.29251831]
["bitfinex-derivatives","SOLF0:USTF0",1750553256798,7.3078,136.8,136.76,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553256995,7.3073,136.81,136.76,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553257189,47.62,136.82,136.76,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553259295,4.6376,136.81,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553259593,4.6376,136.81,136.76,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553259893,47.62,136.82,136.78,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553260094,47.62,136.82,136.8,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553260303,47.62,136.82,136.8,17.09862818]
["bitfinex-derivatives","SOLF0:USTF0",1750553260983,47.62,136.82,136.8,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553261600,47.62,136.82,136.78,17.09992818]
["bitfinex-derivatives","SOLF0:USTF0",1750553261802,47.62,136.82,136.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750553262097,47.62,136.82,136.79,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750553262294,47.62,136.82,136.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750553262494,47.62,136.82,136.78,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553264498,47.62,136.82,136.79,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750553264706,47.62,136.82,136.8,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553265200,47.62,136.82,136.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750553265201,47.62,136.82,136.78,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553265904,47.62,136.82,136.78,17.09982818]
["bitfinex-derivatives","SOLF0:USTF0",1750553266402,7.3072,136.81,136.78,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553267000,47.62,136.82,136.78,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553267403,47.62,136.82,136.76,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553267702,47.62,136.82,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553268403,7.3079,136.8,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553268795,7.3079,136.8,136.75,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750553269198,7.3073,136.81,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553269402,47.62,136.82,136.78,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553269894,47.62,136.82,136.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750553270095,47.62,136.82,136.77,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553270496,47.62,136.82,136.77,17.10062818]
["bitfinex-derivatives","SOLF0:USTF0",1750553271005,47.62,136.82,136.77,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553271395,7.3073,136.81,136.77,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553272398,7.3073,136.81,136.76,17.10082818]
["bitfinex-derivatives","SOLF0:USTF0",1750553273194,47.62,136.82,136.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750553273391,47.62,136.82,136.73,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553273892,47.62,136.82,136.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750553274097,47.62,136.82,136.73,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553274297,7.3079,136.8,136.74,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750553274504,47.62,136.82,136.74,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750553274700,47.62,136.82,136.75,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553275002,47.62,136.82,136.77,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553275502,47.62,136.82,136.75,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553275705,7.3075,136.81,136.75,17.10132818]
["bitfinex-derivatives","SOLF0:USTF0",1750553276006,47.62,136.82,136.75,17.10132818]
["bitfinex-derivatives","SOLF0:USTF0",1750553276198,47.62,136.82,136.73,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553276800,47.62,136.82,136.73,17.10262818]
["bitfinex-derivatives","SOLF0:USTF0",1750553276994,47.62,136.82,136.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750553277192,7.3098,136.76,136.72,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553277397,47.64,136.77,136.7,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553277704,2.284,136.75,136.7,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553277898,47.64,136.74,136.7,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553278912,7.3117,136.73,136.68,17.10512818]
["bitfinex-derivatives","SOLF0:USTF0",1750553279098,47.64,136.74,136.65,52.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750553279298,47.64,136.74,136.66,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553279508,47.64,136.74,136.65,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750553279509,47.64,136.74,136.68,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553280005,54.9513,136.74,136.69,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750553280307,47.64,136.74,136.68,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553280994,54.9512,136.74,136.69,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750553281194,47.64,136.74,136.68,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553281598,2.284,136.75,136.7,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553281803,47.66,136.77,136.72,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553282000,631.24,136.79,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553282205,631.24,136.79,136.74,17.10212818]
["bitfinex-derivatives","SOLF0:USTF0",1750553282405,631.24,136.79,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553282601,631.24,136.79,136.76,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553282906,50.1233,136.8,136.76,17.10092818]
["bitfinex-derivatives","SOLF0:USTF0",1750553283092,50.1233,136.8,136.76,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553283498,7.3082,136.79,136.74,17.10212818]
["bitfinex-derivatives","SOLF0:USTF0",1750553283797,7.3082,136.79,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553283999,7.3082,136.79,136.74,17.10212818]
["bitfinex-derivatives","SOLF0:USTF0",1750553284393,7.309,136.78,136.74,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553284612,9.79142818,136.79,136.69,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553285105,7.3107,136.75,136.69,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553285303,47.26,136.75,136.69,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553285503,47.26,136.75,136.71,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553286008,47.26,136.75,136.7,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553286204,206.36,136.75,136.66,6.58505532]
["bitfinex-derivatives","SOLF0:USTF0",1750553286402,2.4843,136.74,136.65,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553286707,7.3136,136.69,136.65,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553286894,2.4843,136.74,136.65,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553286895,47.26,136.7,136.65,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553287492,54.5733,136.7,136.65,17.10672818]
["bitfinex-derivatives","SOLF0:USTF0",1750553287697,54.5733,136.7,136.65,23.6917835]
["bitfinex-derivatives","SOLF0:USTF0",1750553288202,7.3136,136.69,136.65,23.6917835]
["bitfinex-derivatives","SOLF0:USTF0",1750553288403,47.26,136.7,136.65,16.3764835]
["bitfinex-derivatives","SOLF0:USTF0",1750553289006,7.314,136.69,136.65,16.3764835]
["bitfinex-derivatives","SOLF0:USTF0",1750553290406,7.314,136.69,136.65,23.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1750553290612,54.5732,136.7,136.65,16.3764835]
["bitfinex-derivatives","SOLF0:USTF0",1750553290812,47.28,136.7,136.65,16.3764835]
["bitfinex-derivatives","SOLF0:USTF0",1750553291707,7.3141,136.68,136.65,16.3764835]
["bitfinex-derivatives","SOLF0:USTF0",1750553292216,7.3137,136.69,136.65,16.3764835]
["bitfinex-derivatives","SOLF0:USTF0",1750553292713,7.3137,136.69,136.65,17.10712818]
["bitfinex-derivatives","SOLF0:USTF0",1750553293311,47.28,136.7,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750553293513,47.28,136.7,136.65,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553293813,47.28,136.7,136.64,6.58505532]
["bitfinex-derivatives","SOLF0:USTF0",1750553294114,7.3144,136.68,136.64,6.58505532]
["bitfinex-derivatives","SOLF0:USTF0",1750553294410,47.28,136.7,136.64,6.58505532]
["bitfinex-derivatives","SOLF0:USTF0",1750553294612,47.28,136.7,136.62,18.4730191]
["bitfinex-derivatives","SOLF0:USTF0",1750553295010,7.3146,136.68,136.63,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750553295415,7.3146,136.68,136.63,14.03259381]
["bitfinex-derivatives","SOLF0:USTF0",1750553295715,49.619,136.7,136.64,9.79142818]
["bitfinex-derivatives","SOLF0:USTF0",1750553296311,49.619,136.7,136.64,17.10732818]
["bitfinex-derivatives","SOLF0:USTF0",1750553296613,49.619,136.7,136.64,6.71619381]
["bitfinex-derivatives","SOLF0:USTF0",1750553297511,7.3157,136.65,136.64,6.71619381]
["bitfinex-derivatives","SOLF0:USTF0",1750553297716,57.09419987,136.65,136.62,1.15059092]
["bitfinex-derivatives","SOLF0:USTF0",1750553297911,7.3173,136.62,136.61,13.0223863]
["bitfinex-derivatives","SOLF0:USTF0",1750553298714,7.3179,136.61,136.57,20.3421863]
["bitfinex-derivatives","SOLF0:USTF0",1750553298914,7.3179,136.61,136.57,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750553299504,47.28,136.61,136.53,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750553299708,47.28,136.61,136.54,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553299911,7.3167,136.64,136.59,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750553300104,641.47419987,136.67,136.59,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750553300105,47.3,136.63,136.59,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750553300315,47.3,136.63,136.58,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553300513,7.3179,136.61,136.57,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750553301409,7.3179,136.61,136.56,17.13469987]
["bitfinex-derivatives","SOLF0:USTF0",1750553301713,7.3185,136.6,136.56,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553302114,7.3185,136.6,136.53,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750553302115,7.3189,136.59,136.55,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750553302314,7.3189,136.59,136.54,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553302819,7.3189,136.59,136.54,17.13549987]
["bitfinex-derivatives","SOLF0:USTF0",1750553303418,7.3196,136.58,136.54,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553303618,7.2709,136.63,136.54,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553303816,57.11419987,136.62,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553304020,57.11419987,136.62,136.51,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553304413,7.3208,136.56,136.51,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553304624,47.3,136.56,136.51,17.13729987]
["bitfinex-derivatives","SOLF0:USTF0",1750553305028,47.3,136.56,136.51,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750553305324,47.3,136.56,136.49,5.74809924]
["bitfinex-derivatives","SOLF0:USTF0",1750553305520,47.3,136.56,136.51,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553306114,47.3,136.56,136.5,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750553306314,47.3,136.56,136.51,17.13719987]
["bitfinex-derivatives","SOLF0:USTF0",1750553306517,54.6206,136.56,136.51,17.13719987]
["bitfinex-derivatives","SOLF0:USTF0",1750553307229,47.3,136.56,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553307728,4.8422,136.55,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553307923,7.3348,136.55,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553309222,17.14899987,136.55,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553309420,7.3237,136.5,136.49,4.47379407]
["bitfinex-derivatives","SOLF0:USTF0",1750553309625,47.34,136.5,136.44,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553309922,7.3253,136.48,136.44,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553310327,47.34,136.5,136.41,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750553310525,47.34,136.5,136.43,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750553310714,47.34,136.5,136.42,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553310919,47.34,136.5,136.44,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553311118,54.6641,136.5,136.46,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750553311314,47.34,136.5,136.44,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553312028,47.34,136.5,136.41,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750553312327,7.3252,136.48,136.43,17.14119987]
["bitfinex-derivatives","SOLF0:USTF0",1750553312831,7.3252,136.48,136.41,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750553312832,47.34,136.5,136.42,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553313133,2.4472,136.49,136.41,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750553313330,7.3263,136.46,136.42,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750553313631,47.34,136.45,136.42,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553313827,47.34,136.48,136.44,17.14079987]
["bitfinex-derivatives","SOLF0:USTF0",1750553314530,47.34,136.48,136.45,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750553314722,47.34,136.48,136.45,17.14059987]
["bitfinex-derivatives","SOLF0:USTF0",1750553314923,47.34,136.48,136.45,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553315129,632.38,136.5,136.45,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553315332,47.0,136.49,136.45,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553317235,47.0,136.49,136.42,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553317527,47.0,136.49,136.41,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750553317528,47.0,136.49,136.41,12.14099987]
["bitfinex-derivatives","SOLF0:USTF0",1750553317726,49.3799,136.49,136.37,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553317929,51.7691,136.49,136.4,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553318133,7.328,136.43,136.4,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553318438,47.0,136.44,136.4,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553318931,47.0,136.44,136.38,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750553319236,7.3281,136.42,136.4,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553319734,7.3282,136.42,136.4,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553320229,7.3275,136.43,136.4,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553320430,47.0,136.44,136.4,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553320639,47.0,136.44,136.38,17.12719987]
["bitfinex-derivatives","SOLF0:USTF0",1750553320835,7.3278,136.43,136.38,17.12719987]
["bitfinex-derivatives","SOLF0:USTF0",1750553321040,47.0,136.44,136.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553321238,7.33,136.39,136.34,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750553321438,7.33,136.39,136.34,17.14619987]
["bitfinex-derivatives","SOLF0:USTF0",1750553321834,7.3304,136.38,136.34,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553322329,47.0,136.4,136.32,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553322534,47.0,136.4,136.34,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553322929,635.0538,136.42,136.36,9.81419987]
["bitfinex-derivatives","SOLF0:USTF0",1750553323131,679.68,136.42,136.38,9.84577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553323440,679.68,136.42,136.38,17.17577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553323737,679.68,136.42,136.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553323938,679.68,136.42,136.37,9.84577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553324535,687.0081,136.42,136.37,17.17597425]
["bitfinex-derivatives","SOLF0:USTF0",1750553324746,679.68,136.42,136.37,9.84577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553325132,679.68,136.42,136.38,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750553325436,679.68,136.42,136.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553325743,687.0084,136.42,136.37,9.84577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553325932,687.0084,136.42,136.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553325933,679.68,136.42,136.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553326133,679.68,136.42,136.38,9.84577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553326834,679.68,136.42,136.38,17.17547425]
["bitfinex-derivatives","SOLF0:USTF0",1750553327139,679.68,136.42,136.38,9.84577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553327847,47.0,136.42,136.38,9.84577425]
["bitfinex-derivatives","SOLF0:USTF0",1750553328844,47.0,136.42,136.38,17.17557425]
["bitfinex-derivatives","SOLF0:USTF0",1750553329044,47.0,136.42,136.38,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553329240,7.329,136.41,136.36,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553329445,47.0,136.42,136.36,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553329646,47.0,136.42,136.38,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553329942,47.0,136.42,136.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553330148,47.0,136.42,136.37,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553331442,54.3282,136.42,136.37,17.17555443]
["bitfinex-derivatives","SOLF0:USTF0",1750553332347,47.0,136.42,136.37,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553332842,47.0,136.42,136.38,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750553333042,47.0,136.42,136.37,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553333043,49.4126,136.47,136.41,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553333245,49.4126,136.47,136.44,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750553333548,47.02,136.47,136.44,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750553334140,47.02,136.47,136.43,17.17235443]
["bitfinex-derivatives","SOLF0:USTF0",1750553334540,47.02,136.47,136.43,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553335649,54.3457,136.47,136.43,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553335847,47.02,136.47,136.42,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553336249,7.3262,136.46,136.42,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553336450,47.02,136.47,136.42,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553336749,47.02,136.47,136.4,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553337145,47.02,136.47,136.38,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553338362,47.02,136.47,136.36,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750553338363,9.84505443,136.46,136.36,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553338945,2.4212,136.45,136.36,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553339346,2.4791,136.44,136.36,9.84505443]
["bitfinex-derivatives","SOLF0:USTF0",1750553339646,56.87244251,136.43,136.33,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553339842,7.331,136.37,136.33,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553340043,47.02,136.38,136.33,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553340244,54.3509,136.37,136.33,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553341054,54.3509,136.37,136.33,17.18524251]
["bitfinex-derivatives","SOLF0:USTF0",1750553341252,47.02,136.4,136.35,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553341454,47.02,136.4,136.37,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553341648,7.3297,136.39,136.35,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553341848,7.3297,136.39,136.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750553342151,7.3297,136.39,136.35,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553342449,54.3492,136.4,136.35,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553342648,47.02,136.4,136.35,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553343046,7.33,136.39,136.35,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553343449,47.02,136.4,136.33,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750553343649,47.02,136.4,136.34,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553344256,7.3305,136.38,136.34,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553344448,47.02,136.4,136.34,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553344849,7.3306,136.38,136.34,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553345060,47.02,136.4,136.34,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553345461,7.3305,136.38,136.34,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553345651,47.02,136.4,136.3,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553345962,7.3318,136.35,136.3,17.18684251]
["bitfinex-derivatives","SOLF0:USTF0",1750553346143,46.72,136.39,136.34,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553346351,46.72,136.39,136.36,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553346760,633.08,136.41,136.38,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553347259,46.72,136.42,136.38,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553348252,46.72,136.42,136.38,17.18254251]
["bitfinex-derivatives","SOLF0:USTF0",1750553349167,46.72,136.42,136.38,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553349861,46.72,136.42,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553350262,46.72,136.45,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553351151,54.0468,136.45,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553351356,46.72,136.45,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553353156,46.72,136.45,136.36,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553353563,7.3294,136.4,136.36,17.18364251]
["bitfinex-derivatives","SOLF0:USTF0",1750553353859,54.0494,136.4,136.36,17.18364251]
["bitfinex-derivatives","SOLF0:USTF0",1750553354261,46.72,136.4,136.37,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750553354451,46.72,136.4,136.38,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553354648,46.72,136.4,136.36,8.86531913]
["bitfinex-derivatives","SOLF0:USTF0",1750553354848,46.72,136.4,136.38,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553355257,7.3273,136.44,136.39,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750553355457,49.1087,136.46,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553355960,7.3273,136.44,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553356954,7.3265,136.45,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553357559,7.3265,136.45,136.41,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750553357761,7.3271,136.44,136.4,6.73900518]
["bitfinex-derivatives","SOLF0:USTF0",1750553357966,49.1087,136.46,136.39,23.92094769]
["bitfinex-derivatives","SOLF0:USTF0",1750553358156,7.3273,136.44,136.39,23.92094769]
["bitfinex-derivatives","SOLF0:USTF0",1750553358358,49.1087,136.46,136.4,6.73900518]
["bitfinex-derivatives","SOLF0:USTF0",1750553358559,49.1087,136.46,136.41,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750553358765,49.1087,136.46,136.41,16.59144769]
["bitfinex-derivatives","SOLF0:USTF0",1750553358960,46.72,136.46,136.41,6.73900518]
["bitfinex-derivatives","SOLF0:USTF0",1750553359161,46.72,136.46,136.42,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553359466,46.72,136.46,136.42,16.59546151]
["bitfinex-derivatives","SOLF0:USTF0",1750553360158,54.0459,136.46,136.42,16.59546151]
["bitfinex-derivatives","SOLF0:USTF0",1750553360362,54.0459,136.46,136.42,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553360770,54.0459,136.46,136.43,6.75070218]
["bitfinex-derivatives","SOLF0:USTF0",1750553360968,54.0459,136.46,136.42,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553361169,46.72,136.46,136.41,8.86531913]
["bitfinex-derivatives","SOLF0:USTF0",1750553361558,7.3268,136.45,136.42,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553361765,46.72,136.46,136.42,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553362266,7.3273,136.44,136.42,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553362663,7.3273,136.44,136.41,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553363072,7.3277,136.43,136.41,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553363668,7.328,136.42,136.41,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553364374,7.3277,136.43,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553364964,7.3271,136.44,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553365472,46.72,136.46,136.39,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553365672,2.4433,136.43,136.39,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553365970,7.3288,136.41,136.39,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553366172,46.72,136.42,136.39,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553366368,49.1923,136.42,136.39,6.75332795]
["bitfinex-derivatives","SOLF0:USTF0",1750553366976,49.1923,136.42,136.38,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553367177,46.72,136.42,136.38,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553367474,46.72,136.45,136.4,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553367665,46.72,136.45,136.4,16.60081511]
["bitfinex-derivatives","SOLF0:USTF0",1750553368064,7.3269,136.44,136.4,16.60081511]
["bitfinex-derivatives","SOLF0:USTF0",1750553368277,46.72,136.45,136.4,16.60081511]
["bitfinex-derivatives","SOLF0:USTF0",1750553368475,46.72,136.45,136.42,9.85244251]
["bitfinex-derivatives","SOLF0:USTF0",1750553368972,46.72,136.45,136.42,16.60081511]
["bitfinex-derivatives","SOLF0:USTF0",1750553372962,7.3255,136.47,136.42,23.92871511]
["bitfinex-derivatives","SOLF0:USTF0",1750553373167,46.72,136.47,136.42,16.60081511]
["bitfinex-derivatives","SOLF0:USTF0",1750553373569,46.72,136.47,136.42,23.92861511]
["bitfinex-derivatives","SOLF0:USTF0",1750553373880,54.0454,136.47,136.42,23.92861511]
["bitfinex-derivatives","SOLF0:USTF0",1750553374579,54.0454,136.47,136.4,11.30071913]
["bitfinex-derivatives","SOLF0:USTF0",1750553374580,7.3262,136.46,136.41,23.92931511]
["bitfinex-derivatives","SOLF0:USTF0",1750553374773,7.3262,136.46,136.42,5.90468659]
["bitfinex-derivatives","SOLF0:USTF0",1750553375076,46.72,136.47,136.42,12.65305919]
["bitfinex-derivatives","SOLF0:USTF0",1750553375379,54.0457,136.47,136.42,19.98095919]
["bitfinex-derivatives","SOLF0:USTF0",1750553375875,54.0457,136.47,136.44,5.90468659]
["bitfinex-derivatives","SOLF0:USTF0",1750553376470,46.72,136.47,136.44,5.90468659]
["bitfinex-derivatives","SOLF0:USTF0",1750553377176,46.72,136.47,136.45,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553379274,5.90223079,136.53,136.45,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553379275,46.48,136.5,136.46,6.7483726]
["bitfinex-derivatives","SOLF0:USTF0",1750553379475,53.8027,136.52,136.49,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553380180,46.48,136.52,136.49,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553380970,53.8027,136.52,136.49,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553381979,7.3232,136.51,136.49,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553382475,7.3238,136.5,136.47,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553383175,7.3243,136.49,136.47,5.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1750553384873,46.48,136.52,136.42,48.818]
["bitfinex-derivatives","SOLF0:USTF0",1750553384874,46.48,136.52,136.44,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553385081,4.8408,136.51,136.44,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553385274,7.3254,136.47,136.44,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553385582,53.8054,136.47,136.44,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553386579,46.48,136.47,136.44,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750553387280,46.48,136.47,136.45,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750553388383,46.48,136.47,136.44,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750553389082,46.48,136.47,136.45,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553389376,632.9,136.55,136.45,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553389377,46.48,136.5,136.45,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553389677,46.48,136.51,136.47,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553389879,46.48,136.51,136.44,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553390181,46.48,136.51,136.44,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553390375,7.3243,136.49,136.44,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553390576,46.48,136.51,136.46,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553390776,7.3241,136.5,136.46,9.83457116]
["bitfinex-derivatives","SOLF0:USTF0",1750553391379,7.3241,136.5,136.46,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553393374,53.8034,136.51,136.46,23.89569435]
["bitfinex-derivatives","SOLF0:USTF0",1750553393581,46.48,136.51,136.46,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553393976,7.3237,136.5,136.46,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553394576,46.48,136.51,136.46,16.56989435]
["bitfinex-derivatives","SOLF0:USTF0",1750553394881,46.48,136.51,136.48,16.56676231]
["bitfinex-derivatives","SOLF0:USTF0",1750553395381,46.48,136.51,136.5,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553395682,53.7818,136.54,136.5,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553395879,46.46,136.54,136.52,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553398280,53.7818,136.54,136.52,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553398788,46.46,136.54,136.52,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553399269,46.46,136.54,136.49,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553399476,46.46,136.54,136.45,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553399670,51.3024,136.54,136.46,16.56676231]
["bitfinex-derivatives","SOLF0:USTF0",1750553399871,7.323,136.52,136.48,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553401076,46.46,136.53,136.48,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553401480,7.3236,136.51,136.48,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553401676,46.46,136.53,136.48,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553401882,7.323,136.52,136.48,9.83143912]
["bitfinex-derivatives","SOLF0:USTF0",1750553402585,7.3232,136.51,136.48,9.8308595]
["bitfinex-derivatives","SOLF0:USTF0",1750553403590,7.3238,136.5,136.48,9.8308595]
["bitfinex-derivatives","SOLF0:USTF0",1750553404190,46.46,136.53,136.48,9.8308595]
["bitfinex-derivatives","SOLF0:USTF0",1750553405493,7.3235,136.51,136.48,9.8308595]
["bitfinex-derivatives","SOLF0:USTF0",1750553406890,7.3235,136.51,136.48,5.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1750553408193,3.5578,136.51,136.48,5.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1750553408388,46.18,136.57,136.5,12.6347415]
["bitfinex-derivatives","SOLF0:USTF0",1750553408690,46.18,136.56,136.48,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553408891,7.3223,136.53,136.48,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553409092,46.18,136.52,136.48,12.63056608]
["bitfinex-derivatives","SOLF0:USTF0",1750553409290,46.18,136.51,136.48,12.63056608]
["bitfinex-derivatives","SOLF0:USTF0",1750553409485,46.18,136.51,136.48,13.21964289]
["bitfinex-derivatives","SOLF0:USTF0",1750553409789,46.18,136.51,136.47,12.63056608]
["bitfinex-derivatives","SOLF0:USTF0",1750553409994,46.18,136.51,136.47,19.95566608]
["bitfinex-derivatives","SOLF0:USTF0",1750553410291,46.18,136.51,136.47,13.22034289]
["bitfinex-derivatives","SOLF0:USTF0",1750553410793,46.18,136.51,136.49,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553411183,4.6297,136.59,136.49,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553411490,5.89524289,136.64,136.57,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553411491,46.18,136.64,136.57,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553411793,46.18,136.64,136.59,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553411994,5.89524289,136.63,136.51,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553412296,7.3203,136.57,136.54,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553412491,53.5003,136.57,136.54,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553413985,46.18,136.57,136.54,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553414696,5.89524289,136.64,136.56,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553414895,11.89346764,136.68,136.6,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553415090,46.16,136.67,136.6,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553415295,7.3172,136.63,136.6,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553415788,7.3174,136.62,136.6,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553415989,52.05524289,136.67,136.58,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553416394,7.3171,136.63,136.6,5.89524289]
["bitfinex-derivatives","SOLF0:USTF0",1750553416794,7.3171,136.63,136.59,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553417096,7.3171,136.63,136.59,17.13280395]
["bitfinex-derivatives","SOLF0:USTF0",1750553417694,7.3171,136.63,136.59,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750553417896,53.4764,136.64,136.59,17.13280395]
["bitfinex-derivatives","SOLF0:USTF0",1750553418095,53.4764,136.64,136.59,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553418295,46.16,136.64,136.61,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553418594,632.62,136.69,136.63,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553418801,632.62,136.69,136.65,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553419189,639.9337,136.69,136.65,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553419388,632.62,136.69,136.65,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553419906,639.9336,136.69,136.65,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553420593,632.62,136.69,136.63,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553420796,2.4947,136.68,136.6,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553421201,7.316,136.65,136.6,17.13260395]
["bitfinex-derivatives","SOLF0:USTF0",1750553421503,46.14,136.64,136.6,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553421896,46.14,136.64,136.58,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553423798,46.14,136.64,136.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750553424000,203.24,136.64,136.54,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553424197,7.3194,136.58,136.54,17.13560395]
["bitfinex-derivatives","SOLF0:USTF0",1750553424394,203.24,136.64,136.54,17.13560395]
["bitfinex-derivatives","SOLF0:USTF0",1750553424395,46.14,136.57,136.54,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553424600,46.14,136.56,136.5,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553424799,46.14,136.55,136.51,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750553425005,46.14,136.55,136.52,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553425303,46.14,136.55,136.53,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750553425904,46.14,136.55,136.5,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750553426113,46.14,136.55,136.5,19.60180395]
["bitfinex-derivatives","SOLF0:USTF0",1750553426403,46.14,136.55,136.5,12.27830395]
["bitfinex-derivatives","SOLF0:USTF0",1750553426592,53.4615,136.55,136.5,19.60190395]
["bitfinex-derivatives","SOLF0:USTF0",1750553427202,7.3216,136.54,136.5,19.60190395]
["bitfinex-derivatives","SOLF0:USTF0",1750553427506,7.3216,136.54,136.5,12.27830395]
["bitfinex-derivatives","SOLF0:USTF0",1750553427900,7.3223,136.53,136.5,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553428098,46.14,136.55,136.48,12.10510395]
["bitfinex-derivatives","SOLF0:USTF0",1750553428300,46.14,136.55,136.48,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553428495,7.3236,136.51,136.48,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553428698,46.14,136.51,136.46,12.24950395]
["bitfinex-derivatives","SOLF0:USTF0",1750553429296,46.14,136.51,136.45,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750553429297,7.3241,136.5,136.45,12.27790395]
["bitfinex-derivatives","SOLF0:USTF0",1750553430801,46.14,136.51,136.47,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553431202,46.14,136.51,136.47,17.13950395]
["bitfinex-derivatives","SOLF0:USTF0",1750553431506,46.14,136.51,136.47,9.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1750553431810,46.14,136.51,136.5,17.15428695]
["bitfinex-derivatives","SOLF0:USTF0",1750553432112,46.14,136.54,136.5,9.83058695]
["bitfinex-derivatives","SOLF0:USTF0",1750553432298,46.16,136.54,136.5,9.83058695]
["bitfinex-derivatives","SOLF0:USTF0",1750553432902,46.16,136.54,136.51,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750553434114,46.16,136.54,136.5,9.83058695]
["bitfinex-derivatives","SOLF0:USTF0",1750553434312,46.16,136.54,136.52,9.83058695]
["bitfinex-derivatives","SOLF0:USTF0",1750553434703,46.16,136.57,136.53,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750553435209,14.5894,136.59,136.52,9.83058695]
["bitfinex-derivatives","SOLF0:USTF0",1750553435210,45.84,136.59,136.54,9.83058695]
["bitfinex-derivatives","SOLF0:USTF0",1750553435406,6.83451523,136.7,136.58,9.81309099]
["bitfinex-derivatives","SOLF0:USTF0",1750553435407,45.84,136.68,136.58,9.81309099]
["bitfinex-derivatives","SOLF0:USTF0",1750553435610,53.2101,136.68,136.6,9.81309099]
["bitfinex-derivatives","SOLF0:USTF0",1750553435795,53.2101,136.68,136.6,17.13139099]
["bitfinex-derivatives","SOLF0:USTF0",1750553435796,7.3161,136.65,136.6,17.13139099]
["bitfinex-derivatives","SOLF0:USTF0",1750553436002,45.84,136.64,136.6,17.13139099]
["bitfinex-derivatives","SOLF0:USTF0",1750553436806,45.84,136.64,136.61,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750553437012,45.84,136.64,136.6,9.81309099]
["bitfinex-derivatives","SOLF0:USTF0",1750553437503,53.1565,136.64,136.6,9.81309099]
["bitfinex-derivatives","SOLF0:USTF0",1750553438110,53.1565,136.64,136.6,17.13139099]
["bitfinex-derivatives","SOLF0:USTF0",1750553438313,45.84,136.64,136.6,17.13198182]
["bitfinex-derivatives","SOLF0:USTF0",1750553438609,45.84,136.64,136.6,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553438810,45.84,136.64,136.62,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553439313,53.1351,136.67,136.62,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553439509,45.82,136.67,136.62,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553439715,45.82,136.67,136.64,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553441216,45.82,136.67,136.66,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553441714,45.82,136.7,136.66,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553444108,7.3136,136.69,136.66,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553444612,45.82,136.7,136.66,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553445617,678.22,136.73,136.68,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553446319,678.22,136.73,136.68,17.12738182]
["bitfinex-derivatives","SOLF0:USTF0",1750553446911,678.22,136.73,136.7,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553447316,45.8,136.73,136.7,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553447509,45.8,136.76,136.7,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553447712,45.8,136.76,136.72,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553448216,45.8,136.76,136.67,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750553448417,45.8,136.76,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553449219,45.8,136.76,136.7,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553449413,7.3118,136.73,136.7,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553450220,7.3118,136.73,136.69,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553451714,7.311,136.74,136.69,17.12708182]
["bitfinex-derivatives","SOLF0:USTF0",1750553452418,7.311,136.74,136.67,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750553452419,45.8,136.76,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553453122,7.3107,136.75,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553453311,45.8,136.76,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553453818,7.311,136.74,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553454522,7.3114,136.73,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553454724,7.3114,136.73,136.68,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750553454926,7.3114,136.73,136.69,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553455226,7.3111,136.74,136.69,17.12718182]
["bitfinex-derivatives","SOLF0:USTF0",1750553456325,7.3105,136.75,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553456524,45.8,136.76,136.71,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553457023,45.8,136.76,136.69,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553457218,45.8,136.76,136.68,9.81368182]
["bitfinex-derivatives","SOLF0:USTF0",1750553458021,55.60408363,136.76,136.66,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553458421,7.3125,136.71,136.66,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553458618,45.78,136.72,136.68,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553458926,45.78,136.73,136.71,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750553459128,53.0901,136.76,136.71,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750553459630,45.78,136.76,136.72,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553460325,53.0898,136.76,136.72,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553460630,45.78,136.76,136.72,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553460934,7.3104,136.75,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553461316,45.78,136.76,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553461721,45.78,136.76,136.69,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553462024,45.78,136.76,136.66,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750553462025,45.78,136.76,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553462424,53.09,136.76,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553462627,45.78,136.76,136.73,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553464030,53.0898,136.76,136.73,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553464919,53.0898,136.76,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553465123,53.0898,136.76,136.66,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1750553465124,45.78,136.76,136.69,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553465427,45.78,136.76,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553466017,45.78,136.76,136.71,17.11618363]
["bitfinex-derivatives","SOLF0:USTF0",1750553466216,45.78,136.76,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553466419,45.78,136.76,136.69,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553466923,7.3107,136.75,136.7,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750553467738,7.311,136.74,136.7,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1750553468032,7.311,136.74,136.69,17.11738363]
["bitfinex-derivatives","SOLF0:USTF0",1750553468632,7.3105,136.75,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750553468824,45.78,136.76,136.71,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553469625,45.78,136.76,136.72,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750553470724,53.0899,136.76,136.72,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750553472333,45.78,136.76,136.73,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750553472941,7.1707,136.79,136.73,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750553472942,52.6107,136.79,136.74,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750553473132,45.44,136.79,136.75,9.80408363]
["bitfinex-derivatives","SOLF0:USTF0",1750553473535,45.44,136.79,136.76,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750553473730,45.44,136.79,136.75,9.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1750553473935,45.44,136.79,136.74,9.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1750553474140,52.7485,136.79,136.75,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750553474343,45.44,136.79,136.75,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750553474734,45.44,136.79,136.76,17.10029348]
["bitfinex-derivatives","SOLF0:USTF0",1750553475035,45.44,136.82,136.76,9.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1750553475236,45.44,136.82,136.77,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750553475237,52.7469,136.82,136.77,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750553475537,45.44,136.82,136.76,9.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1750553476042,45.44,136.82,136.76,17.10009348]
["bitfinex-derivatives","SOLF0:USTF0",1750553476043,7.3075,136.81,136.76,17.10009348]
["bitfinex-derivatives","SOLF0:USTF0",1750553476434,7.3077,136.8,136.76,17.10009348]
["bitfinex-derivatives","SOLF0:USTF0",1750553477737,45.44,136.82,136.71,66.78212319]
["bitfinex-derivatives","SOLF0:USTF0",1750553477738,45.44,136.82,136.77,9.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1750553477943,45.44,136.82,136.79,9.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1750553478140,52.7453,136.85,136.81,9.79059348]
["bitfinex-derivatives","SOLF0:USTF0",1750553478538,45.44,136.85,136.79,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553478740,45.44,136.85,136.78,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553479537,7.307,136.82,136.78,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553480045,4.6725,136.88,136.8,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553480240,4.6725,136.88,136.83,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553480738,4.6725,136.88,136.83,17.09011849]
["bitfinex-derivatives","SOLF0:USTF0",1750553481039,4.6725,136.88,136.83,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553481241,45.42,136.89,136.85,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553481445,47.8496,136.92,136.87,9.78441849]
["bitfinex-derivatives","SOLF0:USTF0",1750553482840,47.8496,136.92,136.87,9.77449457]
["bitfinex-derivatives","SOLF0:USTF0",1750553484141,47.8496,136.92,136.85,9.77449457]
["bitfinex-derivatives","SOLF0:USTF0",1750553485035,45.42,136.92,136.85,9.77449457]
["bitfinex-derivatives","SOLF0:USTF0",1750553485240,45.42,136.92,136.86,9.77669244]
["bitfinex-derivatives","SOLF0:USTF0",1750553485548,47.847,136.92,136.87,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553485743,55.1484,136.92,136.87,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553485945,47.847,136.92,136.87,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553486544,45.42,136.92,136.89,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553486752,631.34,136.94,136.89,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553487046,45.4,136.95,136.86,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750553487248,45.4,136.95,136.93,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553487652,45.4,136.95,136.89,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750553487857,45.4,136.95,136.91,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553488047,45.4,136.95,136.89,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553488540,45.4,136.95,136.88,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750553488541,45.4,136.95,136.86,52.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750553488746,45.4,136.95,136.89,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553488951,7.3005,136.94,136.89,17.07762733]
["bitfinex-derivatives","SOLF0:USTF0",1750553489444,45.4,136.95,136.87,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750553489648,45.4,136.95,136.88,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553490049,7.3012,136.93,136.88,17.07812733]
["bitfinex-derivatives","SOLF0:USTF0",1750553490246,7.3012,136.93,136.88,9.77482733]
["bitfinex-derivatives","SOLF0:USTF0",1750553490853,45.4,136.95,136.81,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553491046,2.2805,136.92,136.85,9.77544429]
["bitfinex-derivatives","SOLF0:USTF0",1750553491246,45.4,136.91,136.85,9.77544429]
["bitfinex-derivatives","SOLF0:USTF0",1750553491552,52.7021,136.91,136.87,9.77544429]
["bitfinex-derivatives","SOLF0:USTF0",1750553491848,45.4,136.91,136.85,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553492050,47.7719,136.91,136.85,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553492560,7.3024,136.9,136.85,17.08139319]
["bitfinex-derivatives","SOLF0:USTF0",1750553493343,7.3029,136.89,136.85,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553493549,47.7719,136.91,136.83,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553493751,2.403,136.9,136.81,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553494144,12.17959319,136.9,136.8,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553494956,7.305,136.86,136.81,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750553495152,45.4,136.86,136.8,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553495755,7.305,136.85,136.81,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1750553496352,52.7046,136.86,136.82,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750553496758,52.7046,136.86,136.8,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553496959,45.4,136.86,136.8,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553497159,45.4,136.86,136.82,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553497558,45.4,136.86,136.8,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553498056,45.4,136.86,136.79,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750553498761,7.3056,136.84,136.79,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1750553499553,45.4,136.86,136.78,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553499751,4.8403,136.85,136.78,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553500153,7.3061,136.83,136.78,17.08489319]
["bitfinex-derivatives","SOLF0:USTF0",1750553500856,7.3069,136.82,136.78,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553501255,7.3072,136.81,136.78,9.77659319]
["bitfinex-derivatives","SOLF0:USTF0",1750553501555,7.3072,136.81,136.77,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553502559,7.3068,136.82,136.77,17.09802747]
["bitfinex-derivatives","SOLF0:USTF0",1750553503260,7.3062,136.83,136.79,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553503464,2.4093,136.84,136.79,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553504651,9.715,136.84,136.79,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553505364,9.715,136.84,136.79,17.09682747]
["bitfinex-derivatives","SOLF0:USTF0",1750553506152,6.83451523,136.95,136.83,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553506359,45.08,136.94,136.86,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553506854,45.08,136.94,136.9,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553507461,52.379,136.97,136.9,17.09092747]
["bitfinex-derivatives","SOLF0:USTF0",1750553507763,45.08,136.97,136.9,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553508160,45.08,136.97,136.89,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553508359,45.08,136.97,136.91,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553508564,45.08,136.97,136.88,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750553508766,7.2992,136.96,136.9,17.09062747]
["bitfinex-derivatives","SOLF0:USTF0",1750553512162,45.08,136.97,136.92,9.78872747]
["bitfinex-derivatives","SOLF0:USTF0",1750553512363,45.08,136.97,136.92,9.76782926]
["bitfinex-derivatives","SOLF0:USTF0",1750553512572,45.08,136.97,136.94,9.76782926]
["bitfinex-derivatives","SOLF0:USTF0",1750553518475,45.08,136.97,136.94,17.06762926]
["bitfinex-derivatives","SOLF0:USTF0",1750553518870,631.08,136.99,136.96,9.76782926]
["bitfinex-derivatives","SOLF0:USTF0",1750553519174,2.3681,137.04,136.98,9.76782926]
["bitfinex-derivatives","SOLF0:USTF0",1750553519474,45.06,137.03,136.98,9.76782926]
["bitfinex-derivatives","SOLF0:USTF0",1750553520567,45.06,137.03,136.91,51.79532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553520767,45.06,137.03,136.96,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553521569,7.2971,137.0,136.96,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553521768,45.06,137.03,136.96,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553521976,45.06,137.03,136.94,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553522178,7.2981,136.98,136.94,17.06173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553522470,45.04,136.99,136.94,17.06173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553522778,45.04,136.99,136.94,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553522969,45.04,136.99,136.96,17.06083487]
["bitfinex-derivatives","SOLF0:USTF0",1750553523577,45.04,136.99,136.96,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553523777,45.04,137.02,136.98,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553524075,45.04,137.05,137.0,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553524271,45.04,137.05,137.02,17.05763487]
["bitfinex-derivatives","SOLF0:USTF0",1750553524764,45.04,137.05,137.01,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553525884,45.04,137.05,137.02,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750553526180,45.04,137.05,137.01,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553526382,45.04,137.05,137.03,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553526584,52.8329,137.08,137.03,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553527083,7.2934,137.07,137.03,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553527274,45.54,137.08,137.03,9.76173487]
["bitfinex-derivatives","SOLF0:USTF0",1750553527981,7.2938,137.06,137.03,9.75269805]
["bitfinex-derivatives","SOLF0:USTF0",1750553528177,45.54,137.08,136.97,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750553528378,45.54,137.08,137.0,9.75546081]
["bitfinex-derivatives","SOLF0:USTF0",1750553528585,45.54,137.08,137.02,9.75546081]
["bitfinex-derivatives","SOLF0:USTF0",1750553529184,7.2941,137.06,137.02,9.75546081]
["bitfinex-derivatives","SOLF0:USTF0",1750553529889,45.54,137.08,137.03,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553530287,7.2935,137.07,137.03,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553530879,52.833,137.08,137.03,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553531076,52.833,137.08,137.05,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553531077,45.54,137.08,137.05,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553531884,45.54,137.08,137.0,55.27212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553531885,45.54,137.08,137.03,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553532694,52.8333,137.08,137.03,17.04732631]
["bitfinex-derivatives","SOLF0:USTF0",1750553532995,45.54,137.08,137.03,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553533190,7.2939,137.06,137.03,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553533386,45.54,137.08,137.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1750553533586,45.54,137.08,137.0,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553533785,7.2941,137.06,137.02,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553533985,45.54,137.08,136.97,52.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750553534185,7.2948,137.05,137.01,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553534380,45.54,137.08,136.97,52.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750553534582,45.54,137.08,137.0,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553534886,7.2947,137.05,137.0,17.04882631]
["bitfinex-derivatives","SOLF0:USTF0",1750553535391,7.294,137.06,137.02,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553536291,7.2934,137.07,137.02,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553536993,45.54,137.08,137.02,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553537593,7.2942,137.06,137.02,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553537892,45.54,137.08,137.02,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553538296,7.2942,137.06,137.02,17.04792631]
["bitfinex-derivatives","SOLF0:USTF0",1750553538495,45.54,137.08,137.02,17.04792631]
["bitfinex-derivatives","SOLF0:USTF0",1750553538882,45.54,137.08,137.02,9.75212631]
["bitfinex-derivatives","SOLF0:USTF0",1750553539090,45.54,137.08,137.01,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553539597,7.295,137.04,137.01,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553539892,45.54,137.08,137.01,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553541200,7.2942,137.06,137.02,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750553541795,7.2934,137.07,137.02,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750553542099,45.54,137.08,137.01,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553542500,7.2942,137.06,137.01,17.05053488]
["bitfinex-derivatives","SOLF0:USTF0",1750553542998,7.2942,137.06,137.01,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553543400,7.2935,137.07,137.03,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553543599,45.54,137.08,137.03,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553544500,45.54,137.08,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553545903,59.9639,137.11,137.06,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750553546301,52.6726,137.11,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553546896,7.2926,137.09,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553547096,52.6726,137.11,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553547901,7.2924,137.09,137.05,17.04843488]
["bitfinex-derivatives","SOLF0:USTF0",1750553548404,52.6726,137.11,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553549005,7.292,137.1,137.06,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750553549203,7.292,137.1,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553549403,7.292,137.1,137.05,17.04813488]
["bitfinex-derivatives","SOLF0:USTF0",1750553549806,7.2922,137.09,137.05,17.04813488]
["bitfinex-derivatives","SOLF0:USTF0",1750553550807,7.2922,137.09,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553552009,7.2922,137.09,137.05,17.04833488]
["bitfinex-derivatives","SOLF0:USTF0",1750553552505,7.2919,137.1,137.05,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553552711,52.6726,137.11,137.07,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553552712,45.52,137.11,137.07,9.75413488]
["bitfinex-derivatives","SOLF0:USTF0",1750553552904,45.52,137.11,137.08,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553553105,45.52,137.11,137.08,13.14039868]
["bitfinex-derivatives","SOLF0:USTF0",1750553554294,45.52,137.11,137.09,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553556014,7.2908,137.12,137.09,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553556516,7.2908,137.12,137.08,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750553556817,7.2912,137.11,137.09,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553557016,7.2912,137.11,137.07,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750553557220,7.2912,137.11,137.09,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553557419,7.2908,137.12,137.09,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553558912,637.7703,137.13,137.09,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553559422,637.7703,137.13,137.09,13.13989868]
["bitfinex-derivatives","SOLF0:USTF0",1750553559614,7.291,137.12,137.09,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553560113,630.48,137.13,137.05,52.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750553560313,630.48,137.13,137.07,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553560914,630.48,137.13,137.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750553560915,7.2917,137.11,137.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750553561210,7.2917,137.11,137.08,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553562118,630.48,137.13,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553562514,7.2917,137.11,137.08,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553562709,630.48,137.13,137.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750553562918,630.48,137.13,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553563316,785.66,137.13,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553563717,7.2917,137.1,137.08,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553563916,785.66,137.13,137.08,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553564418,7.2922,137.09,137.08,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553564726,785.66,137.13,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553565422,785.66,137.13,137.08,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553566413,785.66,137.13,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553567121,7.2926,137.09,137.06,13.14139868]
["bitfinex-derivatives","SOLF0:USTF0",1750553567318,7.2926,137.09,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553567819,7.2929,137.08,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553568022,785.66,137.13,137.06,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553568423,791.50769868,137.13,137.03,51.69532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553568728,5.84769868,137.11,137.02,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553568917,7.2949,137.04,137.02,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553569725,44.96,137.06,137.01,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553570118,44.96,137.06,137.0,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750553570319,44.96,137.06,137.01,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553571215,7.2953,137.04,137.01,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553571622,44.96,137.06,136.99,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553571821,44.96,137.06,136.99,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750553572018,44.96,137.06,137.0,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553572223,44.96,137.06,136.99,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750553572439,7.2964,137.02,137.0,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553574419,7.2965,137.01,137.0,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553574620,50.80769868,137.06,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553576229,7.2974,137.0,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553577021,44.96,137.02,136.95,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553577221,205.98769868,137.02,136.94,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553577429,7.1543,137.01,136.94,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553577630,7.2976,136.99,136.96,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553577829,7.1543,137.01,136.96,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553578031,200.14,137.02,136.96,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553579124,200.14,137.02,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553579327,44.96,137.02,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553579831,630.1,137.04,137.0,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553580129,7.2964,137.02,137.0,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553580430,630.1,137.04,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553580818,7.2962,137.02,136.98,13.14559868]
["bitfinex-derivatives","SOLF0:USTF0",1750553581054,630.1,137.04,136.95,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553581226,7.297,137.0,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553582130,7.2968,137.01,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553582526,630.1,137.04,137.0,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553583129,630.1,137.04,136.95,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553583432,635.94769868,137.04,136.96,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553584421,630.1,137.04,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553585433,7.2962,137.02,136.98,13.14559868]
["bitfinex-derivatives","SOLF0:USTF0",1750553586042,7.2965,137.01,136.98,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553586224,630.1,137.04,136.94,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553586532,630.1,137.04,136.94,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553586533,7.299,136.97,136.94,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553586733,44.9,136.99,136.94,5.84769868]
["bitfinex-derivatives","SOLF0:USTF0",1750553587036,44.9,136.99,136.93,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553587937,7.2992,136.96,136.93,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553588940,44.9,136.99,136.93,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553589938,44.9,136.99,136.95,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553591032,7.2984,136.98,136.95,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553591228,44.9,136.99,136.91,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553591637,7.3001,136.95,136.91,17.06790763]
["bitfinex-derivatives","SOLF0:USTF0",1750553593044,7.3001,136.95,136.91,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553593538,44.9,136.95,136.88,52.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750553593745,44.9,136.95,136.88,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553593930,7.1131,136.94,136.88,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553595047,7.1131,136.94,136.85,675.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553595232,7.1131,136.94,136.87,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553595644,7.3011,136.93,136.88,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750553595844,7.3011,136.93,136.89,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553596535,7.3011,136.93,136.89,17.06890763]
["bitfinex-derivatives","SOLF0:USTF0",1750553597236,7.3004,136.94,136.9,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750553597441,7.3004,136.94,136.89,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553597632,44.9,136.95,136.89,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553598747,7.3008,136.93,136.89,17.06870763]
["bitfinex-derivatives","SOLF0:USTF0",1750553598943,44.9,136.95,136.89,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553599339,44.9,136.95,136.87,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553599641,44.9,136.95,136.87,17.06980763]
["bitfinex-derivatives","SOLF0:USTF0",1750553600150,7.3019,136.91,136.87,17.06980763]
["bitfinex-derivatives","SOLF0:USTF0",1750553602145,44.9,136.95,136.86,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750553602341,44.9,136.95,136.87,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553602534,7.0664,136.98,136.93,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553602734,44.92,137.0,136.95,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553602936,44.92,137.01,136.97,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553603344,44.92,137.01,136.98,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750553603841,44.92,137.01,136.97,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553604041,44.92,137.01,136.98,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750553604243,44.92,137.01,136.98,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553606644,44.92,137.01,136.96,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553606851,44.92,137.01,136.93,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553607150,7.3,136.95,136.91,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553607347,7.3,136.95,136.91,17.06780763]
["bitfinex-derivatives","SOLF0:USTF0",1750553607546,44.92,136.96,136.91,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553607948,44.92,136.96,136.92,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750553608247,44.92,136.96,136.91,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553608452,52.2195,136.96,136.91,17.06770763]
["bitfinex-derivatives","SOLF0:USTF0",1750553609541,7.2997,136.95,136.91,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750553609742,7.2997,136.95,136.91,17.06770763]
["bitfinex-derivatives","SOLF0:USTF0",1750553611152,44.92,136.96,136.89,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553611355,44.92,136.96,136.88,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553612248,7.3005,136.94,136.89,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750553612550,44.92,136.96,136.9,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553613554,44.92,136.96,136.92,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553614156,52.2195,136.96,136.92,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553614350,44.92,136.96,136.92,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553614548,7.3005,136.94,136.9,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553614854,44.92,136.96,136.9,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553615154,7.3005,136.94,136.9,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553616056,7.3005,136.94,136.9,17.06820763]
["bitfinex-derivatives","SOLF0:USTF0",1750553616855,7.2999,136.95,136.91,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750553618567,7.3011,136.93,136.89,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553618751,44.92,136.96,136.92,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553619356,44.92,136.96,136.94,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553619553,44.92,136.96,136.9,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553619759,7.3005,136.94,136.89,17.06860763]
["bitfinex-derivatives","SOLF0:USTF0",1750553619964,44.92,136.96,136.91,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553620261,44.92,136.96,136.9,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553620655,44.92,136.96,136.86,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553620850,7.3045,136.86,136.84,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553621052,44.78,136.86,136.83,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553621250,44.78,136.86,136.78,16.50143082]
["bitfinex-derivatives","SOLF0:USTF0",1750553621450,44.78,136.86,136.8,16.50143082]
["bitfinex-derivatives","SOLF0:USTF0",1750553621657,44.78,136.86,136.78,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553621865,7.3078,136.8,136.76,16.50143082]
["bitfinex-derivatives","SOLF0:USTF0",1750553622060,7.3078,136.8,136.76,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553622265,44.78,136.82,136.76,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553622462,7.308,136.8,136.75,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1750553622661,7.308,136.8,136.76,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553623159,44.78,136.82,136.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1750553623466,44.78,136.82,136.74,16.82420763]
["bitfinex-derivatives","SOLF0:USTF0",1750553624060,7.3086,136.79,136.74,24.13490763]
["bitfinex-derivatives","SOLF0:USTF0",1750553624261,44.78,136.82,136.72,54.54610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553624467,9.76610763,136.83,136.71,8.00567436]
["bitfinex-derivatives","SOLF0:USTF0",1750553624468,61.79200763,136.81,136.71,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553624663,7.3102,136.76,136.71,17.07840763]
["bitfinex-derivatives","SOLF0:USTF0",1750553625059,7.3094,136.77,136.71,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553625264,7.3094,136.77,136.73,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553626078,44.8,136.8,136.73,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553626079,7.3089,136.78,136.73,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553626370,44.8,136.8,136.73,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553626570,7.3099,136.76,136.73,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553626872,7.3099,136.76,136.71,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553628075,44.82,136.76,136.69,54.56610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553628670,7.3107,136.75,136.69,61.87950763]
["bitfinex-derivatives","SOLF0:USTF0",1750553629276,7.3107,136.75,136.7,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750553629772,7.3107,136.75,136.69,61.87950763]
["bitfinex-derivatives","SOLF0:USTF0",1750553630273,52.1299,136.76,136.7,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750553630475,52.1299,136.76,136.71,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553631174,7.3104,136.75,136.71,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553631380,44.82,136.76,136.69,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553631575,44.82,136.76,136.67,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553631763,14.53520763,136.75,136.65,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553632070,2.3449,136.74,136.65,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553632272,7.3127,136.71,136.65,17.08140763]
["bitfinex-derivatives","SOLF0:USTF0",1750553632575,44.82,136.71,136.65,17.08140763]
["bitfinex-derivatives","SOLF0:USTF0",1750553632767,7.3137,136.69,136.65,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553632962,7.3137,136.69,136.64,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750553633675,44.82,136.71,136.63,54.58610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553633676,44.82,136.71,136.67,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553634772,44.82,136.71,136.68,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750553636969,44.82,136.71,136.61,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750553637174,54.58610763,136.71,136.6,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553637472,9.76610763,136.67,136.56,54.60610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553637781,52.1281,136.66,136.56,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553637978,9.76610763,136.65,136.55,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750553638273,9.76610763,136.63,136.54,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553638472,44.84,136.62,136.53,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750553638669,44.84,136.61,136.54,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553638974,44.84,136.61,136.56,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553639175,52.158,136.61,136.56,17.08630763]
["bitfinex-derivatives","SOLF0:USTF0",1750553639582,9.76610763,136.75,136.6,19.53221526]
["bitfinex-derivatives","SOLF0:USTF0",1750553639767,2.3321,136.73,136.64,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553639969,2.3321,136.73,136.67,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553640270,2.3321,136.73,136.7,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553641082,44.86,136.74,136.72,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553641272,44.86,136.77,136.72,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553641480,7.3103,136.76,136.72,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553642176,2.3321,136.79,136.72,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553642373,44.86,136.83,136.78,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553642679,49.4247,136.85,136.76,9.76610763]
["bitfinex-derivatives","SOLF0:USTF0",1750553642872,7.3074,136.81,136.76,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750553643067,52.1674,136.81,136.76,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750553643278,44.86,136.81,136.77,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750553643482,44.86,136.81,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553644773,44.86,136.81,136.78,22.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1750553645677,44.86,136.81,136.76,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750553645978,44.86,136.81,136.75,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553646169,44.86,136.81,136.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750553646170,44.86,136.81,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553646580,4.5647,136.85,136.79,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750553646581,44.86,136.84,136.79,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750553646779,44.86,136.84,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553647176,7.3062,136.83,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553647971,52.1657,136.84,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553648177,44.86,136.84,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553648586,7.3062,136.83,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553649683,44.86,136.84,136.72,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750553649875,44.86,136.84,136.74,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553650075,44.86,136.84,136.77,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553650278,7.3073,136.81,136.77,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553650478,44.86,136.84,136.77,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553650983,7.307,136.82,136.77,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553651585,7.3073,136.81,136.77,22.31068934]
["bitfinex-derivatives","SOLF0:USTF0",1750553652376,7.3073,136.81,136.77,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553652577,44.86,136.84,136.77,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553652778,44.86,136.84,136.78,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750553653179,7.3066,136.83,136.78,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750553653684,7.3066,136.83,136.77,22.31058934]
["bitfinex-derivatives","SOLF0:USTF0",1750553654294,7.3068,136.82,136.77,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553655790,7.3068,136.82,136.77,22.31058934]
["bitfinex-derivatives","SOLF0:USTF0",1750553656802,44.86,136.84,136.8,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553657087,2.2844,136.86,136.8,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553657688,7.3061,136.83,136.8,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553659683,7.3057,136.84,136.8,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553660595,7.3061,136.83,136.8,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553660892,2.2844,136.86,136.8,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553662291,2.2844,136.86,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553662488,2.2594,136.85,136.78,15.00148934]
["bitfinex-derivatives","SOLF0:USTF0",1750553662890,7.3069,136.82,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553663284,2.2594,136.85,136.77,46.972]
["bitfinex-derivatives","SOLF0:USTF0",1750553663485,2.2594,136.85,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553663784,7.3071,136.82,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553664282,2.2594,136.85,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553664485,7.3075,136.81,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553665793,7.3068,136.82,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553667394,7.3061,136.83,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553667591,2.2844,136.86,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553667781,676.26,136.87,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553668385,676.26,136.87,136.77,46.972]
["bitfinex-derivatives","SOLF0:USTF0",1750553668689,676.26,136.87,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553669991,676.26,136.87,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553670494,7.3066,136.82,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553671098,676.26,136.87,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553671281,676.26,136.87,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553671481,7.3059,136.84,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553671787,676.26,136.87,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553672192,7.3066,136.82,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553672691,7.3073,136.81,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553672895,830.74,136.87,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553673587,7.3065,136.83,136.79,17.09379381]
["bitfinex-derivatives","SOLF0:USTF0",1750553674190,7.3066,136.82,136.79,17.09379381]
["bitfinex-derivatives","SOLF0:USTF0",1750553675790,7.3062,136.83,136.79,17.09379381]
["bitfinex-derivatives","SOLF0:USTF0",1750553675991,830.74,136.87,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553676383,7.3061,136.83,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553676589,830.74,136.87,136.81,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553677494,830.74,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553677895,7.3064,136.83,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553678093,830.74,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553678697,7.3064,136.83,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553679196,7.3066,136.82,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553679993,7.3071,136.81,136.77,46.972]
["bitfinex-derivatives","SOLF0:USTF0",1750553680295,7.3071,136.81,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553680790,7.3068,136.82,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553682189,7.3073,136.81,136.79,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553682699,830.74,136.87,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553682886,830.74,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553683702,44.62,136.87,136.84,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553683894,51.9241,136.87,136.86,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553684100,4.7018,136.9,136.86,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553684101,49.0418,136.9,136.86,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553684800,7.3034,136.88,136.86,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553685200,7.3032,136.89,136.86,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553685793,44.34,136.9,136.88,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553686205,7.3018,136.91,136.88,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553686398,44.34,136.93,136.88,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553687791,7.3029,136.89,136.88,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553688190,44.34,136.93,136.84,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553688505,54.12569381,136.93,136.84,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553689007,5.30991443,136.92,136.81,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750553689202,154.2,136.91,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553689604,2.5063,136.9,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553689806,44.34,136.89,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553690003,7.3059,136.84,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553695807,44.34,136.89,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553695808,7.3051,136.85,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553696602,44.34,136.89,136.84,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553697211,7.3042,136.87,136.84,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553697508,46.8463,136.9,136.84,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553697710,7.3036,136.88,136.84,17.09099381]
["bitfinex-derivatives","SOLF0:USTF0",1750553699898,46.8463,136.9,136.84,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553700501,46.8463,136.9,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553700706,46.8463,136.9,136.8,54.12569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553700902,56.63199381,136.9,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553701119,9.78569381,136.88,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553701311,4.7128,136.87,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553701510,7.3072,136.81,136.78,17.09439381]
["bitfinex-derivatives","SOLF0:USTF0",1750553703010,7.3077,136.8,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553703316,44.34,136.86,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553703705,7.3074,136.81,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553705205,7.3074,136.81,136.78,17.09419381]
["bitfinex-derivatives","SOLF0:USTF0",1750553705915,4.7128,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553706117,46.6903,136.87,136.78,9.11802319]
["bitfinex-derivatives","SOLF0:USTF0",1750553706412,44.34,136.87,136.79,51.07532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553706613,44.34,136.87,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553706908,7.3047,136.86,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553707114,44.34,136.87,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553707814,7.3055,136.84,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553710513,7.3052,136.85,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553711313,44.34,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553711811,7.3054,136.85,136.81,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750553712005,44.34,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553712610,7.3065,136.83,136.8,17.09329381]
["bitfinex-derivatives","SOLF0:USTF0",1750553713310,7.3067,136.82,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553713713,44.34,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553714316,44.34,136.87,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553714514,54.12569381,136.87,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553714817,54.12569381,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553714818,44.34,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553715123,7.3066,136.82,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553715309,44.34,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553715510,44.34,136.87,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553716127,44.34,136.87,136.78,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553716416,44.34,136.87,136.78,17.09409381]
["bitfinex-derivatives","SOLF0:USTF0",1750553717119,44.34,136.87,136.8,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553718115,44.34,136.87,136.82,9.78569381]
["bitfinex-derivatives","SOLF0:USTF0",1750553718812,7.3046,136.86,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553719019,633.5582,136.89,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553719213,44.04,136.88,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553719417,7.3048,136.86,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553719611,44.04,136.88,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553720015,7.3048,136.86,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553721219,44.04,136.88,136.8,8.13640001]
["bitfinex-derivatives","SOLF0:USTF0",1750553721220,7.3042,136.87,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553721520,44.04,136.88,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553722224,7.3045,136.86,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553722520,44.04,136.88,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553723724,7.3055,136.84,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553724317,7.3063,136.83,136.81,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553725019,7.3057,136.84,136.81,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553725223,44.04,136.88,136.81,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553726627,44.04,136.88,136.83,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553727017,51.3438,136.88,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553727331,44.04,136.88,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553727736,7.3042,136.87,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553729133,7.3042,136.87,136.82,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553729330,7.3045,136.86,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553729820,44.04,136.88,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553730224,44.04,136.88,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553730426,46.3403,136.91,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553730635,44.02,136.91,136.89,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553731139,44.02,136.91,136.88,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553732333,44.02,136.91,136.85,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750553732536,44.02,136.91,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553732740,7.3033,136.89,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553733234,7.3034,136.88,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553733831,44.02,136.91,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553734027,7.3032,136.89,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553734232,44.02,136.91,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553734538,7.3029,136.89,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553735136,7.3025,136.9,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553735333,7.3025,136.9,136.89,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553737440,44.02,136.91,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553738742,7.3034,136.88,136.87,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553741135,7.3047,136.86,136.85,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553741332,7.3047,136.86,136.8,63.5847232]
["bitfinex-derivatives","SOLF0:USTF0",1750553741333,43.66,136.87,136.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750553741533,43.66,136.87,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553741944,43.66,136.87,136.78,14.04402319]
["bitfinex-derivatives","SOLF0:USTF0",1750553742136,7.3073,136.81,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553742344,43.66,136.83,136.76,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750553742541,43.66,136.82,136.74,48.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750553742847,2.4269,136.89,136.74,48.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750553742848,43.66,136.85,136.8,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553743040,43.66,136.86,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553743941,7.3055,136.85,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553744143,43.66,136.86,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553744343,7.3057,136.84,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553745143,7.3061,136.83,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553746236,43.66,136.86,136.8,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553747141,7.3071,136.81,136.8,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553748147,7.3071,136.81,136.74,164.66092319]
["bitfinex-derivatives","SOLF0:USTF0",1750553748148,43.68,136.82,136.74,166.56092319]
["bitfinex-derivatives","SOLF0:USTF0",1750553748451,43.68,136.81,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553748648,5.86940001,136.86,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553748649,43.68,136.82,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553749747,7.3077,136.8,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553750954,7.3068,136.82,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553751155,7.3068,136.82,136.81,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553754551,7.3076,136.81,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553756152,7.3076,136.81,136.76,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750553756453,43.68,136.85,136.79,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553756656,43.68,136.85,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553757748,7.3056,136.84,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553758059,43.68,136.85,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553758257,43.68,136.88,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553759255,50.9839,136.88,136.86,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553759553,43.68,136.88,136.86,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553759957,7.3039,136.87,136.86,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553760345,7.3049,136.86,136.82,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750553760549,7.3049,136.86,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553761951,7.305,136.85,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553763059,7.3047,136.86,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553763254,43.68,136.88,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553763460,50.9837,136.88,136.86,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553763859,43.68,136.88,136.86,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553764160,43.68,136.88,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553764462,43.68,136.88,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553764753,7.3058,136.84,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553764961,43.68,136.88,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553765162,7.3058,136.84,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553766150,43.68,136.88,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553766460,43.68,136.88,136.8,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553766461,43.68,136.88,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553766666,7.305,136.85,136.84,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553767155,7.3062,136.83,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553769659,7.3057,136.84,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553770163,7.3061,136.83,136.82,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553770854,7.3071,136.81,136.8,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553771052,43.38,136.84,136.78,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553771361,43.38,136.84,136.74,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750553771362,43.38,136.84,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553771562,7.0518,136.83,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553772062,7.3091,136.78,136.74,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750553772373,7.3091,136.78,136.75,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553772670,7.3084,136.79,136.75,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553772857,7.3084,136.79,136.73,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750553773055,7.3084,136.79,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553773361,50.6879,136.8,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553773561,43.38,136.8,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553774069,43.38,136.8,136.74,13.18030001]
["bitfinex-derivatives","SOLF0:USTF0",1750553774463,43.38,136.8,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553776063,43.38,136.8,136.74,13.18020001]
["bitfinex-derivatives","SOLF0:USTF0",1750553776465,43.38,136.8,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553777163,7.3091,136.78,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553777468,43.38,136.8,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553777958,50.6879,136.8,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553778164,50.6879,136.8,136.78,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553779364,43.38,136.8,136.73,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553779770,7.3088,136.78,136.73,13.18070001]
["bitfinex-derivatives","SOLF0:USTF0",1750553780270,43.38,136.8,136.73,13.18070001]
["bitfinex-derivatives","SOLF0:USTF0",1750553780472,7.3088,136.78,136.74,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750553780866,7.3093,136.77,136.73,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553781075,43.38,136.8,136.72,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553782169,43.38,136.8,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553782372,43.38,136.8,136.7,54.89722319]
["bitfinex-derivatives","SOLF0:USTF0",1750553782570,43.38,136.8,136.72,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553782571,49.24940001,136.8,136.72,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553783072,7.3102,136.76,136.72,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553783270,49.24940001,136.8,136.72,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553783271,49.24940001,136.8,136.72,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750553783472,5.86940001,136.78,136.69,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750553783671,7.3128,136.71,136.69,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553784473,43.4,136.74,136.69,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553784678,49.26940001,136.74,136.67,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553785078,7.314,136.69,136.67,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553785374,6.83451523,136.8,136.68,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1750553785673,43.4,136.81,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553785876,43.4,136.8,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553786076,7.3085,136.79,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553786268,43.4,136.8,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553787277,7.309,136.78,136.74,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553787476,7.309,136.78,136.74,13.18010001]
["bitfinex-derivatives","SOLF0:USTF0",1750553788573,43.4,136.8,136.76,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553788775,5.86940001,136.79,136.71,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553788981,13.04770001,136.79,136.71,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553789277,7.3101,136.76,136.71,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553789477,43.4,136.75,136.71,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553789867,43.4,136.75,136.72,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750553790071,43.4,136.75,136.71,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553790272,50.7106,136.75,136.71,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553791184,50.7106,136.75,136.73,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553791391,7.3109,136.74,136.73,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553791588,43.4,136.75,136.69,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553791791,43.4,136.75,136.67,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553791988,7.3131,136.7,136.67,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553792386,43.4,136.71,136.67,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553792586,43.4,136.71,136.65,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553793491,7.3144,136.68,136.65,5.86940001]
["bitfinex-derivatives","SOLF0:USTF0",1750553794783,7.3144,136.68,136.64,21.85035966]
["bitfinex-derivatives","SOLF0:USTF0",1750553795489,7.3137,136.69,136.66,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553796794,7.3137,136.69,136.65,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750553796991,7.3141,136.68,136.65,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553797189,43.4,136.71,136.65,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553797382,7.3168,136.63,136.62,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553797583,7.3168,136.63,136.6,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553798195,7.3175,136.62,136.6,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553801793,7.3175,136.62,136.58,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750553801997,7.3175,136.62,136.59,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553802592,7.3181,136.61,136.59,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553803197,43.14,136.65,136.59,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553803797,7.3184,136.6,136.59,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553803997,7.3184,136.6,136.57,12.09835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553804195,43.14,136.65,136.57,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553804399,7.3202,136.57,136.55,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553804602,43.16,136.6,136.55,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553805294,43.16,136.6,136.52,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750553805495,43.16,136.6,136.52,14.42895966]
["bitfinex-derivatives","SOLF0:USTF0",1750553806001,43.16,136.6,136.52,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553806701,52.96835966,136.6,136.49,3.62712184]
["bitfinex-derivatives","SOLF0:USTF0",1750553806900,52.96835966,136.6,136.48,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553807299,7.3222,136.53,136.49,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750553807602,7.3222,136.53,136.5,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553808096,9.80835966,136.62,136.52,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553808303,43.16,136.61,136.54,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553808597,43.16,136.61,136.51,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750553808805,43.16,136.61,136.51,12.13875966]
["bitfinex-derivatives","SOLF0:USTF0",1750553809204,7.3209,136.56,136.52,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750553809793,43.16,136.57,136.52,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553810802,7.3214,136.55,136.52,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553811697,7.3207,136.56,136.52,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553812201,43.18,136.6,136.54,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553812804,7.3198,136.58,136.54,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553814399,7.3203,136.57,136.52,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750553814599,7.3203,136.57,136.53,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553814808,43.18,136.6,136.53,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553815600,7.3208,136.56,136.53,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553816707,7.3212,136.55,136.53,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553817907,7.3216,136.54,136.52,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553820004,7.3221,136.53,136.5,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750553820210,43.18,136.59,136.51,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553820411,7.2335,136.58,136.51,9.80835966]
["bitfinex-derivatives","SOLF0:USTF0",1750553820807,7.3224,136.53,136.51,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553821412,7.2335,136.58,136.52,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553822013,43.18,136.59,136.54,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553822807,4.6282,136.62,136.54,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553823113,43.18,136.59,136.54,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553823313,7.3198,136.58,136.54,13.21741142]
["bitfinex-derivatives","SOLF0:USTF0",1750553823513,43.18,136.59,136.54,13.21741142]
["bitfinex-derivatives","SOLF0:USTF0",1750553824115,7.32,136.57,136.54,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553824307,43.18,136.59,136.54,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553824615,7.321,136.55,136.54,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553824916,7.321,136.55,136.52,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553828619,7.3217,136.54,136.52,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553829420,42.92,136.55,136.49,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553829606,42.92,136.54,136.49,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553829813,7.3237,136.5,136.49,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553830115,42.92,136.53,136.47,5.89621142]
["bitfinex-derivatives","SOLF0:USTF0",1750553831021,42.92,136.53,136.45,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553831022,7.3251,136.48,136.45,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553831220,42.92,136.53,136.45,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553832423,7.3256,136.47,136.45,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553832719,7.3256,136.47,136.42,51.00637557]
["bitfinex-derivatives","SOLF0:USTF0",1750553832720,42.92,136.48,136.42,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553832920,12.19037737,136.52,136.42,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553832921,42.92,136.47,136.42,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553833724,7.3263,136.46,136.42,17.16237737]
["bitfinex-derivatives","SOLF0:USTF0",1750553834024,42.94,136.47,136.42,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553834520,7.3259,136.46,136.42,17.16217737]
["bitfinex-derivatives","SOLF0:USTF0",1750553835624,2.3558,136.52,136.44,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553835821,632.42,136.55,136.4,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553835822,42.94,136.51,136.48,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553836027,42.94,136.53,136.48,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553836917,7.3227,136.52,136.48,17.15907737]
["bitfinex-derivatives","SOLF0:USTF0",1750553837413,42.94,136.53,136.5,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553838227,42.94,136.53,136.5,17.15797737]
["bitfinex-derivatives","SOLF0:USTF0",1750553839121,7.322,136.54,136.5,17.15797737]
["bitfinex-derivatives","SOLF0:USTF0",1750553839321,682.6812,136.55,136.5,17.15797737]
["bitfinex-derivatives","SOLF0:USTF0",1750553839928,7.3217,136.54,136.5,17.15797737]
["bitfinex-derivatives","SOLF0:USTF0",1750553840127,7.3217,136.54,136.5,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750553840322,675.36,136.55,136.48,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750553840626,7.3224,136.53,136.49,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553841124,7.3227,136.52,136.49,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553841326,675.36,136.55,136.49,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553841627,7.3223,136.53,136.49,17.15887737]
["bitfinex-derivatives","SOLF0:USTF0",1750553841828,7.3223,136.53,136.49,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553842328,7.3223,136.53,136.49,17.15877737]
["bitfinex-derivatives","SOLF0:USTF0",1750553843024,7.3218,136.54,136.5,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750553843532,7.3221,136.53,136.49,17.15857737]
["bitfinex-derivatives","SOLF0:USTF0",1750553844222,7.3217,136.54,136.51,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553845531,42.94,136.57,136.51,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553846026,7.3214,136.55,136.51,17.15757737]
["bitfinex-derivatives","SOLF0:USTF0",1750553847118,7.3216,136.54,136.51,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553847932,7.3221,136.53,136.51,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553848133,42.94,136.57,136.49,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553848628,52.77457737,136.57,136.48,6.73532319]
["bitfinex-derivatives","SOLF0:USTF0",1750553848827,42.94,136.57,136.46,16.47585304]
["bitfinex-derivatives","SOLF0:USTF0",1750553849030,7.3235,136.51,136.47,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750553849224,42.94,136.53,136.46,16.47585304]
["bitfinex-derivatives","SOLF0:USTF0",1750553849430,42.94,136.52,136.46,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553849631,7.3242,136.5,136.46,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553850133,50.2634,136.51,136.46,16.47585304]
["bitfinex-derivatives","SOLF0:USTF0",1750553850526,50.2634,136.51,136.47,6.64127567]
["bitfinex-derivatives","SOLF0:USTF0",1750553850723,7.3225,136.53,136.49,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750553850927,42.94,136.54,136.48,16.47585304]
["bitfinex-derivatives","SOLF0:USTF0",1750553852233,7.3223,136.53,136.48,16.47585304]
["bitfinex-derivatives","SOLF0:USTF0",1750553852435,42.94,136.54,136.5,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553852631,42.94,136.54,136.5,17.15787737]
["bitfinex-derivatives","SOLF0:USTF0",1750553853031,42.94,136.54,136.5,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553853833,42.94,136.54,136.5,16.47585304]
["bitfinex-derivatives","SOLF0:USTF0",1750553854234,42.94,136.54,136.52,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553854438,42.94,136.57,136.52,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553855638,50.2603,136.57,136.52,17.15707737]
["bitfinex-derivatives","SOLF0:USTF0",1750553855935,42.94,136.57,136.52,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553856530,7.3207,136.56,136.52,9.83457737]
["bitfinex-derivatives","SOLF0:USTF0",1750553856830,7.3207,136.56,136.52,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553858030,7.321,136.55,136.51,13.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1750553858236,42.94,136.57,136.51,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553858622,48.83518094,136.57,136.49,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553859235,7.3227,136.52,136.49,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553859930,7.3223,136.53,136.49,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553860133,7.3223,136.53,136.49,13.21928094]
["bitfinex-derivatives","SOLF0:USTF0",1750553861636,7.3227,136.52,136.49,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553862038,7.3227,136.52,136.5,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553862940,7.3223,136.53,136.5,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553865042,7.3218,136.54,136.5,13.21878094]
["bitfinex-derivatives","SOLF0:USTF0",1750553867538,7.3211,136.55,136.52,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553870545,7.3217,136.54,136.52,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553874643,21.93,136.52,136.33,19.18413661]
["bitfinex-derivatives","SOLF0:USTF0",1750553874845,5.89518094,136.42,136.33,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553875147,7.3311,136.37,136.33,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553875445,42.7,136.36,136.35,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553875744,632.46,136.42,136.35,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553875947,42.7,136.41,136.35,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553876145,42.7,136.41,136.32,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750553876146,7.3302,136.39,136.33,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553877054,42.7,136.39,136.37,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553877540,632.46,136.42,136.37,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553877541,675.16,136.42,136.37,13.22578094]
["bitfinex-derivatives","SOLF0:USTF0",1750553877743,632.46,136.42,136.39,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553877938,42.7,136.43,136.39,5.89518094]
["bitfinex-derivatives","SOLF0:USTF0",1750553878138,42.7,136.43,136.39,8.35278094]
["bitfinex-derivatives","SOLF0:USTF0",1750553878537,7.3274,136.44,136.39,8.35278094]
["bitfinex-derivatives","SOLF0:USTF0",1750553878844,42.7,136.43,136.39,12.300042]
["bitfinex-derivatives","SOLF0:USTF0",1750553879233,42.72,136.43,136.39,12.300042]
["bitfinex-derivatives","SOLF0:USTF0",1750553879634,50.0475,136.43,136.39,12.300042]
["bitfinex-derivatives","SOLF0:USTF0",1750553879842,632.68,136.49,136.39,19.629642]
["bitfinex-derivatives","SOLF0:USTF0",1750553880041,50.01940407,136.48,136.39,19.629642]
["bitfinex-derivatives","SOLF0:USTF0",1750553880245,42.72,136.48,136.39,19.629642]
["bitfinex-derivatives","SOLF0:USTF0",1750553880449,7.327,136.44,136.39,19.629642]
["bitfinex-derivatives","SOLF0:USTF0",1750553880636,50.047,136.44,136.39,19.629642]
["bitfinex-derivatives","SOLF0:USTF0",1750553881950,632.68,136.49,136.41,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553882147,42.72,136.48,136.43,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553882648,42.72,136.48,136.45,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553883340,42.72,136.48,136.44,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553884344,42.72,136.48,136.44,17.168942]
["bitfinex-derivatives","SOLF0:USTF0",1750553884851,632.68,136.49,136.46,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553886645,632.68,136.49,136.43,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553887239,7.3257,136.47,136.43,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553887950,632.68,136.49,136.43,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553888150,6.83351834,136.59,136.47,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553888347,7.3225,136.53,136.48,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750553888545,42.72,136.53,136.49,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553888951,632.78,136.57,136.49,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553889248,632.78,136.57,136.44,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1750553889249,50.0409,136.56,136.51,17.165542]
["bitfinex-derivatives","SOLF0:USTF0",1750553889944,50.0409,136.56,136.52,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750553890148,42.72,136.56,136.52,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750553890754,42.72,136.56,136.53,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553891851,50.0406,136.56,136.51,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1750553892056,50.0406,136.56,136.52,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553892758,42.72,136.56,136.48,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750553893060,42.72,136.56,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553893358,42.72,136.56,136.5,17.166142]
["bitfinex-derivatives","SOLF0:USTF0",1750553893759,151.44,136.55,136.3,30.3855682]
["bitfinex-derivatives","SOLF0:USTF0",1750553893957,15.72993514,136.54,136.39,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553894254,9.842442,136.5,136.4,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553894563,42.44,136.49,136.4,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553896165,42.44,136.49,136.42,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553896953,7.3262,136.46,136.42,17.170442]
["bitfinex-derivatives","SOLF0:USTF0",1750553898163,7.3262,136.46,136.42,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553900556,9.842442,136.53,136.42,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553900761,42.46,136.52,136.44,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553901061,7.3246,136.49,136.44,17.169042]
["bitfinex-derivatives","SOLF0:USTF0",1750553903063,7.3246,136.49,136.45,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750553903878,42.46,136.52,136.46,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553904163,42.46,136.52,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553904366,7.3225,136.53,136.48,17.166942]
["bitfinex-derivatives","SOLF0:USTF0",1750553905158,7.3227,136.52,136.47,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750553905964,7.3223,136.53,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553906167,42.46,136.55,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553906371,7.3218,136.54,136.5,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750553906668,7.3218,136.54,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553907066,49.7814,136.55,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553907270,7.3214,136.55,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553907472,49.7814,136.55,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553907667,49.7814,136.55,136.5,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750553908875,49.7814,136.55,136.51,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750553909568,49.7814,136.55,136.5,17.166042]
["bitfinex-derivatives","SOLF0:USTF0",1750553909975,42.46,136.55,136.51,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750553911674,7.3296,136.39,136.38,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750553911867,7.3296,136.39,136.3,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553911868,42.44,136.39,136.3,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553912064,42.44,136.39,136.28,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750553912364,632.62,136.42,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553912770,7.3293,136.4,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553912973,42.44,136.39,136.34,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553914376,42.44,136.39,136.35,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750553915575,42.46,136.43,136.38,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553915775,42.46,136.44,136.38,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553916378,42.46,136.44,136.4,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750553916578,42.46,136.44,136.38,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553916977,7.3264,136.45,136.4,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1750553917280,42.46,136.45,136.4,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553917779,632.74,136.49,136.38,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750553917968,675.2,136.49,136.41,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553918370,7.325,136.48,136.42,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750553918977,682.5247,136.49,136.43,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750553919181,675.2,136.49,136.41,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553919478,7.3248,136.48,136.42,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750553919674,7.3248,136.48,136.41,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553919886,682.5244,136.49,136.43,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750553920183,675.2,136.49,136.45,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553921980,675.2,136.49,136.45,17.168442]
["bitfinex-derivatives","SOLF0:USTF0",1750553922583,42.34,136.5,136.46,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750553922780,42.34,136.51,136.45,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553923181,42.34,136.51,136.47,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750553923382,49.6635,136.51,136.45,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553924490,7.3247,136.49,136.43,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750553924682,7.3247,136.49,136.44,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553925182,7.3247,136.49,136.44,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750553925383,7.3248,136.48,136.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750553925792,7.3248,136.48,136.43,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750553926180,7.3248,136.48,136.43,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750553926986,7.3245,136.49,136.44,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750553927285,42.34,136.51,136.44,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553927475,7.3238,136.5,136.45,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750553928878,9.842442,136.46,136.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750553929188,9.842442,136.43,136.3,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553929382,3.7314553,136.42,136.32,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553929587,44.1,136.41,136.32,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553930181,7.3305,136.38,136.33,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750553930376,44.1,136.41,136.33,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750553930786,7.3305,136.38,136.33,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750553932793,44.1,136.39,136.34,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553933090,2.2725,136.43,136.34,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553933289,2.2725,136.43,136.35,12.139142]
["bitfinex-derivatives","SOLF0:USTF0",1750553933290,44.12,136.42,136.35,12.139142]
["bitfinex-derivatives","SOLF0:USTF0",1750553933793,7.3307,136.37,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553934393,7.3314,136.36,136.31,17.176042]
["bitfinex-derivatives","SOLF0:USTF0",1750553934793,7.3314,136.36,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553935186,7.3314,136.36,136.31,17.176242]
["bitfinex-derivatives","SOLF0:USTF0",1750553935988,7.3319,136.35,136.3,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750553936191,7.3319,136.35,136.29,14.536942]
["bitfinex-derivatives","SOLF0:USTF0",1750553936192,53.962442,136.38,136.29,14.536942]
["bitfinex-derivatives","SOLF0:USTF0",1750553936492,53.962442,136.38,136.29,12.139142]
["bitfinex-derivatives","SOLF0:USTF0",1750553936891,53.962442,136.38,136.28,11.11664461]
["bitfinex-derivatives","SOLF0:USTF0",1750553937092,53.962442,136.38,136.28,3.78144461]
["bitfinex-derivatives","SOLF0:USTF0",1750553937592,7.3331,136.33,136.28,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750553938590,7.3334,136.32,136.28,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750553939194,7.333,136.33,136.28,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750553940101,51.4525,136.34,136.28,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750553940399,44.12,136.34,136.28,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750553940600,44.12,136.34,136.3,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1750553942498,51.4528,136.34,136.29,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750553942802,51.4528,136.34,136.29,17.177242]
["bitfinex-derivatives","SOLF0:USTF0",1750553944703,51.4528,136.34,136.29,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750553944894,51.4528,136.34,136.29,17.177242]
["bitfinex-derivatives","SOLF0:USTF0",1750553945794,44.12,136.34,136.29,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553946401,7.3338,136.32,136.27,19.529642]
["bitfinex-derivatives","SOLF0:USTF0",1750553946901,7.3361,136.27,136.26,5.80426753]
["bitfinex-derivatives","SOLF0:USTF0",1750553947200,633.28,136.37,136.25,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553947397,7.3321,136.35,136.3,17.176842]
["bitfinex-derivatives","SOLF0:USTF0",1750553947603,44.12,136.35,136.26,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750553947803,44.12,136.35,136.28,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553947998,7.3332,136.33,136.28,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553948402,44.12,136.35,136.28,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553948997,44.12,136.35,136.28,17.177942]
["bitfinex-derivatives","SOLF0:USTF0",1750553949395,44.12,136.35,136.28,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553949698,44.12,136.35,136.29,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750553949699,7.3327,136.34,136.29,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750553950404,44.12,136.35,136.3,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553951000,44.12,136.35,136.31,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750553951600,633.28,136.39,136.31,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750553951803,44.14,136.38,136.32,17.175742]
["bitfinex-derivatives","SOLF0:USTF0",1750553952203,7.3309,136.37,136.32,17.175742]
["bitfinex-derivatives","SOLF0:USTF0",1750553952410,44.14,136.38,136.32,17.175742]
["bitfinex-derivatives","SOLF0:USTF0",1750553953302,7.3314,136.36,136.32,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553953503,44.14,136.38,136.3,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553953902,7.3321,136.35,136.3,17.176542]
["bitfinex-derivatives","SOLF0:USTF0",1750553955307,7.3321,136.35,136.31,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750553956309,7.3321,136.35,136.3,17.176542]
["bitfinex-derivatives","SOLF0:USTF0",1750553957202,7.3321,136.35,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553957399,7.3321,136.35,136.31,17.176242]
["bitfinex-derivatives","SOLF0:USTF0",1750553958308,7.3323,136.34,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553958600,7.3323,136.34,136.29,53.982442]
["bitfinex-derivatives","SOLF0:USTF0",1750553958802,7.3323,136.34,136.29,17.177242]
["bitfinex-derivatives","SOLF0:USTF0",1750553959008,7.3329,136.33,136.29,17.177242]
["bitfinex-derivatives","SOLF0:USTF0",1750553959507,43.12,136.34,136.29,17.177242]
["bitfinex-derivatives","SOLF0:USTF0",1750553959705,50.4525,136.34,136.29,17.177242]
["bitfinex-derivatives","SOLF0:USTF0",1750553960804,43.12,136.37,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553961802,43.12,136.37,136.32,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750553962208,50.4509,136.37,136.32,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750553962405,43.12,136.37,136.31,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553962610,633.28,136.39,136.33,17.174942]
["bitfinex-derivatives","SOLF0:USTF0",1750553962905,50.4505,136.38,136.33,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553963102,43.12,136.38,136.33,17.175042]
["bitfinex-derivatives","SOLF0:USTF0",1750553963511,43.12,136.38,136.3,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750553963706,43.12,136.38,136.32,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553964501,50.4506,136.38,136.33,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750553964708,43.12,136.38,136.33,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750553965110,7.331,136.37,136.32,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553965607,7.331,136.37,136.32,17.175642]
["bitfinex-derivatives","SOLF0:USTF0",1750553966817,7.331,136.37,136.33,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750553968113,7.331,136.37,136.32,17.175642]
["bitfinex-derivatives","SOLF0:USTF0",1750553969011,50.4504,136.38,136.32,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553969708,43.12,136.38,136.34,17.174342]
["bitfinex-derivatives","SOLF0:USTF0",1750553969902,43.12,136.38,136.34,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553971811,633.3,136.46,136.36,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553972007,46.84500823,136.45,136.38,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553972314,50.4467,136.45,136.4,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750553972918,50.4467,136.45,136.4,17.171042]
["bitfinex-derivatives","SOLF0:USTF0",1750553973308,7.327,136.44,136.4,17.171042]
["bitfinex-derivatives","SOLF0:USTF0",1750553973909,43.12,136.45,136.4,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553974115,43.12,136.45,136.42,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750553974314,43.12,136.45,136.42,17.170442]
["bitfinex-derivatives","SOLF0:USTF0",1750553974510,7.3257,136.47,136.43,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750553974712,43.12,136.47,136.43,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750553976608,50.4454,136.47,136.43,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750553976924,50.4454,136.47,136.42,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750553979223,43.12,136.47,136.41,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553979918,7.3265,136.45,136.41,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553980524,7.3262,136.46,136.41,17.170842]
["bitfinex-derivatives","SOLF0:USTF0",1750553981528,43.12,136.47,136.39,52.962442]
["bitfinex-derivatives","SOLF0:USTF0",1750553981730,43.12,136.47,136.39,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553982121,7.3269,136.45,136.4,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750553982835,7.327,136.44,136.4,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750553983038,43.12,136.47,136.41,17.170742]
["bitfinex-derivatives","SOLF0:USTF0",1750553983524,7.3262,136.46,136.42,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750553983730,43.12,136.47,136.42,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750553984236,50.4457,136.47,136.42,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1750553984837,633.28,136.51,136.45,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553985039,43.1,136.49,136.45,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553985530,7.324,136.5,136.45,17.168642]
["bitfinex-derivatives","SOLF0:USTF0",1750553985730,50.424,136.5,136.45,17.168642]
["bitfinex-derivatives","SOLF0:USTF0",1750553986033,7.3229,136.52,136.47,17.167342]
["bitfinex-derivatives","SOLF0:USTF0",1750553987735,43.1,136.53,136.49,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553987736,50.4225,136.53,136.49,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553989044,7.3227,136.52,136.48,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553989738,7.3227,136.52,136.47,17.167542]
["bitfinex-derivatives","SOLF0:USTF0",1750553991846,7.3232,136.51,136.47,17.167542]
["bitfinex-derivatives","SOLF0:USTF0",1750553994544,7.3232,136.51,136.45,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750553994545,43.1,136.53,136.45,9.842442]
["bitfinex-derivatives","SOLF0:USTF0",1750553994845,49.00195939,136.53,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750553995239,3.51203452,136.52,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750553996140,7.3253,136.48,136.44,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750553996349,49.7653,136.48,136.44,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750553998250,49.7653,136.48,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750553998449,42.44,136.48,136.46,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750553998747,42.44,136.48,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750553998943,42.44,136.51,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750553999743,49.7636,136.51,136.47,13.22725939]
["bitfinex-derivatives","SOLF0:USTF0",1750554000552,7.3238,136.5,136.46,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750554000748,7.3238,136.5,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554000948,42.44,136.51,136.47,13.22695939]
["bitfinex-derivatives","SOLF0:USTF0",1750554001446,42.44,136.51,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554002340,7.3238,136.5,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554004252,7.3243,136.49,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554004459,42.44,136.51,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554006258,42.44,136.51,136.45,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750554006760,7.3248,136.49,136.45,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750554007958,7.3248,136.49,136.46,13.22775939]
["bitfinex-derivatives","SOLF0:USTF0",1750554009757,7.3248,136.49,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554009961,42.44,136.51,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554010850,7.3253,136.48,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554011360,7.3254,136.47,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554011662,42.44,136.51,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554011863,7.3256,136.47,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554012058,42.44,136.51,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554012264,42.44,136.51,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554012964,7.324,136.5,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554013560,7.324,136.5,136.47,13.22725939]
["bitfinex-derivatives","SOLF0:USTF0",1750554014161,7.324,136.5,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554014559,49.7633,136.51,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554014860,49.7633,136.51,136.47,13.22715939]
["bitfinex-derivatives","SOLF0:USTF0",1750554015367,49.7633,136.51,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554016565,42.44,136.51,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554017066,7.3229,136.52,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554017264,49.7423,136.53,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554017465,42.42,136.53,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554017970,49.7422,136.53,136.49,13.22615939]
["bitfinex-derivatives","SOLF0:USTF0",1750554019461,49.6218,136.54,136.51,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554019663,42.3,136.54,136.51,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554020264,42.3,136.54,136.48,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750554020469,42.3,136.54,136.5,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554020874,7.3224,136.53,136.5,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554023264,7.3224,136.53,136.5,13.22555939]
["bitfinex-derivatives","SOLF0:USTF0",1750554023471,49.6218,136.54,136.5,13.22555939]
["bitfinex-derivatives","SOLF0:USTF0",1750554023870,42.3,136.54,136.5,13.22555939]
["bitfinex-derivatives","SOLF0:USTF0",1750554024472,42.3,136.54,136.47,10.58325939]
["bitfinex-derivatives","SOLF0:USTF0",1750554024667,3.53244818,136.53,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554024867,7.3238,136.5,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554025062,42.3,136.5,136.46,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750554025271,42.3,136.5,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554025461,7.3243,136.49,136.45,13.22805939]
["bitfinex-derivatives","SOLF0:USTF0",1750554025873,7.3243,136.49,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554026276,42.3,136.5,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554026977,42.3,136.5,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554027174,3.53311545,136.49,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554027376,42.3,136.5,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554027573,3.53316009,136.49,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554027780,42.3,136.5,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554027975,3.5359135,136.49,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554028175,42.3,136.5,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554028371,3.53590474,136.49,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554028572,42.3,136.5,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554028774,42.3,136.5,136.44,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750554029375,7.3254,136.47,136.44,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750554030676,7.3254,136.47,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554030873,7.326,136.46,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554031785,42.3,136.5,136.44,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750554031970,42.3,136.5,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554032580,7.3258,136.47,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554032981,42.3,136.5,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554033377,3.5351885,136.49,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554033573,42.3,136.5,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554033782,3.53518936,136.49,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554034086,42.3,136.5,136.43,13.22925939]
["bitfinex-derivatives","SOLF0:USTF0",1750554034288,3.52653639,136.49,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554034479,42.3,136.5,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554034682,3.52672971,136.49,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554034872,7.3264,136.46,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554035878,7.3264,136.46,136.43,13.22935939]
["bitfinex-derivatives","SOLF0:USTF0",1750554036081,7.3248,136.48,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554036285,7.3248,136.48,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554036889,42.3,136.5,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554037081,42.3,136.5,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554037276,3.52536021,136.49,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554037479,7.3269,136.45,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554037874,7.3264,136.45,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554039390,7.3269,136.44,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554039588,7.3269,136.44,136.41,13.23035939]
["bitfinex-derivatives","SOLF0:USTF0",1750554039786,7.3269,136.44,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554040091,7.3269,136.44,136.4,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750554040092,42.3,136.46,136.4,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750554041883,42.3,136.46,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554042492,7.3267,136.45,136.41,13.23005939]
["bitfinex-derivatives","SOLF0:USTF0",1750554043284,7.327,136.44,136.41,13.23005939]
["bitfinex-derivatives","SOLF0:USTF0",1750554044191,7.3276,136.43,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554044584,42.3,136.46,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554044784,7.3274,136.44,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554045188,42.3,136.46,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554045392,42.3,136.46,136.37,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750554045393,48.20195939,136.46,136.37,11.22343922]
["bitfinex-derivatives","SOLF0:USTF0",1750554045594,48.20195939,136.46,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554045795,7.3285,136.42,136.38,13.23205939]
["bitfinex-derivatives","SOLF0:USTF0",1750554046091,42.3,136.42,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554046496,7.3292,136.4,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554046885,7.3296,136.39,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554047494,7.3292,136.4,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554049200,7.3296,136.39,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554049498,7.3296,136.39,136.36,8.18545939]
["bitfinex-derivatives","SOLF0:USTF0",1750554049687,7.3302,136.38,136.36,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554051189,42.3,136.42,136.34,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554051489,48.20195939,136.42,136.34,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554051692,7.3311,136.37,136.34,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554051894,42.1,136.38,136.34,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554052302,7.3308,136.37,136.34,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554052596,42.1,136.38,136.33,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750554052791,42.1,136.38,136.33,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554053299,42.1,136.38,136.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750554053785,42.1,136.38,136.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750554053989,42.1,136.38,136.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750554053990,42.1,136.38,136.28,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750554054301,42.1,136.37,136.35,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554054489,7.33,136.39,136.35,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554054799,42.1,136.4,136.37,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554055192,49.4293,136.4,136.37,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554055496,632.9,136.45,136.39,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554055686,675.0,136.45,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554055886,675.0,136.45,136.35,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1750554055887,675.0,136.45,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554056194,42.1,136.45,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554056497,42.1,136.45,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554056700,42.1,136.47,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554057596,7.3264,136.45,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554057900,7.3264,136.45,136.41,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750554057901,42.1,136.46,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554058599,42.1,136.46,136.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750554058802,42.1,136.46,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554059497,7.3267,136.45,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554060496,7.3269,136.44,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554061899,633.04,136.52,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554062201,42.1,136.51,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554062597,7.3251,136.48,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554063192,7.3255,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554063588,42.1,136.51,136.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750554063795,42.1,136.51,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554064404,7.3263,136.46,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554064602,42.1,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554064802,42.1,136.47,136.42,13.22995939]
["bitfinex-derivatives","SOLF0:USTF0",1750554065200,7.3261,136.46,136.42,13.22995939]
["bitfinex-derivatives","SOLF0:USTF0",1750554065498,42.1,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554065703,42.1,136.47,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554065903,633.04,136.52,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554066096,633.04,136.52,136.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750554066097,633.04,136.52,136.48,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554066304,42.1,136.51,136.48,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554066506,42.1,136.51,136.48,13.22645939]
["bitfinex-derivatives","SOLF0:USTF0",1750554066695,42.1,136.51,136.48,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750554067011,42.1,136.51,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554067305,42.1,136.51,136.47,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750554067507,49.4232,136.51,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554067694,42.1,136.51,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554069115,7.3238,136.5,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554069307,42.1,136.51,136.45,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554069609,42.1,136.51,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554069813,42.1,136.51,136.49,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554070596,42.1,136.51,136.42,8.83433922]
["bitfinex-derivatives","SOLF0:USTF0",1750554070802,48.00195939,136.51,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554071100,48.00195939,136.51,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554071511,7.3257,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554071807,42.08,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554072008,42.08,136.47,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554072599,7.3268,136.45,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554072802,42.08,136.47,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554074102,49.4055,136.47,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554074298,49.4055,136.47,136.43,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750554074508,49.4055,136.47,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554074810,7.3262,136.46,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554075012,42.08,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554075197,7.3259,136.46,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554077110,7.3259,136.46,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554077416,42.08,136.47,136.43,13.22915939]
["bitfinex-derivatives","SOLF0:USTF0",1750554077817,42.08,136.47,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554078117,49.4056,136.47,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554078518,49.4056,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554078908,42.08,136.47,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554079120,42.08,136.49,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554080022,42.08,136.49,136.44,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554080523,42.08,136.49,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554081116,7.3264,136.46,136.42,13.22975939]
["bitfinex-derivatives","SOLF0:USTF0",1750554082826,7.3266,136.45,136.42,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554083017,41.82,136.45,136.39,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554083209,41.82,136.45,136.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750554083210,41.82,136.45,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554083419,633.04,136.52,136.43,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554083619,41.82,136.5,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554083824,49.1442,136.5,136.46,13.22755939]
["bitfinex-derivatives","SOLF0:USTF0",1750554084319,41.82,136.5,136.46,13.22755939]
["bitfinex-derivatives","SOLF0:USTF0",1750554084720,7.3244,136.49,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554086314,7.3249,136.48,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554087515,41.82,136.5,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554088926,49.1438,136.5,136.46,13.22745939]
["bitfinex-derivatives","SOLF0:USTF0",1750554090428,7.3234,136.51,136.47,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750554090623,150.53891464,136.54,136.5,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554090816,41.82,136.53,136.5,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554091631,41.82,136.53,136.52,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554092019,49.141,136.56,136.52,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554092221,41.82,136.56,136.52,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554092927,7.3214,136.55,136.52,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554093130,41.82,136.56,136.52,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554093431,41.82,136.56,136.47,13.22695939]
["bitfinex-derivatives","SOLF0:USTF0",1750554094026,7.3235,136.51,136.47,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554094233,41.82,136.52,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554095327,7.3245,136.49,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554096036,7.3245,136.49,136.46,13.22785939]
["bitfinex-derivatives","SOLF0:USTF0",1750554096437,7.3245,136.49,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554099945,41.82,136.52,136.46,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554100536,47.72195939,136.52,136.44,19.15461314]
["bitfinex-derivatives","SOLF0:USTF0",1750554100837,3.52876661,136.51,136.44,19.15461314]
["bitfinex-derivatives","SOLF0:USTF0",1750554101042,47.72195939,136.52,136.44,19.15461314]
["bitfinex-derivatives","SOLF0:USTF0",1750554101347,7.3264,136.45,136.44,13.25265375]
["bitfinex-derivatives","SOLF0:USTF0",1750554101545,41.82,136.45,136.4,23.26514119]
["bitfinex-derivatives","SOLF0:USTF0",1750554101740,7.3273,136.44,136.4,23.26514119]
["bitfinex-derivatives","SOLF0:USTF0",1750554102345,41.82,136.45,136.4,23.26514119]
["bitfinex-derivatives","SOLF0:USTF0",1750554102346,7.3276,136.43,136.4,23.26514119]
["bitfinex-derivatives","SOLF0:USTF0",1750554102548,41.82,136.45,136.4,23.26514119]
["bitfinex-derivatives","SOLF0:USTF0",1750554102746,41.82,136.45,136.4,17.3631818]
["bitfinex-derivatives","SOLF0:USTF0",1750554103052,7.3285,136.41,136.4,17.3631818]
["bitfinex-derivatives","SOLF0:USTF0",1750554103439,49.1485,136.41,136.4,17.3631818]
["bitfinex-derivatives","SOLF0:USTF0",1750554103648,7.3296,136.39,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554104547,7.3292,136.4,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554104746,41.82,136.41,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554105941,5.90195939,136.48,136.4,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554106138,41.82,136.47,136.4,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554106341,7.3285,136.41,136.4,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554106537,41.82,136.43,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554106738,7.3291,136.4,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554108752,41.82,136.42,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554109252,49.1482,136.42,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554109447,41.82,136.42,136.38,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554109647,41.84,136.45,136.4,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554110148,41.84,136.45,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554110149,7.3273,136.44,136.41,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554111747,7.3276,136.43,136.38,8.95732347]
["bitfinex-derivatives","SOLF0:USTF0",1750554112054,41.58,136.44,136.39,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554112948,7.3284,136.42,136.39,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554113145,41.58,136.44,136.39,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554113544,41.58,136.44,136.37,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554115754,7.3289,136.41,136.37,13.23255939]
["bitfinex-derivatives","SOLF0:USTF0",1750554117656,7.3289,136.41,136.37,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554117958,7.3292,136.4,136.37,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554120361,7.33,136.39,136.35,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750554120660,47.48195939,136.44,136.36,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554120858,7.3302,136.39,136.36,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554121056,41.58,136.4,136.33,8.95732347]
["bitfinex-derivatives","SOLF0:USTF0",1750554121256,41.58,136.4,136.31,199.089]
["bitfinex-derivatives","SOLF0:USTF0",1750554121257,41.58,136.39,136.32,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554121458,7.3322,136.35,136.32,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554121653,41.58,136.39,136.32,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554122056,5.90195939,136.38,136.27,11.46632347]
["bitfinex-derivatives","SOLF0:USTF0",1750554122256,5.90195939,136.37,136.29,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554122450,41.58,136.39,136.31,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554122856,41.6,136.38,136.31,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554123056,7.3319,136.35,136.32,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554123257,41.6,136.38,136.32,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554123663,41.6,136.38,136.3,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750554123966,41.6,136.38,136.27,8.95732347]
["bitfinex-derivatives","SOLF0:USTF0",1750554124158,41.6,136.38,136.29,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750554124362,41.6,136.38,136.3,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554124754,41.6,136.38,136.3,13.23635939]
["bitfinex-derivatives","SOLF0:USTF0",1750554125654,7.3328,136.34,136.3,13.23635939]
["bitfinex-derivatives","SOLF0:USTF0",1750554125851,41.6,136.34,136.3,13.23635939]
["bitfinex-derivatives","SOLF0:USTF0",1750554126658,7.3329,136.33,136.3,13.23635939]
["bitfinex-derivatives","SOLF0:USTF0",1750554127259,7.3329,136.33,136.3,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554127755,41.6,136.34,136.26,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554128557,6.79732724,136.42,136.28,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554128558,41.6,136.33,136.28,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554128767,41.6,136.32,136.28,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554128958,7.3349,136.3,136.28,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554129159,41.6,136.31,136.28,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554129354,41.6,136.31,136.26,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554129560,41.6,136.31,136.22,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750554129766,41.6,136.31,136.21,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750554129962,41.6,136.31,136.24,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554130165,7.3368,136.26,136.24,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554130365,41.6,136.27,136.24,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554130560,41.6,136.27,136.21,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750554131067,41.62,136.27,136.25,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554131368,41.62,136.27,136.21,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750554131369,7.3367,136.26,136.21,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750554131661,41.62,136.27,136.21,8.41215939]
["bitfinex-derivatives","SOLF0:USTF0",1750554131968,7.3368,136.26,136.21,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750554132173,7.3368,136.26,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554132570,7.3367,136.26,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554133071,41.62,136.27,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554133072,7.3374,136.25,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554133274,41.62,136.27,136.22,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554133769,41.62,136.27,136.21,8.41215939]
["bitfinex-derivatives","SOLF0:USTF0",1750554134261,41.62,136.27,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554134262,7.3377,136.24,136.2,8.36495939]
["bitfinex-derivatives","SOLF0:USTF0",1750554134567,41.62,136.27,136.22,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554135170,5.90195939,136.31,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554135373,41.62,136.3,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554135567,41.62,136.3,136.21,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554135872,41.62,136.3,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554136265,5.90195939,136.33,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554136471,41.62,136.32,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554136667,5.90195939,136.31,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554137065,5.90195939,136.31,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554137266,5.90195939,136.31,136.22,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554137561,5.90195939,136.31,136.22,13.24075939]
["bitfinex-derivatives","SOLF0:USTF0",1750554137962,5.90195939,136.31,136.22,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554138164,7.337,136.26,136.22,13.24055939]
["bitfinex-derivatives","SOLF0:USTF0",1750554138373,48.957,136.26,136.22,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750554138667,48.957,136.26,136.22,13.24055939]
["bitfinex-derivatives","SOLF0:USTF0",1750554139374,7.3372,136.25,136.22,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554139574,7.3372,136.25,136.21,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554140083,7.3382,136.24,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554140270,41.62,136.26,136.22,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554140471,41.62,136.26,136.2,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750554140666,5.90195939,136.3,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554140868,41.44,136.29,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554141071,7.3366,136.27,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554141263,41.44,136.28,136.23,5.90195939]
["bitfinex-derivatives","SOLF0:USTF0",1750554142868,7.3372,136.25,136.2,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750554143069,7.3372,136.25,136.2,19.67180816]
["bitfinex-derivatives","SOLF0:USTF0",1750554143269,41.44,136.28,136.2,19.67180816]
["bitfinex-derivatives","SOLF0:USTF0",1750554144676,7.3381,136.24,136.2,19.67180816]
["bitfinex-derivatives","SOLF0:USTF0",1750554145072,7.3381,136.24,136.2,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750554145272,7.3381,136.24,136.2,19.67180816]
["bitfinex-derivatives","SOLF0:USTF0",1750554145672,7.3373,136.25,136.21,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750554146072,7.3363,136.27,136.22,9.86910816]
["bitfinex-derivatives","SOLF0:USTF0",1750554146277,41.44,136.28,136.22,9.86910816]
["bitfinex-derivatives","SOLF0:USTF0",1750554146474,41.44,136.28,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554146781,7.3369,136.26,136.22,9.86910816]
["bitfinex-derivatives","SOLF0:USTF0",1750554147082,41.44,136.28,136.22,9.86910816]
["bitfinex-derivatives","SOLF0:USTF0",1750554147669,41.44,136.28,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554147877,41.44,136.28,136.22,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554148077,41.44,136.28,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554148278,41.44,136.28,136.21,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554148477,41.44,136.28,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554149381,7.3382,136.24,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554149874,7.3368,136.26,136.23,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554150075,41.44,136.28,136.23,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554150378,7.337,136.26,136.22,17.21039317]
["bitfinex-derivatives","SOLF0:USTF0",1750554150580,7.337,136.26,136.22,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554151585,7.3363,136.27,136.23,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554151978,41.44,136.28,136.23,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554151979,7.3367,136.26,136.23,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554152175,7.3367,136.26,136.22,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750554153287,41.44,136.28,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554153288,7.3363,136.27,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554153581,7.3363,136.27,136.21,9.87199317]
["bitfinex-derivatives","SOLF0:USTF0",1750554153978,41.44,136.28,136.2,12.33242673]
["bitfinex-derivatives","SOLF0:USTF0",1750554154775,7.3368,136.26,136.21,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750554155579,7.3368,136.26,136.22,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750554155779,7.3363,136.27,136.2,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750554156587,7.3363,136.27,136.23,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750554156787,9.86942673,136.34,136.23,9.86942673]
["bitfinex-derivatives","SOLF0:USTF0",1750554156984,3.47486024,136.33,136.25,9.86942673]
["bitfinex-derivatives","SOLF0:USTF0",1750554157183,44.91451116,136.34,136.29,9.86942673]
["bitfinex-derivatives","SOLF0:USTF0",1750554157487,41.44,136.34,136.29,9.86942673]
["bitfinex-derivatives","SOLF0:USTF0",1750554157678,41.44,136.34,136.31,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750554157878,633.74,136.42,136.31,9.85439477]
["bitfinex-derivatives","SOLF0:USTF0",1750554158085,44.91371631,136.41,136.36,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1750554158287,41.44,136.41,136.33,51.29439477]
["bitfinex-derivatives","SOLF0:USTF0",1750554158484,41.44,136.41,136.35,9.85439477]
["bitfinex-derivatives","SOLF0:USTF0",1750554158786,41.44,136.41,136.36,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750554158987,7.3292,136.4,136.36,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750554159887,41.44,136.41,136.36,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750554160075,41.44,136.41,136.33,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750554160280,7.3291,136.4,136.35,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750554160480,7.3291,136.4,136.34,9.84946603]
["bitfinex-derivatives","SOLF0:USTF0",1750554160990,48.7687,136.41,136.36,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750554161384,41.44,136.41,136.34,9.84946603]
["bitfinex-derivatives","SOLF0:USTF0",1750554162284,7.3295,136.4,136.35,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750554162884,7.3295,136.4,136.35,13.24150185]
["bitfinex-derivatives","SOLF0:USTF0",1750554163083,48.7687,136.41,136.37,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554163282,41.44,136.41,136.37,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554163592,7.3291,136.4,136.37,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554163989,7.3291,136.4,136.35,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750554164292,7.3291,136.4,136.36,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554164496,7.3297,136.39,136.36,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554164993,7.3297,136.39,136.35,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554166695,7.3297,136.39,136.35,13.24160185]
["bitfinex-derivatives","SOLF0:USTF0",1750554167389,7.3297,136.39,136.35,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554167993,7.3292,136.4,136.35,13.24120185]
["bitfinex-derivatives","SOLF0:USTF0",1750554168398,48.7686,136.41,136.36,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750554168600,48.7686,136.41,136.37,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554168790,41.44,136.41,136.37,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554169092,41.44,136.41,136.35,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554169487,7.3297,136.39,136.35,13.24170185]
["bitfinex-derivatives","SOLF0:USTF0",1750554169992,41.44,136.41,136.35,13.24170185]
["bitfinex-derivatives","SOLF0:USTF0",1750554170202,7.3292,136.4,136.35,13.24170185]
["bitfinex-derivatives","SOLF0:USTF0",1750554170597,7.3292,136.4,136.36,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750554171106,7.3297,136.39,136.35,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554171301,41.44,136.41,136.35,13.24120185]
["bitfinex-derivatives","SOLF0:USTF0",1750554171696,7.3293,136.4,136.35,13.24120185]
["bitfinex-derivatives","SOLF0:USTF0",1750554172004,41.44,136.41,136.35,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554173495,41.44,136.41,136.33,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750554173697,47.34990185,136.41,136.32,8.31780185]
["bitfinex-derivatives","SOLF0:USTF0",1750554173898,5.90990185,136.39,136.32,8.31780185]
["bitfinex-derivatives","SOLF0:USTF0",1750554174100,47.34990185,136.41,136.32,8.31780185]
["bitfinex-derivatives","SOLF0:USTF0",1750554174498,7.3318,136.36,136.32,8.31780185]
["bitfinex-derivatives","SOLF0:USTF0",1750554174698,42.18,136.37,136.3,8.18330185]
["bitfinex-derivatives","SOLF0:USTF0",1750554174903,42.18,136.36,136.3,8.18330185]
["bitfinex-derivatives","SOLF0:USTF0",1750554175104,42.18,136.36,136.3,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554175795,7.3331,136.33,136.3,5.90990185]
["bitfinex-derivatives","SOLF0:USTF0",1750554176711,42.18,136.36,136.3,13.24867317]
["bitfinex-derivatives","SOLF0:USTF0",1750554176910,42.18,136.36,136.3,5.91457317]
["bitfinex-derivatives","SOLF0:USTF0",1750554177202,7.3323,136.34,136.3,5.91457317]
["bitfinex-derivatives","SOLF0:USTF0",1750554177407,42.18,136.36,136.3,13.24897317]
["bitfinex-derivatives","SOLF0:USTF0",1750554178308,7.332,136.35,136.31,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750554178502,42.18,136.36,136.3,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554178910,7.3319,136.35,136.3,13.24824869]
["bitfinex-derivatives","SOLF0:USTF0",1750554179107,42.18,136.36,136.3,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554179605,7.3318,136.35,136.31,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750554179994,42.18,136.36,136.31,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750554180200,49.5116,136.36,136.31,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750554181102,42.18,136.36,136.3,13.24834869]
["bitfinex-derivatives","SOLF0:USTF0",1750554181704,42.18,136.36,136.31,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750554181897,5.91394869,136.41,136.32,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554182106,42.18,136.4,136.36,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554182300,5.91394869,136.48,136.38,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554182499,5.91394869,136.48,136.34,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750554182500,42.18,136.47,136.4,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554183806,48.09394869,136.47,136.38,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554184206,7.3281,136.42,136.4,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554184511,42.18,136.44,136.38,5.91394869]
["bitfinex-derivatives","SOLF0:USTF0",1750554184807,42.18,136.44,136.37,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554185209,7.3289,136.41,136.37,17.17627081]
["bitfinex-derivatives","SOLF0:USTF0",1750554185509,42.18,136.44,136.37,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554185712,42.18,136.44,136.35,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750554185906,42.18,136.44,136.38,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554187416,7.3289,136.41,136.38,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554187604,42.18,136.44,136.38,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554188211,9.84587081,136.42,136.33,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750554188514,7.3316,136.36,136.32,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554188817,42.16,136.38,136.32,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554189211,42.16,136.38,136.32,17.17907081]
["bitfinex-derivatives","SOLF0:USTF0",1750554189511,42.16,136.38,136.32,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554190108,7.3316,136.36,136.32,17.17927081]
["bitfinex-derivatives","SOLF0:USTF0",1750554190411,42.16,136.38,136.32,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554190813,7.3318,136.35,136.32,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554191809,7.3313,136.36,136.32,17.17927081]
["bitfinex-derivatives","SOLF0:USTF0",1750554192215,7.3313,136.36,136.32,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554194120,7.3319,136.35,136.31,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750554194310,7.3319,136.35,136.31,17.17937081]
["bitfinex-derivatives","SOLF0:USTF0",1750554196606,7.3319,136.35,136.31,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750554196812,7.3319,136.35,136.31,17.17937081]
["bitfinex-derivatives","SOLF0:USTF0",1750554198116,7.3315,136.36,136.31,17.17937081]
["bitfinex-derivatives","SOLF0:USTF0",1750554198818,42.16,136.38,136.31,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554199513,42.16,136.38,136.33,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554199812,633.24,136.41,136.33,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554200006,7.3311,136.37,136.33,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554200209,42.18,136.4,136.33,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554200405,7.3307,136.37,136.33,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554200810,42.18,136.4,136.34,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1750554201306,42.18,136.4,136.33,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554201307,42.18,136.4,136.35,17.17717081]
["bitfinex-derivatives","SOLF0:USTF0",1750554201615,49.5093,136.4,136.35,17.17717081]
["bitfinex-derivatives","SOLF0:USTF0",1750554201817,7.3293,136.4,136.35,17.17717081]
["bitfinex-derivatives","SOLF0:USTF0",1750554202006,7.3293,136.4,136.36,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750554203016,675.7,136.41,136.37,17.17647081]
["bitfinex-derivatives","SOLF0:USTF0",1750554203210,675.7,136.41,136.37,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554203411,42.46,136.44,136.39,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554203610,49.7873,136.44,136.39,17.17517081]
["bitfinex-derivatives","SOLF0:USTF0",1750554203813,42.46,136.44,136.39,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554204119,42.46,136.44,136.41,17.17417081]
["bitfinex-derivatives","SOLF0:USTF0",1750554204518,42.46,136.44,136.41,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750554205216,42.46,136.44,136.4,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554205423,42.46,136.44,136.42,17.17377081]
["bitfinex-derivatives","SOLF0:USTF0",1750554205622,633.24,136.48,136.42,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554205812,7.3262,136.46,136.42,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554206417,42.46,136.47,136.44,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554207023,42.46,136.47,136.44,17.17237081]
["bitfinex-derivatives","SOLF0:USTF0",1750554207318,42.46,136.5,136.44,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554207520,49.7839,136.5,136.45,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750554207719,49.7839,136.5,136.46,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554208520,42.46,136.5,136.46,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554209627,49.7838,136.5,136.46,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554210931,42.46,136.5,136.48,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554211322,7.3228,136.52,136.48,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554212024,42.46,136.53,136.48,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554212221,42.46,136.53,136.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750554212418,42.46,136.53,136.45,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554212619,42.46,136.53,136.47,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554213222,52.30587081,136.53,136.41,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750554213431,52.30587081,136.53,136.42,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554213731,7.325,136.48,136.44,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554214829,42.44,136.52,136.45,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554215128,42.44,136.52,136.43,52.28587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554215318,52.28587081,136.52,136.43,52.28587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554215932,7.3245,136.49,136.44,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750554216623,7.3245,136.49,136.45,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1750554216830,7.3239,136.5,136.43,52.28587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554217230,42.44,136.52,136.47,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750554217424,7.3235,136.51,136.45,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554217626,42.44,136.52,136.45,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554217830,42.44,136.52,136.46,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750554218031,7.3236,136.51,136.46,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750554218232,42.44,136.52,136.45,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554219232,7.3238,136.5,136.45,17.17187081]
["bitfinex-derivatives","SOLF0:USTF0",1750554219433,42.44,136.52,136.45,9.84587081]
["bitfinex-derivatives","SOLF0:USTF0",1750554220123,42.44,136.52,136.44,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750554220830,7.3247,136.49,136.45,13.22761087]
["bitfinex-derivatives","SOLF0:USTF0",1750554221742,42.44,136.52,136.47,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554222028,42.44,136.52,136.46,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554222826,42.44,136.52,136.45,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750554222827,7.3247,136.49,136.45,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554223027,7.3247,136.49,136.44,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750554223330,7.3247,136.49,136.4,160.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554223331,7.3275,136.43,136.39,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750554223527,42.44,136.45,136.39,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554223831,42.44,136.45,136.36,47.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750554223832,7.3285,136.42,136.38,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750554224838,632.8,136.47,136.41,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554225142,42.44,136.46,136.43,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554225525,49.7663,136.46,136.43,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554226131,42.44,136.46,136.43,13.22871087]
["bitfinex-derivatives","SOLF0:USTF0",1750554226330,42.44,136.46,136.43,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554227138,49.7662,136.46,136.43,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554227735,7.3264,136.45,136.43,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554231139,7.327,136.44,136.41,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554231437,42.44,136.46,136.41,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554231637,42.44,136.46,136.39,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554232233,42.44,136.46,136.4,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750554232545,42.44,136.46,136.41,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554232741,7.3273,136.44,136.41,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554234341,49.6866,136.45,136.41,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554234942,42.36,136.45,136.43,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554235343,632.8,136.47,136.43,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554235545,632.8,136.47,136.43,13.22861087]
["bitfinex-derivatives","SOLF0:USTF0",1750554235848,42.36,136.48,136.45,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554236038,7.3244,136.49,136.47,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554236235,42.36,136.51,136.47,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554236446,7.3252,136.48,136.43,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750554236746,7.3252,136.48,136.45,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554237042,42.36,136.51,136.45,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554237043,7.3238,136.5,136.47,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554237238,42.36,136.51,136.47,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554237645,7.3238,136.5,136.47,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554238039,42.36,136.51,136.47,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554238746,42.36,136.51,136.49,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554239142,49.6835,136.51,136.49,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554239739,7.3226,136.53,136.49,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554239944,675.24,136.54,136.51,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554240338,682.5619,136.54,136.51,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554240550,675.24,136.54,136.49,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750554240745,675.24,136.54,136.5,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554240950,675.24,136.54,136.48,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554242348,7.3235,136.51,136.48,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554242549,675.24,136.54,136.46,5.90141087]
["bitfinex-derivatives","SOLF0:USTF0",1750554242848,7.3253,136.48,136.44,8.39021087]
["bitfinex-derivatives","SOLF0:USTF0",1750554243049,42.36,136.49,136.44,8.39021087]
["bitfinex-derivatives","SOLF0:USTF0",1750554243354,7.3254,136.47,136.44,15.71701087]
["bitfinex-derivatives","SOLF0:USTF0",1750554244142,7.3254,136.47,136.44,8.39021087]
["bitfinex-derivatives","SOLF0:USTF0",1750554244752,7.325,136.48,136.44,15.71711087]
["bitfinex-derivatives","SOLF0:USTF0",1750554244939,42.36,136.49,136.45,5.90220038]
["bitfinex-derivatives","SOLF0:USTF0",1750554246145,7.3251,136.48,136.45,5.90220038]
["bitfinex-derivatives","SOLF0:USTF0",1750554247952,7.3261,136.46,136.43,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750554248150,7.3261,136.46,136.45,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554248952,7.3256,136.47,136.45,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554249350,42.36,136.49,136.45,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554249958,7.3259,136.46,136.44,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554250460,42.36,136.49,136.44,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554250660,632.88,136.54,136.48,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554250857,45.89008825,136.53,136.48,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554251153,42.36,136.53,136.47,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554251349,3.53010782,136.52,136.47,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554251550,7.3235,136.51,136.47,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554251758,42.36,136.53,136.49,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554251950,42.36,136.53,136.44,8.87046682]
["bitfinex-derivatives","SOLF0:USTF0",1750554251951,42.36,136.53,136.45,51.23046682]
["bitfinex-derivatives","SOLF0:USTF0",1750554252150,42.36,136.53,136.51,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554252354,7.322,136.54,136.51,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554252653,42.36,136.56,136.51,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554252862,42.36,136.56,136.53,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554253055,42.36,136.6,136.55,13.22255906]
["bitfinex-derivatives","SOLF0:USTF0",1750554253356,7.3195,136.58,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554253550,42.36,136.6,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554253753,7.3193,136.59,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554254458,49.6786,136.6,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554254961,7.3191,136.59,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554255659,49.6786,136.6,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554255854,42.36,136.6,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554257361,42.36,136.6,136.53,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554257859,42.36,136.6,136.55,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554258053,42.36,136.6,136.57,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554258460,42.36,136.6,136.59,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554258661,42.34,136.63,136.59,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554258863,7.3174,136.62,136.59,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554259056,42.34,136.63,136.59,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554259457,5.90185906,136.67,136.59,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554259652,42.34,136.66,136.59,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554260265,7.3184,136.6,136.59,5.90185906]
["bitfinex-derivatives","SOLF0:USTF0",1750554260868,7.3184,136.6,136.56,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750554260869,7.3184,136.6,136.58,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554263265,42.66,136.62,136.56,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554263469,42.66,136.61,136.56,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554263762,42.66,136.61,136.51,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750554263763,42.66,136.61,136.52,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554264162,42.66,136.61,136.51,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750554264369,9.8177139,136.6,136.51,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554264568,642.1777139,136.6,136.51,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554265453,642.1777139,136.6,136.49,14.4151139]
["bitfinex-derivatives","SOLF0:USTF0",1750554266461,632.36,136.6,136.51,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554267970,7.3225,136.53,136.51,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554268672,42.66,136.56,136.5,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554268971,42.66,136.56,136.5,17.1412139]
["bitfinex-derivatives","SOLF0:USTF0",1750554269161,42.66,136.56,136.5,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554269670,7.3228,136.52,136.5,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554270059,42.66,136.56,136.5,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554270262,42.66,136.56,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554270471,42.66,136.59,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554271675,7.3209,136.56,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554271862,42.66,136.59,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554272264,7.3209,136.56,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554272663,42.66,136.59,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554273174,42.66,136.59,136.51,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750554273372,42.66,136.59,136.55,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554273772,7.3204,136.57,136.55,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554273972,42.66,136.59,136.55,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554274175,42.66,136.62,136.57,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554274364,42.66,136.63,136.57,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554274872,7.3194,136.58,136.57,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554275770,7.3191,136.59,136.57,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554276074,42.66,136.63,136.54,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750554276276,42.66,136.63,136.56,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554276570,42.66,136.63,136.53,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750554276775,42.66,136.63,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554276977,52.4777139,136.63,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554277474,42.66,136.63,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554277679,9.8177139,136.62,136.51,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554277976,7.3219,136.54,136.5,158.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750554278174,7.3219,136.54,136.51,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554278374,42.66,136.57,136.51,17.1408139]
["bitfinex-derivatives","SOLF0:USTF0",1750554278568,42.66,136.57,136.53,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554278768,42.66,136.57,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554280580,7.3206,136.56,136.54,9.8177139]
["bitfinex-derivatives","SOLF0:USTF0",1750554280781,42.66,136.57,136.55,5.89325938]
["bitfinex-derivatives","SOLF0:USTF0",1750554280979,42.66,136.6,136.55,5.89325938]
["bitfinex-derivatives","SOLF0:USTF0",1750554281186,42.66,136.61,136.57,5.89325938]
["bitfinex-derivatives","SOLF0:USTF0",1750554281379,42.66,136.62,136.59,5.89325938]
["bitfinex-derivatives","SOLF0:USTF0",1750554281578,42.66,136.64,136.59,5.89325938]
["bitfinex-derivatives","SOLF0:USTF0",1750554282882,7.3182,136.61,136.58,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554283477,7.3185,136.6,136.58,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554284284,42.66,136.64,136.58,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554284479,42.66,136.64,136.58,17.13615852]
["bitfinex-derivatives","SOLF0:USTF0",1750554285570,42.66,136.64,136.5,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750554285775,42.66,136.64,136.55,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554285980,42.66,136.64,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554286381,7.3189,136.6,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554286596,632.4,136.67,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554286783,42.66,136.66,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554286987,7.3192,136.59,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554287984,7.3195,136.58,136.55,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750554288184,7.3195,136.58,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554288385,42.66,136.62,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554288585,7.3192,136.59,136.57,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554290491,42.66,136.62,136.55,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554291097,7.3205,136.56,136.55,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554291794,42.66,136.62,136.55,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554291999,42.66,136.62,136.58,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554292193,42.66,136.62,136.6,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554292393,7.3176,136.62,136.6,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554292596,42.66,136.65,136.6,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554292991,7.3176,136.62,136.6,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554293398,42.52,136.68,136.6,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554293697,42.52,136.68,136.63,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554294699,42.52,136.68,136.61,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554295194,7.3166,136.64,136.61,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554296001,7.3159,136.65,136.61,17.13455852]
["bitfinex-derivatives","SOLF0:USTF0",1750554296302,42.52,136.68,136.63,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554296490,7.3154,136.66,136.63,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554296899,42.52,136.68,136.63,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554297102,42.52,136.68,136.63,17.13345852]
["bitfinex-derivatives","SOLF0:USTF0",1750554297103,7.315,136.67,136.63,17.13345852]
["bitfinex-derivatives","SOLF0:USTF0",1750554297794,49.8343,136.68,136.65,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554298498,42.52,136.68,136.65,17.13245852]
["bitfinex-derivatives","SOLF0:USTF0",1750554298698,7.3138,136.69,136.65,17.13245852]
["bitfinex-derivatives","SOLF0:USTF0",1750554298892,42.52,136.71,136.65,17.13245852]
["bitfinex-derivatives","SOLF0:USTF0",1750554299092,7.3132,136.7,136.65,17.13245852]
["bitfinex-derivatives","SOLF0:USTF0",1750554299494,7.3132,136.7,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750554299992,49.8327,136.71,136.66,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750554300192,49.8327,136.71,136.67,17.13125852]
["bitfinex-derivatives","SOLF0:USTF0",1750554300603,49.8327,136.71,136.67,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554301699,49.8327,136.71,136.67,17.13135852]
["bitfinex-derivatives","SOLF0:USTF0",1750554302206,7.3132,136.7,136.63,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750554302407,7.3132,136.7,136.67,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554302800,49.8327,136.71,136.67,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554303506,7.3122,136.72,136.69,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554303703,9.03283552,136.82,136.66,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750554303704,42.5,136.77,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554303903,42.5,136.79,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554304103,42.5,136.79,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554304308,42.5,136.79,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554304608,42.5,136.79,136.71,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750554304909,7.3108,136.75,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554305106,42.5,136.79,136.7,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750554305306,42.5,136.79,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554305610,631.98,136.81,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554305910,639.2875,136.81,136.77,17.12595852]
["bitfinex-derivatives","SOLF0:USTF0",1750554306209,639.2875,136.81,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554307111,7.3079,136.8,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554307311,631.98,136.81,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554307510,639.2873,136.81,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554307713,42.5,136.82,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554308211,42.5,136.82,136.76,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554308599,1.27225533,136.87,136.76,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554308808,42.48,136.86,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554309404,42.48,136.86,136.78,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554309908,42.48,136.86,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554311116,7.306,136.84,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554312011,42.48,136.86,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554312211,42.48,136.86,136.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750554312516,42.48,136.86,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554312710,42.48,136.86,136.78,52.29675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554314320,7.3059,136.84,136.78,52.29675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554314504,42.48,136.86,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554314811,49.7847,136.86,136.81,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750554315207,7.3051,136.85,136.81,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750554315407,42.48,136.86,136.82,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554315818,42.48,136.86,136.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750554315819,42.48,136.86,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554316215,42.48,136.86,136.82,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554317016,49.7846,136.86,136.82,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554317318,42.46,136.89,136.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750554317513,42.46,136.89,136.83,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554317714,7.3044,136.87,136.83,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554318016,42.46,136.89,136.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750554318220,42.46,136.89,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554318718,7.3064,136.83,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554318922,42.46,136.84,136.8,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554319124,42.46,136.84,136.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750554319326,42.46,136.84,136.79,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554320816,42.46,136.84,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554321918,7.3075,136.81,136.77,17.12605852]
["bitfinex-derivatives","SOLF0:USTF0",1750554322427,42.46,136.84,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554322923,7.3068,136.82,136.78,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750554323120,7.3068,136.82,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554323628,7.3068,136.82,136.78,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750554324327,42.46,136.84,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554324518,7.3063,136.83,136.79,17.12455852]
["bitfinex-derivatives","SOLF0:USTF0",1750554324718,42.58,136.84,136.79,17.12455852]
["bitfinex-derivatives","SOLF0:USTF0",1750554324923,7.3067,136.82,136.78,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750554325225,42.58,136.84,136.78,17.12535852]
["bitfinex-derivatives","SOLF0:USTF0",1750554325615,7.3075,136.81,136.78,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554325823,42.58,136.84,136.76,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554326329,7.308,136.8,136.76,17.12635852]
["bitfinex-derivatives","SOLF0:USTF0",1750554326723,42.58,136.84,136.76,17.12635852]
["bitfinex-derivatives","SOLF0:USTF0",1750554326930,42.58,136.84,136.77,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750554327329,42.58,136.84,136.76,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554327730,42.58,136.84,136.74,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554327923,42.58,136.84,136.72,17.12855852]
["bitfinex-derivatives","SOLF0:USTF0",1750554327924,9.81675852,136.83,136.72,17.12855852]
["bitfinex-derivatives","SOLF0:USTF0",1750554328121,9.81675852,136.83,136.72,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554328323,7.3102,136.76,136.72,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554328628,42.56,136.77,136.71,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750554328929,7.3108,136.75,136.72,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554329132,7.3108,136.75,136.72,17.12875852]
["bitfinex-derivatives","SOLF0:USTF0",1750554329625,42.56,136.77,136.7,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554329830,42.56,136.77,136.65,673.82]
["bitfinex-derivatives","SOLF0:USTF0",1750554329831,42.56,136.77,136.68,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554330220,7.3123,136.72,136.68,17.13055852]
["bitfinex-derivatives","SOLF0:USTF0",1750554330627,42.58,136.73,136.66,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554330826,52.39675852,136.73,136.62,14.71215852]
["bitfinex-derivatives","SOLF0:USTF0",1750554331228,42.58,136.73,136.62,14.71215852]
["bitfinex-derivatives","SOLF0:USTF0",1750554331431,42.58,136.73,136.66,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554331631,7.3132,136.7,136.66,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554331939,42.58,136.69,136.63,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750554332244,7.3147,136.67,136.64,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554333634,7.3152,136.66,136.64,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554333836,42.58,136.69,136.64,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554334033,42.58,136.72,136.68,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554334338,42.58,136.73,136.7,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554334535,7.3113,136.74,136.7,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554334733,42.58,136.75,136.72,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554335435,42.6,136.77,136.74,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554335823,42.6,136.77,136.7,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750554336126,42.6,136.77,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554337333,7.3108,136.75,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554337534,42.6,136.77,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554338037,7.3102,136.76,136.72,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750554339935,7.3102,136.76,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554340536,42.6,136.77,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554340537,49.9095,136.77,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554340734,6.77462664,136.86,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554340924,7.3085,136.79,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554341129,42.6,136.85,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554341337,8.67556591,136.84,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554341835,7.3088,136.78,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554342028,42.6,136.79,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554342438,7.3091,136.78,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554342827,7.3091,136.78,136.74,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750554343734,42.6,136.79,136.75,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750554343735,49.9084,136.79,136.75,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750554344038,42.6,136.79,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554344841,7.3109,136.74,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554345233,42.58,136.75,136.69,14.45665852]
["bitfinex-derivatives","SOLF0:USTF0",1750554345539,7.312,136.72,136.69,21.77015852]
["bitfinex-derivatives","SOLF0:USTF0",1750554345735,42.58,136.75,136.69,21.77015852]
["bitfinex-derivatives","SOLF0:USTF0",1750554346040,42.58,136.75,136.67,12.14095852]
["bitfinex-derivatives","SOLF0:USTF0",1750554346440,7.3124,136.72,136.67,12.14095852]
["bitfinex-derivatives","SOLF0:USTF0",1750554347036,7.3127,136.71,136.68,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750554348136,7.3127,136.71,136.67,19.45545852]
["bitfinex-derivatives","SOLF0:USTF0",1750554348346,42.58,136.75,136.69,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554348731,42.58,136.75,136.69,17.13015852]
["bitfinex-derivatives","SOLF0:USTF0",1750554348932,7.312,136.73,136.69,17.13015852]
["bitfinex-derivatives","SOLF0:USTF0",1750554349630,42.58,136.75,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554351235,7.3113,136.74,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554352148,42.58,136.75,136.69,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554353441,7.311,136.74,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554353645,42.58,136.75,136.71,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554353953,49.8907,136.75,136.71,17.12915852]
["bitfinex-derivatives","SOLF0:USTF0",1750554354642,42.58,136.75,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554354945,41.96,136.78,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554355133,41.96,136.78,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554356751,7.3094,136.77,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554357941,49.269,136.78,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554358142,49.269,136.78,136.75,17.12705852]
["bitfinex-derivatives","SOLF0:USTF0",1750554358743,49.269,136.78,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554359551,41.96,136.78,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554360152,7.3102,136.76,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554360354,41.96,136.78,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554361050,41.96,136.78,136.71,21.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1750554361352,7.3107,136.75,136.72,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750554361547,7.3107,136.75,136.71,14.57535852]
["bitfinex-derivatives","SOLF0:USTF0",1750554361852,7.31,136.76,136.73,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554362258,41.96,136.78,136.71,14.57535852]
["bitfinex-derivatives","SOLF0:USTF0",1750554363858,7.3107,136.75,136.71,21.88755852]
["bitfinex-derivatives","SOLF0:USTF0",1750554364450,7.3111,136.74,136.71,14.57535852]
["bitfinex-derivatives","SOLF0:USTF0",1750554365155,7.3106,136.75,136.71,14.57535852]
["bitfinex-derivatives","SOLF0:USTF0",1750554365861,7.3106,136.75,136.71,21.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1750554366358,7.3111,136.74,136.71,21.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1750554366555,41.96,136.78,136.71,21.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1750554366758,7.3106,136.75,136.71,21.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1750554367263,7.3103,136.76,136.72,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750554367555,631.5,136.8,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554367556,673.46,136.8,136.75,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554367854,673.46,136.8,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554368061,680.7679,136.8,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554368763,673.46,136.8,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554368966,41.96,136.8,136.77,17.12605852]
["bitfinex-derivatives","SOLF0:USTF0",1750554369155,641.31675852,136.87,136.77,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554369463,41.96,136.86,136.79,17.12465852]
["bitfinex-derivatives","SOLF0:USTF0",1750554370154,7.3065,136.83,136.79,17.12465852]
["bitfinex-derivatives","SOLF0:USTF0",1750554371464,41.96,136.86,136.79,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554372669,41.96,136.86,136.79,17.12465852]
["bitfinex-derivatives","SOLF0:USTF0",1750554372860,41.96,136.86,136.79,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554373652,7.3065,136.83,136.79,17.12465852]
["bitfinex-derivatives","SOLF0:USTF0",1750554373951,7.3065,136.83,136.79,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554374553,41.96,136.86,136.81,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554374754,41.94,136.86,136.81,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554375160,7.3054,136.85,136.81,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554375466,41.94,136.86,136.81,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554375864,49.2448,136.86,136.82,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750554376164,49.2448,136.86,136.81,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554376165,41.94,136.86,136.81,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554376362,41.94,136.86,136.83,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554376854,41.94,136.86,136.83,17.12255852]
["bitfinex-derivatives","SOLF0:USTF0",1750554377060,7.3043,136.87,136.83,17.12255852]
["bitfinex-derivatives","SOLF0:USTF0",1750554377772,41.94,136.89,136.85,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554378465,41.94,136.89,136.8,167.25385852]
["bitfinex-derivatives","SOLF0:USTF0",1750554378672,49.2432,136.89,136.85,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750554378971,41.94,136.89,136.86,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554380268,7.3022,136.91,136.87,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750554380665,41.94,136.92,136.88,9.81675852]
["bitfinex-derivatives","SOLF0:USTF0",1750554380872,41.94,136.92,136.89,5.86418829]
["bitfinex-derivatives","SOLF0:USTF0",1750554381472,7.3019,136.91,136.89,5.86418829]
["bitfinex-derivatives","SOLF0:USTF0",1750554382665,49.2415,136.92,136.89,5.86418829]
["bitfinex-derivatives","SOLF0:USTF0",1750554382867,41.94,136.92,136.88,17.07729567]
["bitfinex-derivatives","SOLF0:USTF0",1750554383270,49.2415,136.92,136.88,17.07729567]
["bitfinex-derivatives","SOLF0:USTF0",1750554383573,41.94,136.92,136.88,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554383770,7.302,136.91,136.88,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554385274,7.3024,136.9,136.88,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554386276,41.94,136.92,136.86,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554386872,41.94,136.92,136.86,17.07829567]
["bitfinex-derivatives","SOLF0:USTF0",1750554387469,7.3029,136.89,136.86,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554387870,7.3035,136.88,136.86,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554388778,41.8,136.88,136.82,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554389575,41.8,136.88,136.8,12.21099567]
["bitfinex-derivatives","SOLF0:USTF0",1750554389778,41.8,136.88,136.8,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554390775,7.3061,136.83,136.8,17.08129567]
["bitfinex-derivatives","SOLF0:USTF0",1750554391272,7.3058,136.84,136.8,17.08129567]
["bitfinex-derivatives","SOLF0:USTF0",1750554392167,41.8,136.85,136.8,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554392679,7.3064,136.83,136.8,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554392881,41.8,136.85,136.8,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554393079,41.8,136.85,136.79,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554393771,41.8,136.85,136.76,14.38589567]
["bitfinex-derivatives","SOLF0:USTF0",1750554394080,7.308,136.8,136.76,21.69539567]
["bitfinex-derivatives","SOLF0:USTF0",1750554394377,41.8,136.81,136.76,14.38589567]
["bitfinex-derivatives","SOLF0:USTF0",1750554394586,41.8,136.81,136.76,21.69569567]
["bitfinex-derivatives","SOLF0:USTF0",1750554395081,7.3079,136.8,136.76,21.69569567]
["bitfinex-derivatives","SOLF0:USTF0",1750554395976,7.3083,136.79,136.76,21.69569567]
["bitfinex-derivatives","SOLF0:USTF0",1750554396778,7.3083,136.79,136.76,14.38589567]
["bitfinex-derivatives","SOLF0:USTF0",1750554397581,7.3079,136.8,136.76,21.69559567]
["bitfinex-derivatives","SOLF0:USTF0",1750554398882,41.8,136.81,136.75,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554399285,7.3089,136.78,136.75,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554401784,41.8,136.81,136.75,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554402079,41.8,136.81,136.72,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750554402080,41.8,136.81,136.73,9.77389567]
["bitfinex-derivatives","SOLF0:USTF0",1750554402279,7.3113,136.74,136.72,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750554402482,41.8,136.77,136.72,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750554402785,41.8,136.77,136.75,5.87647776]
["bitfinex-derivatives","SOLF0:USTF0",1750554403082,41.8,136.77,136.73,5.87647776]
["bitfinex-derivatives","SOLF0:USTF0",1750554403283,7.3104,136.75,136.72,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750554403482,7.3104,136.75,136.72,8.19337776]
["bitfinex-derivatives","SOLF0:USTF0",1750554404479,41.8,136.77,136.71,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750554404680,41.8,136.77,136.71,8.30257776]
["bitfinex-derivatives","SOLF0:USTF0",1750554404981,47.67647776,136.77,136.69,5.87647776]
["bitfinex-derivatives","SOLF0:USTF0",1750554405175,678.91647776,136.77,136.67,8.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1750554405380,5.87647776,136.75,136.67,5.87647776]
["bitfinex-derivatives","SOLF0:USTF0",1750554405582,7.3152,136.66,136.65,8.27957776]
["bitfinex-derivatives","SOLF0:USTF0",1750554405782,41.8,136.69,136.63,8.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1750554406089,7.3155,136.66,136.63,8.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1750554406885,7.3155,136.66,136.63,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750554407780,41.8,136.68,136.63,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750554407986,41.8,136.68,136.6,54.07403083]
["bitfinex-derivatives","SOLF0:USTF0",1750554408190,41.8,136.68,136.6,12.27403083]
["bitfinex-derivatives","SOLF0:USTF0",1750554408786,7.3182,136.61,136.58,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554409084,41.82,136.65,136.6,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554409274,7.316,136.65,136.6,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554409473,41.82,136.66,136.62,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554409677,18.1500339,136.83,136.54,157.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750554409678,41.84,136.7,136.64,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554409880,41.84,136.71,136.67,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554410080,41.84,136.75,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554410278,41.84,136.75,136.71,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554411181,41.84,136.75,136.73,17.12153083]
["bitfinex-derivatives","SOLF0:USTF0",1750554411583,41.84,136.75,136.68,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750554411785,41.84,136.75,136.71,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554412589,41.84,136.75,136.71,17.12263083]
["bitfinex-derivatives","SOLF0:USTF0",1750554413288,41.84,136.75,136.71,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554414198,7.311,136.74,136.71,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554414591,41.84,136.75,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554415891,7.3123,136.72,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554418293,7.3123,136.72,136.65,48.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750554418294,7.3127,136.71,136.65,48.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750554418594,41.84,136.75,136.67,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554418891,7.3121,136.72,136.67,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554419097,7.3121,136.72,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554419400,41.84,136.75,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554419899,7.3124,136.72,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554420295,41.84,136.75,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554420791,41.76,136.75,136.69,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554420991,41.76,136.75,136.71,17.12283083]
["bitfinex-derivatives","SOLF0:USTF0",1750554421800,49.0707,136.75,136.71,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554422003,41.76,136.75,136.71,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554422199,7.311,136.74,136.71,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554422501,41.76,136.75,136.73,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554422691,41.74,136.86,136.74,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750554422893,7.3059,136.84,136.8,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554423092,41.74,136.86,136.75,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750554423291,7.3064,136.83,136.79,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554423692,41.74,136.86,136.79,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554423994,7.3057,136.84,136.79,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554424196,41.74,136.86,136.81,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554424507,41.74,136.89,136.83,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554425000,7.3046,136.86,136.83,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554425306,41.74,136.89,136.83,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554425502,7.3044,136.87,136.83,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554425906,41.74,136.89,136.82,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554426202,7.3053,136.85,136.82,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554426398,41.74,136.89,136.82,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554426701,9.81043083,136.88,136.79,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554426904,41.74,136.89,136.79,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554427204,7.3061,136.83,136.81,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554427499,41.74,136.89,136.81,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554427902,7.3059,136.84,136.81,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554429102,7.3059,136.84,136.8,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750554429299,7.3048,136.86,136.8,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554429501,41.74,136.88,136.82,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554429800,41.74,136.88,136.79,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750554429801,41.74,136.88,136.84,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554429998,41.74,136.91,136.84,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554430200,7.3029,136.89,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554430399,41.74,136.91,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554430806,7.3033,136.89,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554431004,41.74,136.91,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554431207,49.0423,136.91,136.88,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554433004,7.3025,136.9,136.88,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554433400,41.74,136.91,136.84,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554433605,41.74,136.91,136.84,17.11603083]
["bitfinex-derivatives","SOLF0:USTF0",1750554433606,7.3038,136.88,136.84,17.11603083]
["bitfinex-derivatives","SOLF0:USTF0",1750554434607,41.74,136.91,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554435113,49.042,136.91,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554435610,7.3025,136.9,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554435812,7.3025,136.9,136.86,17.11463083]
["bitfinex-derivatives","SOLF0:USTF0",1750554436414,7.303,136.89,136.86,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554437617,7.3026,136.9,136.86,17.11493083]
["bitfinex-derivatives","SOLF0:USTF0",1750554438310,631.02,137.01,136.88,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554438515,631.02,137.01,136.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750554438516,41.72,137.0,136.93,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554438713,7.2995,136.96,136.93,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554439815,41.72,137.0,136.93,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554440326,7.3,136.95,136.91,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554440623,41.72,137.0,136.91,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554440813,7.299,136.97,136.92,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750554441017,7.299,136.97,136.93,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554441218,41.72,137.0,136.93,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554442015,7.2981,136.98,136.93,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554442319,41.72,137.0,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554442922,7.2977,136.99,136.95,17.10993083]
["bitfinex-derivatives","SOLF0:USTF0",1750554444520,7.2982,136.98,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554447120,41.72,137.0,136.93,17.11103083]
["bitfinex-derivatives","SOLF0:USTF0",1750554447521,41.72,137.0,136.94,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750554447715,41.72,137.0,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554448230,49.0172,137.0,136.96,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750554448428,41.72,137.0,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554448830,7.2976,136.99,136.95,17.10973083]
["bitfinex-derivatives","SOLF0:USTF0",1750554449324,49.0171,137.0,136.96,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750554452718,41.72,137.0,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554452936,41.72,137.0,136.97,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554453326,41.62,137.03,136.97,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554453829,41.62,137.03,136.99,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554455025,7.296,137.02,136.99,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554456330,41.62,137.03,136.99,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554456525,41.62,137.03,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554456927,41.62,137.03,136.95,17.10993083]
["bitfinex-derivatives","SOLF0:USTF0",1750554457132,41.62,137.03,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554458036,7.2977,136.99,136.96,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750554459737,7.2977,136.99,136.95,17.10993083]
["bitfinex-derivatives","SOLF0:USTF0",1750554460335,7.2973,137.0,136.96,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750554460538,7.2973,137.0,136.95,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554461139,7.2973,137.0,136.96,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1750554461338,7.2967,137.01,136.97,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554462834,7.2961,137.02,136.98,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750554463035,7.2961,137.02,136.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750554463235,41.62,137.03,136.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750554463538,41.6,137.06,137.01,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554463734,7.2949,137.05,137.01,17.10673083]
["bitfinex-derivatives","SOLF0:USTF0",1750554464726,41.6,137.06,136.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750554464932,41.6,137.06,137.0,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554465440,7.2954,137.04,137.01,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750554466140,41.6,137.06,137.01,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750554466141,7.2948,137.05,137.01,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750554467139,7.2949,137.04,137.01,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750554467532,41.6,137.06,137.01,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750554468233,41.6,137.06,137.0,17.10723083]
["bitfinex-derivatives","SOLF0:USTF0",1750554468632,41.6,137.06,136.99,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750554468834,41.6,137.06,136.98,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750554468835,41.6,137.06,136.98,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554469433,41.6,137.06,137.0,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554469636,7.2954,137.04,137.0,17.10713083]
["bitfinex-derivatives","SOLF0:USTF0",1750554469841,7.2954,137.04,137.0,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554470339,7.2955,137.03,137.0,17.10713083]
["bitfinex-derivatives","SOLF0:USTF0",1750554470938,7.2951,137.04,137.0,17.10713083]
["bitfinex-derivatives","SOLF0:USTF0",1750554471234,7.2951,137.04,137.01,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750554471443,7.2954,137.03,137.0,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554471637,41.6,137.06,137.0,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554472039,41.6,137.06,137.02,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554472642,7.2944,137.05,137.02,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554473444,41.6,137.06,137.02,9.81043083]
["bitfinex-derivatives","SOLF0:USTF0",1750554473949,41.6,137.06,137.0,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750554474139,41.6,137.06,137.0,14.55223083]
["bitfinex-derivatives","SOLF0:USTF0",1750554474746,7.2953,137.04,137.0,21.84893083]
["bitfinex-derivatives","SOLF0:USTF0",1750554474951,7.2953,137.04,137.02,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554475948,7.2954,137.03,137.02,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554476146,41.6,137.06,137.02,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554476344,41.6,137.06,137.02,13.14921749]
["bitfinex-derivatives","SOLF0:USTF0",1750554476549,7.2941,137.06,137.04,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554476743,672.14,137.08,137.04,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554477143,7.2944,137.05,137.04,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554478049,7.294,137.06,137.04,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554478250,672.14,137.08,137.04,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554479256,7.2942,137.06,137.04,5.85341749]
["bitfinex-derivatives","SOLF0:USTF0",1750554481467,41.6,137.08,137.04,5.8513197]
["bitfinex-derivatives","SOLF0:USTF0",1750554481643,41.6,137.08,137.07,5.8513197]
["bitfinex-derivatives","SOLF0:USTF0",1750554482245,41.5,137.11,137.07,13.1446197]
["bitfinex-derivatives","SOLF0:USTF0",1750554482444,41.5,137.11,137.05,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750554482648,41.5,137.11,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554482849,7.292,137.1,137.06,13.1431035]
["bitfinex-derivatives","SOLF0:USTF0",1750554483458,41.5,137.11,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554483962,7.2922,137.1,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554484559,41.5,137.11,137.09,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554485259,48.7912,137.11,137.09,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554489963,41.5,137.11,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554491158,48.7913,137.11,137.07,13.1423035]
["bitfinex-derivatives","SOLF0:USTF0",1750554491355,48.7913,137.11,137.07,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750554491558,48.7913,137.11,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554491859,7.2917,137.1,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554492662,7.2922,137.09,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554492960,41.5,137.11,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554493369,7.292,137.1,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554493562,41.5,137.11,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554494452,48.7914,137.11,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554495762,41.5,137.11,137.08,13.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1750554496064,7.2908,137.12,137.08,13.1419035]
["bitfinex-derivatives","SOLF0:USTF0",1750554496365,7.2908,137.12,137.05,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750554496366,48.7698,137.14,137.1,13.1407035]
["bitfinex-derivatives","SOLF0:USTF0",1750554497158,7.2902,137.13,137.1,13.1407035]
["bitfinex-derivatives","SOLF0:USTF0",1750554497868,7.2907,137.12,137.1,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554498266,41.48,137.14,137.1,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554498867,41.48,137.14,137.1,13.1407035]
["bitfinex-derivatives","SOLF0:USTF0",1750554499471,48.7699,137.14,137.1,13.1407035]
["bitfinex-derivatives","SOLF0:USTF0",1750554500064,7.2901,137.13,137.1,13.1407035]
["bitfinex-derivatives","SOLF0:USTF0",1750554500266,41.48,137.14,137.12,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554500674,48.7698,137.14,137.12,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554502373,41.48,137.14,137.12,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554502573,41.48,137.14,137.07,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750554502778,41.48,137.14,137.12,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554503172,41.48,137.14,137.07,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750554503574,41.48,137.14,137.1,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554503770,41.48,137.14,137.05,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750554503981,41.48,137.14,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554504875,41.48,137.14,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554505275,7.2924,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554506084,41.48,137.14,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554506381,41.48,137.14,137.09,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554506982,41.48,137.14,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554507284,47.3293035,137.14,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554507684,7.2924,137.09,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554508086,7.2907,137.12,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554508282,41.48,137.14,137.05,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750554508283,41.48,137.14,137.09,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554508874,41.48,137.14,137.05,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750554509088,41.48,137.14,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554509488,7.2926,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554510378,7.2926,137.09,137.05,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750554510579,7.2926,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554510985,7.2921,137.1,137.06,13.1428035]
["bitfinex-derivatives","SOLF0:USTF0",1750554511591,7.2921,137.1,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554511794,7.2921,137.1,137.06,13.1430035]
["bitfinex-derivatives","SOLF0:USTF0",1750554512686,41.48,137.14,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554513795,7.2928,137.08,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554514186,41.4,137.1,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554514387,41.4,137.1,137.07,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554515085,7.2925,137.09,137.05,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750554515280,41.4,137.1,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554516085,7.2933,137.08,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554517391,7.2923,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554518494,7.2923,137.09,137.06,13.1430035]
["bitfinex-derivatives","SOLF0:USTF0",1750554518997,7.2923,137.09,137.05,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750554519197,7.2923,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554519598,7.2928,137.08,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554520395,41.4,137.1,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554520396,7.2924,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554520793,41.4,137.1,137.01,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750554521004,5.89247688,137.09,137.02,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554521295,5.8493035,137.07,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554521494,47.29986382,137.06,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554521694,41.4,137.06,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554522495,7.2958,137.03,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554523800,7.2958,137.03,137.0,13.1462035]
["bitfinex-derivatives","SOLF0:USTF0",1750554523992,7.2958,137.03,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554524601,41.4,137.06,137.02,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554524791,41.4,137.06,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554524996,41.4,137.09,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554525304,48.6925,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554525597,41.4,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554526892,48.6923,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554528106,41.4,137.09,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554528703,7.2915,137.11,137.06,13.1428035]
["bitfinex-derivatives","SOLF0:USTF0",1750554528903,41.4,137.12,137.06,13.1428035]
["bitfinex-derivatives","SOLF0:USTF0",1750554529293,41.4,137.12,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554529899,7.2913,137.11,137.08,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554530097,41.4,137.12,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554530397,5.86923991,137.11,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554530598,41.4,137.12,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554530802,5.89879464,137.11,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554531000,41.4,137.12,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554531201,7.2937,137.07,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554531401,7.2937,137.07,137.04,13.1442035]
["bitfinex-derivatives","SOLF0:USTF0",1750554532810,7.293,137.08,137.04,13.1442035]
["bitfinex-derivatives","SOLF0:USTF0",1750554533404,7.2935,137.07,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554533800,5.89827204,137.11,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554534007,41.4,137.08,137.02,10.4900035]
["bitfinex-derivatives","SOLF0:USTF0",1750554534710,41.4,137.08,137.02,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554534907,47.2493035,137.08,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554535210,5.8990481,137.07,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554535507,47.2493035,137.08,136.99,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750554535707,5.89748292,137.07,136.99,13.1468035]
["bitfinex-derivatives","SOLF0:USTF0",1750554535909,47.2493035,137.08,136.99,13.1468035]
["bitfinex-derivatives","SOLF0:USTF0",1750554536208,7.2958,137.03,136.99,13.1468035]
["bitfinex-derivatives","SOLF0:USTF0",1750554537408,7.2961,137.02,136.99,13.1468035]
["bitfinex-derivatives","SOLF0:USTF0",1750554537715,7.2961,137.02,136.99,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554537908,41.42,137.04,136.99,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554538110,7.2955,137.03,136.99,13.1466035]
["bitfinex-derivatives","SOLF0:USTF0",1750554538906,41.42,137.04,137.01,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750554539102,41.42,137.04,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554540314,7.2954,137.03,137.0,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554540911,41.42,137.04,137.02,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554541217,12.62393014,137.11,137.02,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554541218,41.32,137.07,137.02,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554541611,7.2948,137.05,137.02,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554542411,7.2941,137.06,137.02,13.1452035]
["bitfinex-derivatives","SOLF0:USTF0",1750554542913,41.32,137.07,137.03,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750554543120,48.6136,137.07,137.04,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554543315,6.77462664,137.14,137.06,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554543512,6.77462664,137.14,137.04,8.2706035]
["bitfinex-derivatives","SOLF0:USTF0",1750554543513,47.18397927,137.13,137.04,8.2706035]
["bitfinex-derivatives","SOLF0:USTF0",1750554543718,11.71328277,137.12,137.01,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750554543911,5.8493035,137.08,136.99,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750554544221,7.296,137.02,136.99,8.2706035]
["bitfinex-derivatives","SOLF0:USTF0",1750554544519,7.296,137.02,136.99,15.5681035]
["bitfinex-derivatives","SOLF0:USTF0",1750554544716,41.32,137.07,136.99,15.5681035]
["bitfinex-derivatives","SOLF0:USTF0",1750554545224,7.2955,137.03,136.99,15.5681035]
["bitfinex-derivatives","SOLF0:USTF0",1750554545617,7.2955,137.03,137.0,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750554545816,41.32,137.03,136.98,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554546406,7.2962,137.02,136.98,13.1473035]
["bitfinex-derivatives","SOLF0:USTF0",1750554546815,41.32,137.03,136.98,13.1473035]
["bitfinex-derivatives","SOLF0:USTF0",1750554547417,5.8493035,137.02,136.93,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554547616,11.72146455,137.02,136.93,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554547821,5.8493035,137.02,136.93,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554548318,5.8493035,137.02,136.94,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554549120,41.32,137.03,136.96,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554549521,7.2979,136.99,136.96,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554549717,48.6379,136.99,136.96,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554550619,7.2979,136.99,136.96,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554550922,41.34,136.99,136.96,13.1481035]
["bitfinex-derivatives","SOLF0:USTF0",1750554551116,41.34,136.99,136.96,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554551317,48.6376,136.99,136.96,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554552115,41.34,136.99,136.96,13.1484035]
["bitfinex-derivatives","SOLF0:USTF0",1750554552426,41.34,137.02,136.98,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554552727,41.34,137.02,136.96,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554552728,41.34,137.03,137.01,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554552914,48.6353,137.04,137.01,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554553707,7.2955,137.03,137.01,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554554325,7.2955,137.03,136.99,5.8493035]
["bitfinex-derivatives","SOLF0:USTF0",1750554554822,7.2955,137.03,136.99,17.05620979]
["bitfinex-derivatives","SOLF0:USTF0",1750554555314,41.34,137.04,136.99,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554555716,41.34,137.04,137.01,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554557128,41.34,137.04,137.01,17.05520979]
["bitfinex-derivatives","SOLF0:USTF0",1750554559529,48.6349,137.04,137.01,17.05520979]
["bitfinex-derivatives","SOLF0:USTF0",1750554559922,48.6349,137.04,137.01,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554560924,41.34,137.04,136.98,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554561624,41.34,137.04,136.98,17.05650979]
["bitfinex-derivatives","SOLF0:USTF0",1750554562129,7.2965,137.01,136.98,17.05650979]
["bitfinex-derivatives","SOLF0:USTF0",1750554563429,7.2965,137.01,136.98,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554564222,7.2965,137.01,136.97,19.36770979]
["bitfinex-derivatives","SOLF0:USTF0",1750554564427,7.2962,137.02,136.98,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750554564828,41.34,137.04,136.99,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554565129,41.34,137.04,136.97,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750554565130,41.34,137.04,137.01,17.05490979]
["bitfinex-derivatives","SOLF0:USTF0",1750554565925,48.635,137.04,137.01,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554568734,7.2955,137.03,137.01,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554569633,41.34,137.04,136.99,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554569634,7.296,137.02,136.99,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554573237,7.2957,137.03,136.99,17.05610979]
["bitfinex-derivatives","SOLF0:USTF0",1750554573446,41.34,137.04,136.99,17.05610979]
["bitfinex-derivatives","SOLF0:USTF0",1750554573744,7.2963,137.02,136.98,17.05660979]
["bitfinex-derivatives","SOLF0:USTF0",1750554575242,41.34,137.04,136.98,17.05660979]
["bitfinex-derivatives","SOLF0:USTF0",1750554575243,7.2967,137.01,136.98,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554575440,41.34,137.04,136.97,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750554575638,41.34,137.04,136.96,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554575639,5.89562199,137.03,136.96,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554575838,41.34,137.04,136.98,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554576433,7.297,137.0,136.98,9.75870979]
["bitfinex-derivatives","SOLF0:USTF0",1750554576844,7.297,137.0,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554577045,7.2967,137.01,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554578132,7.2962,137.02,136.98,13.15449074]
["bitfinex-derivatives","SOLF0:USTF0",1750554578337,41.34,137.04,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554578931,7.2963,137.02,136.98,13.15459074]
["bitfinex-derivatives","SOLF0:USTF0",1750554579543,41.34,137.04,137.0,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554579836,41.24,137.03,136.97,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554580038,41.24,137.02,136.97,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554580440,41.24,137.02,136.94,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750554580837,41.24,137.02,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554581038,7.2971,137.0,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554581542,41.24,137.02,136.97,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554581543,7.2981,136.98,136.97,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554582242,41.24,137.02,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554582441,52.81348144,137.01,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554582647,50.37928303,137.0,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554582847,7.3002,136.94,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554583048,41.24,136.95,136.92,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554583240,41.24,136.95,136.9,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750554583241,41.24,136.95,136.9,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554583942,7.3017,136.92,136.9,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554584145,41.24,136.95,136.87,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750554584347,7.3008,136.93,136.88,13.15949074]
["bitfinex-derivatives","SOLF0:USTF0",1750554584645,41.24,136.95,136.88,13.15949074]
["bitfinex-derivatives","SOLF0:USTF0",1750554584837,7.3016,136.92,136.88,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554585641,7.3019,136.91,136.88,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554586441,7.3024,136.9,136.88,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554587957,7.3024,136.9,136.87,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554588156,48.5423,136.91,136.87,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554588344,48.5423,136.91,136.87,13.16039074]
["bitfinex-derivatives","SOLF0:USTF0",1750554588543,41.24,136.91,136.87,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554589751,7.3025,136.9,136.87,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554589951,41.24,136.91,136.87,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554590148,41.24,136.91,136.89,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554592045,41.24,136.91,136.88,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554592642,48.5422,136.91,136.88,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554593356,41.24,136.91,136.88,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554594557,41.24,136.91,136.9,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554594946,41.26,136.94,136.9,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554595142,7.3008,136.93,136.9,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554596544,41.26,136.94,136.88,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554596749,630.38,136.98,136.92,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554596957,41.26,136.97,136.94,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554597256,7.2995,136.96,136.94,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554597554,41.26,136.97,136.94,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554598455,48.559,136.97,136.94,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554600052,7.2992,136.96,136.94,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554601158,41.26,136.97,136.94,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554601360,41.26,136.97,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554601859,41.26,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554602064,48.559,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554602552,41.26,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554603358,48.559,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554603558,41.26,136.97,136.91,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750554603864,7.2995,136.96,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554604059,41.26,136.97,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554604557,7.2993,136.96,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554604859,41.26,136.97,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554605158,7.2993,136.96,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554605361,41.26,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554605662,7.299,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554612960,7.2992,136.96,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554613260,7.2992,136.96,136.93,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554614469,41.14,136.97,136.91,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750554614470,41.14,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554619471,48.4387,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554621167,41.14,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554621567,630.38,136.98,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554622370,637.6782,136.98,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554622679,630.38,136.98,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554622975,7.2989,136.97,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554627475,41.12,137.0,136.95,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554627671,41.12,137.0,136.97,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554628277,41.12,137.0,136.97,13.15489074]
["bitfinex-derivatives","SOLF0:USTF0",1750554629172,41.12,137.0,136.97,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554629573,48.4172,137.0,136.97,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554630170,48.4172,137.0,136.96,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1750554630478,7.2976,136.99,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554632070,48.4172,137.0,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554632273,630.48,137.05,136.98,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554632564,41.02,137.04,137.03,5.85659074]
["bitfinex-derivatives","SOLF0:USTF0",1750554632874,41.02,137.07,137.03,5.85093953]
["bitfinex-derivatives","SOLF0:USTF0",1750554633079,41.02,137.07,137.05,5.85093953]
["bitfinex-derivatives","SOLF0:USTF0",1750554634373,41.02,137.07,137.03,5.85093953]
["bitfinex-derivatives","SOLF0:USTF0",1750554634973,7.2947,137.05,137.03,5.85093953]
["bitfinex-derivatives","SOLF0:USTF0",1750554635969,41.02,137.07,137.03,5.85093953]
["bitfinex-derivatives","SOLF0:USTF0",1750554636178,41.02,137.07,137.0,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750554636375,41.02,137.07,137.03,5.85093953]
["bitfinex-derivatives","SOLF0:USTF0",1750554637372,41.02,137.07,137.0,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750554637580,5.85698274,137.04,136.96,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554637779,41.02,137.03,136.94,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750554638087,41.02,137.03,136.98,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554638578,41.02,137.03,137.0,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554639079,41.02,137.03,137.0,13.15388274]
["bitfinex-derivatives","SOLF0:USTF0",1750554639281,158.3939,137.06,137.0,13.15388274]
["bitfinex-derivatives","SOLF0:USTF0",1750554639282,41.02,137.05,137.0,13.15388274]
["bitfinex-derivatives","SOLF0:USTF0",1750554641877,41.02,137.05,137.01,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750554642183,41.02,137.05,137.02,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554642579,41.02,137.05,137.04,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554642979,41.02,137.08,137.04,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554644792,41.02,137.08,137.05,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750554645085,41.02,137.08,137.04,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554645492,41.02,137.08,137.06,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750554645690,41.02,137.08,137.06,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554645890,41.0,137.11,137.06,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554646194,41.0,137.11,137.07,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750554646793,41.0,137.11,137.08,13.14968274]
["bitfinex-derivatives","SOLF0:USTF0",1750554646994,41.0,137.11,137.08,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554647388,41.0,137.11,137.05,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750554647590,41.0,137.11,137.06,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554649189,7.2918,137.1,137.06,13.15068274]
["bitfinex-derivatives","SOLF0:USTF0",1750554649582,41.0,137.11,137.08,13.14938274]
["bitfinex-derivatives","SOLF0:USTF0",1750554649784,41.0,137.11,137.08,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554650297,41.0,137.11,137.08,13.14978274]
["bitfinex-derivatives","SOLF0:USTF0",1750554651203,41.0,137.11,137.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750554651391,41.0,137.11,137.04,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554652095,7.2919,137.1,137.06,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554652693,7.2919,137.1,137.07,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554655200,48.2913,137.11,137.07,13.15028274]
["bitfinex-derivatives","SOLF0:USTF0",1750554655404,41.0,137.11,137.07,13.15028274]
["bitfinex-derivatives","SOLF0:USTF0",1750554655702,41.0,137.11,137.09,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554656600,41.0,137.11,137.07,13.15008274]
["bitfinex-derivatives","SOLF0:USTF0",1750554657504,48.2915,137.11,137.07,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554657707,41.0,137.11,137.07,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554658206,48.2916,137.11,137.07,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554658605,41.0,137.11,137.07,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554658901,41.0,137.11,137.06,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554659306,7.2928,137.08,137.06,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554659499,41.0,137.11,137.04,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554659704,2.3491,137.1,137.04,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554659899,7.2942,137.06,137.04,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554660904,42.2,137.07,137.02,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554661101,48.05698274,137.07,136.98,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554661406,7.2982,136.98,136.96,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554662099,7.299,136.97,136.94,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554662401,42.2,136.96,136.9,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554662593,42.2,136.96,136.89,5.85698274]
["bitfinex-derivatives","SOLF0:USTF0",1750554662798,42.2,136.96,136.88,54.33907198]
["bitfinex-derivatives","SOLF0:USTF0",1750554663002,42.2,136.96,136.88,12.13907198]
["bitfinex-derivatives","SOLF0:USTF0",1750554663499,42.2,136.96,136.89,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750554663899,42.2,136.96,136.88,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750554664502,44.4874,136.96,136.88,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750554665108,7.3011,136.93,136.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1750554665621,7.3012,136.93,136.88,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750554666718,7.3004,136.94,136.89,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750554666914,44.4874,136.96,136.89,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554667115,42.2,136.96,136.89,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554667320,42.2,136.96,136.88,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750554668817,42.2,136.96,136.86,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750554669018,9.77247198,136.95,136.82,44.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750554669319,7.3027,136.9,136.85,17.07737198]
["bitfinex-derivatives","SOLF0:USTF0",1750554670820,7.3033,136.89,136.85,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554671022,42.22,136.91,136.85,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554671215,7.3027,136.9,136.85,17.07737198]
["bitfinex-derivatives","SOLF0:USTF0",1750554672514,7.3029,136.89,136.85,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554672817,42.22,136.91,136.83,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554673012,7.3054,136.85,136.82,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750554673226,42.22,136.87,136.82,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750554673611,7.3046,136.86,136.82,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750554673814,42.22,136.87,136.82,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750554674217,7.3045,136.86,136.82,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750554677020,2.4937,136.9,136.82,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750554677021,2.4937,136.9,136.83,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554677216,42.24,136.89,136.85,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554677715,49.5429,136.89,136.85,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554677916,42.24,136.89,136.83,52.01247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554678128,42.24,136.89,136.82,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750554678423,7.3055,136.85,136.81,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554678624,42.24,136.85,136.79,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554679824,49.5452,136.85,136.81,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554680023,42.24,136.85,136.81,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554680322,630.52,136.92,136.83,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554680529,9.77247198,136.98,136.88,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554680530,42.24,136.93,136.88,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554680832,42.24,136.93,136.9,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554681028,42.24,136.93,136.88,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554681829,42.24,136.93,136.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750554682031,42.24,136.93,136.87,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554682517,7.3014,136.92,136.87,17.07627198]
["bitfinex-derivatives","SOLF0:USTF0",1750554682831,7.3014,136.92,136.87,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554683529,49.5409,136.93,136.88,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750554683722,42.24,136.93,136.88,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750554684125,7.3017,136.92,136.87,17.07627198]
["bitfinex-derivatives","SOLF0:USTF0",1750554684323,42.24,136.93,136.83,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554684528,7.3024,136.9,136.84,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750554684728,42.24,136.93,136.86,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554684729,42.24,136.89,136.86,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554684930,42.24,136.91,136.86,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554685120,7.3029,136.89,136.86,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554685729,7.3041,136.87,136.82,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554685929,42.24,136.91,136.82,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554686233,7.3033,136.89,136.84,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554686433,42.24,136.91,136.84,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554687925,7.3029,136.89,136.85,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750554688132,42.24,136.91,136.86,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554688429,42.24,136.92,136.88,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554688632,42.24,136.93,136.88,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554688832,7.3011,136.93,136.88,17.07557198]
["bitfinex-derivatives","SOLF0:USTF0",1750554689333,49.5405,136.94,136.89,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750554689540,42.24,136.94,136.88,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554690332,42.24,136.94,136.9,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750554690530,42.24,136.94,136.9,17.07447198]
["bitfinex-derivatives","SOLF0:USTF0",1750554690829,42.24,136.94,136.9,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554691722,42.24,136.94,136.91,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750554692430,49.5403,136.94,136.9,17.07467198]
["bitfinex-derivatives","SOLF0:USTF0",1750554692930,49.5403,136.94,136.9,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554693623,49.5403,136.94,136.9,17.07467198]
["bitfinex-derivatives","SOLF0:USTF0",1750554696232,42.24,136.94,136.91,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750554696533,42.24,136.94,136.9,9.77247198]
["bitfinex-derivatives","SOLF0:USTF0",1750554696834,7.3,136.95,136.91,13.16369697]
["bitfinex-derivatives","SOLF0:USTF0",1750554698029,41.3,136.97,136.86,162.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750554698227,8.28109697,136.96,136.87,5.86189697]
["bitfinex-derivatives","SOLF0:USTF0",1750554699031,8.28109697,136.96,136.87,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750554699032,7.3023,136.91,136.87,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1750554699230,7.3023,136.91,136.87,13.16589697]
["bitfinex-derivatives","SOLF0:USTF0",1750554699631,48.6016,136.92,136.88,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750554699930,41.3,136.95,136.91,5.86189697]
["bitfinex-derivatives","SOLF0:USTF0",1750554700123,7.3003,136.94,136.91,5.86189697]
["bitfinex-derivatives","SOLF0:USTF0",1750554700932,41.3,136.95,136.9,17.07260677]
["bitfinex-derivatives","SOLF0:USTF0",1750554701138,48.5999,136.95,136.91,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750554702236,41.3,136.95,136.91,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750554703135,41.3,136.95,136.9,9.77070677]
["bitfinex-derivatives","SOLF0:USTF0",1750554703136,41.3,136.95,136.92,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750554703736,630.86,136.99,136.94,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750554703936,630.86,136.99,136.94,17.07100677]
["bitfinex-derivatives","SOLF0:USTF0",1750554703937,672.16,136.99,136.94,17.07100677]
["bitfinex-derivatives","SOLF0:USTF0",1750554704241,41.3,136.99,136.96,17.06940677]
["bitfinex-derivatives","SOLF0:USTF0",1750554705239,6.77462664,137.05,136.96,9.77070677]
["bitfinex-derivatives","SOLF0:USTF0",1750554705442,50.33901085,137.04,136.98,9.77070677]
["bitfinex-derivatives","SOLF0:USTF0",1750554705740,7.2968,137.01,136.97,9.77070677]
["bitfinex-derivatives","SOLF0:USTF0",1750554706736,5.83444597,137.03,136.97,9.77070677]
["bitfinex-derivatives","SOLF0:USTF0",1750554706937,9.03729751,137.02,136.95,9.77070677]
["bitfinex-derivatives","SOLF0:USTF0",1750554707137,3.20253599,137.01,136.95,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554707332,41.3,137.0,136.95,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554707539,41.28,136.99,136.93,53.42278085]
["bitfinex-derivatives","SOLF0:USTF0",1750554707745,41.28,136.99,136.93,12.12278085]
["bitfinex-derivatives","SOLF0:USTF0",1750554708250,41.28,136.99,136.91,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554708436,7.3003,136.94,136.91,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554708642,41.28,136.95,136.89,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554708947,7.3011,136.93,136.89,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554709137,41.28,136.95,136.89,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554709537,41.28,136.95,136.89,17.06688085]
["bitfinex-derivatives","SOLF0:USTF0",1750554709538,7.3011,136.93,136.89,17.06688085]
["bitfinex-derivatives","SOLF0:USTF0",1750554710247,41.28,136.95,136.89,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554710948,7.3006,136.94,136.89,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554711144,41.28,136.95,136.89,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554712144,48.5801,136.95,136.9,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750554712342,41.28,136.95,136.91,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554712548,41.28,136.95,136.93,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554712757,7.2989,136.97,136.93,9.76438085]
["bitfinex-derivatives","SOLF0:USTF0",1750554713242,7.2989,136.97,136.93,17.06508085]
["bitfinex-derivatives","SOLF0:USTF0",1750554714247,7.2992,136.96,136.92,17.06793087]
["bitfinex-derivatives","SOLF0:USTF0",1750554717349,7.2987,136.97,136.93,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750554719844,41.28,136.98,136.92,9.76693087]
["bitfinex-derivatives","SOLF0:USTF0",1750554720047,41.28,136.98,136.9,9.76693087]
["bitfinex-derivatives","SOLF0:USTF0",1750554720448,7.2997,136.96,136.91,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750554721054,7.2999,136.95,136.91,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750554722639,7.2993,136.96,136.92,17.06813087]
["bitfinex-derivatives","SOLF0:USTF0",1750554723457,7.2998,136.95,136.91,17.06853087]
["bitfinex-derivatives","SOLF0:USTF0",1750554724851,41.28,136.98,136.92,13.16264908]
["bitfinex-derivatives","SOLF0:USTF0",1750554724852,7.2994,136.96,136.92,13.16264908]
["bitfinex-derivatives","SOLF0:USTF0",1750554725054,41.28,136.98,136.92,5.86134908]
["bitfinex-derivatives","SOLF0:USTF0",1750554725254,41.28,136.98,136.9,5.86134908]
["bitfinex-derivatives","SOLF0:USTF0",1750554726254,5.86753928,136.97,136.9,13.16334908]
["bitfinex-derivatives","SOLF0:USTF0",1750554726453,41.28,136.98,136.9,13.16334908]
["bitfinex-derivatives","SOLF0:USTF0",1750554726750,7.3006,136.94,136.9,13.16334908]
["bitfinex-derivatives","SOLF0:USTF0",1750554726954,41.12,136.94,136.88,5.86134908]
["bitfinex-derivatives","SOLF0:USTF0",1750554727153,41.12,136.94,136.86,5.86134908]
["bitfinex-derivatives","SOLF0:USTF0",1750554727550,41.12,136.94,136.86,13.16554908]
["bitfinex-derivatives","SOLF0:USTF0",1750554727848,5.86134908,136.93,136.84,5.86134908]
["bitfinex-derivatives","SOLF0:USTF0",1750554728151,41.12,136.94,136.88,5.86134908]
["bitfinex-derivatives","SOLF0:USTF0",1750554728355,7.3016,136.92,136.88,5.86134908]
["bitfinex-derivatives","SOLF0:USTF0",1750554728951,7.3019,136.91,136.88,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554729357,41.12,136.93,136.88,17.07731151]
["bitfinex-derivatives","SOLF0:USTF0",1750554730252,7.3017,136.92,136.88,17.07731151]
["bitfinex-derivatives","SOLF0:USTF0",1750554730450,41.12,136.93,136.89,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750554730960,48.4211,136.93,136.89,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750554731150,48.4211,136.93,136.88,17.07711151]
["bitfinex-derivatives","SOLF0:USTF0",1750554731351,41.12,136.93,136.88,17.07711151]
["bitfinex-derivatives","SOLF0:USTF0",1750554731548,7.3016,136.92,136.88,17.07711151]
["bitfinex-derivatives","SOLF0:USTF0",1750554732353,48.4209,136.93,136.89,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750554732660,41.12,136.93,136.88,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554733751,7.3014,136.92,136.88,17.07731151]
["bitfinex-derivatives","SOLF0:USTF0",1750554734458,48.4211,136.93,136.89,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750554734860,7.3017,136.92,136.88,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554736752,7.3017,136.92,136.88,17.07701151]
["bitfinex-derivatives","SOLF0:USTF0",1750554736950,41.12,136.93,136.9,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554737255,41.14,136.96,136.9,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554737759,41.14,136.96,136.92,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554738154,7.2999,136.95,136.92,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554738657,48.4394,136.96,136.92,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554739064,41.14,136.96,136.9,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554739263,7.3001,136.95,136.9,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554739459,41.14,136.96,136.91,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750554739657,630.6,136.97,136.92,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554739866,671.74,136.97,136.92,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554740258,671.74,136.97,136.94,17.07411151]
["bitfinex-derivatives","SOLF0:USTF0",1750554740562,41.14,136.97,136.94,17.07411151]
["bitfinex-derivatives","SOLF0:USTF0",1750554742157,7.2979,136.99,136.94,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554742364,41.14,137.0,136.96,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554742864,41.14,137.0,136.96,17.07291151]
["bitfinex-derivatives","SOLF0:USTF0",1750554743062,41.14,137.0,136.96,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554743665,7.2981,136.99,136.96,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554745467,41.14,137.0,136.96,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554746060,7.2979,136.99,136.96,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554746662,50.91391151,137.0,136.91,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750554746866,2.2859,136.98,136.91,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750554747170,7.3006,136.94,136.91,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750554747472,9.03283552,137.03,136.91,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750554747473,41.12,136.95,136.92,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554747771,48.419,136.97,136.92,17.07491151]
["bitfinex-derivatives","SOLF0:USTF0",1750554748069,48.4182,136.98,136.93,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750554748270,7.2982,136.98,136.94,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554748466,41.12,136.99,136.94,9.77391151]
["bitfinex-derivatives","SOLF0:USTF0",1750554748667,48.4178,136.99,136.94,17.07371151]
["bitfinex-derivatives","SOLF0:USTF0",1750554748966,48.4178,136.99,136.96,5.85846518]
["bitfinex-derivatives","SOLF0:USTF0",1750554749563,7.2983,136.98,136.96,5.85846518]
["bitfinex-derivatives","SOLF0:USTF0",1750554749761,41.12,136.99,136.94,5.85846518]
["bitfinex-derivatives","SOLF0:USTF0",1750554750760,7.2987,136.97,136.93,17.06688576]
["bitfinex-derivatives","SOLF0:USTF0",1750554751165,7.2986,136.98,136.93,17.06708576]
["bitfinex-derivatives","SOLF0:USTF0",1750554751586,41.12,136.99,136.93,17.06708576]
["bitfinex-derivatives","SOLF0:USTF0",1750554751875,41.12,136.99,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554752276,7.2999,136.95,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554752878,41.04,136.95,136.88,50.88648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554753072,41.04,136.95,136.86,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554753271,8.14672148,136.94,136.86,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554753472,5.87662148,136.93,136.84,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554753672,5.87662148,136.92,136.82,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554753875,7.3043,136.87,136.83,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750554754676,7.3043,136.87,136.82,17.07298576]
["bitfinex-derivatives","SOLF0:USTF0",1750554754876,7.3047,136.86,136.82,17.07298576]
["bitfinex-derivatives","SOLF0:USTF0",1750554755275,41.04,136.91,136.82,17.07298576]
["bitfinex-derivatives","SOLF0:USTF0",1750554755480,7.3042,136.87,136.82,17.07298576]
["bitfinex-derivatives","SOLF0:USTF0",1750554755680,41.04,136.91,136.84,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554756170,7.3026,136.9,136.84,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554756371,41.04,136.91,136.86,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554757275,7.3026,136.9,136.85,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750554757581,7.3026,136.9,136.86,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554757880,7.3026,136.9,136.86,17.07098576]
["bitfinex-derivatives","SOLF0:USTF0",1750554758278,7.303,136.89,136.86,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554758777,41.06,136.9,136.86,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554758984,41.06,136.93,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554759277,41.06,136.93,136.9,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554759873,41.06,136.93,136.91,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750554760077,630.54,136.95,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554760378,48.3594,136.96,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554760779,41.06,136.96,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554761979,41.06,136.96,136.94,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554762175,41.06,136.96,136.94,17.06668576]
["bitfinex-derivatives","SOLF0:USTF0",1750554762969,41.06,136.96,136.94,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554763267,41.06,136.96,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554763467,7.2999,136.95,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554763877,41.06,136.96,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554764088,41.06,136.96,136.93,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554764770,41.06,136.96,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554765182,7.3001,136.95,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554766383,7.3004,136.94,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554767081,41.06,136.96,136.91,17.06808576]
["bitfinex-derivatives","SOLF0:USTF0",1750554767579,48.3593,136.96,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554767982,41.06,136.96,136.93,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554769586,41.06,136.96,136.93,17.06698576]
["bitfinex-derivatives","SOLF0:USTF0",1750554769882,41.06,136.99,136.95,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554770183,41.06,136.99,136.95,17.06588576]
["bitfinex-derivatives","SOLF0:USTF0",1750554770577,41.06,136.99,136.95,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554770980,41.06,136.99,136.95,17.06598576]
["bitfinex-derivatives","SOLF0:USTF0",1750554772285,48.3578,136.99,136.95,17.06598576]
["bitfinex-derivatives","SOLF0:USTF0",1750554772489,41.06,136.99,136.96,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1750554772982,638.0364,137.02,136.97,17.06478576]
["bitfinex-derivatives","SOLF0:USTF0",1750554773187,41.06,137.01,136.97,17.06478576]
["bitfinex-derivatives","SOLF0:USTF0",1750554773385,41.06,137.01,136.97,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554773687,48.3567,137.01,136.97,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554773888,41.06,137.01,136.97,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554774182,48.3566,137.01,136.97,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554775181,41.06,137.01,136.95,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554775374,50.82648576,137.01,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554775575,8.29432652,137.0,136.91,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750554775783,7.3,136.95,136.91,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750554775985,41.04,136.96,136.9,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554776198,41.04,136.95,136.88,50.80648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554776484,41.04,136.94,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554776684,41.04,136.93,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554776887,41.04,136.93,136.89,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750554777087,41.04,136.93,136.85,48.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750554777284,41.04,136.93,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554778185,48.341,136.93,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554778484,41.04,136.94,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554778682,41.04,136.94,136.89,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750554779082,41.04,136.94,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554780390,41.04,136.94,136.86,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554780584,41.04,136.94,136.88,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554780886,41.04,136.94,136.9,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554781081,41.04,136.94,136.85,48.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750554781284,41.04,136.94,136.9,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554782279,41.04,136.94,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554783891,2.435,137.0,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554783892,40.98,136.97,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554784389,48.2791,136.97,136.92,17.06758576]
["bitfinex-derivatives","SOLF0:USTF0",1750554784985,48.2791,136.97,136.93,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750554785287,7.2992,136.96,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554785786,48.2788,136.97,136.92,17.06758576]
["bitfinex-derivatives","SOLF0:USTF0",1750554786188,48.2788,136.97,136.92,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554787199,40.98,136.97,136.93,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750554787894,40.98,136.97,136.86,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1750554788093,40.98,136.97,136.89,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554788492,40.98,136.97,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554788888,7.3011,136.93,136.89,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554789896,7.3011,136.93,136.89,17.06928576]
["bitfinex-derivatives","SOLF0:USTF0",1750554790097,7.3004,136.94,136.89,17.06928576]
["bitfinex-derivatives","SOLF0:USTF0",1750554790296,7.3004,136.94,136.89,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554790497,7.3004,136.94,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554792088,7.2993,136.96,136.91,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554792286,7.2993,136.96,136.93,9.76648576]
["bitfinex-derivatives","SOLF0:USTF0",1750554792888,7.2993,136.96,136.93,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554793090,48.2787,136.97,136.93,13.16169309]
["bitfinex-derivatives","SOLF0:USTF0",1750554793283,48.2787,136.97,136.93,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554794092,7.2993,136.96,136.93,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554794496,7.2993,136.96,136.91,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750554794694,7.2993,136.96,136.92,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554794993,48.2789,136.97,136.92,13.16199309]
["bitfinex-derivatives","SOLF0:USTF0",1750554795298,48.2789,136.97,136.94,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554795496,40.98,136.97,136.94,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554796094,40.98,137.0,136.96,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554796489,7.2985,136.98,136.96,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554796700,40.98,137.0,136.94,5.86109309]
["bitfinex-derivatives","SOLF0:USTF0",1750554796998,40.98,137.0,136.96,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554797692,48.2772,137.0,136.96,17.06409435]
["bitfinex-derivatives","SOLF0:USTF0",1750554797896,48.2772,137.0,136.96,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554800696,40.98,137.0,136.96,17.06379435]
["bitfinex-derivatives","SOLF0:USTF0",1750554801000,630.74,137.02,136.92,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750554801196,40.98,137.01,136.95,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554801796,7.2977,136.99,136.95,17.06459435]
["bitfinex-derivatives","SOLF0:USTF0",1750554801995,40.98,137.01,136.93,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554802193,5.86967081,137.0,136.93,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554802396,40.98,137.01,136.91,12.18589435]
["bitfinex-derivatives","SOLF0:USTF0",1750554802397,5.87050826,136.99,136.91,12.18589435]
["bitfinex-derivatives","SOLF0:USTF0",1750554802596,42.25081507,137.01,136.91,12.18589435]
["bitfinex-derivatives","SOLF0:USTF0",1750554802796,167.34479097,137.0,136.89,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554803007,8.87969662,136.99,136.89,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554803303,5.87082245,136.98,136.89,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554803602,3.00887417,136.99,136.89,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554803603,46.85082245,136.97,136.89,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554803906,5.87082245,136.96,136.89,17.06789435]
["bitfinex-derivatives","SOLF0:USTF0",1750554804107,43.4533,136.97,136.89,17.06789435]
["bitfinex-derivatives","SOLF0:USTF0",1750554804306,7.3011,136.93,136.89,17.06789435]
["bitfinex-derivatives","SOLF0:USTF0",1750554805302,7.3011,136.93,136.9,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750554806299,7.3011,136.93,136.88,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750554806500,7.3011,136.93,136.89,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554807405,7.3015,136.92,136.89,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554807803,7.3024,136.91,136.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750554808004,43.4533,136.97,136.88,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554808199,5.89123791,136.96,136.88,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554808394,7.3017,136.92,136.88,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554809007,43.4533,136.97,136.9,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554810005,7.3011,136.93,136.9,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554810511,43.4533,136.97,136.9,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554810804,43.4533,136.97,136.92,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554811011,40.98,136.97,136.94,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554812399,40.98,137.0,136.94,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554812607,7.298,136.99,136.94,17.06489435]
["bitfinex-derivatives","SOLF0:USTF0",1750554812911,7.298,136.99,136.94,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554813608,7.2981,136.98,136.96,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554815015,7.2987,136.97,136.96,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554815609,7.2984,136.98,136.96,9.76509435]
["bitfinex-derivatives","SOLF0:USTF0",1750554816910,7.2984,136.98,136.96,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554822724,40.98,137.0,136.92,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750554823024,40.98,137.0,136.94,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554823221,40.98,137.0,136.96,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554823528,7.2986,136.98,136.96,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554823827,7.2984,136.98,136.96,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554824221,40.98,137.0,136.96,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554824528,7.2992,136.96,136.94,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554824920,40.98,137.0,136.94,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554825227,5.89116762,136.99,136.92,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554825426,5.88331612,136.98,136.92,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554825629,40.98,137.0,136.92,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554825930,8.8989139,136.99,136.92,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554826226,7.3007,136.94,136.92,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554827329,7.3,136.95,136.92,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554827532,7.3,136.95,136.94,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554828027,48.2194,136.96,136.94,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554828234,40.92,136.99,136.94,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554828524,48.2179,136.99,136.96,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554830829,40.92,136.99,136.96,13.15731997]
["bitfinex-derivatives","SOLF0:USTF0",1750554831040,40.92,137.02,136.98,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554831332,40.92,137.02,137.0,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554831530,40.92,137.02,136.98,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554831939,7.2969,137.01,136.98,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554832937,7.2973,137.0,136.98,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554833338,40.92,137.02,136.97,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750554833539,40.92,137.02,136.96,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554833743,40.92,137.02,136.93,159.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750554833941,5.89088334,137.01,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554834139,40.92,137.02,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554834346,8.17190955,137.01,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554834645,2.2801,137.01,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554834836,7.299,136.97,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554835040,40.92,136.98,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554835346,48.2183,136.98,136.93,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554835548,48.2183,136.98,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554836652,7.299,136.97,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554837853,7.2992,136.96,136.95,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554838244,40.92,136.98,136.91,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750554838444,7.3003,136.94,136.91,8.28211997]
["bitfinex-derivatives","SOLF0:USTF0",1750554839753,40.92,136.98,136.89,49.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1750554839754,7.3013,136.92,136.89,49.03421997]
["bitfinex-derivatives","SOLF0:USTF0",1750554839957,40.92,136.94,136.89,8.11421997]
["bitfinex-derivatives","SOLF0:USTF0",1750554840257,40.92,136.94,136.89,15.41711997]
["bitfinex-derivatives","SOLF0:USTF0",1750554840453,40.92,136.94,136.89,8.11421997]
["bitfinex-derivatives","SOLF0:USTF0",1750554840753,7.3013,136.93,136.89,8.11421997]
["bitfinex-derivatives","SOLF0:USTF0",1750554841149,40.92,136.94,136.89,8.11421997]
["bitfinex-derivatives","SOLF0:USTF0",1750554841346,40.92,136.94,136.93,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554841545,40.92,136.97,136.93,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554842345,40.92,136.97,136.91,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554842551,40.92,136.97,136.89,8.11421997]
["bitfinex-derivatives","SOLF0:USTF0",1750554842748,5.87433761,136.96,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554842948,11.73275758,136.95,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554843150,8.23341997,136.95,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554843757,2.375,136.95,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554844150,7.3007,136.94,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554844363,40.92,136.93,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554845067,48.2212,136.93,136.89,13.16121997]
["bitfinex-derivatives","SOLF0:USTF0",1750554845255,40.92,136.93,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554845769,40.92,136.93,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554846157,7.3027,136.9,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554847057,40.92,136.93,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554847566,7.3034,136.89,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554848154,40.92,136.93,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554848961,7.3025,136.9,136.87,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554850367,7.3021,136.91,136.87,13.16231997]
["bitfinex-derivatives","SOLF0:USTF0",1750554851156,7.3015,136.92,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554852470,40.92,136.93,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554852471,7.3019,136.91,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554853272,40.92,136.93,136.89,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554853570,40.92,136.93,136.91,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554854464,7.2999,136.95,136.91,5.85841997]
["bitfinex-derivatives","SOLF0:USTF0",1750554855670,7.2999,136.95,136.91,13.16021997]
["bitfinex-derivatives","SOLF0:USTF0",1750554856772,48.1594,136.96,136.91,13.16021997]
["bitfinex-derivatives","SOLF0:USTF0",1750554857572,48.1594,136.96,136.92,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750554857968,40.86,136.96,136.95,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554859167,630.48,137.0,136.95,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554859366,40.86,136.99,136.95,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554859873,48.1578,136.99,136.95,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554860867,40.86,136.99,136.9,159.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750554861069,40.86,136.99,136.94,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554861270,40.86,136.99,136.98,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554861474,40.86,137.02,136.98,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554861672,40.86,137.02,136.96,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554862171,7.2974,137.0,136.96,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554862776,40.86,137.02,136.95,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554862980,5.87657288,137.01,136.93,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554863165,11.73738612,137.0,136.91,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554863370,5.86081324,137.0,136.91,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554863780,7.3006,136.94,136.91,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554864273,40.86,136.95,136.91,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554864469,48.1601,136.95,136.91,5.86081324]
["bitfinex-derivatives","SOLF0:USTF0",1750554864884,40.86,136.95,136.9,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750554865072,40.86,136.95,136.89,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554865273,40.86,136.95,136.91,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554865576,40.86,136.95,136.92,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554866271,40.86,136.95,136.9,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554866977,40.86,136.95,136.88,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554867280,46.72240119,136.95,136.88,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554867479,7.3029,136.89,136.88,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554867773,40.86,136.91,136.86,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554867975,7.3044,136.87,136.84,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554868381,7.3051,136.85,136.83,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750554868685,40.86,136.9,136.83,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554869081,7.3054,136.85,136.83,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554869680,40.86,136.85,136.8,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554869989,40.86,136.88,136.84,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554870480,5.86240119,136.87,136.72,54.28671673]
["bitfinex-derivatives","SOLF0:USTF0",1750554870688,2.4042,136.86,136.78,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554871177,7.3066,136.83,136.8,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554871387,40.86,136.84,136.8,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554872078,40.86,136.84,136.78,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554872683,636.56240119,136.89,136.8,5.86240119]
["bitfinex-derivatives","SOLF0:USTF0",1750554872885,40.86,136.86,136.8,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554873077,40.86,136.86,136.81,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750554873273,40.86,136.86,136.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750554873476,40.86,136.86,136.75,12.10239386]
["bitfinex-derivatives","SOLF0:USTF0",1750554873477,9.78379386,136.85,136.75,12.10239386]
["bitfinex-derivatives","SOLF0:USTF0",1750554873680,7.3093,136.78,136.75,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750554873873,40.86,136.8,136.75,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750554874186,40.86,136.8,136.71,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554874376,40.86,136.8,136.7,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750554875072,7.3113,136.74,136.7,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750554875279,40.8,136.76,136.67,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554875578,40.8,136.75,136.69,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554875775,9.78379386,136.79,136.69,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554875776,40.8,136.76,136.69,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554876181,7.313,136.71,136.65,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554876578,40.8,136.72,136.67,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554876782,40.8,136.74,136.66,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554877279,40.8,136.74,136.64,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554877873,7.3137,136.69,136.64,17.09969386]
["bitfinex-derivatives","SOLF0:USTF0",1750554878379,7.3131,136.7,136.65,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750554878582,40.8,136.74,136.65,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750554878782,7.3131,136.7,136.65,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750554878983,40.8,136.74,136.66,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554879885,9.78379386,136.73,136.62,43.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750554880084,9.78379386,136.71,136.62,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750554880285,40.8,136.7,136.62,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750554880479,43.2362,136.7,136.62,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750554880680,9.78379386,136.69,136.59,681.54379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554880879,9.78379386,136.69,136.59,50.58379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554881182,9.78379386,136.69,136.59,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750554881990,9.78379386,136.69,136.59,48.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750554882586,7.317,136.63,136.59,48.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750554883292,7.3164,136.64,136.59,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750554883587,2.4362,136.7,136.59,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750554883588,40.82,136.68,136.62,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554883895,7.315,136.67,136.62,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554884283,7.315,136.67,136.62,17.10109386]
["bitfinex-derivatives","SOLF0:USTF0",1750554884483,7.3164,136.64,136.56,8.28052216]
["bitfinex-derivatives","SOLF0:USTF0",1750554884680,40.82,136.68,136.58,17.10289386]
["bitfinex-derivatives","SOLF0:USTF0",1750554884888,40.82,136.68,136.58,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554885283,40.82,136.68,136.58,17.10329386]
["bitfinex-derivatives","SOLF0:USTF0",1750554886293,40.82,136.68,136.59,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750554886487,40.82,136.68,136.6,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554886692,631.18,136.72,136.64,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554886896,631.18,136.72,136.65,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750554886897,7.3137,136.69,136.65,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750554887590,7.3132,136.7,136.65,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750554887890,631.18,136.72,136.65,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750554888084,7.314,136.69,136.65,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750554888894,631.18,136.72,136.65,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750554889190,631.18,136.72,136.56,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750554889191,631.18,136.72,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554889491,7.315,136.67,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554890889,7.3153,136.66,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554892090,7.3158,136.65,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554892285,40.84,136.69,136.61,50.62379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554892692,7.3168,136.63,136.61,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554893084,40.84,136.69,136.61,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554893281,7.3168,136.63,136.61,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554894791,7.3165,136.64,136.61,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554895788,7.3169,136.63,136.6,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554895998,40.84,136.69,136.6,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554896285,7.3164,136.64,136.6,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554899390,40.86,136.65,136.6,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554899893,7.3172,136.63,136.6,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554900189,40.86,136.65,136.6,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554900891,40.86,136.74,136.64,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554901100,40.86,136.77,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554901693,40.86,136.77,136.69,57.95689386]
["bitfinex-derivatives","SOLF0:USTF0",1750554901993,40.86,136.77,136.69,50.64379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554902195,40.86,136.77,136.71,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554902495,40.86,136.77,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554902796,40.86,136.77,136.69,48.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750554902986,40.86,136.77,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554903386,7.3113,136.74,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554903894,7.3116,136.73,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554905496,7.3111,136.74,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554905895,40.86,136.77,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554906098,7.312,136.72,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554906694,7.3117,136.73,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554906996,40.86,136.77,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554907200,40.86,136.77,136.68,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554907895,7.312,136.73,136.68,17.09789386]
["bitfinex-derivatives","SOLF0:USTF0",1750554908090,40.86,136.77,136.68,17.09789386]
["bitfinex-derivatives","SOLF0:USTF0",1750554908299,7.3117,136.73,136.68,17.09789386]
["bitfinex-derivatives","SOLF0:USTF0",1750554908496,40.86,136.77,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554909902,7.3118,136.73,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554910296,7.3125,136.71,136.7,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554910599,40.82,136.73,136.65,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750554910803,7.3131,136.7,136.66,17.09899386]
["bitfinex-derivatives","SOLF0:USTF0",1750554911102,40.82,136.72,136.68,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554911500,7.3131,136.7,136.68,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554911700,40.82,136.72,136.66,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554912008,7.3141,136.68,136.65,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750554912208,7.3141,136.68,136.65,12.23809386]
["bitfinex-derivatives","SOLF0:USTF0",1750554912396,40.82,136.72,136.65,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750554912596,7.3156,136.66,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554913502,2.97854245,136.71,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554913503,7.3158,136.65,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554913704,7.3158,136.65,136.61,45.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750554913705,40.82,136.68,136.61,50.60379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554914008,40.82,136.68,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554914204,7.3152,136.66,136.61,52.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750554914395,7.3152,136.66,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554914797,7.3152,136.66,136.61,52.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750554914798,40.82,136.68,136.61,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750554915601,40.82,136.68,136.62,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554916313,7.3163,136.65,136.62,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554916697,40.82,136.68,136.64,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554917003,40.84,136.71,136.66,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554917798,7.3134,136.7,136.66,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554918001,40.84,136.71,136.66,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554918506,40.84,136.71,136.64,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554919610,7.3155,136.66,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554923008,7.3149,136.67,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554923407,7.3149,136.67,136.63,17.10059386]
["bitfinex-derivatives","SOLF0:USTF0",1750554923613,7.3149,136.67,136.65,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554924113,40.84,136.71,136.65,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554924611,7.3148,136.67,136.65,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554924808,40.84,136.71,136.62,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750554925119,40.84,136.71,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554925608,7.3153,136.66,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554927306,40.84,136.71,136.63,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554927514,5.76039747,136.7,136.64,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554927716,40.84,136.71,136.68,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554928010,40.84,136.74,136.68,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554928804,7.3129,136.71,136.68,9.78379386]
["bitfinex-derivatives","SOLF0:USTF0",1750554929811,40.84,136.77,136.7,9.79979582]
["bitfinex-derivatives","SOLF0:USTF0",1750554930113,40.84,136.77,136.73,9.79979582]
["bitfinex-derivatives","SOLF0:USTF0",1750554930419,7.3102,136.76,136.73,9.79979582]
["bitfinex-derivatives","SOLF0:USTF0",1750554930912,7.3107,136.75,136.72,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554931302,7.3107,136.75,136.71,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554931616,40.84,136.77,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554931810,40.84,136.77,136.67,16.8484199]
["bitfinex-derivatives","SOLF0:USTF0",1750554932011,7.3129,136.71,136.67,16.8484199]
["bitfinex-derivatives","SOLF0:USTF0",1750554932708,7.3129,136.71,136.67,24.1630199]
["bitfinex-derivatives","SOLF0:USTF0",1750554933416,40.84,136.77,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554934415,7.3114,136.74,136.69,17.1094199]
["bitfinex-derivatives","SOLF0:USTF0",1750554934613,40.84,136.77,136.71,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554935813,7.31,136.76,136.71,17.1086199]
["bitfinex-derivatives","SOLF0:USTF0",1750554936009,40.84,136.77,136.71,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554936411,40.84,136.77,136.71,17.1083199]
["bitfinex-derivatives","SOLF0:USTF0",1750554936609,40.84,136.77,136.71,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554937421,48.1495,136.77,136.72,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1750554937620,40.84,136.77,136.71,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554938711,40.84,136.77,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554939219,7.3113,136.74,136.69,17.1096199]
["bitfinex-derivatives","SOLF0:USTF0",1750554939821,7.3115,136.73,136.69,17.1096199]
["bitfinex-derivatives","SOLF0:USTF0",1750554940922,7.3115,136.73,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554941318,40.84,136.77,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554941522,40.84,136.77,136.71,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554941916,7.3102,136.76,136.71,17.1083199]
["bitfinex-derivatives","SOLF0:USTF0",1750554942120,40.84,136.77,136.71,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554942720,40.84,136.77,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554943118,7.3116,136.73,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554943722,40.84,136.77,136.69,9.7961199]
["bitfinex-derivatives","SOLF0:USTF0",1750554944222,7.3129,136.71,136.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750554944419,7.3129,136.71,136.67,16.8484199]
["bitfinex-derivatives","SOLF0:USTF0",1750554944814,5.79700012,136.76,136.67,16.8484199]
["bitfinex-derivatives","SOLF0:USTF0",1750554944815,7.3141,136.68,136.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750554945021,639.76776963,136.79,136.63,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1750554945022,40.82,136.7,136.63,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750554946015,7.3152,136.66,136.63,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750554946622,7.3159,136.65,136.62,12.1479199]
["bitfinex-derivatives","SOLF0:USTF0",1750554946827,40.82,136.7,136.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750554947022,2.4883,136.69,136.6,50.6161199]
["bitfinex-derivatives","SOLF0:USTF0",1750554947222,7.3166,136.64,136.6,50.6161199]
["bitfinex-derivatives","SOLF0:USTF0",1750554947815,7.3166,136.64,136.6,57.9342199]
["bitfinex-derivatives","SOLF0:USTF0",1750554948527,7.3159,136.65,136.6,57.9342199]
["bitfinex-derivatives","SOLF0:USTF0",1750554949022,2.4883,136.69,136.62,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554949230,2.4883,136.69,136.6,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750554949231,40.82,136.69,136.64,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554949820,7.315,136.67,136.64,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554950832,40.82,136.69,136.61,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750554951018,40.82,136.69,136.61,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554951217,7.3166,136.64,136.61,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554951831,7.3154,136.66,136.61,17.12876369]
["bitfinex-derivatives","SOLF0:USTF0",1750554952030,40.82,136.69,136.6,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750554952228,2.4074,136.68,136.61,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554952431,7.3161,136.65,136.61,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554952630,2.4074,136.68,136.61,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554953030,7.3159,136.65,136.61,17.12866369]
["bitfinex-derivatives","SOLF0:USTF0",1750554953834,7.3153,136.66,136.63,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554954132,40.82,136.69,136.6,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750554954436,7.3145,136.68,136.65,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554954623,40.82,136.69,136.6,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750554954823,7.3155,136.66,136.63,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554955032,40.82,136.69,136.63,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554955426,7.3163,136.64,136.61,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554955828,7.3161,136.65,136.61,9.81096369]
["bitfinex-derivatives","SOLF0:USTF0",1750554957244,40.84,136.65,136.59,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750554957736,7.3172,136.63,136.59,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750554957942,40.84,136.65,136.6,9.81391177]
["bitfinex-derivatives","SOLF0:USTF0",1750554958133,40.84,136.65,136.59,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750554958432,40.84,136.65,136.61,9.81391177]
["bitfinex-derivatives","SOLF0:USTF0",1750554958840,40.84,136.65,136.61,17.13151177]
["bitfinex-derivatives","SOLF0:USTF0",1750554959537,48.156,136.65,136.61,17.13151177]
["bitfinex-derivatives","SOLF0:USTF0",1750554960139,40.84,136.65,136.61,9.81391177]
["bitfinex-derivatives","SOLF0:USTF0",1750554960341,40.84,136.65,136.59,12.21401177]
["bitfinex-derivatives","SOLF0:USTF0",1750554960542,7.3184,136.6,136.57,53.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1750554960736,40.84,136.6,136.53,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554960937,40.84,136.6,136.51,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554961136,7.3207,136.56,136.51,17.14432261]
["bitfinex-derivatives","SOLF0:USTF0",1750554961434,40.84,136.6,136.51,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554962033,40.84,136.6,136.55,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554962835,7.32,136.57,136.55,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554963238,40.84,136.6,136.53,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750554963842,7.3201,136.57,136.53,48.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750554964042,7.3201,136.57,136.53,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750554964232,40.84,136.6,136.53,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750554964435,7.3195,136.58,136.53,57.98322261]
["bitfinex-derivatives","SOLF0:USTF0",1750554964635,7.3195,136.58,136.53,50.66142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554964839,40.84,136.6,136.54,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554965535,7.3191,136.59,136.54,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554965744,40.84,136.6,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554966036,40.84,136.6,136.54,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750554966235,40.84,136.6,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554966939,7.319,136.59,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554968246,7.3195,136.58,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554968549,40.84,136.6,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554968746,7.3193,136.59,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554969848,7.319,136.59,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554970352,40.84,136.6,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554970947,7.319,136.59,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554971254,40.84,136.6,136.56,9.82142261]
["bitfinex-derivatives","SOLF0:USTF0",1750554971648,40.84,136.6,136.55,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554972151,40.84,136.6,136.5,43.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750554972452,40.84,136.6,136.52,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554972655,9.82080177,136.59,136.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750554972848,9.82080177,136.55,136.47,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554973046,43.4667,136.54,136.46,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750554973442,43.4667,136.54,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554973637,43.4667,136.54,136.43,12.20310177]
["bitfinex-derivatives","SOLF0:USTF0",1750554973854,43.4667,136.54,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554974352,7.3243,136.5,136.45,17.14690177]
["bitfinex-derivatives","SOLF0:USTF0",1750554974553,7.3243,136.5,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554974751,43.4667,136.54,136.43,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750554975254,7.3223,136.53,136.48,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750554975555,41.18,136.54,136.49,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554975749,7.3241,136.5,136.46,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750554975944,41.18,136.54,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554976853,41.18,136.54,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554977643,41.18,136.54,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554978044,7.3244,136.49,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554978356,41.18,136.54,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554978652,41.18,136.54,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554978849,9.82080177,136.53,136.43,53.38310177]
["bitfinex-derivatives","SOLF0:USTF0",1750554979155,9.82080177,136.53,136.43,12.20310177]
["bitfinex-derivatives","SOLF0:USTF0",1750554979561,191.64,136.54,136.43,12.20310177]
["bitfinex-derivatives","SOLF0:USTF0",1750554979748,9.82080177,136.53,136.43,12.20310177]
["bitfinex-derivatives","SOLF0:USTF0",1750554980460,7.3256,136.47,136.43,19.53050177]
["bitfinex-derivatives","SOLF0:USTF0",1750554980754,41.18,136.48,136.42,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554981052,41.18,136.47,136.42,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554981956,632.14,136.55,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554982147,632.14,136.55,136.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1750554982148,41.18,136.54,136.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1750554982345,7.3254,136.47,136.42,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750554982552,7.3254,136.47,136.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1750554982553,41.18,136.54,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554983053,7.3244,136.49,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554983256,41.18,136.5,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554984158,7.3255,136.47,136.43,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750554984458,7.3255,136.47,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554984662,7.325,136.48,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554985262,41.18,136.5,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554985555,41.18,136.5,136.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750554985749,41.18,136.5,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554986060,41.18,136.5,136.43,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554987354,7.3256,136.47,136.43,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554987749,41.18,136.5,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554987961,41.18,136.5,136.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750554988162,41.18,136.5,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554988858,41.18,136.5,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554989055,641.96080177,136.55,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554989056,41.2,136.54,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554989359,41.2,136.54,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554989555,7.3225,136.53,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554991464,7.3228,136.52,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554991648,41.2,136.54,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554991961,7.3223,136.53,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554992162,41.2,136.54,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554992462,41.2,136.54,136.52,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554992669,41.2,136.57,136.52,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554992956,41.2,136.56,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554993158,7.3225,136.53,136.5,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554993362,7.3225,136.53,136.48,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750554993363,41.2,136.55,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554993762,41.2,136.55,136.44,14.52170177]
["bitfinex-derivatives","SOLF0:USTF0",1750554993763,202.12080177,136.55,136.44,14.52170177]
["bitfinex-derivatives","SOLF0:USTF0",1750554993963,9.82080177,136.53,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554994858,634.9427,136.54,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554995167,644.76350177,136.54,136.44,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554995359,634.9427,136.54,136.46,17.14660177]
["bitfinex-derivatives","SOLF0:USTF0",1750554995959,7.3241,136.5,136.46,17.14660177]
["bitfinex-derivatives","SOLF0:USTF0",1750554996556,7.3244,136.49,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554996755,42.2,136.51,136.46,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554997262,42.2,136.51,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554998166,42.2,136.51,136.46,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750554998366,42.2,136.51,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554999264,49.5236,136.51,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750554999964,7.3238,136.5,136.48,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555000861,7.3238,136.5,136.47,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555001062,42.2,136.51,136.45,52.02080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555001366,42.2,136.51,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555001557,7.3251,136.48,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555001753,42.2,136.51,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555002157,7.3246,136.49,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555002358,42.2,136.51,136.45,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555002559,42.2,136.51,136.47,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555002971,7.3246,136.49,136.47,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555004474,7.3248,136.48,136.42,49.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750555004672,42.2,136.51,136.43,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555005075,7.326,136.46,136.43,9.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750555006066,42.2,136.51,136.38,160.78497893]
["bitfinex-derivatives","SOLF0:USTF0",1750555006371,2.4613,136.5,136.39,44.597]
["bitfinex-derivatives","SOLF0:USTF0",1750555006958,2.4613,136.5,136.41,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555007866,7.3263,136.46,136.41,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555008171,49.5263,136.46,136.41,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555009267,42.2,136.46,136.41,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555009473,42.2,136.46,136.4,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555010371,7.3271,136.44,136.4,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555010969,42.2,136.46,136.36,53.61800613]
["bitfinex-derivatives","SOLF0:USTF0",1750555011267,42.2,136.46,136.39,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555011468,7.328,136.43,136.39,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555011662,42.2,136.46,136.39,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555011867,42.2,136.46,136.38,14.59233699]
["bitfinex-derivatives","SOLF0:USTF0",1750555012471,7.3283,136.42,136.38,14.59233699]
["bitfinex-derivatives","SOLF0:USTF0",1750555013167,42.2,136.46,136.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750555013568,7.3292,136.4,136.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750555015072,42.2,136.46,136.38,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750555015273,9.84063699,136.45,136.34,12.15063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555015475,2.318,136.44,136.34,14.57253699]
["bitfinex-derivatives","SOLF0:USTF0",1750555015774,2.318,136.44,136.34,23.54204312]
["bitfinex-derivatives","SOLF0:USTF0",1750555015978,2.318,136.44,136.34,21.90473699]
["bitfinex-derivatives","SOLF0:USTF0",1750555016573,2.318,136.44,136.34,30.87424312]
["bitfinex-derivatives","SOLF0:USTF0",1750555016773,7.3295,136.4,136.34,21.90473699]
["bitfinex-derivatives","SOLF0:USTF0",1750555017074,42.22,136.41,136.34,30.87424312]
["bitfinex-derivatives","SOLF0:USTF0",1750555017779,42.22,136.41,136.36,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555017979,7.3292,136.4,136.36,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555018577,7.3292,136.4,136.34,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750555018781,7.3292,136.4,136.35,9.84063699]
["bitfinex-derivatives","SOLF0:USTF0",1750555019466,7.3292,136.4,136.35,17.17233699]
["bitfinex-derivatives","SOLF0:USTF0",1750555020274,42.22,136.41,136.37,9.84634865]
["bitfinex-derivatives","SOLF0:USTF0",1750555020481,42.22,136.44,136.39,9.84634865]
["bitfinex-derivatives","SOLF0:USTF0",1750555020974,632.8,136.46,136.41,9.84634865]
["bitfinex-derivatives","SOLF0:USTF0",1750555021181,42.22,136.47,136.43,9.84634865]
["bitfinex-derivatives","SOLF0:USTF0",1750555021375,42.22,136.47,136.42,9.83768793]
["bitfinex-derivatives","SOLF0:USTF0",1750555022182,7.3261,136.46,136.42,9.83768793]
["bitfinex-derivatives","SOLF0:USTF0",1750555022376,42.22,136.47,136.42,9.83768793]
["bitfinex-derivatives","SOLF0:USTF0",1750555022578,7.3272,136.44,136.4,17.06818793]
["bitfinex-derivatives","SOLF0:USTF0",1750555022778,42.22,136.47,136.4,17.06818793]
["bitfinex-derivatives","SOLF0:USTF0",1750555023080,42.22,136.47,136.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750555023480,7.3285,136.42,136.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750555023677,42.22,136.47,136.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750555023979,14.6,136.46,136.4,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750555024172,24.43768793,136.46,136.35,14.65468793]
["bitfinex-derivatives","SOLF0:USTF0",1750555024376,9.83768793,136.45,136.35,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1750555024575,24.43768793,136.46,136.36,9.83768793]
["bitfinex-derivatives","SOLF0:USTF0",1750555025179,7.3307,136.37,136.36,9.83768793]
["bitfinex-derivatives","SOLF0:USTF0",1750555025483,42.22,136.41,136.36,9.83768793]
["bitfinex-derivatives","SOLF0:USTF0",1750555025674,42.22,136.41,136.36,9.8474547]
["bitfinex-derivatives","SOLF0:USTF0",1750555026077,7.33,136.39,136.36,9.8474547]
["bitfinex-derivatives","SOLF0:USTF0",1750555026681,7.3296,136.4,136.36,9.8474547]
["bitfinex-derivatives","SOLF0:USTF0",1750555027473,42.22,136.41,136.36,9.8474547]
["bitfinex-derivatives","SOLF0:USTF0",1750555028678,42.22,136.41,136.36,17.1783547]
["bitfinex-derivatives","SOLF0:USTF0",1750555028879,42.22,136.41,136.37,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750555029280,42.22,136.41,136.33,18.81679602]
["bitfinex-derivatives","SOLF0:USTF0",1750555029479,42.22,136.41,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555029678,7.3311,136.37,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555029987,42.22,136.41,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555030184,7.3314,136.36,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555031386,42.22,136.41,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555032091,7.3317,136.36,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555032284,7.3317,136.36,136.32,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750555032490,7.3317,136.36,136.32,12.20028989]
["bitfinex-derivatives","SOLF0:USTF0",1750555033675,42.22,136.41,136.32,12.20028989]
["bitfinex-derivatives","SOLF0:USTF0",1750555034189,7.3308,136.37,136.34,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555034491,7.3308,136.37,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555035183,42.22,136.41,136.33,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555036379,7.3315,136.36,136.32,12.20028989]
["bitfinex-derivatives","SOLF0:USTF0",1750555036585,42.22,136.41,136.32,12.20028989]
["bitfinex-derivatives","SOLF0:USTF0",1750555037193,7.3314,136.36,136.32,12.20028989]
["bitfinex-derivatives","SOLF0:USTF0",1750555038092,7.3309,136.37,136.32,12.20028989]
["bitfinex-derivatives","SOLF0:USTF0",1750555038486,2.4524,136.43,136.34,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555038682,41.88,136.42,136.34,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555039097,41.88,136.42,136.34,18.81679602]
["bitfinex-derivatives","SOLF0:USTF0",1750555039796,7.33,136.39,136.34,26.14909602]
["bitfinex-derivatives","SOLF0:USTF0",1750555039985,41.88,136.41,136.34,26.14909602]
["bitfinex-derivatives","SOLF0:USTF0",1750555040185,14.61,136.4,136.34,26.14909602]
["bitfinex-derivatives","SOLF0:USTF0",1750555040396,21.9393,136.4,136.34,26.14909602]
["bitfinex-derivatives","SOLF0:USTF0",1750555041391,21.9393,136.4,136.35,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750555041594,21.9393,136.4,136.36,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555041988,7.3297,136.39,136.36,9.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1750555042894,21.9392,136.4,136.36,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555043887,7.3297,136.39,136.36,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555044087,14.61,136.4,136.34,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555044790,7.3306,136.38,136.34,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555045091,14.61,136.4,136.34,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555045500,7.3305,136.38,136.34,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555047098,7.3305,136.38,136.34,14.87839305]
["bitfinex-derivatives","SOLF0:USTF0",1750555047296,14.61,136.4,136.33,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555047601,14.61,136.4,136.33,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555047801,7.3312,136.37,136.33,14.87839305]
["bitfinex-derivatives","SOLF0:USTF0",1750555048991,7.3312,136.37,136.33,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555049398,14.61,136.4,136.33,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555049600,5.90888692,136.39,136.3,14.87839305]
["bitfinex-derivatives","SOLF0:USTF0",1750555049797,5.90888692,136.39,136.3,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555049997,7.333,136.33,136.3,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555050192,14.61,136.4,136.3,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555050193,41.88,136.35,136.3,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555050398,41.88,136.34,136.3,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555050802,41.88,136.34,136.29,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555051006,41.88,136.34,136.28,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555051205,41.88,136.34,136.26,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555051206,5.90888692,136.33,136.26,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555051400,41.88,136.34,136.25,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555051601,47.78888692,136.34,136.26,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555051805,7.3349,136.3,136.26,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555053509,41.88,136.34,136.26,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555053705,41.88,136.34,136.24,17.31229305]
["bitfinex-derivatives","SOLF0:USTF0",1750555053906,41.88,136.34,136.28,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555054407,41.88,136.34,136.25,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555054607,41.88,136.33,136.29,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555055208,49.213,136.33,136.29,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555055510,7.333,136.33,136.29,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555055704,7.3327,136.34,136.29,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555055905,41.9,136.34,136.29,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555056706,41.9,136.34,136.31,5.90888692]
["bitfinex-derivatives","SOLF0:USTF0",1750555056900,41.9,136.34,136.3,12.32538009]
["bitfinex-derivatives","SOLF0:USTF0",1750555058910,49.2324,136.34,136.3,12.32538009]
["bitfinex-derivatives","SOLF0:USTF0",1750555060706,41.9,136.34,136.3,12.32538009]
["bitfinex-derivatives","SOLF0:USTF0",1750555063814,49.2324,136.34,136.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750555064313,49.2324,136.34,136.29,17.19018009]
["bitfinex-derivatives","SOLF0:USTF0",1750555064514,7.333,136.33,136.29,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555065714,21.983,136.33,136.29,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555065912,21.983,136.33,136.28,19.58088009]
["bitfinex-derivatives","SOLF0:USTF0",1750555067610,7.3334,136.32,136.28,12.24548009]
["bitfinex-derivatives","SOLF0:USTF0",1750555067819,7.3334,136.32,136.28,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555068211,21.9829,136.33,136.26,11.31070613]
["bitfinex-derivatives","SOLF0:USTF0",1750555068412,14.65,136.33,136.27,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555069016,14.65,136.33,136.28,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750555070420,56.37,136.33,136.28,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750555070725,63.7029,136.33,136.27,26.16078622]
["bitfinex-derivatives","SOLF0:USTF0",1750555070933,56.37,136.33,136.27,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555071228,56.37,136.33,136.23,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555071229,9.85518009,136.32,136.23,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555071428,9.85518009,136.3,136.22,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555071619,41.72,136.29,136.22,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555071824,49.056,136.28,136.22,26.16338622]
["bitfinex-derivatives","SOLF0:USTF0",1750555072026,49.056,136.28,136.22,17.19388009]
["bitfinex-derivatives","SOLF0:USTF0",1750555072223,41.72,136.28,136.22,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555072420,7.3362,136.27,136.22,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555072622,41.72,136.28,136.22,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555073029,49.0557,136.28,136.22,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555073328,41.72,136.31,136.26,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555073531,14.65,136.33,136.3,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555073824,14.65,136.33,136.27,57.88930613]
["bitfinex-derivatives","SOLF0:USTF0",1750555074025,14.65,136.33,136.3,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555074232,14.65,136.33,136.28,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555074825,14.65,136.33,136.27,48.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750555075030,14.65,136.33,136.27,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750555075334,7.3344,136.31,136.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750555075526,49.0544,136.31,136.26,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555076126,7.3345,136.3,136.26,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555076930,49.0541,136.31,136.26,9.85518009]
["bitfinex-derivatives","SOLF0:USTF0",1750555078934,49.0541,136.31,136.27,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555080332,49.0541,136.31,136.25,159.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750555080333,41.72,136.31,136.29,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555080536,41.72,136.31,136.26,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555080725,41.72,136.31,136.3,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555082232,41.72,136.31,136.28,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555083324,41.72,136.31,136.29,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1750555083530,14.65,136.33,136.3,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555084438,14.65,136.33,136.32,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555084731,14.65,136.33,136.3,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555084932,14.65,136.33,136.26,14.88668608]
["bitfinex-derivatives","SOLF0:USTF0",1750555085333,14.65,136.33,136.26,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555085544,14.65,136.33,136.24,14.88668608]
["bitfinex-derivatives","SOLF0:USTF0",1750555085732,5.91717995,136.32,136.24,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555085931,7.3355,136.29,136.24,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555086234,49.0555,136.29,136.24,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555086633,7.3357,136.28,136.24,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555086829,41.72,136.29,136.24,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555087235,49.0551,136.29,136.24,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555087541,41.72,136.29,136.22,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555087840,49.0551,136.29,136.24,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750555088041,49.0551,136.29,136.23,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555088538,49.0551,136.29,136.23,22.22458608]
["bitfinex-derivatives","SOLF0:USTF0",1750555089332,7.3356,136.28,136.23,14.88668608]
["bitfinex-derivatives","SOLF0:USTF0",1750555089527,7.3356,136.28,136.23,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555090834,7.3356,136.28,136.23,13.25537995]
["bitfinex-derivatives","SOLF0:USTF0",1750555091448,7.3363,136.27,136.23,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555092144,41.72,136.29,136.23,14.88668608]
["bitfinex-derivatives","SOLF0:USTF0",1750555092341,41.72,136.29,136.23,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555093245,41.72,136.29,136.22,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750555093543,41.72,136.29,136.21,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555093729,44.0332,136.29,136.21,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555093930,44.0332,136.29,136.2,10.24661722]
["bitfinex-derivatives","SOLF0:USTF0",1750555094134,5.91717995,136.28,136.2,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555094336,5.91717995,136.26,136.19,11.27340613]
["bitfinex-derivatives","SOLF0:USTF0",1750555094535,42.38,136.25,136.2,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555094936,42.38,136.25,136.19,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750555095132,7.3382,136.24,136.19,8.22107995]
["bitfinex-derivatives","SOLF0:USTF0",1750555095936,49.7173,136.25,136.19,24.53098608]
["bitfinex-derivatives","SOLF0:USTF0",1750555096639,42.38,136.25,136.19,17.19058608]
["bitfinex-derivatives","SOLF0:USTF0",1750555096844,42.38,136.25,136.19,8.22107995]
["bitfinex-derivatives","SOLF0:USTF0",1750555096845,7.3378,136.24,136.19,8.22107995]
["bitfinex-derivatives","SOLF0:USTF0",1750555097147,7.3378,136.24,136.19,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750555097442,42.38,136.25,136.19,8.22107995]
["bitfinex-derivatives","SOLF0:USTF0",1750555097638,42.38,136.25,136.18,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555097840,42.38,136.25,136.14,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555098032,5.91717995,136.21,136.14,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555098348,42.4,136.2,136.13,14.88668608]
["bitfinex-derivatives","SOLF0:USTF0",1750555098540,42.4,136.2,136.11,52.64741447]
["bitfinex-derivatives","SOLF0:USTF0",1750555098744,42.4,136.2,136.12,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555099446,7.3425,136.16,136.12,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555099749,49.7425,136.16,136.12,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555100442,49.7425,136.16,136.07,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555100443,42.4,136.16,136.11,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555101647,633.86,136.2,136.11,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555101847,42.4,136.19,136.11,13.26177995]
["bitfinex-derivatives","SOLF0:USTF0",1750555102540,7.3419,136.17,136.11,13.26177995]
["bitfinex-derivatives","SOLF0:USTF0",1750555102735,42.4,136.19,136.11,5.91717995]
["bitfinex-derivatives","SOLF0:USTF0",1750555102941,7.3421,136.16,136.1,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750555103249,7.3421,136.16,136.11,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555103441,48.33062932,136.19,136.11,13.27532932]
["bitfinex-derivatives","SOLF0:USTF0",1750555103840,48.33062932,136.19,136.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750555103841,42.4,136.19,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555104042,42.4,136.19,136.14,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555104251,7.3415,136.18,136.12,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555104445,7.3415,136.18,136.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750555104446,42.4,136.19,136.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750555104645,42.4,136.19,136.12,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555104840,5.93062932,136.18,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555105043,8.38352932,136.18,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555105751,5.93062932,136.16,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555106045,7.3443,136.12,136.07,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750555106242,42.4,136.15,136.07,8.24962932]
["bitfinex-derivatives","SOLF0:USTF0",1750555106441,42.4,136.15,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555106645,5.93062932,136.14,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555107343,5.93062932,136.13,136.05,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555107552,48.33062932,136.15,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555108647,42.42,136.14,136.09,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555109148,42.42,136.14,136.11,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555109741,7.3421,136.16,136.11,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555110045,42.42,136.15,136.11,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555111645,42.42,136.15,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555112144,7.3411,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555112452,42.42,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555113550,49.7614,136.18,136.12,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750555113852,49.7614,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555114039,7.3416,136.17,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555116955,7.3411,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555117151,49.8211,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555117341,7.3411,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555117546,49.8211,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555117954,49.8211,136.18,136.13,13.27422932]
["bitfinex-derivatives","SOLF0:USTF0",1750555118252,42.48,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555118654,7.3415,136.17,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555119051,7.3415,136.17,136.11,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750555119246,7.3415,136.17,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555120755,7.3422,136.16,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555120951,42.48,136.18,136.13,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555121152,42.48,136.18,136.12,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555121955,49.8214,136.18,136.12,13.27452932]
["bitfinex-derivatives","SOLF0:USTF0",1750555122349,7.3415,136.17,136.12,13.27452932]
["bitfinex-derivatives","SOLF0:USTF0",1750555122854,42.48,136.18,136.14,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555123064,42.48,136.18,136.11,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750555123358,42.48,136.19,136.14,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555123653,42.48,136.19,136.11,49.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750555123858,42.48,136.19,136.11,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555124052,7.3435,136.14,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555124851,7.3439,136.13,136.08,56.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750555125053,7.3439,136.13,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555125651,7.3433,136.14,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555127756,7.3438,136.13,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555128355,42.48,136.15,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555128557,42.48,136.15,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555129058,48.41062932,136.15,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555129561,7.3448,136.11,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555129957,48.41062932,136.15,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555130157,14.76,136.11,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555131368,22.1048,136.11,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555132059,14.76,136.11,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555133165,22.1049,136.11,136.05,49.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750555133352,22.1049,136.11,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555134468,22.1049,136.11,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555135261,7.3454,136.1,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555135566,14.76,136.11,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555135766,64.6048,136.11,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555136660,57.26,136.11,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555138163,7.3457,136.1,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555138465,7.3457,136.1,136.05,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555140567,7.3459,136.09,136.05,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555141276,7.3454,136.1,136.05,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555141975,7.3454,136.1,136.05,13.27852932]
["bitfinex-derivatives","SOLF0:USTF0",1750555142974,57.26,136.11,136.07,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555143471,57.26,136.11,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555144073,14.76,136.11,136.08,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555147674,14.76,136.11,136.08,22.24623545]
["bitfinex-derivatives","SOLF0:USTF0",1750555148080,14.76,136.11,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555148572,42.5,136.13,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555151875,49.4834,136.14,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555152173,14.79,136.13,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555152779,14.79,136.13,136.09,16.31530613]
["bitfinex-derivatives","SOLF0:USTF0",1750555152976,14.79,136.13,136.1,14.90013545]
["bitfinex-derivatives","SOLF0:USTF0",1750555153177,14.79,136.13,136.1,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555153875,14.79,136.13,136.12,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555155078,14.79,136.13,136.06,8.96950613]
["bitfinex-derivatives","SOLF0:USTF0",1750555155279,14.79,136.13,136.05,19.35734605]
["bitfinex-derivatives","SOLF0:USTF0",1750555155280,5.93062932,136.12,136.05,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555155670,7.3464,136.08,136.05,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555155972,42.14,136.08,136.04,4.58159634]
["bitfinex-derivatives","SOLF0:USTF0",1750555156179,49.4864,136.08,136.04,4.58159634]
["bitfinex-derivatives","SOLF0:USTF0",1750555156572,49.4864,136.08,136.05,5.93062932]
["bitfinex-derivatives","SOLF0:USTF0",1750555160674,49.4864,136.08,136.04,10.51222566]
["bitfinex-derivatives","SOLF0:USTF0",1750555161369,42.14,136.08,136.04,10.51222566]
["bitfinex-derivatives","SOLF0:USTF0",1750555161776,42.14,136.08,136.04,4.58159634]
["bitfinex-derivatives","SOLF0:USTF0",1750555162685,5.94311764,136.05,135.95,9.12316393]
["bitfinex-derivatives","SOLF0:USTF0",1750555162875,5.94311764,136.03,135.95,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555163381,634.52,136.04,135.95,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555163584,42.16,136.03,135.97,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555163979,42.16,136.02,135.94,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555164175,641.36338156,136.11,135.94,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555164486,641.36338156,136.11,135.92,54.20543522]
["bitfinex-derivatives","SOLF0:USTF0",1750555164487,48.10311764,136.1,136.01,13.29271764]
["bitfinex-derivatives","SOLF0:USTF0",1750555164880,7.3473,136.07,136.02,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750555165086,42.16,136.06,136.01,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555165688,42.16,136.06,136.02,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750555166083,42.16,136.06,136.01,13.29311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555166283,42.16,136.06,136.01,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555167285,7.3485,136.04,136.01,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555168087,42.16,136.06,136.01,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555168592,7.3489,136.04,136.01,5.94311764]
["bitfinex-derivatives","SOLF0:USTF0",1750555169384,42.16,136.06,136.01,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555170490,7.3481,136.05,136.01,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555170984,7.3481,136.05,135.98,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750555170985,42.16,136.06,136.03,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555171490,7.3468,136.08,136.03,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555171694,42.16,136.08,136.03,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750555171882,42.16,136.08,136.07,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555172894,42.16,136.1,136.03,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750555173096,5.93990072,136.09,136.0,8.26240072]
["bitfinex-derivatives","SOLF0:USTF0",1750555173284,42.16,136.1,136.01,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555173488,42.16,136.09,136.01,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555173796,7.347,136.07,136.01,13.28960072]
["bitfinex-derivatives","SOLF0:USTF0",1750555174088,42.16,136.09,136.03,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555174295,49.5062,136.09,136.03,13.28870072]
["bitfinex-derivatives","SOLF0:USTF0",1750555174501,634.58,136.11,136.05,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555174790,42.16,136.1,136.07,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555174987,49.5054,136.1,136.07,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555175488,49.5054,136.1,136.04,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750555175682,42.16,136.1,136.07,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555175889,42.16,136.1,136.09,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555176289,56.95,136.13,136.09,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555176486,14.79,136.13,136.11,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555177092,42.16,136.16,136.11,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555177294,42.16,136.16,136.14,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555177798,42.16,136.16,136.12,5.93990072]
["bitfinex-derivatives","SOLF0:USTF0",1750555178599,48.09225473,136.16,136.08,5.93225473]
["bitfinex-derivatives","SOLF0:USTF0",1750555179401,5.93225473,136.1,136.01,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555179691,41.64,136.09,136.02,5.93225473]
["bitfinex-derivatives","SOLF0:USTF0",1750555180492,41.64,136.09,135.99,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750555180493,41.64,136.09,135.99,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750555180685,41.64,136.09,136.01,5.93225473]
["bitfinex-derivatives","SOLF0:USTF0",1750555180883,41.64,136.09,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555181391,7.348,136.05,136.0,17.24992358]
["bitfinex-derivatives","SOLF0:USTF0",1750555181883,7.349,136.04,135.99,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750555182092,41.64,136.09,135.99,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750555182093,51.53932358,136.09,135.99,14.78182358]
["bitfinex-derivatives","SOLF0:USTF0",1750555182799,7.3487,136.04,135.99,14.78182358]
["bitfinex-derivatives","SOLF0:USTF0",1750555183297,7.3489,136.04,135.99,14.78182358]
["bitfinex-derivatives","SOLF0:USTF0",1750555184095,41.64,136.05,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555185304,48.9884,136.05,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555185908,7.3485,136.04,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555186905,48.9881,136.05,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555188601,7.3486,136.04,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555189910,7.3486,136.04,135.99,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750555190099,7.3486,136.04,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555190511,48.9881,136.05,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555191007,41.64,136.05,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555192713,48.9881,136.05,136.0,9.89932358]
["bitfinex-derivatives","SOLF0:USTF0",1750555193514,48.9881,136.05,136.0,17.24992358]
["bitfinex-derivatives","SOLF0:USTF0",1750555193707,41.64,136.05,136.0,26.35564157]
["bitfinex-derivatives","SOLF0:USTF0",1750555194914,48.9881,136.05,136.0,26.35564157]
["bitfinex-derivatives","SOLF0:USTF0",1750555195213,48.9881,136.05,136.0,16.45631799]
["bitfinex-derivatives","SOLF0:USTF0",1750555195415,48.9881,136.05,136.0,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555195615,48.9881,136.05,136.0,19.00504157]
["bitfinex-derivatives","SOLF0:USTF0",1750555198110,41.64,136.05,136.0,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555198415,41.64,136.05,135.98,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555198616,7.3494,136.03,135.98,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555199115,7.3498,136.02,135.97,26.35714157]
["bitfinex-derivatives","SOLF0:USTF0",1750555199315,41.64,136.03,135.98,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750555199614,41.64,136.03,135.98,16.45721799]
["bitfinex-derivatives","SOLF0:USTF0",1750555200114,41.64,136.03,135.99,17.25032358]
["bitfinex-derivatives","SOLF0:USTF0",1750555200417,644.51932358,136.1,135.99,26.35604157]
["bitfinex-derivatives","SOLF0:USTF0",1750555200716,7.3479,136.06,136.0,16.45631799]
["bitfinex-derivatives","SOLF0:USTF0",1750555200916,41.64,136.06,136.01,5.93978833]
["bitfinex-derivatives","SOLF0:USTF0",1750555201118,5.93978833,136.09,136.01,5.93978833]
["bitfinex-derivatives","SOLF0:USTF0",1750555201314,5.93978833,136.09,135.99,10.81068833]
["bitfinex-derivatives","SOLF0:USTF0",1750555201315,7.3491,136.03,135.99,10.81068833]
["bitfinex-derivatives","SOLF0:USTF0",1750555201514,41.64,136.05,135.99,13.97661799]
["bitfinex-derivatives","SOLF0:USTF0",1750555201713,7.3485,136.04,136.0,5.93978833]
["bitfinex-derivatives","SOLF0:USTF0",1750555202115,41.64,136.05,136.02,5.93978833]
["bitfinex-derivatives","SOLF0:USTF0",1750555202314,48.988,136.05,136.02,5.93978833]
["bitfinex-derivatives","SOLF0:USTF0",1750555203323,7.3486,136.04,136.0,5.93978833]
["bitfinex-derivatives","SOLF0:USTF0",1750555203522,41.64,136.05,135.99,10.81068833]
["bitfinex-derivatives","SOLF0:USTF0",1750555203915,41.64,136.05,135.98,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555204121,5.93978833,136.0,135.93,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555204316,7.3529,135.96,135.92,5.93978833]
["bitfinex-derivatives","SOLF0:USTF0",1750555206224,7.3524,135.97,135.92,13.29478833]
["bitfinex-derivatives","SOLF0:USTF0",1750555206422,5.94605115,136.03,135.94,5.94605115]
["bitfinex-derivatives","SOLF0:USTF0",1750555206611,41.66,136.02,135.96,13.29885115]
["bitfinex-derivatives","SOLF0:USTF0",1750555206816,41.66,136.02,135.96,5.94605115]
["bitfinex-derivatives","SOLF0:USTF0",1750555207217,41.66,136.02,135.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750555207416,41.66,136.02,135.96,5.94605115]
["bitfinex-derivatives","SOLF0:USTF0",1750555207916,7.3511,136.0,135.96,5.94605115]
["bitfinex-derivatives","SOLF0:USTF0",1750555208621,7.3516,135.99,135.96,5.94605115]
["bitfinex-derivatives","SOLF0:USTF0",1750555208821,7.3516,135.99,135.95,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555209826,7.3519,135.98,135.95,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555210213,41.66,136.02,135.93,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750555210415,41.66,136.02,135.92,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555211126,7.353,135.96,135.92,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555212730,48.9524,135.97,135.92,17.26275427]
["bitfinex-derivatives","SOLF0:USTF0",1750555213228,48.9524,135.97,135.92,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555213424,41.6,135.97,135.92,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555213826,41.6,135.97,135.93,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555215830,41.6,135.97,135.93,17.26205427]
["bitfinex-derivatives","SOLF0:USTF0",1750555216318,7.3513,135.99,135.93,17.26205427]
["bitfinex-derivatives","SOLF0:USTF0",1750555216524,48.9713,135.99,135.93,17.26205427]
["bitfinex-derivatives","SOLF0:USTF0",1750555217526,7.3513,135.99,135.93,17.26205427]
["bitfinex-derivatives","SOLF0:USTF0",1750555218432,7.3513,135.99,135.95,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555219136,7.3513,135.99,135.92,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555219340,48.9708,136.0,135.94,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555219539,7.3508,136.0,135.94,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555219733,41.62,136.0,135.95,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555220637,634.62,136.1,135.97,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555220836,41.62,136.09,136.01,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555221037,41.62,136.09,136.03,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555221245,7.3465,136.08,136.03,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555221544,41.62,136.09,136.03,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555221738,634.62,136.1,136.03,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555221739,634.62,136.1,136.07,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555221940,41.62,136.11,136.07,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555223037,41.62,136.11,136.07,17.25455427]
["bitfinex-derivatives","SOLF0:USTF0",1750555224041,41.62,136.11,136.07,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555226841,41.62,136.11,136.09,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555227343,41.62,136.11,136.07,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555227552,41.6,136.13,136.07,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555228251,41.6,136.13,136.06,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555229049,7.3448,136.11,136.06,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555229948,7.3453,136.1,136.04,169.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750555230147,41.6,136.13,136.05,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555230545,7.3457,136.1,136.05,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555230845,41.6,136.09,136.05,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555231943,48.9458,136.09,136.05,9.90775427]
["bitfinex-derivatives","SOLF0:USTF0",1750555233748,7.3464,136.08,136.04,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750555233950,7.3464,136.08,136.04,14.73645427]
["bitfinex-derivatives","SOLF0:USTF0",1750555234451,48.9459,136.09,136.04,14.73645427]
["bitfinex-derivatives","SOLF0:USTF0",1750555234845,48.9459,136.09,136.05,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555238049,41.6,136.09,136.05,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555238360,41.6,136.09,136.02,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555238552,7.3483,136.05,136.02,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555238752,41.54,136.05,136.0,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555239055,7.35,136.02,135.98,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555239249,41.54,136.05,135.98,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555239847,7.3505,136.01,135.98,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555240047,48.8905,136.01,135.98,5.93663095]
["bitfinex-derivatives","SOLF0:USTF0",1750555240958,48.8905,136.01,135.97,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750555241259,48.8905,136.01,135.96,19.7557166]
["bitfinex-derivatives","SOLF0:USTF0",1750555242043,41.54,136.01,135.95,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750555242750,7.3516,135.99,135.95,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750555244444,7.3518,135.98,135.95,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750555245044,7.3518,135.98,135.94,9.9058166]
["bitfinex-derivatives","SOLF0:USTF0",1750555245045,41.54,136.01,135.92,12.2218166]
["bitfinex-derivatives","SOLF0:USTF0",1750555245958,7.3518,135.98,135.93,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1750555246163,7.3518,135.98,135.92,12.2218166]
["bitfinex-derivatives","SOLF0:USTF0",1750555246164,41.54,136.01,135.92,12.2218166]
["bitfinex-derivatives","SOLF0:USTF0",1750555246460,7.3524,135.97,135.92,12.2218166]
["bitfinex-derivatives","SOLF0:USTF0",1750555247059,7.353,135.96,135.92,12.2218166]
["bitfinex-derivatives","SOLF0:USTF0",1750555247363,41.56,135.97,135.91,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750555247547,7.355,135.92,135.85,21.05131799]
["bitfinex-derivatives","SOLF0:USTF0",1750555247750,41.56,135.91,135.85,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750555247963,41.56,135.9,135.85,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750555248356,41.56,135.9,135.87,9.91973031]
["bitfinex-derivatives","SOLF0:USTF0",1750555248758,634.94,136.0,135.89,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555248963,678.48,136.0,135.94,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555249260,50.8907,136.0,135.93,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750555249461,43.54,136.0,135.95,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555250167,43.54,136.0,135.97,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555250666,43.54,136.0,135.95,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555250867,43.54,136.0,135.94,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750555251059,43.54,136.0,135.94,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555251468,43.54,136.0,135.91,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750555251666,43.54,136.0,135.94,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555251961,7.3517,135.99,135.94,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555252165,43.54,136.0,135.94,9.90926237]
["bitfinex-derivatives","SOLF0:USTF0",1750555253268,43.54,136.0,135.94,9.90861375]
["bitfinex-derivatives","SOLF0:USTF0",1750555253468,43.54,136.0,135.91,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750555253658,43.54,136.0,135.94,9.90861375]
["bitfinex-derivatives","SOLF0:USTF0",1750555253858,50.8907,136.0,135.96,9.90861375]
["bitfinex-derivatives","SOLF0:USTF0",1750555254166,43.54,136.0,135.96,9.90861375]
["bitfinex-derivatives","SOLF0:USTF0",1750555254669,43.54,136.0,135.98,9.90861375]
["bitfinex-derivatives","SOLF0:USTF0",1750555256066,50.8891,136.03,135.98,9.90861375]
["bitfinex-derivatives","SOLF0:USTF0",1750555258967,43.54,136.03,135.98,9.90861375]
["bitfinex-derivatives","SOLF0:USTF0",1750555260579,43.54,136.03,135.96,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750555261073,7.3496,136.02,135.98,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555261373,43.54,136.03,135.96,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555261764,5.94315441,136.02,135.95,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555261966,5.94315441,136.0,135.93,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555262174,43.54,135.99,135.93,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555262375,5.94315441,135.98,135.9,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555262676,5.94315441,135.97,135.89,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555262873,678.54,135.99,135.87,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555263176,678.54,135.99,135.85,48.332]
["bitfinex-derivatives","SOLF0:USTF0",1750555263177,5.94315441,135.93,135.85,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555263375,7.3571,135.89,135.85,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555264176,5.94315441,135.91,135.83,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555264379,43.54,135.9,135.83,5.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1750555264970,43.54,135.9,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555265372,7.3582,135.87,135.82,11.99569747]
["bitfinex-derivatives","SOLF0:USTF0",1750555265568,43.56,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555265772,7.3588,135.85,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555266478,43.56,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555267273,50.9187,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555267976,43.56,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555268770,43.56,135.86,135.83,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555268972,43.56,135.86,135.82,14.56401461]
["bitfinex-derivatives","SOLF0:USTF0",1750555269175,43.56,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555271979,50.9185,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555272483,43.56,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555273176,43.56,135.86,135.82,14.56401461]
["bitfinex-derivatives","SOLF0:USTF0",1750555275882,43.56,135.86,135.82,21.92401461]
["bitfinex-derivatives","SOLF0:USTF0",1750555276187,43.56,135.86,135.82,14.56401461]
["bitfinex-derivatives","SOLF0:USTF0",1750555276373,43.58,135.89,135.84,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555276571,50.9368,135.89,135.84,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555277376,50.9368,135.89,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555277574,43.58,135.89,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555277784,43.58,135.89,135.82,14.56401461]
["bitfinex-derivatives","SOLF0:USTF0",1750555278279,43.58,135.89,135.84,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555278478,635.0,135.91,135.86,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555278674,50.9365,135.9,135.83,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750555278878,50.9365,135.9,135.84,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555279583,50.9365,135.9,135.84,17.28741714]
["bitfinex-derivatives","SOLF0:USTF0",1750555279786,43.58,135.9,135.84,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555279976,43.58,135.9,135.86,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555280585,43.58,135.9,135.88,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555280778,44.08,135.93,135.89,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750555280973,635.54,135.98,135.9,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555281176,44.08,135.97,135.9,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555281986,7.3532,135.96,135.9,17.28451714]
["bitfinex-derivatives","SOLF0:USTF0",1750555282179,7.3532,135.96,135.9,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555282375,44.08,135.97,135.9,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555282577,635.54,135.98,135.92,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555282790,44.08,135.97,135.94,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555282982,44.08,135.97,135.9,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555283187,44.08,135.97,135.95,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555283786,44.08,135.97,135.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750555283981,44.08,135.97,135.92,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555284183,44.08,135.97,135.92,17.28301714]
["bitfinex-derivatives","SOLF0:USTF0",1750555284782,44.08,135.97,135.92,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555285091,44.08,135.97,135.89,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555285587,7.3544,135.94,135.89,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555285790,44.06,135.93,135.89,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555286087,44.06,135.93,135.88,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750555286388,44.06,135.93,135.88,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555286992,44.06,135.93,135.86,14.79691714]
["bitfinex-derivatives","SOLF0:USTF0",1750555287289,44.06,135.93,135.84,17.28771714]
["bitfinex-derivatives","SOLF0:USTF0",1750555287987,7.3561,135.9,135.84,17.28771714]
["bitfinex-derivatives","SOLF0:USTF0",1750555288676,44.06,135.93,135.88,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555289080,44.06,135.93,135.88,17.28551714]
["bitfinex-derivatives","SOLF0:USTF0",1750555291480,51.4143,135.94,135.88,17.28551714]
["bitfinex-derivatives","SOLF0:USTF0",1750555292496,44.06,135.94,135.89,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750555292715,635.54,135.98,135.9,9.92851714]
["bitfinex-derivatives","SOLF0:USTF0",1750555292893,44.06,135.97,135.92,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555293083,44.06,135.97,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555294795,9.91291674,136.04,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555294796,44.06,136.0,135.95,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750555295000,44.06,136.0,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555295290,7.3512,135.99,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555295795,44.06,136.0,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555297090,44.06,136.0,135.95,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750555297294,44.06,136.0,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555297598,44.06,136.0,135.96,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555298395,44.06,136.0,135.9,208.16571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555298584,44.06,136.0,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555299685,7.3513,135.99,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555300098,44.06,136.0,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555300300,44.06,136.0,135.94,17.26681674]
["bitfinex-derivatives","SOLF0:USTF0",1750555300796,7.3512,135.99,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555301399,44.06,136.0,135.94,9.91291674]
["bitfinex-derivatives","SOLF0:USTF0",1750555301588,44.06,136.0,135.94,17.26671674]
["bitfinex-derivatives","SOLF0:USTF0",1750555302400,51.4107,136.0,135.94,17.26671674]
["bitfinex-derivatives","SOLF0:USTF0",1750555302601,51.4107,136.0,135.95,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750555302803,51.4107,136.0,135.91,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555302804,44.06,136.0,135.93,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555303096,7.3516,135.99,135.93,17.26358388]
["bitfinex-derivatives","SOLF0:USTF0",1750555303497,44.06,136.0,135.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750555303693,44.06,136.0,135.91,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555303893,7.3519,135.98,135.92,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1750555304492,7.3524,135.97,135.92,17.26458388]
["bitfinex-derivatives","SOLF0:USTF0",1750555304692,44.06,135.96,135.92,17.26458388]
["bitfinex-derivatives","SOLF0:USTF0",1750555304898,44.06,135.96,135.92,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555305099,44.06,135.96,135.94,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555305499,44.06,135.96,135.94,17.26308388]
["bitfinex-derivatives","SOLF0:USTF0",1750555306400,44.06,135.96,135.95,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750555306602,7.3511,136.0,135.95,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750555306806,44.06,135.98,135.94,17.26308388]
["bitfinex-derivatives","SOLF0:USTF0",1750555308003,44.06,135.98,135.96,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555308307,44.04,136.01,135.96,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555308903,51.3905,136.01,135.96,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555309104,50.5705,136.01,135.96,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555309305,43.22,136.01,135.96,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555309501,43.22,136.01,135.92,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555309906,9.90958388,136.0,135.9,53.96958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555310106,7.353,135.96,135.9,53.96958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555310308,50.573,135.96,135.9,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555311021,50.573,135.96,135.9,17.26528388]
["bitfinex-derivatives","SOLF0:USTF0",1750555311313,43.22,135.96,135.9,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555311517,43.22,135.96,135.91,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750555312625,43.22,135.96,135.92,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555313019,43.22,135.96,135.94,17.26328388]
["bitfinex-derivatives","SOLF0:USTF0",1750555313314,43.22,135.96,135.94,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555314421,43.22,135.96,135.89,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555314422,43.22,135.96,135.92,9.90958388]
["bitfinex-derivatives","SOLF0:USTF0",1750555316223,43.22,135.96,135.89,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555316427,43.22,135.96,135.88,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1750555316827,43.22,135.96,135.86,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555317029,9.91940789,135.95,135.86,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555317918,9.91940789,135.95,135.85,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750555318122,7.356,135.91,135.85,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750555318320,50.576,135.91,135.85,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750555318829,43.22,135.91,135.85,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555319822,43.22,135.91,135.86,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750555320325,43.22,135.91,135.86,17.27720789]
["bitfinex-derivatives","SOLF0:USTF0",1750555320525,43.22,135.91,135.86,26.38292588]
["bitfinex-derivatives","SOLF0:USTF0",1750555320731,43.22,135.91,135.86,17.27720789]
["bitfinex-derivatives","SOLF0:USTF0",1750555320932,43.22,135.91,135.84,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555321119,53.13940789,135.91,135.82,13.74121546]
["bitfinex-derivatives","SOLF0:USTF0",1750555321325,9.91940789,135.89,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555321528,9.91940789,135.87,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555321736,43.22,135.86,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555321922,43.22,135.85,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555322328,50.5788,135.85,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555323532,43.22,135.85,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555324134,7.3599,135.83,135.82,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750555324339,43.22,135.85,135.77,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555324526,9.91940789,135.83,135.74,19.02512588]
["bitfinex-derivatives","SOLF0:USTF0",1750555324725,43.22,135.85,135.74,19.02512588]
["bitfinex-derivatives","SOLF0:USTF0",1750555324937,43.22,135.85,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555325234,43.22,135.85,135.74,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555325436,7.362,135.8,135.75,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750555325734,43.24,135.79,135.74,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555326233,50.6024,135.79,135.74,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555327940,43.24,135.79,135.74,17.28410789]
["bitfinex-derivatives","SOLF0:USTF0",1750555328732,43.24,135.79,135.74,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555328933,43.24,135.79,135.76,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555329242,43.26,135.82,135.76,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555329935,43.26,135.82,135.75,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555330636,7.3619,135.8,135.75,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555331231,7.3622,135.79,135.75,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555332135,7.3626,135.78,135.75,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555332330,7.3626,135.78,135.73,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555333332,43.26,135.78,135.71,44.54181517]
["bitfinex-derivatives","SOLF0:USTF0",1750555333639,43.26,135.78,135.71,11.20122306]
["bitfinex-derivatives","SOLF0:USTF0",1750555333833,43.26,135.78,135.73,9.91940789]
["bitfinex-derivatives","SOLF0:USTF0",1750555335833,43.26,135.78,135.74,9.93758037]
["bitfinex-derivatives","SOLF0:USTF0",1750555336230,43.26,135.78,135.75,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750555336431,43.26,135.78,135.76,9.93758037]
["bitfinex-derivatives","SOLF0:USTF0",1750555336641,43.26,135.81,135.76,9.93758037]
["bitfinex-derivatives","SOLF0:USTF0",1750555336843,43.26,135.82,135.77,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750555337041,50.6203,135.83,135.77,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750555337343,43.26,135.83,135.77,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750555338741,7.3607,135.82,135.77,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750555339142,43.26,135.83,135.77,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750555340246,50.6203,135.83,135.77,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750555340947,7.3605,135.82,135.77,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750555341446,7.3605,135.82,135.77,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750555342140,7.3605,135.82,135.77,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750555342746,7.3605,135.82,135.77,22.17648037]
["bitfinex-derivatives","SOLF0:USTF0",1750555342947,7.3605,135.82,135.77,14.81338037]
["bitfinex-derivatives","SOLF0:USTF0",1750555343548,7.3612,135.81,135.77,14.81338037]
["bitfinex-derivatives","SOLF0:USTF0",1750555343846,43.26,135.83,135.72,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1750555344048,43.26,135.83,135.74,9.93758037]
["bitfinex-derivatives","SOLF0:USTF0",1750555344837,7.3611,135.81,135.75,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750555345039,43.26,135.83,135.76,9.93758037]
["bitfinex-derivatives","SOLF0:USTF0",1750555345346,7.3611,135.81,135.76,9.93758037]
["bitfinex-derivatives","SOLF0:USTF0",1750555346859,7.3611,135.81,135.77,5.9613213]
["bitfinex-derivatives","SOLF0:USTF0",1750555350743,50.6202,135.83,135.77,5.9613213]
["bitfinex-derivatives","SOLF0:USTF0",1750555351355,50.6202,135.83,135.78,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750555351545,50.6202,135.83,135.77,5.9613213]
["bitfinex-derivatives","SOLF0:USTF0",1750555351750,43.26,135.83,135.79,5.9613213]
["bitfinex-derivatives","SOLF0:USTF0",1750555352847,635.26,135.89,135.81,5.9613213]
["bitfinex-derivatives","SOLF0:USTF0",1750555352848,43.88,135.86,135.81,5.9613213]
["bitfinex-derivatives","SOLF0:USTF0",1750555353450,43.88,135.86,135.83,5.95624048]
["bitfinex-derivatives","SOLF0:USTF0",1750555357146,43.88,135.86,135.79,5.9561962]
["bitfinex-derivatives","SOLF0:USTF0",1750555357349,43.88,135.86,135.77,5.9561962]
["bitfinex-derivatives","SOLF0:USTF0",1750555357550,7.3619,135.8,135.77,5.9561962]
["bitfinex-derivatives","SOLF0:USTF0",1750555357756,43.88,135.81,135.75,5.9561962]
["bitfinex-derivatives","SOLF0:USTF0",1750555357954,5.9561962,135.82,135.75,5.9561962]
["bitfinex-derivatives","SOLF0:USTF0",1750555357955,43.88,135.8,135.75,5.9561962]
["bitfinex-derivatives","SOLF0:USTF0",1750555358152,43.88,135.8,135.74,18.1930962]
["bitfinex-derivatives","SOLF0:USTF0",1750555358352,43.88,135.8,135.74,10.8284962]
["bitfinex-derivatives","SOLF0:USTF0",1750555359057,7.3627,135.78,135.74,10.8284962]
["bitfinex-derivatives","SOLF0:USTF0",1750555359853,43.88,135.8,135.76,5.9561962]
["bitfinex-derivatives","SOLF0:USTF0",1750555360851,43.88,135.8,135.75,9.93651559]
["bitfinex-derivatives","SOLF0:USTF0",1750555361052,43.88,135.8,135.75,17.30061559]
["bitfinex-derivatives","SOLF0:USTF0",1750555361252,51.2413,135.81,135.75,17.30061559]
["bitfinex-derivatives","SOLF0:USTF0",1750555362356,7.3616,135.8,135.74,23.91453358]
["bitfinex-derivatives","SOLF0:USTF0",1750555362559,43.88,135.81,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555362756,7.363,135.78,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555363361,7.3621,135.79,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555363857,43.88,135.81,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555364463,7.3621,135.79,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555364663,7.3621,135.79,135.73,16.47081799]
["bitfinex-derivatives","SOLF0:USTF0",1750555364868,7.3621,135.79,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555365159,7.3621,135.79,135.74,16.47031799]
["bitfinex-derivatives","SOLF0:USTF0",1750555365859,7.3617,135.8,135.74,26.40663358]
["bitfinex-derivatives","SOLF0:USTF0",1750555366068,43.88,135.81,135.74,26.40663358]
["bitfinex-derivatives","SOLF0:USTF0",1750555366258,43.88,135.81,135.76,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555366658,7.3624,135.79,135.76,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555366859,43.88,135.81,135.75,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555367065,43.88,135.81,135.74,19.04223358]
["bitfinex-derivatives","SOLF0:USTF0",1750555367667,7.3624,135.79,135.74,26.40693358]
["bitfinex-derivatives","SOLF0:USTF0",1750555368569,7.3624,135.79,135.75,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750555368767,7.3616,135.8,135.75,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750555369172,7.3616,135.8,135.75,16.46981799]
["bitfinex-derivatives","SOLF0:USTF0",1750555369467,7.3616,135.8,135.75,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750555369670,7.3616,135.8,135.75,16.46981799]
["bitfinex-derivatives","SOLF0:USTF0",1750555369969,7.3622,135.79,135.75,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555370177,43.88,135.81,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555370872,7.3631,135.78,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555371365,7.3631,135.77,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555372371,7.3637,135.76,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555372574,43.88,135.81,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555373371,43.88,135.81,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555374263,43.88,135.81,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555374467,7.3633,135.77,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555375173,7.3638,135.76,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555375372,7.3638,135.76,135.73,9.93918216]
["bitfinex-derivatives","SOLF0:USTF0",1750555375373,7.3638,135.76,135.73,19.04490015]
["bitfinex-derivatives","SOLF0:USTF0",1750555375867,43.88,135.81,135.73,19.04490015]
["bitfinex-derivatives","SOLF0:USTF0",1750555376069,42.96,135.82,135.77,9.93918216]
["bitfinex-derivatives","SOLF0:USTF0",1750555376772,7.3619,135.8,135.77,9.93918216]
["bitfinex-derivatives","SOLF0:USTF0",1750555377272,42.96,135.82,135.76,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555377572,42.96,135.82,135.74,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555377772,7.3627,135.78,135.74,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555378367,7.3627,135.78,135.74,26.40810805]
["bitfinex-derivatives","SOLF0:USTF0",1750555378771,7.3622,135.79,135.74,26.40810805]
["bitfinex-derivatives","SOLF0:USTF0",1750555379172,7.3622,135.79,135.75,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555379372,7.3622,135.79,135.76,9.93769006]
["bitfinex-derivatives","SOLF0:USTF0",1750555379677,7.3622,135.79,135.75,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555379872,42.96,135.82,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555380273,7.3641,135.76,135.73,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555380875,7.3643,135.75,135.73,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555381075,7.3643,135.75,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555381474,42.96,135.78,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555381681,42.96,135.78,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555381880,42.96,135.81,135.75,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555382083,42.96,135.81,135.73,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555382084,42.96,135.81,135.77,9.93769006]
["bitfinex-derivatives","SOLF0:USTF0",1750555382482,42.96,135.81,135.77,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555382679,50.3213,135.81,135.77,19.04340805]
["bitfinex-derivatives","SOLF0:USTF0",1750555382884,50.3213,135.81,135.78,5.96035056]
["bitfinex-derivatives","SOLF0:USTF0",1750555384182,7.3617,135.8,135.78,5.96035056]
["bitfinex-derivatives","SOLF0:USTF0",1750555384387,42.96,135.81,135.78,5.96035056]
["bitfinex-derivatives","SOLF0:USTF0",1750555385388,50.3211,135.81,135.78,5.96035056]
["bitfinex-derivatives","SOLF0:USTF0",1750555386686,42.96,135.81,135.78,5.96035056]
["bitfinex-derivatives","SOLF0:USTF0",1750555386998,42.96,135.81,135.78,15.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1750555387194,42.96,135.81,135.78,5.96066166]
["bitfinex-derivatives","SOLF0:USTF0",1750555388393,635.98,135.84,135.8,5.96066166]
["bitfinex-derivatives","SOLF0:USTF0",1750555388394,678.94,135.84,135.8,5.96066166]
["bitfinex-derivatives","SOLF0:USTF0",1750555389897,678.94,135.84,135.78,5.96066166]
["bitfinex-derivatives","SOLF0:USTF0",1750555390388,678.94,135.84,135.77,161.56571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555390584,7.3608,135.82,135.78,5.96066166]
["bitfinex-derivatives","SOLF0:USTF0",1750555391295,7.3599,135.83,135.78,5.96066166]
["bitfinex-derivatives","SOLF0:USTF0",1750555392498,7.3599,135.83,135.78,15.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1750555392998,7.3599,135.83,135.78,19.03808658]
["bitfinex-derivatives","SOLF0:USTF0",1750555393186,7.3599,135.83,135.78,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555393496,7.3605,135.82,135.78,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555393696,678.94,135.84,135.78,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555393894,7.3603,135.83,135.78,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555394394,678.94,135.84,135.78,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555395302,7.3605,135.82,135.78,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555396591,7.361,135.81,135.77,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555396900,7.361,135.81,135.77,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555397696,7.3606,135.82,135.77,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555398097,678.94,135.84,135.77,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555398502,7.3613,135.81,135.77,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555399192,7.3615,135.8,135.77,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555399607,42.34,135.79,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555399809,42.34,135.79,135.73,19.03808658]
["bitfinex-derivatives","SOLF0:USTF0",1750555400106,7.3638,135.76,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555400499,7.3638,135.76,135.72,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555402204,42.34,135.79,135.72,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555402500,7.3633,135.77,135.72,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555403305,7.3638,135.76,135.72,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555403896,7.3632,135.77,135.72,16.47141799]
["bitfinex-derivatives","SOLF0:USTF0",1750555404101,42.34,135.79,135.72,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555404501,7.3632,135.77,135.72,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555404914,7.3632,135.77,135.72,16.47111799]
["bitfinex-derivatives","SOLF0:USTF0",1750555405705,42.34,135.79,135.73,26.40338658]
["bitfinex-derivatives","SOLF0:USTF0",1750555405906,42.34,135.79,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555406105,49.7022,135.79,135.74,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555406405,49.7022,135.79,135.74,16.47031799]
["bitfinex-derivatives","SOLF0:USTF0",1750555407015,42.34,135.79,135.75,17.29646859]
["bitfinex-derivatives","SOLF0:USTF0",1750555407210,42.36,135.82,135.75,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555407414,42.36,135.82,135.77,9.93236859]
["bitfinex-derivatives","SOLF0:USTF0",1750555407911,42.36,135.82,135.76,13.98211799]
["bitfinex-derivatives","SOLF0:USTF0",1750555408313,42.36,135.82,135.76,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750555408704,7.3618,135.8,135.76,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750555408905,42.36,135.82,135.76,13.98211799]
["bitfinex-derivatives","SOLF0:USTF0",1750555409308,7.3611,135.81,135.77,19.03808658]
["bitfinex-derivatives","SOLF0:USTF0",1750555410311,7.3616,135.8,135.76,13.98211799]
["bitfinex-derivatives","SOLF0:USTF0",1750555410508,7.3616,135.8,135.76,23.91448658]
["bitfinex-derivatives","SOLF0:USTF0",1750555410711,7.3625,135.79,135.76,19.03808658]
["bitfinex-derivatives","SOLF0:USTF0",1750555411905,7.3617,135.8,135.76,19.03808658]
["bitfinex-derivatives","SOLF0:USTF0",1750555414613,7.3623,135.79,135.76,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555414814,7.3623,135.79,135.76,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555415210,42.36,135.82,135.76,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555415417,42.36,135.82,135.74,15.06800447]
["bitfinex-derivatives","SOLF0:USTF0",1750555415418,48.32228648,135.82,135.74,15.06800447]
["bitfinex-derivatives","SOLF0:USTF0",1750555415616,5.96228648,135.8,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555415908,7.364,135.76,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555416216,42.36,135.77,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555416415,7.3638,135.76,135.72,15.06800447]
["bitfinex-derivatives","SOLF0:USTF0",1750555416805,7.3643,135.75,135.72,15.06800447]
["bitfinex-derivatives","SOLF0:USTF0",1750555418209,7.3638,135.76,135.72,22.43370447]
["bitfinex-derivatives","SOLF0:USTF0",1750555418614,42.36,135.77,135.74,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555418808,42.36,135.78,135.74,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555419719,7.3638,135.76,135.73,9.10571799]
["bitfinex-derivatives","SOLF0:USTF0",1750555419911,7.3638,135.76,135.73,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555420217,7.3647,135.75,135.72,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555420517,42.36,135.78,135.72,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555420704,7.3647,135.75,135.72,13.42671673]
["bitfinex-derivatives","SOLF0:USTF0",1750555420905,7.3647,135.75,135.71,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555421616,42.36,135.78,135.71,15.12076981]
["bitfinex-derivatives","SOLF0:USTF0",1750555423222,7.3637,135.76,135.71,15.12076981]
["bitfinex-derivatives","SOLF0:USTF0",1750555423423,7.3637,135.76,135.71,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555423719,7.3637,135.76,135.71,13.32848648]
["bitfinex-derivatives","SOLF0:USTF0",1750555423919,7.3632,135.77,135.73,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555424522,49.7226,135.78,135.75,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555424716,42.36,135.78,135.75,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555426423,42.36,135.78,135.75,13.32638648]
["bitfinex-derivatives","SOLF0:USTF0",1750555426623,42.36,135.78,135.77,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555427012,7.3617,135.8,135.75,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750555427211,7.3617,135.8,135.77,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555428426,49.7211,135.81,135.77,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555428722,42.36,135.81,135.77,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555430625,49.721,135.81,135.76,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750555430824,49.721,135.81,135.77,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555433926,42.36,135.81,135.77,13.32518648]
["bitfinex-derivatives","SOLF0:USTF0",1750555434130,42.36,135.81,135.79,5.96228648]
["bitfinex-derivatives","SOLF0:USTF0",1750555435229,48.32258912,135.81,135.76,9.1556219]
["bitfinex-derivatives","SOLF0:USTF0",1750555435429,48.32258912,135.81,135.73,22.48311102]
["bitfinex-derivatives","SOLF0:USTF0",1750555435727,42.36,135.81,135.75,5.96258912]
["bitfinex-derivatives","SOLF0:USTF0",1750555435925,7.3619,135.8,135.75,5.96258912]
["bitfinex-derivatives","SOLF0:USTF0",1750555436124,42.36,135.81,135.75,15.11821102]
["bitfinex-derivatives","SOLF0:USTF0",1750555436330,42.36,135.81,135.75,5.96258912]
["bitfinex-derivatives","SOLF0:USTF0",1750555436927,42.36,135.81,135.77,5.96258912]
["bitfinex-derivatives","SOLF0:USTF0",1750555437135,42.32,135.8,135.77,5.96258912]
["bitfinex-derivatives","SOLF0:USTF0",1750555437324,42.32,135.81,135.77,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555437829,49.6813,135.81,135.77,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555438030,49.6813,135.81,135.76,16.5188219]
["bitfinex-derivatives","SOLF0:USTF0",1750555438031,42.32,135.81,135.79,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555438230,42.32,135.81,135.78,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555438620,42.32,135.81,135.8,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555439025,678.3,135.84,135.8,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555440833,42.32,135.84,135.82,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555441228,42.32,135.87,135.82,13.32138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555441431,42.32,135.87,135.84,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555441947,49.6781,135.87,135.84,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555442132,42.32,135.87,135.84,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555443039,636.0,135.91,135.84,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555443227,42.32,135.9,135.84,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555443732,42.32,135.9,135.88,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555444143,42.32,135.93,135.88,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555444437,42.32,135.94,135.9,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555444734,42.32,135.95,135.92,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555445031,42.32,135.95,135.94,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555445231,678.2,135.98,135.94,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555446239,42.3,136.01,135.96,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555446439,42.3,136.01,135.97,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555446738,7.3507,136.0,135.97,5.96138092]
["bitfinex-derivatives","SOLF0:USTF0",1750555446926,42.3,136.01,135.95,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555447129,42.3,136.01,135.97,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555447330,42.3,136.01,135.99,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555447839,42.3,136.04,135.99,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555448235,49.6486,136.04,135.99,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555448636,42.3,136.04,135.97,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555448934,7.3496,136.02,135.97,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555449131,42.3,136.04,135.97,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555450841,7.3506,136.01,135.97,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555451631,42.3,136.04,135.94,158.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750555451832,42.3,136.04,135.95,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555452640,42.3,136.04,135.97,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555452942,42.3,136.04,135.95,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555453146,42.3,136.04,135.9,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555453147,9.90747427,136.01,135.84,635.9]
["bitfinex-derivatives","SOLF0:USTF0",1750555453344,9.90747427,135.99,135.9,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555453642,42.28,135.98,135.9,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555454437,7.354,135.94,135.9,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555454637,49.634,135.94,135.9,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555455248,7.3546,135.93,135.89,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555455744,42.28,135.94,135.89,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555457041,7.3554,135.92,135.85,208.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750555457340,42.28,135.94,135.85,47.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750555457539,42.28,135.94,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555457743,7.355,135.92,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555457944,42.28,135.94,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555458141,7.3556,135.91,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555458346,42.28,135.94,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555459240,7.3565,135.9,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555460137,7.3555,135.92,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555460340,42.28,135.94,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555461146,7.3565,135.9,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555461346,42.28,135.94,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555461538,7.3546,135.93,135.87,17.26517427]
["bitfinex-derivatives","SOLF0:USTF0",1750555461736,7.3546,135.93,135.89,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555461933,42.28,135.94,135.89,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555462139,7.3551,135.92,135.89,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555462339,7.3551,135.92,135.85,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750555462539,7.3551,135.92,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555463242,7.3551,135.92,135.86,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750555463442,7.3551,135.92,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555464043,42.28,135.94,135.87,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555464245,42.28,135.94,135.85,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750555464246,42.28,135.94,135.85,12.21107427]
["bitfinex-derivatives","SOLF0:USTF0",1750555464547,42.28,135.94,135.85,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555464548,7.3568,135.89,135.85,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555464741,49.5768,135.89,135.85,9.90747427]
["bitfinex-derivatives","SOLF0:USTF0",1750555464941,49.5768,135.89,135.83,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750555464942,42.22,135.89,135.83,12.22267427]
["bitfinex-derivatives","SOLF0:USTF0",1750555465543,42.22,135.89,135.64,740.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555465844,645.28661362,135.88,135.77,9.92661362]
["bitfinex-derivatives","SOLF0:USTF0",1750555466045,7.3597,135.84,135.79,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750555466246,42.22,135.83,135.77,9.92661362]
["bitfinex-derivatives","SOLF0:USTF0",1750555466447,42.22,135.83,135.78,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750555467151,49.5804,135.83,135.78,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750555468252,42.22,135.85,135.79,9.92661362]
["bitfinex-derivatives","SOLF0:USTF0",1750555469541,42.22,135.85,135.78,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750555469745,42.22,135.85,135.78,12.43451362]
["bitfinex-derivatives","SOLF0:USTF0",1750555470855,42.22,135.85,135.8,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555471356,49.5792,135.85,135.8,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555472050,42.22,135.85,135.8,17.29152683]
["bitfinex-derivatives","SOLF0:USTF0",1750555472459,42.22,135.85,135.8,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555472757,49.579,135.85,135.8,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555473255,49.579,135.85,135.8,17.29142683]
["bitfinex-derivatives","SOLF0:USTF0",1750555474255,42.22,135.85,135.8,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555474457,42.22,135.85,135.81,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750555476661,42.22,135.85,135.81,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750555479663,42.22,135.85,135.81,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750555482074,42.22,135.85,135.81,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750555483776,49.5789,135.85,135.81,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750555483967,42.22,135.85,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555484472,7.3594,135.84,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555484675,7.3594,135.84,135.79,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750555484969,49.579,135.85,135.8,17.29152683]
["bitfinex-derivatives","SOLF0:USTF0",1750555485176,42.22,135.85,135.8,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555485677,42.22,135.85,135.82,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555486776,42.22,135.85,135.82,17.29012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555487575,635.36,135.88,135.82,9.93012683]
["bitfinex-derivatives","SOLF0:USTF0",1750555487771,2839.8983,136.03,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555487772,42.24,135.89,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555487970,42.24,135.9,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555488168,42.24,135.9,135.85,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750555488374,42.24,135.9,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555488968,42.24,135.9,135.83,308.915]
["bitfinex-derivatives","SOLF0:USTF0",1750555489170,42.24,135.9,135.83,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555489774,42.24,135.9,135.8,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555490179,52.16368711,135.9,135.8,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555490670,7.3589,135.85,135.8,17.28478711]
["bitfinex-derivatives","SOLF0:USTF0",1750555490976,49.5989,135.85,135.8,17.28478711]
["bitfinex-derivatives","SOLF0:USTF0",1750555491369,49.5989,135.85,135.81,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750555492063,42.24,135.85,135.81,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750555492481,42.24,135.85,135.79,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750555492482,42.24,135.85,135.82,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555492775,42.22,135.88,135.82,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555493074,42.22,135.88,135.83,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750555493274,42.22,135.88,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555493476,42.22,135.89,135.86,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555493775,42.22,135.9,135.86,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555494774,42.22,135.9,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555495779,7.357,135.89,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555495970,42.22,135.9,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555496173,49.5762,135.9,135.84,17.28258711]
["bitfinex-derivatives","SOLF0:USTF0",1750555496678,42.22,135.9,135.84,9.92368711]
["bitfinex-derivatives","SOLF0:USTF0",1750555497180,42.22,135.93,135.88,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555497573,42.22,135.93,135.9,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555498184,635.66,135.95,135.92,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555498777,635.66,135.95,135.92,17.2733629]
["bitfinex-derivatives","SOLF0:USTF0",1750555499269,49.5526,135.97,135.92,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555500182,7.3526,135.97,135.92,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555500381,635.5,136.02,135.94,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555500687,42.2,136.01,135.93,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555500978,42.2,136.01,135.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750555500979,42.2,136.01,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555501284,5.73765279,136.0,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555501483,15.65611569,136.0,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555501674,5.73765279,135.99,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555501873,7.3538,135.95,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555502074,42.2,135.94,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555502692,42.2,135.94,135.91,17.2739629]
["bitfinex-derivatives","SOLF0:USTF0",1750555503683,42.2,135.94,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555506071,49.554,135.94,135.89,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555506279,42.2,135.94,135.89,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555507191,49.5541,135.94,135.89,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555508083,42.2,135.94,135.89,17.2746629]
["bitfinex-derivatives","SOLF0:USTF0",1750555509186,42.2,135.94,135.9,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750555509384,42.2,135.94,135.91,9.9184629]
["bitfinex-derivatives","SOLF0:USTF0",1750555510781,42.2,135.94,135.91,5.9494373]
["bitfinex-derivatives","SOLF0:USTF0",1750555511588,49.5539,135.94,135.91,5.9494373]
["bitfinex-derivatives","SOLF0:USTF0",1750555511787,42.2,135.94,135.89,5.9494373]
["bitfinex-derivatives","SOLF0:USTF0",1750555511983,42.2,135.94,135.86,5.95227786]
["bitfinex-derivatives","SOLF0:USTF0",1750555512179,48.15227786,135.94,135.86,5.95227786]
["bitfinex-derivatives","SOLF0:USTF0",1750555512380,7.3567,135.89,135.86,5.95227786]
["bitfinex-derivatives","SOLF0:USTF0",1750555512588,49.5567,135.89,135.86,5.95227786]
["bitfinex-derivatives","SOLF0:USTF0",1750555512788,42.2,135.89,135.85,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555513087,42.2,135.89,135.85,17.28084811]
["bitfinex-derivatives","SOLF0:USTF0",1750555513403,42.2,135.92,135.87,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555513580,7.356,135.91,135.85,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750555513887,7.356,135.91,135.86,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555514587,7.3561,135.9,135.86,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555515989,7.3568,135.89,135.86,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555516188,42.2,135.88,135.84,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555516589,42.2,135.88,135.84,17.28144811]
["bitfinex-derivatives","SOLF0:USTF0",1750555518691,42.2,135.88,135.86,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555519592,42.2,135.93,135.86,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555519796,42.2,135.95,135.91,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555519987,42.2,135.94,135.87,14.81374811]
["bitfinex-derivatives","SOLF0:USTF0",1750555520187,42.2,135.93,135.87,14.81374811]
["bitfinex-derivatives","SOLF0:USTF0",1750555520388,42.2,135.92,135.87,14.81374811]
["bitfinex-derivatives","SOLF0:USTF0",1750555520585,42.2,135.91,135.87,22.17134811]
["bitfinex-derivatives","SOLF0:USTF0",1750555521492,42.2,135.91,135.88,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555525395,42.2,135.91,135.87,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555526797,42.2,135.91,135.88,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750555527000,42.8,135.94,135.9,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555527900,50.154,135.94,135.9,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555528487,42.8,135.94,135.9,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555529898,42.8,135.94,135.87,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555530094,42.8,135.94,135.86,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555531291,7.3559,135.91,135.86,17.28034811]
["bitfinex-derivatives","SOLF0:USTF0",1750555531602,42.8,135.9,135.86,17.28034811]
["bitfinex-derivatives","SOLF0:USTF0",1750555532006,42.8,135.9,135.85,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750555532208,42.8,135.9,135.84,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555532601,7.3572,135.88,135.84,9.92224811]
["bitfinex-derivatives","SOLF0:USTF0",1750555532792,42.8,135.9,135.85,5.95427006]
["bitfinex-derivatives","SOLF0:USTF0",1750555532998,42.8,135.9,135.86,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750555533194,42.8,135.9,135.88,5.95427006]
["bitfinex-derivatives","SOLF0:USTF0",1750555533398,42.8,135.9,135.87,5.95427006]
["bitfinex-derivatives","SOLF0:USTF0",1750555534197,42.8,135.9,135.89,5.95427006]
["bitfinex-derivatives","SOLF0:USTF0",1750555536810,42.8,135.9,135.88,9.91844622]
["bitfinex-derivatives","SOLF0:USTF0",1750555537511,42.8,135.93,135.88,9.91844622]
["bitfinex-derivatives","SOLF0:USTF0",1750555537807,642.17436113,136.0,135.91,9.91844622]
["bitfinex-derivatives","SOLF0:USTF0",1750555538010,51.40811986,135.99,135.91,9.91844622]
["bitfinex-derivatives","SOLF0:USTF0",1750555538304,7.3537,135.95,135.91,9.91844622]
["bitfinex-derivatives","SOLF0:USTF0",1750555538512,42.8,135.94,135.91,9.91844622]
["bitfinex-derivatives","SOLF0:USTF0",1750555539209,42.8,135.94,135.92,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555539411,42.8,135.94,135.9,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750555539709,42.8,135.94,135.93,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555539903,42.8,135.94,135.9,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750555540103,42.8,135.94,135.93,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555540701,44.96,135.96,135.93,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555541101,44.96,135.96,135.95,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555541303,635.44,136.0,135.95,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555541503,44.96,135.98,135.95,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555543307,52.3119,135.98,135.93,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555544013,44.96,135.98,135.9,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750555544204,44.96,135.98,135.9,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555544702,7.3544,135.94,135.9,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555544905,44.94,135.93,135.9,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555545706,44.94,135.93,135.9,17.27024831]
["bitfinex-derivatives","SOLF0:USTF0",1750555546614,44.94,135.93,135.9,9.91424831]
["bitfinex-derivatives","SOLF0:USTF0",1750555547409,44.94,135.93,135.86,13.73343285]
["bitfinex-derivatives","SOLF0:USTF0",1750555547608,44.94,135.93,135.87,9.9197825]
["bitfinex-derivatives","SOLF0:USTF0",1750555547806,6.73436113,135.99,135.91,9.9197825]
["bitfinex-derivatives","SOLF0:USTF0",1750555548109,44.94,135.98,135.93,9.9197825]
["bitfinex-derivatives","SOLF0:USTF0",1750555548317,44.94,135.98,135.95,9.9197825]
["bitfinex-derivatives","SOLF0:USTF0",1750555548816,44.94,135.98,135.93,9.9197825]
["bitfinex-derivatives","SOLF0:USTF0",1750555549229,7.3523,135.97,135.93,9.9197825]
["bitfinex-derivatives","SOLF0:USTF0",1750555551223,7.3523,135.97,135.93,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555551630,52.2918,135.98,135.93,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555551831,44.94,135.98,135.95,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555552934,7.3517,135.99,135.95,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555553131,52.2917,135.99,135.95,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555553731,52.2917,135.99,135.94,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555554130,7.3518,135.98,135.94,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555554530,52.2918,135.98,135.94,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555555424,7.3514,135.99,135.96,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555555626,52.2914,135.99,135.96,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555556333,44.94,135.99,135.96,9.91129695]
["bitfinex-derivatives","SOLF0:USTF0",1750555556532,6.74341734,136.08,135.99,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750555556730,54.84441981,136.07,135.97,9.90441981]
["bitfinex-derivatives","SOLF0:USTF0",1750555556932,5.78757208,136.06,135.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750555557234,54.84441981,136.07,135.97,9.90441981]
["bitfinex-derivatives","SOLF0:USTF0",1750555557434,7.3494,136.03,135.97,9.90441981]
["bitfinex-derivatives","SOLF0:USTF0",1750555557634,44.94,136.02,135.97,9.90441981]
["bitfinex-derivatives","SOLF0:USTF0",1750555558037,44.94,136.02,135.95,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750555558225,44.94,136.02,135.96,9.90441981]
["bitfinex-derivatives","SOLF0:USTF0",1750555558626,7.3511,136.0,135.96,9.90441981]
["bitfinex-derivatives","SOLF0:USTF0",1750555558830,7.3511,136.0,135.97,5.9442235]
["bitfinex-derivatives","SOLF0:USTF0",1750555559543,7.3513,135.99,135.97,5.9442235]
["bitfinex-derivatives","SOLF0:USTF0",1750555559731,44.94,135.98,135.96,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555559930,44.94,135.98,135.95,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555560131,7.3523,135.97,135.95,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555562537,44.94,135.98,135.93,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555563246,7.3539,135.95,135.93,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555564540,7.3539,135.94,135.93,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555564940,52.2939,135.94,135.93,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555565545,44.94,135.94,135.93,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555565732,44.94,135.96,135.93,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555565936,44.94,135.96,135.95,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555566444,52.2928,135.96,135.95,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555568546,52.2928,135.96,135.92,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555568547,7.354,135.94,135.92,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555573950,7.3545,135.93,135.92,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555575851,7.3556,135.91,135.9,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555576254,44.94,135.96,135.9,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555576649,7.3546,135.93,135.9,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555577548,7.3543,135.94,135.92,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555578158,7.3545,135.93,135.92,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555578354,7.3545,135.93,135.9,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555578553,44.94,135.96,135.9,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555579256,7.3554,135.92,135.9,5.9447806]
["bitfinex-derivatives","SOLF0:USTF0",1750555580352,44.18,135.93,135.87,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750555580554,44.18,135.93,135.88,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555581155,44.18,135.93,135.87,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750555581354,44.18,135.93,135.88,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555581663,7.3559,135.91,135.88,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555582761,44.18,135.93,135.9,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555584662,51.5349,135.93,135.9,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555586267,8.97914817,136.02,135.88,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750555586268,14.93038227,136.03,135.92,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555586470,5.9512341,136.01,135.92,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555586768,5.79091719,136.0,135.92,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555586966,5.9512341,135.97,135.88,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555587268,5.9512341,135.95,135.87,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750555587460,5.78856008,135.94,135.86,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555587650,5.9512341,135.95,135.86,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555587651,5.78762708,135.93,135.86,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555587853,44.18,135.92,135.86,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555588056,7.357,135.89,135.86,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555588453,44.18,135.92,135.86,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555589161,44.18,135.92,135.85,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750555589363,44.18,135.92,135.85,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555590256,7.3571,135.89,135.85,5.9512341]
["bitfinex-derivatives","SOLF0:USTF0",1750555591070,7.3572,135.88,135.85,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555593566,44.18,135.92,135.85,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555593567,7.3568,135.89,135.85,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555595572,44.18,135.92,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555595573,7.3562,135.9,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555595975,7.3557,135.91,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555596171,635.3,135.97,135.89,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555596374,44.2,135.95,135.89,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555596571,7.3544,135.94,135.91,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555597165,44.2,135.95,135.91,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555597366,44.2,135.95,135.93,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555597673,635.3,135.97,135.93,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555598064,635.3,135.97,135.89,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555598270,5.95397873,135.96,135.89,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555600076,7.3559,135.91,135.89,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555600866,7.3559,135.91,135.87,8.36057873]
["bitfinex-derivatives","SOLF0:USTF0",1750555601061,7.3562,135.9,135.87,8.36057873]
["bitfinex-derivatives","SOLF0:USTF0",1750555601379,44.18,135.92,135.85,8.39687873]
["bitfinex-derivatives","SOLF0:USTF0",1750555601767,7.3571,135.89,135.85,8.39687873]
["bitfinex-derivatives","SOLF0:USTF0",1750555603370,7.3571,135.89,135.85,15.75557873]
["bitfinex-derivatives","SOLF0:USTF0",1750555603575,44.18,135.92,135.85,15.75557873]
["bitfinex-derivatives","SOLF0:USTF0",1750555603576,7.3562,135.9,135.85,8.39687873]
["bitfinex-derivatives","SOLF0:USTF0",1750555603877,7.3562,135.9,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555606576,44.18,135.92,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555607679,7.3564,135.9,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555609974,7.3557,135.91,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555610471,44.18,135.92,135.87,5.95397873]
["bitfinex-derivatives","SOLF0:USTF0",1750555611776,44.18,135.92,135.85,8.39687873]
["bitfinex-derivatives","SOLF0:USTF0",1750555612781,7.3565,135.9,135.85,15.75547873]
["bitfinex-derivatives","SOLF0:USTF0",1750555615375,7.3565,135.9,135.86,5.95310159]
["bitfinex-derivatives","SOLF0:USTF0",1750555617081,7.3557,135.91,135.86,13.31130159]
["bitfinex-derivatives","SOLF0:USTF0",1750555618777,51.5352,135.92,135.87,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750555620883,44.18,135.92,135.86,5.95310159]
["bitfinex-derivatives","SOLF0:USTF0",1750555621088,44.18,135.92,135.88,13.31020159]
["bitfinex-derivatives","SOLF0:USTF0",1750555621289,44.18,135.92,135.9,5.95310159]
["bitfinex-derivatives","SOLF0:USTF0",1750555621882,44.18,135.92,135.89,5.95310159]
["bitfinex-derivatives","SOLF0:USTF0",1750555622680,44.18,135.92,135.89,13.30930159]
["bitfinex-derivatives","SOLF0:USTF0",1750555622980,43.04,135.95,135.91,5.95310159]
["bitfinex-derivatives","SOLF0:USTF0",1750555623187,43.04,135.98,135.93,5.95310159]
["bitfinex-derivatives","SOLF0:USTF0",1750555623482,43.04,135.98,135.95,5.95310159]
["bitfinex-derivatives","SOLF0:USTF0",1750555623687,43.04,135.98,135.95,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555624588,43.04,136.01,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555625376,50.3903,136.01,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555625783,43.04,136.01,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555626784,7.3508,136.0,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555627694,7.3512,135.99,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555627883,43.04,136.01,135.95,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555628689,7.3508,136.0,135.95,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555628991,7.3508,136.0,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555629902,7.3512,135.99,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555630398,43.04,136.01,135.97,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555630594,43.04,136.01,135.95,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555630595,7.3518,135.98,135.95,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555630996,7.3523,135.97,135.95,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555631200,43.02,135.97,135.93,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555631514,43.02,135.97,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555631804,7.3538,135.95,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555632005,43.02,135.97,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555632308,7.3529,135.96,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555633198,7.3529,135.96,135.94,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555633502,7.3534,135.95,135.94,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555633692,7.3534,135.95,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555636301,43.02,135.97,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555636504,43.02,135.97,135.94,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555637202,7.3532,135.96,135.94,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555638708,7.3534,135.95,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555639900,43.02,135.97,135.92,8.27415764]
["bitfinex-derivatives","SOLF0:USTF0",1750555639901,7.3541,135.94,135.92,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555640100,43.02,135.97,135.92,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555641401,7.3543,135.94,135.92,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555641602,43.02,135.97,135.92,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555642109,7.3538,135.95,135.92,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555642805,7.3539,135.94,135.92,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555644001,7.3545,135.93,135.89,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750555644208,7.3545,135.93,135.9,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555644604,7.3551,135.92,135.9,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555645910,7.3555,135.91,135.9,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555646209,7.3555,135.91,135.88,10.94335764]
["bitfinex-derivatives","SOLF0:USTF0",1750555646810,42.54,135.93,135.88,8.44295764]
["bitfinex-derivatives","SOLF0:USTF0",1750555647402,7.3554,135.92,135.88,8.44295764]
["bitfinex-derivatives","SOLF0:USTF0",1750555649400,7.3554,135.92,135.9,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555650013,42.54,135.93,135.9,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555650205,42.54,135.93,135.88,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750555650402,7.3554,135.92,135.89,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555650712,42.54,135.93,135.89,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555651314,7.3561,135.9,135.87,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555653619,7.3557,135.91,135.87,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555658921,7.3552,135.92,135.87,13.30315764]
["bitfinex-derivatives","SOLF0:USTF0",1750555659115,7.3552,135.92,135.89,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555662421,7.3555,135.91,135.89,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555662722,7.3555,135.91,135.88,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555663126,7.3561,135.9,135.88,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555663321,42.54,135.93,135.87,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555663923,7.3561,135.9,135.87,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555664131,42.54,135.93,135.87,5.94555764]
["bitfinex-derivatives","SOLF0:USTF0",1750555665024,42.54,135.93,135.86,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555665627,7.357,135.89,135.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750555665826,7.357,135.89,135.86,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555666314,42.54,135.93,135.86,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555666518,48.43341395,135.92,135.84,8.27531395]
["bitfinex-derivatives","SOLF0:USTF0",1750555666724,42.48,135.91,135.86,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555666930,7.3563,135.9,135.88,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555668826,7.3566,135.89,135.86,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555669025,42.48,135.91,135.86,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555669225,7.3562,135.9,135.86,13.31161395]
["bitfinex-derivatives","SOLF0:USTF0",1750555669624,7.3562,135.9,135.86,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555670929,42.48,135.91,135.86,13.31121395]
["bitfinex-derivatives","SOLF0:USTF0",1750555671230,42.48,135.91,135.88,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555674029,42.48,135.91,135.9,5.95341395]
["bitfinex-derivatives","SOLF0:USTF0",1750555674833,42.48,135.91,135.9,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555675329,7.3546,135.93,135.9,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555675629,7.3546,135.93,135.88,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750555675931,7.3546,135.93,135.89,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555678633,42.48,135.94,135.89,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555678634,49.834,135.94,135.89,13.3066333]
["bitfinex-derivatives","SOLF0:USTF0",1750555678834,42.48,135.94,135.91,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555679023,42.48,135.97,135.91,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555679225,42.48,135.97,135.93,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555679636,7.3533,135.96,135.93,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555680237,5.9501333,135.96,135.87,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750555680534,5.9501333,135.88,135.81,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555680733,42.48,135.87,135.79,13.3118333]
["bitfinex-derivatives","SOLF0:USTF0",1750555680930,42.48,135.87,135.79,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555681132,42.48,135.87,135.81,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555681924,42.48,135.87,135.79,13.3120333]
["bitfinex-derivatives","SOLF0:USTF0",1750555682129,5.80604931,135.86,135.79,13.3120333]
["bitfinex-derivatives","SOLF0:USTF0",1750555682329,42.48,135.87,135.79,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555682546,5.9501333,135.86,135.79,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555683436,7.36,135.83,135.79,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555683640,5.9501333,135.86,135.79,13.3121333]
["bitfinex-derivatives","SOLF0:USTF0",1750555684444,7.3597,135.84,135.79,13.3121333]
["bitfinex-derivatives","SOLF0:USTF0",1750555684738,7.3597,135.84,135.8,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750555684927,42.48,135.87,135.8,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750555684928,7.3589,135.85,135.8,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750555687139,42.48,135.87,135.77,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750555687339,42.48,135.87,135.79,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555688140,7.3597,135.84,135.79,5.9501333]
["bitfinex-derivatives","SOLF0:USTF0",1750555689038,7.3597,135.84,135.79,13.3118333]
["bitfinex-derivatives","SOLF0:USTF0",1750555690746,42.5,135.88,135.83,5.9563374]
["bitfinex-derivatives","SOLF0:USTF0",1750555690938,42.5,135.88,135.84,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555692229,42.5,135.88,135.86,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555692843,641.65561175,135.96,135.86,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555693045,42.5,135.95,135.88,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555693540,7.3555,135.92,135.88,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555694737,42.34,135.93,135.86,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750555694738,49.6946,135.93,135.9,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555698943,7.355,135.92,135.9,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555699551,49.6946,135.93,135.9,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555700552,48.29561175,135.93,135.86,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555700847,48.29561175,135.93,135.84,160.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555700848,151.58,135.92,135.84,160.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555701148,7.3575,135.88,135.84,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555702349,7.3578,135.87,135.84,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555707249,7.3584,135.86,135.84,5.95561175]
["bitfinex-derivatives","SOLF0:USTF0",1750555708142,7.3588,135.85,135.83,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555708345,7.3588,135.85,135.81,10.68800592]
["bitfinex-derivatives","SOLF0:USTF0",1750555708949,42.34,135.85,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555709253,42.34,135.85,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555710349,42.34,135.85,135.83,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555711138,42.34,135.85,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555712146,7.3593,135.84,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555713442,49.699,135.85,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555713644,42.34,135.87,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555713845,42.34,135.87,135.81,13.31680592]
["bitfinex-derivatives","SOLF0:USTF0",1750555714041,42.34,135.87,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555714450,7.3594,135.84,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555714749,42.34,135.87,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555715057,7.36,135.83,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555715245,49.7,135.83,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555715645,42.34,135.83,135.79,13.31780592]
["bitfinex-derivatives","SOLF0:USTF0",1750555716249,49.7,135.83,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555718064,42.34,135.83,135.79,13.31790592]
["bitfinex-derivatives","SOLF0:USTF0",1750555719060,42.34,135.83,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555719462,7.359,135.85,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555725357,7.3593,135.84,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555727373,7.3589,135.85,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555727567,42.14,135.86,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555728868,7.3591,135.85,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555729662,7.3594,135.84,135.81,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555731568,42.14,135.86,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555733158,7.3598,135.84,135.79,13.31780592]
["bitfinex-derivatives","SOLF0:USTF0",1750555733364,42.14,135.86,135.79,13.31780592]
["bitfinex-derivatives","SOLF0:USTF0",1750555733768,7.36,135.83,135.79,13.31780592]
["bitfinex-derivatives","SOLF0:USTF0",1750555734164,7.36,135.83,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555734359,42.14,135.86,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555734868,7.3608,135.82,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555735462,42.14,135.81,135.77,10.69730592]
["bitfinex-derivatives","SOLF0:USTF0",1750555736061,49.5013,135.81,135.77,10.69730592]
["bitfinex-derivatives","SOLF0:USTF0",1750555737872,49.5013,135.81,135.77,18.06040592]
["bitfinex-derivatives","SOLF0:USTF0",1750555738370,49.5013,135.81,135.77,10.69730592]
["bitfinex-derivatives","SOLF0:USTF0",1750555739069,42.14,135.84,135.79,5.95590592]
["bitfinex-derivatives","SOLF0:USTF0",1750555739265,42.14,135.84,135.8,5.95907631]
["bitfinex-derivatives","SOLF0:USTF0",1750555739574,42.14,135.84,135.78,5.95907631]
["bitfinex-derivatives","SOLF0:USTF0",1750555740869,7.3608,135.82,135.78,5.95907631]
["bitfinex-derivatives","SOLF0:USTF0",1750555741172,7.3608,135.82,135.78,13.32157631]
["bitfinex-derivatives","SOLF0:USTF0",1750555741673,7.36,135.83,135.78,13.32311464]
["bitfinex-derivatives","SOLF0:USTF0",1750555742074,42.14,135.84,135.79,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1750555742277,42.14,135.87,135.82,5.96061464]
["bitfinex-derivatives","SOLF0:USTF0",1750555742670,42.14,135.87,135.84,5.96061464]
["bitfinex-derivatives","SOLF0:USTF0",1750555744881,42.14,135.87,135.83,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555745982,42.14,135.87,135.81,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555746192,42.14,135.87,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555746689,48.09576774,135.87,135.79,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555746981,5.76407226,135.86,135.79,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555747184,48.09576774,135.87,135.79,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555747378,5.76375189,135.86,135.79,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555747580,7.3603,135.83,135.78,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750555747781,49.5003,135.83,135.78,13.31826774]
["bitfinex-derivatives","SOLF0:USTF0",1750555751392,49.5003,135.83,135.78,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555752297,7.3605,135.82,135.78,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555753585,42.14,135.83,135.77,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750555753788,42.14,135.83,135.77,10.69716774]
["bitfinex-derivatives","SOLF0:USTF0",1750555754398,42.14,135.83,135.77,8.25516774]
["bitfinex-derivatives","SOLF0:USTF0",1750555754985,42.14,135.83,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555755190,7.3615,135.8,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555755685,42.14,135.83,135.75,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750555755686,41.9,135.79,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555755893,41.9,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555756089,41.9,135.78,135.73,10.87726774]
["bitfinex-derivatives","SOLF0:USTF0",1750555756990,7.3635,135.77,135.73,10.87726774]
["bitfinex-derivatives","SOLF0:USTF0",1750555757192,41.9,135.78,135.73,10.87726774]
["bitfinex-derivatives","SOLF0:USTF0",1750555757599,49.263,135.78,135.73,18.24246774]
["bitfinex-derivatives","SOLF0:USTF0",1750555758295,7.3631,135.77,135.73,18.24246774]
["bitfinex-derivatives","SOLF0:USTF0",1750555758800,7.3631,135.77,135.73,10.87726774]
["bitfinex-derivatives","SOLF0:USTF0",1750555761307,7.3637,135.76,135.73,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750555761491,7.3637,135.76,135.73,10.87726774]
["bitfinex-derivatives","SOLF0:USTF0",1750555761692,41.9,135.78,135.73,10.87726774]
["bitfinex-derivatives","SOLF0:USTF0",1750555762706,41.9,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555763398,49.2626,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555763599,41.9,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555763909,41.9,135.81,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555764200,41.9,135.82,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555765295,41.9,135.82,135.73,201.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750555765494,41.9,135.82,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555766294,7.3615,135.8,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555766599,41.9,135.82,135.73,201.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750555766804,41.9,135.82,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555767104,7.3619,135.8,135.75,13.31956774]
["bitfinex-derivatives","SOLF0:USTF0",1750555767702,7.3611,135.81,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555768298,7.3615,135.8,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555769595,7.361,135.81,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555771601,7.3622,135.79,135.74,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750555771806,7.3622,135.79,135.76,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555773503,41.9,135.82,135.73,54.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750555773710,41.9,135.82,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555774106,41.9,135.82,135.76,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555775011,7.3625,135.79,135.76,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555775210,41.9,135.78,135.74,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750555775401,41.9,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555776713,49.2627,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555778415,41.9,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555779305,49.2627,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555780612,7.3631,135.77,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555780805,41.9,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555781007,49.2628,135.78,135.77,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555781514,49.2628,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555783114,41.9,135.78,135.74,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555783314,41.9,135.78,135.71,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750555783614,41.9,135.78,135.73,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555785212,7.3637,135.76,135.73,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555785917,41.9,135.78,135.75,5.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1750555791821,49.2628,135.78,135.73,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750555792126,41.64,135.79,135.74,5.96585321]
["bitfinex-derivatives","SOLF0:USTF0",1750555792323,41.64,135.8,135.74,5.96585321]
["bitfinex-derivatives","SOLF0:USTF0",1750555792720,41.64,135.8,135.76,5.96585321]
["bitfinex-derivatives","SOLF0:USTF0",1750555792922,41.64,135.8,135.77,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555793121,7.3624,135.79,135.77,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555796726,41.64,135.8,135.77,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555797124,160.02365431,135.84,135.77,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555797125,41.64,135.83,135.77,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555797322,41.64,135.83,135.79,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555797717,7.3609,135.82,135.79,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555798427,41.64,135.89,135.81,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555798625,41.64,135.89,135.85,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555798831,41.64,135.89,135.87,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555799331,41.64,135.92,135.87,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555799726,7.3556,135.91,135.87,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555799921,41.64,135.92,135.87,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555800321,41.64,135.92,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555800529,677.68,135.95,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555800927,41.64,135.95,135.88,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750555801229,41.64,135.98,135.93,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555801429,47.60157357,135.99,135.91,47.60157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555801731,41.64,135.98,135.91,47.60157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555801929,7.3538,135.95,135.91,47.60157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555802145,7.3538,135.95,135.91,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750555802339,47.60157357,135.98,135.9,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555802547,7.3538,135.95,135.9,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555803332,7.3541,135.94,135.9,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555803836,7.3541,135.94,135.89,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750555804140,7.3541,135.94,135.89,10.62637357]
["bitfinex-derivatives","SOLF0:USTF0",1750555804746,41.62,135.94,135.88,43.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750555804940,41.62,135.94,135.88,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750555805434,7.3554,135.92,135.88,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750555805640,41.62,135.94,135.88,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750555805949,7.3557,135.91,135.88,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750555808251,7.3562,135.9,135.88,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750555809550,7.3562,135.9,135.86,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555809950,47.58157357,135.94,135.86,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555809951,7.3557,135.91,135.86,13.31967357]
["bitfinex-derivatives","SOLF0:USTF0",1750555810250,47.58157357,135.94,135.86,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555812143,47.58157357,135.94,135.85,51.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750555812345,47.58157357,135.94,135.86,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555812545,5.96157357,135.92,135.85,44.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750555813054,5.96157357,135.92,135.85,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750555813346,7.357,135.89,135.85,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750555815846,41.62,135.94,135.85,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750555816152,41.62,135.94,135.88,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555816652,7.3557,135.91,135.88,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555817046,47.58157357,135.94,135.85,157.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750555817241,47.58157357,135.94,135.85,8.44037357]
["bitfinex-derivatives","SOLF0:USTF0",1750555818454,47.58157357,135.94,135.87,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555819348,7.355,135.92,135.87,13.31917357]
["bitfinex-derivatives","SOLF0:USTF0",1750555819754,41.62,135.94,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555820351,7.3546,135.93,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555820555,41.62,135.94,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555821055,7.3548,135.93,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555821656,7.3546,135.93,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555822053,41.62,135.94,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555822254,7.355,135.92,135.89,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555823047,7.3557,135.91,135.86,54.65977357]
["bitfinex-derivatives","SOLF0:USTF0",1750555824654,7.3561,135.9,135.86,47.30157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555824853,5.96157357,135.93,135.85,8.44037357]
["bitfinex-derivatives","SOLF0:USTF0",1750555825756,7.3567,135.89,135.85,8.44037357]
["bitfinex-derivatives","SOLF0:USTF0",1750555825945,5.96157357,135.93,135.85,8.44037357]
["bitfinex-derivatives","SOLF0:USTF0",1750555826956,7.357,135.89,135.85,15.79907357]
["bitfinex-derivatives","SOLF0:USTF0",1750555828559,7.357,135.89,135.85,8.44037357]
["bitfinex-derivatives","SOLF0:USTF0",1750555830055,7.3572,135.88,135.85,8.44037357]
["bitfinex-derivatives","SOLF0:USTF0",1750555830773,7.3587,135.86,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555831061,41.34,135.9,135.82,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555831557,7.3582,135.86,135.82,13.32157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555832268,7.3582,135.86,135.82,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555832859,7.3582,135.86,135.82,13.32197357]
["bitfinex-derivatives","SOLF0:USTF0",1750555833055,7.3582,135.86,135.82,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555834760,5.96157357,135.89,135.82,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555834956,5.96157357,135.85,135.76,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750555835156,5.96157357,135.83,135.76,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555835466,41.34,135.82,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555835668,7.3623,135.79,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555835859,41.34,135.82,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555835860,41.34,135.82,135.76,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555836461,7.3621,135.79,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555839871,7.3617,135.8,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555840070,7.3617,135.8,135.75,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750555840373,7.3617,135.8,135.76,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555840569,7.362,135.79,135.76,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555840873,7.362,135.79,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555842074,41.34,135.82,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555842676,7.3624,135.79,135.75,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750555843367,7.3637,135.76,135.73,47.30157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555843871,7.3632,135.77,135.73,47.30157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555844272,5.96157357,135.81,135.73,54.66687357]
["bitfinex-derivatives","SOLF0:USTF0",1750555844578,41.36,135.81,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555845679,7.3615,135.8,135.75,13.32577357]
["bitfinex-derivatives","SOLF0:USTF0",1750555846676,7.3621,135.79,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555846876,41.36,135.81,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555847070,47.32157357,135.81,135.73,47.30157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555847674,7.3633,135.77,135.73,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555849682,7.3633,135.77,135.73,13.32687357]
["bitfinex-derivatives","SOLF0:USTF0",1750555850081,7.3627,135.78,135.73,13.32687357]
["bitfinex-derivatives","SOLF0:USTF0",1750555850287,47.32157357,135.81,135.73,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555850887,7.363,135.78,135.73,13.32677357]
["bitfinex-derivatives","SOLF0:USTF0",1750555851285,41.36,135.81,135.73,13.32677357]
["bitfinex-derivatives","SOLF0:USTF0",1750555851881,7.3635,135.77,135.73,13.32677357]
["bitfinex-derivatives","SOLF0:USTF0",1750555852087,7.3635,135.77,135.73,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555856889,7.3638,135.76,135.73,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555857984,7.3632,135.77,135.73,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555858194,41.36,135.81,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555859699,7.3621,135.79,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555860102,41.36,135.81,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555860704,7.3625,135.79,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555860902,41.36,135.81,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555861303,7.3621,135.79,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555862107,7.3631,135.78,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555864205,7.3622,135.79,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555864599,41.36,135.81,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555864801,7.3629,135.78,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555866402,7.3622,135.79,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555867410,7.3626,135.78,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555869907,41.14,135.77,135.71,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750555870306,7.3638,135.76,135.72,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555870708,41.14,135.77,135.72,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555871209,41.14,135.77,135.7,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555871601,7.3643,135.75,135.7,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555872809,41.14,135.77,135.7,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555872810,7.3648,135.74,135.7,13.32807357]
["bitfinex-derivatives","SOLF0:USTF0",1750555873108,7.3648,135.74,135.7,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555873307,47.10157357,135.77,135.68,44.89595128]
["bitfinex-derivatives","SOLF0:USTF0",1750555873505,41.14,135.76,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555873702,41.14,135.75,135.71,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555874509,41.14,135.75,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555875201,7.3659,135.72,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555875609,41.14,135.75,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555876010,41.14,135.75,135.71,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555876209,676.98,135.78,135.73,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555876408,676.98,135.78,135.75,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555876601,676.98,135.78,135.73,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555876807,676.98,135.78,135.7,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750555876808,682.94157357,135.78,135.7,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750555877013,682.94157357,135.78,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555877211,7.3659,135.72,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555877712,7.3664,135.71,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555879205,40.9,135.73,135.69,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555879405,40.9,135.73,135.49,45.77810951]
["bitfinex-derivatives","SOLF0:USTF0",1750555879406,40.9,135.73,135.64,13.73343285]
["bitfinex-derivatives","SOLF0:USTF0",1750555879607,40.9,135.73,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750555879608,40.9,135.73,135.65,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555879809,7.3687,135.67,135.65,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555880614,40.9,135.69,135.65,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555881217,7.3689,135.67,135.65,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555882207,7.3689,135.67,135.62,8.49709467]
["bitfinex-derivatives","SOLF0:USTF0",1750555882414,7.3689,135.67,135.64,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555883114,7.3692,135.66,135.64,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555883313,40.9,135.69,135.63,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555883812,7.3693,135.66,135.63,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555884313,7.3697,135.65,135.63,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555884919,7.3692,135.66,135.63,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555885307,40.9,135.69,135.63,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555886421,7.3689,135.67,135.63,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555888624,7.3689,135.67,135.62,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750555888814,7.3689,135.67,135.64,5.96157357]
["bitfinex-derivatives","SOLF0:USTF0",1750555889420,7.3713,135.62,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750555889617,40.94,135.62,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750555890117,48.3113,135.62,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750555890317,5.97673642,135.66,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750555890522,48.31,135.65,135.61,10.66498816]
["bitfinex-derivatives","SOLF0:USTF0",1750555890822,40.94,135.65,135.61,10.66498816]
["bitfinex-derivatives","SOLF0:USTF0",1750555891023,40.94,135.65,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750555891322,5.97851873,135.63,135.54,9.12930743]
["bitfinex-derivatives","SOLF0:USTF0",1750555891518,5.97851873,135.61,135.53,10.84491873]
["bitfinex-derivatives","SOLF0:USTF0",1750555891830,7.3752,135.55,135.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750555892327,7.3746,135.56,135.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750555892524,40.94,135.57,135.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750555893119,48.3141,135.57,135.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750555895019,7.3746,135.56,135.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750555895420,40.94,135.57,135.5,7.26239101]
["bitfinex-derivatives","SOLF0:USTF0",1750555895720,40.94,135.57,135.51,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750555895927,46.91851873,135.57,135.51,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750555896124,7.3756,135.55,135.51,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750555896428,42.76,135.56,135.51,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750555897428,5.97851873,135.55,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555897830,7.3766,135.53,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555898026,5.97851873,135.55,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555898233,42.76,135.56,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555898234,48.3163,135.53,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555898421,7.3763,135.53,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555898622,40.94,135.53,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555899516,7.3769,135.52,135.48,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750555900218,5.97851873,135.54,135.39,54.83260717]
["bitfinex-derivatives","SOLF0:USTF0",1750555900425,40.96,135.53,135.46,5.97851873]
["bitfinex-derivatives","SOLF0:USTF0",1750555900924,40.96,135.53,135.48,5.97851873]
["bitfinex-derivatives","SOLF0:USTF0",1750555901919,7.3757,135.54,135.48,13.35721873]
["bitfinex-derivatives","SOLF0:USTF0",1750555902517,7.3757,135.54,135.49,5.97851873]
["bitfinex-derivatives","SOLF0:USTF0",1750555902718,7.3764,135.53,135.49,5.97851873]
["bitfinex-derivatives","SOLF0:USTF0",1750555903230,83.72,135.56,135.49,5.97851873]
["bitfinex-derivatives","SOLF0:USTF0",1750555903231,7.3758,135.54,135.49,5.97851873]
["bitfinex-derivatives","SOLF0:USTF0",1750555903727,7.3758,135.54,135.49,13.35671873]
["bitfinex-derivatives","SOLF0:USTF0",1750555904327,7.3758,135.54,135.49,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750555904530,7.3758,135.54,135.49,13.35671873]
["bitfinex-derivatives","SOLF0:USTF0",1750555904741,7.3752,135.55,135.5,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750555906130,7.3752,135.55,135.5,13.35631873]
["bitfinex-derivatives","SOLF0:USTF0",1750555906723,7.3752,135.55,135.49,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750555906926,7.3752,135.55,135.49,13.35671873]
["bitfinex-derivatives","SOLF0:USTF0",1750555907835,7.3752,135.55,135.49,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750555908035,7.3757,135.54,135.49,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750555909127,7.3757,135.54,135.49,13.35671873]
["bitfinex-derivatives","SOLF0:USTF0",1750555909328,7.3752,135.55,135.5,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750555911428,83.72,135.56,135.51,5.97851873]
["bitfinex-derivatives","SOLF0:USTF0",1750555912040,83.72,135.56,135.47,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750555912234,83.72,135.56,135.5,5.98357661]
["bitfinex-derivatives","SOLF0:USTF0",1750555912835,83.56,135.56,135.49,5.98357661]
["bitfinex-derivatives","SOLF0:USTF0",1750555913636,7.3757,135.54,135.49,13.36147661]
["bitfinex-derivatives","SOLF0:USTF0",1750555913838,5.98357661,135.55,135.47,46.94357661]
["bitfinex-derivatives","SOLF0:USTF0",1750555914039,7.376,135.54,135.49,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1750555914337,7.376,135.54,135.47,46.94357661]
["bitfinex-derivatives","SOLF0:USTF0",1750555914939,7.3762,135.53,135.48,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750555915345,5.98357661,135.55,135.49,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750555915346,7.3757,135.54,135.49,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750555916043,83.56,135.56,135.51,5.9835219]
["bitfinex-derivatives","SOLF0:USTF0",1750555916237,42.76,135.56,135.54,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555916549,42.76,135.56,135.52,13.39769401]
["bitfinex-derivatives","SOLF0:USTF0",1750555916941,50.135,135.56,135.52,13.39769401]
["bitfinex-derivatives","SOLF0:USTF0",1750555917134,42.76,135.56,135.52,10.94229401]
["bitfinex-derivatives","SOLF0:USTF0",1750555917336,42.76,135.56,135.52,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555917532,50.1349,135.56,135.52,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555918533,7.3751,135.55,135.5,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750555918737,7.3751,135.55,135.51,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555919446,50.1347,135.56,135.51,13.35989401]
["bitfinex-derivatives","SOLF0:USTF0",1750555920340,50.1347,135.56,135.51,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750555920534,50.1347,135.56,135.51,13.35989401]
["bitfinex-derivatives","SOLF0:USTF0",1750555920944,7.3751,135.55,135.5,13.36029401]
["bitfinex-derivatives","SOLF0:USTF0",1750555921134,83.56,135.56,135.5,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555921644,7.3755,135.55,135.5,13.36049401]
["bitfinex-derivatives","SOLF0:USTF0",1750555921844,83.56,135.56,135.5,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555922246,7.3758,135.54,135.5,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555923652,7.3758,135.54,135.49,48.178]
["bitfinex-derivatives","SOLF0:USTF0",1750555923840,7.3758,135.54,135.5,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555924045,7.3752,135.55,135.5,13.36049401]
["bitfinex-derivatives","SOLF0:USTF0",1750555924752,90.9346,135.56,135.51,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750555924949,83.56,135.56,135.5,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555926446,40.8,135.56,135.5,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555926742,7.3755,135.55,135.5,13.36029401]
["bitfinex-derivatives","SOLF0:USTF0",1750555928150,7.3756,135.54,135.5,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750555928454,7.3756,135.54,135.5,13.36029401]
["bitfinex-derivatives","SOLF0:USTF0",1750555929250,41.7256,135.54,135.5,13.36029401]
["bitfinex-derivatives","SOLF0:USTF0",1750555931454,41.7256,135.54,135.5,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555935551,34.35,135.54,135.47,9.12930743]
["bitfinex-derivatives","SOLF0:USTF0",1750555935755,34.35,135.54,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555936058,5.98269401,135.49,135.42,9.12930743]
["bitfinex-derivatives","SOLF0:USTF0",1750555936254,40.8,135.48,135.43,9.12930743]
["bitfinex-derivatives","SOLF0:USTF0",1750555936451,40.8,135.48,135.42,9.12930743]
["bitfinex-derivatives","SOLF0:USTF0",1750555936648,7.3796,135.47,135.42,16.51100743]
["bitfinex-derivatives","SOLF0:USTF0",1750555937060,40.8,135.48,135.43,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555937663,40.8,135.48,135.42,16.51100743]
["bitfinex-derivatives","SOLF0:USTF0",1750555937856,40.8,135.48,135.42,22.49370144]
["bitfinex-derivatives","SOLF0:USTF0",1750555938057,7.3799,135.47,135.42,16.51100743]
["bitfinex-derivatives","SOLF0:USTF0",1750555938257,40.8,135.48,135.42,15.11200144]
["bitfinex-derivatives","SOLF0:USTF0",1750555938564,40.8,135.48,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555938760,7.3804,135.46,135.41,15.11200144]
["bitfinex-derivatives","SOLF0:USTF0",1750555938957,7.3804,135.46,135.41,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555939264,7.3804,135.46,135.41,15.11200144]
["bitfinex-derivatives","SOLF0:USTF0",1750555939465,7.3804,135.46,135.41,13.36529401]
["bitfinex-derivatives","SOLF0:USTF0",1750555940263,7.3796,135.47,135.41,16.51190743]
["bitfinex-derivatives","SOLF0:USTF0",1750555940462,7.3796,135.47,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555940657,7.3801,135.46,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555941763,40.8,135.48,135.4,12.70095657]
["bitfinex-derivatives","SOLF0:USTF0",1750555941764,40.8,135.48,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555942466,40.8,135.48,135.43,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555942658,48.179,135.48,135.43,13.36379401]
["bitfinex-derivatives","SOLF0:USTF0",1750555943472,48.179,135.48,135.43,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555944360,7.3796,135.47,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555944757,46.78269401,135.48,135.41,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555945059,40.8,135.48,135.41,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555945263,40.8,135.48,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555945566,7.3795,135.47,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555947558,7.3802,135.46,135.4,15.31875657]
["bitfinex-derivatives","SOLF0:USTF0",1750555947758,40.8,135.48,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555948158,7.3798,135.47,135.42,13.36479401]
["bitfinex-derivatives","SOLF0:USTF0",1750555948763,7.3798,135.47,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555949067,40.8,135.48,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555949265,40.8,135.48,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555950058,7.3798,135.47,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555954169,40.8,135.48,135.42,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1750555954367,637.4,135.51,135.45,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555954557,40.68,135.51,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555954866,34.35,135.54,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555955056,34.35,135.54,135.51,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555955262,41.7257,135.54,135.51,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555955472,34.35,135.54,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555956671,7.3767,135.53,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555957474,34.35,135.54,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555957475,7.3767,135.52,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555957674,34.35,135.54,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555959067,34.35,135.54,135.47,10.80629401]
["bitfinex-derivatives","SOLF0:USTF0",1750555959673,7.3776,135.51,135.47,10.80629401]
["bitfinex-derivatives","SOLF0:USTF0",1750555961074,7.3776,135.51,135.48,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555963579,48.0568,135.52,135.48,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555964376,7.3773,135.51,135.48,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555965183,7.378,135.5,135.48,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555965480,40.68,135.52,135.46,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555965984,7.3783,135.5,135.46,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555966684,7.3784,135.49,135.46,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555966881,40.68,135.52,135.46,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555967088,7.3799,135.47,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555967281,40.58,135.48,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555967484,40.58,135.47,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555967785,7.3804,135.46,135.42,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555968483,40.58,135.47,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555968688,40.58,135.48,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555968886,40.58,135.49,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555969081,40.58,135.49,135.46,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555969984,30.11,135.48,135.46,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750555970186,30.11,135.48,135.44,15.11200144]
["bitfinex-derivatives","SOLF0:USTF0",1750555970187,30.11,135.48,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555970482,40.58,135.52,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555972580,40.58,135.52,135.49,13.36099401]
["bitfinex-derivatives","SOLF0:USTF0",1750555972785,7.3758,135.54,135.51,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555973174,7.3758,135.54,135.48,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750555973378,40.58,135.55,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555974284,30.14,135.54,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555974479,7.3767,135.52,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555974679,30.14,135.54,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555975382,7.3766,135.53,135.49,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555975587,30.14,135.54,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555976286,7.3776,135.51,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555977282,7.3768,135.52,135.47,13.36199401]
["bitfinex-derivatives","SOLF0:USTF0",1750555978387,7.3774,135.51,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555979475,40.58,135.51,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555979876,47.9574,135.51,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555980077,40.58,135.51,135.47,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555980389,7.3784,135.49,135.45,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1750555980578,7.3784,135.49,135.46,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555980783,40.58,135.51,135.46,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555981392,46.56269401,135.51,135.43,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555982391,40.58,135.51,135.45,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555982595,40.58,135.51,135.42,9.12930743]
["bitfinex-derivatives","SOLF0:USTF0",1750555982789,40.58,135.51,135.44,5.98269401]
["bitfinex-derivatives","SOLF0:USTF0",1750555983987,40.58,135.51,135.47,5.98812683]
["bitfinex-derivatives","SOLF0:USTF0",1750555984294,40.58,135.51,135.49,5.98812683]
["bitfinex-derivatives","SOLF0:USTF0",1750555984886,47.9573,135.51,135.49,5.98812683]
["bitfinex-derivatives","SOLF0:USTF0",1750555985194,40.58,135.51,135.49,5.98812683]
["bitfinex-derivatives","SOLF0:USTF0",1750555986395,47.9573,135.51,135.49,5.98812683]
["bitfinex-derivatives","SOLF0:USTF0",1750555986687,40.58,135.51,135.48,5.98812683]
["bitfinex-derivatives","SOLF0:USTF0",1750555986891,47.9577,135.51,135.48,5.98812683]
["bitfinex-derivatives","SOLF0:USTF0",1750555987492,40.58,135.51,135.5,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555987686,70.72,135.54,135.48,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555988090,7.3778,135.51,135.48,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555988691,70.72,135.54,135.48,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555989192,7.3777,135.51,135.48,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555989598,70.72,135.54,135.48,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555989793,7.3781,135.5,135.48,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555989993,70.72,135.54,135.46,45.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750555990194,70.72,135.54,135.47,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555990388,7.3779,135.5,135.47,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555990697,70.72,135.54,135.47,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555990994,7.3777,135.51,135.47,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555991196,70.72,135.54,135.47,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555991997,7.3776,135.51,135.47,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555992694,40.58,135.5,135.45,15.11504226]
["bitfinex-derivatives","SOLF0:USTF0",1750555992900,40.58,135.5,135.43,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555993294,7.3811,135.44,135.42,9.12930743]
["bitfinex-derivatives","SOLF0:USTF0",1750555993497,7.3811,135.44,135.41,19.69124226]
["bitfinex-derivatives","SOLF0:USTF0",1750555993693,7.3811,135.44,135.41,10.56193483]
["bitfinex-derivatives","SOLF0:USTF0",1750555994793,7.3817,135.43,135.41,10.56193483]
["bitfinex-derivatives","SOLF0:USTF0",1750555995498,7.3811,135.44,135.41,10.56193483]
["bitfinex-derivatives","SOLF0:USTF0",1750555996297,7.3816,135.43,135.41,10.56193483]
["bitfinex-derivatives","SOLF0:USTF0",1750555996698,40.58,135.46,135.41,10.56193483]
["bitfinex-derivatives","SOLF0:USTF0",1750555996888,7.3812,135.44,135.41,10.56193483]
["bitfinex-derivatives","SOLF0:USTF0",1750555997699,7.3806,135.45,135.41,10.56193483]
["bitfinex-derivatives","SOLF0:USTF0",1750555997995,40.58,135.46,135.41,13.70550743]
["bitfinex-derivatives","SOLF0:USTF0",1750555998197,40.58,135.46,135.41,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750555998400,40.58,135.46,135.42,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750555999294,7.3806,135.45,135.42,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750556000298,7.3811,135.44,135.42,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750556003007,7.3807,135.45,135.42,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750556005307,7.3811,135.44,135.42,5.98573483]
["bitfinex-derivatives","SOLF0:USTF0",1750556008211,70.78,135.46,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556010214,7.3825,135.42,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556010411,40.52,135.42,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556010718,40.52,135.42,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556011111,7.3814,135.44,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556012418,47.9006,135.45,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556012826,40.52,135.45,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556013323,40.52,135.45,135.43,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556015718,37.58,135.46,135.43,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556015919,30.2,135.46,135.43,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556016914,30.2,135.46,135.42,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750556017421,37.5804,135.46,135.42,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750556018628,37.5804,135.46,135.42,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750556019324,30.2,135.46,135.43,13.37618648]
["bitfinex-derivatives","SOLF0:USTF0",1750556020131,30.2,135.46,135.42,8.38738648]
["bitfinex-derivatives","SOLF0:USTF0",1750556020323,30.2,135.46,135.4,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556020519,30.2,135.46,135.39,9.56929974]
["bitfinex-derivatives","SOLF0:USTF0",1750556020727,5.99458648,135.44,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556021028,40.52,135.43,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556021332,47.9018,135.43,135.39,10.73788622]
["bitfinex-derivatives","SOLF0:USTF0",1750556021830,40.52,135.43,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556022429,40.52,135.43,135.4,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556022821,70.72,135.46,135.42,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556023925,7.3808,135.45,135.42,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556024127,70.72,135.46,135.42,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556025824,7.3807,135.45,135.42,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556027831,76.71458648,135.46,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556028233,7.3816,135.43,135.4,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556030336,7.3816,135.43,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556030636,7.3816,135.43,135.4,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556035934,70.72,135.46,135.4,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556036338,70.72,135.46,135.4,15.17745244]
["bitfinex-derivatives","SOLF0:USTF0",1750556036742,7.3807,135.45,135.4,22.56065244]
["bitfinex-derivatives","SOLF0:USTF0",1750556037437,78.1001,135.46,135.41,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750556037638,78.1001,135.46,135.42,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556038442,7.3806,135.45,135.42,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556039343,7.3806,135.45,135.41,15.17745244]
["bitfinex-derivatives","SOLF0:USTF0",1750556039738,7.3806,135.45,135.41,22.56015244]
["bitfinex-derivatives","SOLF0:USTF0",1750556039933,7.3806,135.45,135.41,13.37728648]
["bitfinex-derivatives","SOLF0:USTF0",1750556040142,7.3806,135.45,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556040542,7.3814,135.44,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556041842,70.72,135.46,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556041843,7.3817,135.43,135.41,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556042039,70.72,135.46,135.39,174.92075218]
["bitfinex-derivatives","SOLF0:USTF0",1750556042238,70.72,135.46,135.39,165.73788622]
["bitfinex-derivatives","SOLF0:USTF0",1750556042437,7.3825,135.42,135.39,165.73788622]
["bitfinex-derivatives","SOLF0:USTF0",1750556042637,7.3825,135.42,135.39,10.73788622]
["bitfinex-derivatives","SOLF0:USTF0",1750556042843,36.19458648,135.46,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556043044,5.99458648,135.44,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556043547,7.3832,135.4,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750556044747,7.3853,135.37,135.35,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556045044,40.46,135.37,135.29,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556045242,40.46,135.37,135.28,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556045437,5.99458648,135.36,135.28,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556045836,5.99458648,135.36,135.27,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556046141,40.46,135.35,135.31,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556046346,941.9688324,135.42,135.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750556046347,792.5288324,135.42,135.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750556046542,46.45458648,135.41,135.33,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556046846,46.45458648,135.41,135.32,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556047049,7.3861,135.35,135.31,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750556047251,40.46,135.37,135.29,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556047442,40.46,135.36,135.29,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556047644,7.3878,135.32,135.29,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556047842,7.3878,135.32,135.28,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556048042,40.46,135.36,135.28,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556048245,40.46,135.36,135.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750556048246,5.99458648,135.35,135.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750556048444,5.99458648,135.35,135.27,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556048950,5.99458648,135.35,135.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750556048951,7.3886,135.31,135.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750556049150,40.46,135.32,135.25,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750556049351,40.46,135.31,135.24,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556049849,46.45458648,135.31,135.22,45.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750556050043,5.99458648,135.29,135.22,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750556050350,5.99458648,135.28,135.2,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750556050550,7.3919,135.25,135.2,8.51018648]
["bitfinex-derivatives","SOLF0:USTF0",1750556050752,42.46,135.27,135.18,1.28667295]
["bitfinex-derivatives","SOLF0:USTF0",1750556050948,5.99458648,135.24,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556051150,42.46,135.23,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556051346,44.26,135.22,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556051546,44.26,135.21,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556051745,7.3942,135.2,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556052646,7.3949,135.19,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556052851,44.26,135.21,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556053250,44.26,135.21,135.17,5.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1750556053449,44.26,135.21,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556054742,50.27630417,135.21,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556054948,54.29142658,135.21,135.16,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750556055554,10.03142658,135.19,135.11,1.28741075]
["bitfinex-derivatives","SOLF0:USTF0",1750556055756,10.03142658,135.19,135.08,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750556056056,7.397,135.15,135.11,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556056260,46.02,135.16,135.08,6.10785365]
["bitfinex-derivatives","SOLF0:USTF0",1750556056449,47.96,135.16,135.09,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556056755,7.398,135.14,135.09,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556057142,47.96,135.16,135.03,686.24]
["bitfinex-derivatives","SOLF0:USTF0",1750556057355,47.96,135.16,135.07,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556057356,7.3984,135.13,135.07,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556057555,47.96,135.16,135.09,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556057748,645.9158,135.18,135.11,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556057952,47.98,135.17,135.11,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556058357,47.98,135.17,135.13,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556058854,47.98,135.17,135.15,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556059156,212.21825582,135.2,135.15,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556059343,204.82405582,135.2,135.15,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556059545,7.3949,135.19,135.15,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556059751,7.3949,135.19,135.13,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750556059957,204.82405582,135.2,135.15,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556060258,212.21875582,135.2,135.15,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556060648,204.82405582,135.2,135.13,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556060861,7.3953,135.18,135.13,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556061150,204.82405582,135.2,135.14,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556061352,7.3947,135.19,135.14,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556061561,204.82405582,135.2,135.14,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556061957,212.21865582,135.2,135.14,17.42882658]
["bitfinex-derivatives","SOLF0:USTF0",1750556062161,204.82405582,135.2,135.14,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556062864,212.21825582,135.2,135.14,17.42882658]
["bitfinex-derivatives","SOLF0:USTF0",1750556063046,55.3742,135.2,135.16,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556063347,55.3742,135.2,135.14,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750556063550,55.3742,135.2,135.16,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556063755,7.3947,135.19,135.16,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556065365,47.98,135.2,135.16,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556065663,47.98,135.2,135.14,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750556066066,47.98,135.2,135.13,10.03142658]
["bitfinex-derivatives","SOLF0:USTF0",1750556066959,20.07859756,135.14,134.92,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750556067161,10.03929878,135.01,134.92,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750556067568,10.03929878,134.99,134.92,3.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1750556067754,48.0,134.98,134.92,3.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1750556067961,10.03929878,134.97,134.92,3.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1750556068259,10.03929878,134.94,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556068564,58.03929878,134.94,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556068758,55.4089,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556068960,7.4089,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556069166,660.86,135.04,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556069366,10.03929878,134.99,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556069762,10.03929878,134.99,134.92,10.03932541]
["bitfinex-derivatives","SOLF0:USTF0",1750556069763,48.04,134.98,134.92,10.03932541]
["bitfinex-derivatives","SOLF0:USTF0",1750556070269,7.4052,135.0,134.92,12.32582541]
["bitfinex-derivatives","SOLF0:USTF0",1750556070565,48.04,135.01,134.92,2.28652663]
["bitfinex-derivatives","SOLF0:USTF0",1750556071163,48.04,135.01,134.92,12.32582541]
["bitfinex-derivatives","SOLF0:USTF0",1750556071361,48.04,135.01,134.92,19.73512541]
["bitfinex-derivatives","SOLF0:USTF0",1750556072268,7.4056,135.0,134.92,19.73512541]
["bitfinex-derivatives","SOLF0:USTF0",1750556072466,48.04,135.01,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750556072772,48.04,135.02,134.94,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556072965,48.04,135.02,134.94,58.07929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556074173,55.4441,135.02,134.94,58.07929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556074473,48.04,135.02,134.96,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556074871,638.76,135.04,134.96,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556075070,638.76,135.04,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750556075265,638.76,135.04,134.96,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556075467,638.76,135.04,134.96,11.32830702]
["bitfinex-derivatives","SOLF0:USTF0",1750556075772,638.76,135.04,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750556076162,646.163,135.04,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750556076368,646.163,135.04,134.97,17.44599878]
["bitfinex-derivatives","SOLF0:USTF0",1750556078278,7.4038,135.03,134.96,8.69630824]
["bitfinex-derivatives","SOLF0:USTF0",1750556078469,638.76,135.04,134.96,1.28900824]
["bitfinex-derivatives","SOLF0:USTF0",1750556078975,638.76,135.04,134.97,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556079276,646.163,135.04,134.97,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750556079672,646.163,135.04,134.96,11.32830702]
["bitfinex-derivatives","SOLF0:USTF0",1750556079976,646.163,135.04,134.96,1.28900824]
["bitfinex-derivatives","SOLF0:USTF0",1750556080174,648.79929878,135.04,134.92,2.28652663]
["bitfinex-derivatives","SOLF0:USTF0",1750556080482,648.79929878,135.04,134.93,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556081771,7.4047,135.01,134.95,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750556081972,10.03929878,135.02,134.92,51.63577364]
["bitfinex-derivatives","SOLF0:USTF0",1750556082166,10.03929878,135.02,134.92,61.67507242]
["bitfinex-derivatives","SOLF0:USTF0",1750556082774,163.72,135.03,134.92,61.67507242]
["bitfinex-derivatives","SOLF0:USTF0",1750556082974,173.75929878,135.03,134.92,61.67507242]
["bitfinex-derivatives","SOLF0:USTF0",1750556083383,7.4061,134.99,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750556083589,48.06,135.01,134.92,61.67507242]
["bitfinex-derivatives","SOLF0:USTF0",1750556084786,7.4052,135.0,134.94,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750556085887,55.4646,135.01,134.95,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750556086584,7.4052,135.0,134.94,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750556086980,48.06,135.01,134.94,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556087895,687.88,135.04,134.94,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556088396,7.4035,135.03,134.96,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556088593,687.88,135.04,134.96,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556088791,687.88,135.04,134.96,59.15929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556089792,7.4035,135.03,134.97,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750556089996,687.88,135.04,134.97,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750556091286,7.404,135.03,134.97,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750556092185,7.404,135.03,134.96,59.15929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556092693,687.88,135.04,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750556092896,687.88,135.04,134.96,59.15929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556093194,7.4039,135.03,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750556093688,7.4039,135.03,134.96,59.15929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556094890,7.4039,135.03,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750556095795,56.5231,135.04,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750556096491,56.5231,135.04,134.97,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556097197,56.5231,135.04,134.96,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750556097403,56.5231,135.04,134.97,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556097591,49.12,135.07,134.97,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556097790,49.12,135.07,134.99,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556097997,59.15929878,135.07,134.97,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556098190,7.4037,135.03,134.98,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750556098995,59.15929878,135.07,134.96,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750556099593,7.4038,135.03,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750556099797,7.4038,135.03,134.97,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556100798,7.404,135.02,134.97,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556102104,7.404,135.02,134.97,17.44569878]
["bitfinex-derivatives","SOLF0:USTF0",1750556102604,7.4052,135.0,134.96,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750556103101,59.15929878,135.02,134.92,13.61507242]
["bitfinex-derivatives","SOLF0:USTF0",1750556103297,49.12,135.01,134.96,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556103601,49.12,135.07,134.98,10.03929878]
["bitfinex-derivatives","SOLF0:USTF0",1750556104198,7.4021,135.06,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750556104599,6.78182936,135.18,135.05,10.03834273]
["bitfinex-derivatives","SOLF0:USTF0",1750556104798,55.1401562,135.18,135.1,6.0201562]
["bitfinex-derivatives","SOLF0:USTF0",1750556105307,164.08608907,135.14,135.1,6.0201562]
["bitfinex-derivatives","SOLF0:USTF0",1750556105800,55.1401562,135.18,135.1,6.0201562]
["bitfinex-derivatives","SOLF0:USTF0",1750556106207,55.1401562,135.18,135.09,6.0201562]
["bitfinex-derivatives","SOLF0:USTF0",1750556106503,49.12,135.17,135.09,6.0201562]
["bitfinex-derivatives","SOLF0:USTF0",1750556106704,7.3979,135.14,135.09,6.0201562]
["bitfinex-derivatives","SOLF0:USTF0",1750556107009,7.3979,135.14,135.08,66.55546223]
["bitfinex-derivatives","SOLF0:USTF0",1750556107697,7.3981,135.13,135.08,66.55546223]
["bitfinex-derivatives","SOLF0:USTF0",1750556108204,7.3975,135.14,135.08,66.55546223]
["bitfinex-derivatives","SOLF0:USTF0",1750556108405,7.3975,135.14,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750556109006,7.3969,135.15,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750556109404,7.3969,135.15,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750556109609,7.3959,135.17,135.1,10.03486223]
["bitfinex-derivatives","SOLF0:USTF0",1750556109903,49.1,135.2,135.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750556111003,7.3954,135.18,135.12,66.53326223]
["bitfinex-derivatives","SOLF0:USTF0",1750556111201,49.1,135.2,135.12,66.53326223]
["bitfinex-derivatives","SOLF0:USTF0",1750556112209,59.13486223,135.2,135.09,66.23306223]
["bitfinex-derivatives","SOLF0:USTF0",1750556112511,49.1,135.2,135.11,10.03486223]
["bitfinex-derivatives","SOLF0:USTF0",1750556113308,7.3965,135.16,135.11,10.03486223]
["bitfinex-derivatives","SOLF0:USTF0",1750556113509,49.1,135.2,135.11,10.03486223]
["bitfinex-derivatives","SOLF0:USTF0",1750556113811,7.3966,135.16,135.11,10.03486223]
["bitfinex-derivatives","SOLF0:USTF0",1750556115008,49.1,135.2,135.13,10.03486223]
["bitfinex-derivatives","SOLF0:USTF0",1750556115413,59.12949999,135.2,135.09,17.12769999]
["bitfinex-derivatives","SOLF0:USTF0",1750556115608,59.12949999,135.2,135.1,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1750556115811,59.10949999,135.27,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556116007,10.02949999,135.24,135.14,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1750556116207,59.10949999,135.24,135.14,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1750556116802,49.08,135.24,135.14,56.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750556117006,49.08,135.24,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556117206,7.3946,135.2,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556117602,49.08,135.24,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556118508,7.3946,135.2,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556119715,7.3948,135.19,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556120510,10.02949999,135.24,135.13,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556120704,47.44,135.23,135.13,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556121608,57.46949999,135.23,135.13,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556121805,47.44,135.23,135.13,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556122415,7.3956,135.18,135.13,17.42729999]
["bitfinex-derivatives","SOLF0:USTF0",1750556123906,54.8348,135.19,135.13,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556124112,54.8348,135.19,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556124412,47.44,135.19,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556124621,47.44,135.22,135.15,10.02949999]
["bitfinex-derivatives","SOLF0:USTF0",1750556125011,7.3937,135.21,135.16,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750556125921,47.44,135.22,135.16,10.02448619]
["bitfinex-derivatives","SOLF0:USTF0",1750556126926,7.3945,135.2,135.16,10.02448619]
["bitfinex-derivatives","SOLF0:USTF0",1750556127222,7.3945,135.2,135.15,17.42273179]
["bitfinex-derivatives","SOLF0:USTF0",1750556128017,7.3945,135.2,135.17,10.02593179]
["bitfinex-derivatives","SOLF0:USTF0",1750556128223,7.3945,135.2,135.12,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750556128224,7.3948,135.19,135.12,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750556128424,7.3948,135.19,135.15,10.02593179]
["bitfinex-derivatives","SOLF0:USTF0",1750556130925,7.3948,135.19,135.15,17.42273179]
["bitfinex-derivatives","SOLF0:USTF0",1750556131115,7.3948,135.19,135.15,10.02593179]
["bitfinex-derivatives","SOLF0:USTF0",1750556131928,47.44,135.22,135.15,10.02593179]
["bitfinex-derivatives","SOLF0:USTF0",1750556132622,47.44,135.22,135.12,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750556132925,10.02593179,135.2,135.1,10.02593179]
["bitfinex-derivatives","SOLF0:USTF0",1750556133422,7.3975,135.14,135.1,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556134822,54.8167,135.16,135.12,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556135030,47.42,135.16,135.14,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556135321,47.42,135.19,135.14,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556135520,47.42,135.2,135.12,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556135925,7.3961,135.17,135.12,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556137021,7.3961,135.17,135.14,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556138816,7.3964,135.16,135.12,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556139019,47.42,135.2,135.11,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556139230,7.3985,135.13,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556139427,47.42,135.15,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556139726,47.42,135.15,135.05,54.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750556139929,7.3989,135.12,135.08,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556140125,7.3989,135.12,135.05,54.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750556140126,47.42,135.15,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750556140319,47.42,135.15,135.07,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556140627,7.3995,135.11,135.07,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556140928,47.42,135.15,135.07,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556140929,7.3998,135.1,135.07,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556141722,7.3992,135.11,135.07,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556142133,7.3992,135.11,135.07,17.43466445]
["bitfinex-derivatives","SOLF0:USTF0",1750556143021,7.3992,135.11,135.07,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556143525,47.42,135.15,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556143526,7.3986,135.12,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556144329,47.44,135.15,135.11,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556145338,7.3979,135.14,135.11,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556145533,47.44,135.15,135.11,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556146028,7.3978,135.14,135.11,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556146228,47.44,135.15,135.11,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556146429,47.44,135.15,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556147232,7.3984,135.13,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556147427,47.44,135.15,135.09,17.43356445]
["bitfinex-derivatives","SOLF0:USTF0",1750556148029,7.3976,135.14,135.09,17.43356445]
["bitfinex-derivatives","SOLF0:USTF0",1750556148430,7.398,135.13,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556150138,7.3986,135.12,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556151726,7.3982,135.13,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556152031,7.3982,135.13,135.09,17.43356445]
["bitfinex-derivatives","SOLF0:USTF0",1750556152237,7.3982,135.13,135.09,10.03346445]
["bitfinex-derivatives","SOLF0:USTF0",1750556152939,7.3976,135.14,135.11,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556153438,47.44,135.15,135.11,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556154642,7.3979,135.14,135.11,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556155434,7.398,135.13,135.11,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556156442,7.3976,135.14,135.11,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556158243,7.398,135.13,135.09,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556159441,7.3985,135.12,135.09,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556159846,47.44,135.15,135.09,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556160547,7.3982,135.13,135.09,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556160848,47.44,135.15,135.11,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556161142,7.3978,135.14,135.11,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556161540,638.98,135.18,135.13,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556161743,46.34,135.2,135.15,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556161944,46.34,135.2,135.13,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750556162145,46.34,135.2,135.15,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556162942,7.3948,135.19,135.15,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556163144,46.34,135.2,135.17,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556163347,46.34,135.24,135.19,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556163647,46.34,135.24,135.23,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556163947,46.34,135.27,135.23,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556164545,46.34,135.27,135.25,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556164752,46.34,135.3,135.25,6.02025737]
["bitfinex-derivatives","SOLF0:USTF0",1750556164936,46.34,135.3,135.24,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556165750,7.3919,135.25,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556165936,56.35212414,135.3,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556167147,7.3924,135.24,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556168852,46.32,135.26,135.19,53.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750556169245,46.32,135.26,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556169446,46.32,135.26,135.22,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556169641,46.32,135.29,135.22,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556169849,56.33212414,135.29,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556170643,7.3926,135.23,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556171053,7.3921,135.24,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556171254,46.32,135.29,135.22,17.40512414]
["bitfinex-derivatives","SOLF0:USTF0",1750556172449,46.32,135.29,135.21,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556172845,46.32,135.29,135.19,53.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750556173054,46.32,135.29,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556174949,7.3927,135.23,135.2,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556175347,46.3,135.25,135.13,164.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556175543,56.31212414,135.24,135.15,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556175742,46.3,135.23,135.15,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556176544,46.3,135.23,135.17,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556177165,7.3948,135.19,135.17,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556178852,7.3953,135.18,135.14,14.79742414]
["bitfinex-derivatives","SOLF0:USTF0",1750556179048,46.3,135.23,135.14,14.79742414]
["bitfinex-derivatives","SOLF0:USTF0",1750556179254,7.3968,135.16,135.12,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556179553,45.12,135.19,135.11,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556179747,7.396,135.17,135.11,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556179952,45.12,135.19,135.11,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556180458,7.397,135.15,135.11,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556181556,45.12,135.19,135.13,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556182661,638.74,135.24,135.15,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556182865,45.12,135.23,135.15,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556183748,7.3953,135.18,135.15,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556185155,7.3953,135.18,135.13,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750556185357,7.3953,135.18,135.14,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556185559,7.3948,135.19,135.16,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556186262,45.12,135.23,135.16,10.01212414]
["bitfinex-derivatives","SOLF0:USTF0",1750556186863,45.12,135.23,135.16,6.015116]
["bitfinex-derivatives","SOLF0:USTF0",1750556187065,45.12,135.3,135.13,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556187263,6.015116,135.27,135.19,6.015116]
["bitfinex-derivatives","SOLF0:USTF0",1750556187766,45.12,135.26,135.19,6.015116]
["bitfinex-derivatives","SOLF0:USTF0",1750556188661,6.015116,135.24,135.17,6.015116]
["bitfinex-derivatives","SOLF0:USTF0",1750556188963,10.02477581,135.25,135.15,14.79907581]
["bitfinex-derivatives","SOLF0:USTF0",1750556189356,7.3942,135.2,135.15,22.19547581]
["bitfinex-derivatives","SOLF0:USTF0",1750556189866,45.12,135.21,135.17,17.42047581]
["bitfinex-derivatives","SOLF0:USTF0",1750556191765,52.5136,135.21,135.17,10.02477581]
["bitfinex-derivatives","SOLF0:USTF0",1750556193765,52.5136,135.21,135.18,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556193766,45.12,135.21,135.18,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556194268,638.8,135.27,135.18,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556194269,7.3932,135.22,135.18,17.41679285]
["bitfinex-derivatives","SOLF0:USTF0",1750556194570,45.12,135.24,135.18,17.41679285]
["bitfinex-derivatives","SOLF0:USTF0",1750556194964,45.12,135.24,135.22,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556195165,638.8,135.27,135.22,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556195357,683.92,135.27,135.22,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556195872,683.92,135.27,135.19,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556196666,683.92,135.27,135.21,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556197270,7.3919,135.25,135.21,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556198368,7.391,135.26,135.21,17.41509285]
["bitfinex-derivatives","SOLF0:USTF0",1750556200064,683.92,135.27,135.18,47.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750556200065,683.92,135.27,135.23,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556202073,691.3107,135.27,135.23,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556203376,45.12,135.27,135.23,17.41389285]
["bitfinex-derivatives","SOLF0:USTF0",1750556203678,45.1,135.31,135.25,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556203866,52.4886,135.31,135.27,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556204274,45.1,135.31,135.27,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556204473,45.1,135.31,135.25,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556204876,7.3902,135.28,135.25,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556205075,45.1,135.31,135.22,55.12159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556205578,45.1,135.31,135.22,57.47879285]
["bitfinex-derivatives","SOLF0:USTF0",1750556205874,45.1,135.31,135.24,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556206278,7.3902,135.28,135.24,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556206472,45.1,135.31,135.24,10.02159285]
["bitfinex-derivatives","SOLF0:USTF0",1750556207072,45.1,135.31,135.22,57.47879285]
["bitfinex-derivatives","SOLF0:USTF0",1750556207274,45.1,135.31,135.22,19.77169285]
["bitfinex-derivatives","SOLF0:USTF0",1750556208873,7.3914,135.25,135.23,6.00925252]
["bitfinex-derivatives","SOLF0:USTF0",1750556210383,7.3913,135.26,135.23,6.00925252]
["bitfinex-derivatives","SOLF0:USTF0",1750556211275,45.1,135.27,135.23,6.00925252]
["bitfinex-derivatives","SOLF0:USTF0",1750556211672,6.01075918,135.24,135.12,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556211874,6.01075918,135.19,135.1,6.01075918]
["bitfinex-derivatives","SOLF0:USTF0",1750556212079,44.4,135.18,135.1,13.41025918]
["bitfinex-derivatives","SOLF0:USTF0",1750556212280,44.4,135.18,135.1,6.01075918]
["bitfinex-derivatives","SOLF0:USTF0",1750556212888,7.3976,135.14,135.1,6.01075918]
["bitfinex-derivatives","SOLF0:USTF0",1750556213081,51.7976,135.14,135.1,6.01075918]
["bitfinex-derivatives","SOLF0:USTF0",1750556214785,51.7976,135.14,135.09,14.438]
["bitfinex-derivatives","SOLF0:USTF0",1750556215084,51.7976,135.14,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750556215289,44.4,135.14,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750556215482,7.397,135.15,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750556215684,51.797,135.15,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750556216277,7.3965,135.16,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556216482,44.4,135.15,135.09,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750556216684,44.42,135.15,135.09,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750556217088,44.42,135.15,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556217287,7.3967,135.16,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556217491,44.42,135.15,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556218296,7.3967,135.16,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556218487,44.42,135.15,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556218687,7.3967,135.16,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556218884,44.42,135.15,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556220299,44.42,135.15,135.09,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750556220501,44.42,135.15,135.08,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556220502,54.45474031,135.15,135.06,19.21760627]
["bitfinex-derivatives","SOLF0:USTF0",1750556220695,54.45474031,135.15,135.05,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750556220891,10.03474031,135.11,135.01,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556221093,44.42,135.1,135.0,26.31740627]
["bitfinex-derivatives","SOLF0:USTF0",1750556221301,44.42,135.1,135.0,17.13454031]
["bitfinex-derivatives","SOLF0:USTF0",1750556221501,44.42,135.1,135.0,26.31740627]
["bitfinex-derivatives","SOLF0:USTF0",1750556221994,7.4012,135.08,135.03,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750556222399,44.42,135.1,135.0,17.13454031]
["bitfinex-derivatives","SOLF0:USTF0",1750556222600,7.4017,135.07,135.01,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750556222811,44.44,135.06,135.0,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750556223102,44.44,135.05,135.0,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750556223294,44.44,135.04,135.0,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750556223697,44.44,135.04,135.0,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750556223994,44.44,135.04,135.0,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750556224297,51.843,135.04,135.0,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750556224501,44.44,135.04,135.0,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750556225002,44.44,135.04,135.0,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750556226097,44.44,135.04,134.97,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556226294,10.03474031,135.07,134.97,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556226498,44.44,135.06,134.97,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556226698,44.44,135.06,134.98,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750556226699,7.4034,135.04,134.98,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750556228102,7.4036,135.03,134.98,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750556228304,44.46,135.02,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750556228497,44.46,135.01,134.96,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556228698,44.46,135.0,134.96,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556229311,10.03474031,135.06,134.96,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556229511,44.46,135.05,134.96,10.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1750556229901,7.4039,135.03,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750556230207,10.03474031,135.04,134.95,14.72424031]
["bitfinex-derivatives","SOLF0:USTF0",1750556231201,7.4053,135.0,134.95,22.13164031]
["bitfinex-derivatives","SOLF0:USTF0",1750556231404,44.46,134.99,134.95,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750556231706,44.46,134.99,134.95,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750556232211,44.46,134.99,134.96,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750556232598,44.46,134.99,134.95,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750556232800,7.4042,135.02,134.96,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750556233001,44.46,135.01,134.96,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750556233203,44.46,135.0,134.96,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750556233904,649.07474031,135.1,134.95,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750556234110,44.46,135.09,135.0,10.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1750556234308,44.46,135.08,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750556234611,44.46,135.07,135.02,10.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1750556236409,44.46,135.07,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750556236911,44.46,135.07,135.04,10.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1750556237114,44.46,135.07,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750556237417,7.3997,135.1,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750556237608,44.46,135.09,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750556238905,44.46,135.09,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750556239213,44.46,135.09,135.04,10.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1750556239815,43.48,135.08,135.04,10.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1750556240115,43.48,135.07,135.04,10.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1750556240613,43.48,135.07,135.05,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750556242717,43.48,135.07,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750556245123,43.48,135.08,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750556245318,43.48,135.08,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750556245820,43.48,135.08,135.05,6.02475283]
["bitfinex-derivatives","SOLF0:USTF0",1750556246722,43.48,135.08,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750556247114,43.48,135.09,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750556247422,43.48,135.09,135.07,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750556247917,43.48,135.09,135.07,13.42595283]
["bitfinex-derivatives","SOLF0:USTF0",1750556248123,43.48,135.09,135.08,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750556249518,639.54,135.12,135.09,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750556249724,43.48,135.11,135.09,6.02475283]
["bitfinex-derivatives","SOLF0:USTF0",1750556250619,43.48,135.11,135.09,13.42455283]
["bitfinex-derivatives","SOLF0:USTF0",1750556250924,43.48,135.11,135.09,6.02475283]
["bitfinex-derivatives","SOLF0:USTF0",1750556251728,43.48,135.11,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750556254124,43.48,135.11,135.09,6.02475283]
["bitfinex-derivatives","SOLF0:USTF0",1750556254628,43.48,135.11,135.04,168.42675283]
["bitfinex-derivatives","SOLF0:USTF0",1750556254830,43.48,135.11,135.08,6.02475283]
["bitfinex-derivatives","SOLF0:USTF0",1750556255022,43.48,135.11,135.04,168.42675283]
["bitfinex-derivatives","SOLF0:USTF0",1750556255231,43.48,135.11,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750556255529,6.02475283,135.1,135.02,8.39475283]
["bitfinex-derivatives","SOLF0:USTF0",1750556255731,6.02475283,135.1,135.02,15.79865283]
["bitfinex-derivatives","SOLF0:USTF0",1750556255935,6.02475283,135.08,134.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750556256236,7.4035,135.03,134.98,8.44255283]
["bitfinex-derivatives","SOLF0:USTF0",1750556256419,43.46,135.03,134.98,15.84825283]
["bitfinex-derivatives","SOLF0:USTF0",1750556256618,43.46,135.03,134.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750556257725,43.46,135.03,134.98,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750556257926,50.8635,135.03,134.98,15.84835283]
["bitfinex-derivatives","SOLF0:USTF0",1750556258231,43.46,135.03,134.96,8.34765283]
["bitfinex-derivatives","SOLF0:USTF0",1750556258432,7.4042,135.02,134.96,8.34765283]
["bitfinex-derivatives","SOLF0:USTF0",1750556258832,7.4042,135.02,134.96,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750556259427,50.8636,135.03,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750556259722,43.46,135.03,134.96,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750556259925,7.4046,135.01,134.96,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750556262428,43.46,135.03,134.96,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750556262629,43.46,135.03,134.97,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556262826,7.4017,135.07,134.99,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556263027,43.48,135.06,135.01,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556263227,43.48,135.07,135.02,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556263437,43.48,135.07,134.99,17.45830788]
["bitfinex-derivatives","SOLF0:USTF0",1750556263937,7.4025,135.05,134.99,17.45830788]
["bitfinex-derivatives","SOLF0:USTF0",1750556264123,43.48,135.07,134.99,17.45830788]
["bitfinex-derivatives","SOLF0:USTF0",1750556264330,43.48,135.07,134.98,17.45880788]
["bitfinex-derivatives","SOLF0:USTF0",1750556264632,7.4034,135.04,134.98,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556264830,43.48,135.03,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750556265028,43.48,135.03,134.98,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556265234,50.8835,135.03,134.98,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556265538,50.8835,135.03,134.98,17.45880788]
["bitfinex-derivatives","SOLF0:USTF0",1750556266037,43.48,135.03,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750556268931,50.8835,135.03,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750556269138,43.48,135.03,134.96,14.78680788]
["bitfinex-derivatives","SOLF0:USTF0",1750556270740,43.48,135.03,134.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556271239,7.4046,135.01,134.97,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750556271640,43.48,135.03,134.96,14.78680788]
["bitfinex-derivatives","SOLF0:USTF0",1750556272140,43.48,135.03,134.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556272343,43.48,135.03,134.98,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556273741,50.8836,135.03,134.98,17.45890788]
["bitfinex-derivatives","SOLF0:USTF0",1750556273930,50.8836,135.03,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750556274645,43.48,135.03,134.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556274941,43.48,135.03,134.96,14.78680788]
["bitfinex-derivatives","SOLF0:USTF0",1750556275340,7.4046,135.01,134.96,22.19400788]
["bitfinex-derivatives","SOLF0:USTF0",1750556275939,43.48,135.03,134.96,22.19400788]
["bitfinex-derivatives","SOLF0:USTF0",1750556275940,43.48,135.03,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750556276647,50.8836,135.03,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750556276842,50.8836,135.03,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750556277649,43.48,135.03,134.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556278344,7.405,135.01,134.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556278745,43.48,135.03,134.96,14.78680788]
["bitfinex-derivatives","SOLF0:USTF0",1750556280046,43.48,135.03,134.98,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556280635,7.4052,135.0,134.97,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556280840,7.4052,135.0,134.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556281348,7.4047,135.01,134.96,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750556281544,43.48,135.03,134.97,10.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1750556282148,7.4042,135.02,134.97,17.45890788]
["bitfinex-derivatives","SOLF0:USTF0",1750556284747,7.4042,135.02,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750556287244,7.4042,135.02,134.97,13.43857826]
["bitfinex-derivatives","SOLF0:USTF0",1750556288551,7.4046,135.01,134.97,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556288853,43.48,135.03,134.97,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556289049,7.4063,134.98,134.94,157.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750556289350,43.3,134.99,134.94,8.39457826]
["bitfinex-derivatives","SOLF0:USTF0",1750556289654,7.4071,134.97,134.94,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556290244,7.4074,134.96,134.94,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556290447,43.3,134.98,134.92,10.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556291642,7.4078,134.96,134.92,18.34170489]
["bitfinex-derivatives","SOLF0:USTF0",1750556291849,43.3,134.98,134.92,10.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556292245,7.408,134.95,134.92,10.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556292449,43.3,134.98,134.92,10.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556293049,7.4077,134.96,134.92,10.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556293249,43.3,134.98,134.92,10.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556293445,43.3,134.98,134.94,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556293845,43.3,134.98,134.94,13.44027826]
["bitfinex-derivatives","SOLF0:USTF0",1750556294547,43.3,134.98,134.93,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556295153,7.4077,134.96,134.92,165.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556295343,43.3,134.98,134.92,165.93220489]
["bitfinex-derivatives","SOLF0:USTF0",1750556295544,43.3,134.98,134.92,163.46270489]
["bitfinex-derivatives","SOLF0:USTF0",1750556295744,43.3,134.98,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556295946,6.03197826,134.97,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556296146,49.33197826,134.98,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556296349,43.3,134.98,134.92,6.03200489]
["bitfinex-derivatives","SOLF0:USTF0",1750556296547,6.03197826,135.0,134.92,13.44140489]
["bitfinex-derivatives","SOLF0:USTF0",1750556296854,43.3,134.99,134.92,13.44140489]
["bitfinex-derivatives","SOLF0:USTF0",1750556297149,6.03197826,135.0,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750556297342,43.3,134.99,134.94,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556297542,43.3,134.98,134.94,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556297958,43.3,134.98,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556298349,197.5,134.98,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556299157,43.3,134.97,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556299357,7.4084,134.94,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556299547,43.3,134.97,134.93,6.03197826]
["bitfinex-derivatives","SOLF0:USTF0",1750556299747,44.42,135.0,134.92,6.03200489]
["bitfinex-derivatives","SOLF0:USTF0",1750556300050,7.4068,134.97,134.92,6.03200489]
["bitfinex-derivatives","SOLF0:USTF0",1750556300254,44.42,134.96,134.92,6.03200489]
["bitfinex-derivatives","SOLF0:USTF0",1750556300758,44.42,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556301049,51.8276,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556301253,44.42,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556301445,51.8274,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556302552,44.42,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556304347,51.8273,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556304863,44.42,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556305947,7.4067,134.98,134.92,7.40942663]
["bitfinex-derivatives","SOLF0:USTF0",1750556306151,44.44,134.97,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556306351,44.44,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556307355,44.44,134.96,134.92,7.40902663]
["bitfinex-derivatives","SOLF0:USTF0",1750556307560,44.44,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556307757,44.44,134.96,134.93,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750556308150,44.44,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556308357,44.44,134.96,134.92,7.40952663]
["bitfinex-derivatives","SOLF0:USTF0",1750556308952,44.44,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556309458,51.8478,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556310755,44.44,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556311459,51.8474,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556311670,44.44,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556312865,51.8474,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556313054,44.44,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556313563,7.408,134.95,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556314067,7.409,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556318465,17.47146653,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556319571,7.409,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556321373,51.849,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556322471,7.409,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556322669,51.849,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556324564,7.409,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556324765,51.849,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556326478,57.89064963,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556328273,51.849,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556329579,7.409,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556329772,51.409,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556331676,7.4084,134.95,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750556331880,44.0,134.98,134.92,6.04167626]
["bitfinex-derivatives","SOLF0:USTF0",1750556332077,44.0,134.98,134.94,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556332675,44.0,134.98,134.93,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750556334383,44.0,134.98,134.92,6.04167626]
["bitfinex-derivatives","SOLF0:USTF0",1750556334873,7.4076,134.96,134.92,6.04167626]
["bitfinex-derivatives","SOLF0:USTF0",1750556335785,7.4076,134.96,134.92,13.45117626]
["bitfinex-derivatives","SOLF0:USTF0",1750556336474,7.4069,134.97,134.92,13.45117626]
["bitfinex-derivatives","SOLF0:USTF0",1750556336869,44.0,134.98,134.96,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556337070,44.0,134.98,134.93,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556337275,44.0,134.98,134.94,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556337879,44.0,134.98,134.95,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556338878,7.4053,135.0,134.95,13.44944963]
["bitfinex-derivatives","SOLF0:USTF0",1750556339185,51.4053,135.0,134.95,13.44944963]
["bitfinex-derivatives","SOLF0:USTF0",1750556339568,7.4057,134.99,134.94,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750556339771,7.4057,134.99,134.95,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556340679,51.4053,135.0,134.95,13.44954963]
["bitfinex-derivatives","SOLF0:USTF0",1750556340880,640.18,135.03,134.97,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556341083,43.98,135.02,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556342083,43.98,135.02,134.98,10.86644963]
["bitfinex-derivatives","SOLF0:USTF0",1750556342580,43.98,135.05,135.0,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556342782,43.98,135.06,135.02,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556342979,43.98,135.07,135.02,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556343978,51.3814,135.07,135.02,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556344580,7.402,135.06,135.02,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556344878,7.402,135.06,135.01,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556345085,7.4024,135.05,135.01,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556345281,43.98,135.07,135.01,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556345684,7.4019,135.06,135.01,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556345979,43.98,135.07,135.01,6.04164963]
["bitfinex-derivatives","SOLF0:USTF0",1750556346188,50.02164963,135.07,134.98,10.86644963]
["bitfinex-derivatives","SOLF0:USTF0",1750556346673,6.04164963,135.05,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556346877,6.04164963,135.05,134.98,10.86644963]
["bitfinex-derivatives","SOLF0:USTF0",1750556347076,7.404,135.02,134.98,18.27224963]
["bitfinex-derivatives","SOLF0:USTF0",1750556347278,51.384,135.02,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556347482,43.98,135.02,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556348674,51.3842,135.02,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556349074,43.98,135.02,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556349272,7.4047,135.01,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556349878,43.98,135.02,134.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750556350278,7.4039,135.03,134.99,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556352683,43.98,135.04,134.99,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556353286,51.3835,135.04,134.99,13.43663262]
["bitfinex-derivatives","SOLF0:USTF0",1750556353889,43.98,135.04,135.01,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556354784,639.88,135.1,135.03,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556354985,43.96,135.09,135.03,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556355185,43.96,135.09,135.04,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750556355781,51.3606,135.09,135.04,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750556356085,2843.6,135.17,135.05,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556356086,43.96,135.11,135.05,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556356985,7.3999,135.1,135.05,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556357182,43.96,135.11,135.05,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556357483,43.96,135.11,135.07,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556357685,43.96,135.11,135.07,13.43253262]
["bitfinex-derivatives","SOLF0:USTF0",1750556358287,43.96,135.11,135.05,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750556358483,43.96,135.11,135.06,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556358991,43.96,135.11,135.08,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556359392,43.96,135.11,135.08,13.43173262]
["bitfinex-derivatives","SOLF0:USTF0",1750556359689,639.66,135.17,135.1,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556359690,44.06,135.14,135.1,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556360486,44.06,135.14,135.1,13.43053262]
["bitfinex-derivatives","SOLF0:USTF0",1750556361495,51.4575,135.14,135.1,6.03133262]
["bitfinex-derivatives","SOLF0:USTF0",1750556362199,51.4575,135.14,135.1,10.72563262]
["bitfinex-derivatives","SOLF0:USTF0",1750556362696,51.4575,135.14,135.1,10.71462095]
["bitfinex-derivatives","SOLF0:USTF0",1750556363897,7.3981,135.13,135.1,10.71462095]
["bitfinex-derivatives","SOLF0:USTF0",1750556364897,44.06,135.14,135.1,10.71462095]
["bitfinex-derivatives","SOLF0:USTF0",1750556365797,683.7,135.17,135.12,6.01922082]
["bitfinex-derivatives","SOLF0:USTF0",1750556365996,683.7,135.17,135.1,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750556366197,7.397,135.15,135.11,6.01922082]
["bitfinex-derivatives","SOLF0:USTF0",1750556366796,639.66,135.17,135.1,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750556367002,639.66,135.17,135.12,6.01922082]
["bitfinex-derivatives","SOLF0:USTF0",1750556367003,683.7,135.17,135.12,6.01922082]
["bitfinex-derivatives","SOLF0:USTF0",1750556367699,691.096,135.17,135.12,13.41742082]
["bitfinex-derivatives","SOLF0:USTF0",1750556367901,44.04,135.17,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556369302,44.04,135.17,135.14,13.41448124]
["bitfinex-derivatives","SOLF0:USTF0",1750556369904,7.3942,135.2,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750556370115,7.3942,135.2,135.11,46.346]
["bitfinex-derivatives","SOLF0:USTF0",1750556370116,44.02,135.23,135.16,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556370398,7.3948,135.19,135.11,46.346]
["bitfinex-derivatives","SOLF0:USTF0",1750556370607,7.3948,135.19,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556370809,44.02,135.23,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556371296,7.3936,135.21,135.17,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556371491,44.02,135.23,135.17,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556371897,7.3943,135.2,135.17,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556372203,44.02,135.19,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556372406,7.3966,135.16,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556373000,7.3969,135.15,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556373201,44.02,135.19,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556373498,7.3968,135.16,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556374410,7.397,135.15,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556374611,44.02,135.15,135.1,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750556374795,44.02,135.15,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556375200,51.417,135.15,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556375603,44.02,135.15,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556376110,51.4171,135.15,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556376711,44.02,135.15,135.11,13.41608124]
["bitfinex-derivatives","SOLF0:USTF0",1750556377009,44.02,135.15,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556377205,44.02,135.15,135.11,13.41578124]
["bitfinex-derivatives","SOLF0:USTF0",1750556377401,44.02,135.15,135.13,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556382514,153.82,135.23,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556382515,44.02,135.18,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556383414,639.28,135.24,135.16,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556383616,44.02,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556384018,7.394,135.21,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556384218,44.02,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556384723,44.02,135.23,135.2,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556385309,44.02,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556385716,44.02,135.23,135.12,50.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556385916,44.02,135.23,135.16,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556386417,44.02,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556387823,7.3931,135.22,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556388126,44.02,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556388433,7.3937,135.21,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556389126,44.02,135.23,135.12,57.43908124]
["bitfinex-derivatives","SOLF0:USTF0",1750556389325,44.02,135.23,135.12,51.422]
["bitfinex-derivatives","SOLF0:USTF0",1750556389528,44.02,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556390927,51.413,135.23,135.18,13.41228124]
["bitfinex-derivatives","SOLF0:USTF0",1750556391130,44.02,135.23,135.18,13.41228124]
["bitfinex-derivatives","SOLF0:USTF0",1750556392731,7.3932,135.22,135.18,13.41228124]
["bitfinex-derivatives","SOLF0:USTF0",1750556392926,44.02,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556393225,7.3931,135.22,135.2,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556393437,43.28,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556393728,43.28,135.23,135.16,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556393929,7.3932,135.22,135.16,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556394521,7.3932,135.22,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750556394926,7.3937,135.21,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750556395529,7.3932,135.22,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750556395730,7.3932,135.22,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556396129,7.3932,135.22,135.18,13.41228124]
["bitfinex-derivatives","SOLF0:USTF0",1750556396633,50.6728,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556397129,639.28,135.24,135.2,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556397330,43.28,135.23,135.2,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556397730,43.28,135.23,135.2,13.41088124]
["bitfinex-derivatives","SOLF0:USTF0",1750556398236,43.28,135.23,135.2,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556399423,43.28,135.23,135.2,13.41118124]
["bitfinex-derivatives","SOLF0:USTF0",1750556399834,43.28,135.23,135.2,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556400034,43.28,135.23,135.2,13.41118124]
["bitfinex-derivatives","SOLF0:USTF0",1750556401437,43.28,135.23,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556401934,43.28,135.23,135.18,13.41198124]
["bitfinex-derivatives","SOLF0:USTF0",1750556402328,43.28,135.22,135.18,13.41198124]
["bitfinex-derivatives","SOLF0:USTF0",1750556404940,50.6731,135.22,135.18,13.41198124]
["bitfinex-derivatives","SOLF0:USTF0",1750556406739,43.28,135.22,135.18,13.41198124]
["bitfinex-derivatives","SOLF0:USTF0",1750556407141,43.28,135.22,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556407828,50.6732,135.22,135.18,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556408030,43.28,135.22,135.13,169.04656596]
["bitfinex-derivatives","SOLF0:USTF0",1750556408239,7.3957,135.18,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556408445,43.28,135.17,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556409143,50.6759,135.17,135.13,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556410042,50.6759,135.17,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556410237,7.3964,135.16,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556411246,7.3969,135.15,135.11,13.41608124]
["bitfinex-derivatives","SOLF0:USTF0",1750556411546,43.28,135.17,135.11,13.41608124]
["bitfinex-derivatives","SOLF0:USTF0",1750556412635,43.28,135.17,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556413434,43.28,135.17,135.11,13.41608124]
["bitfinex-derivatives","SOLF0:USTF0",1750556413635,7.397,135.15,135.11,13.41608124]
["bitfinex-derivatives","SOLF0:USTF0",1750556413833,7.397,135.15,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556414045,43.28,135.17,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556414046,7.3965,135.16,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556414838,7.397,135.15,135.11,13.41618124]
["bitfinex-derivatives","SOLF0:USTF0",1750556415039,43.28,135.17,135.11,13.41618124]
["bitfinex-derivatives","SOLF0:USTF0",1750556415435,43.28,135.17,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556415644,6.01708124,135.16,135.08,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556415850,6.01708124,135.16,135.08,13.41768124]
["bitfinex-derivatives","SOLF0:USTF0",1750556415851,644.89708124,135.16,135.08,13.41768124]
["bitfinex-derivatives","SOLF0:USTF0",1750556416043,7.3984,135.13,135.08,13.41768124]
["bitfinex-derivatives","SOLF0:USTF0",1750556416241,43.28,135.12,135.08,13.41768124]
["bitfinex-derivatives","SOLF0:USTF0",1750556416436,43.28,135.12,135.08,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556416842,638.88,135.16,135.08,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556417050,43.28,135.15,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556418149,7.3979,135.14,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556418545,43.28,135.15,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556418546,50.6771,135.15,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556418952,7.3971,135.15,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556419146,43.3,135.14,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556419747,43.3,135.14,135.1,13.41658124]
["bitfinex-derivatives","SOLF0:USTF0",1750556420250,43.3,135.14,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750556420448,43.3,135.14,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556421143,43.3,135.14,135.1,13.41658124]
["bitfinex-derivatives","SOLF0:USTF0",1750556422149,50.6979,135.14,135.07,9.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556422351,50.6979,135.14,135.1,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556423447,638.88,135.16,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556423645,682.16,135.16,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556423843,682.16,135.16,135.11,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556425253,7.3971,135.15,135.11,13.41608124]
["bitfinex-derivatives","SOLF0:USTF0",1750556426050,689.5566,135.16,135.12,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750556426852,682.16,135.16,135.12,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750556427549,682.16,135.16,135.14,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750556427752,43.28,135.16,135.14,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750556428051,43.28,135.16,135.13,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556428252,43.28,135.16,135.13,13.41498124]
["bitfinex-derivatives","SOLF0:USTF0",1750556429047,43.28,135.16,135.14,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750556430063,43.28,135.19,135.15,13.41398124]
["bitfinex-derivatives","SOLF0:USTF0",1750556430253,43.28,135.19,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556430653,50.6751,135.19,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556431756,50.6751,135.19,135.15,13.41388124]
["bitfinex-derivatives","SOLF0:USTF0",1750556432059,50.6751,135.19,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556432964,43.28,135.19,135.11,169.03356596]
["bitfinex-derivatives","SOLF0:USTF0",1750556433162,43.28,135.19,135.12,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556433366,43.28,135.19,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556434268,50.6748,135.19,135.14,13.41418124]
["bitfinex-derivatives","SOLF0:USTF0",1750556434768,50.6748,135.19,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750556435171,43.28,135.19,135.14,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556435965,43.28,135.19,135.15,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750556437358,645.03708124,135.23,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556437359,7.3938,135.21,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556437564,43.28,135.2,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556438268,43.28,135.2,135.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750556438571,50.6743,135.2,135.16,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556439671,50.6743,135.2,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556440571,43.28,135.2,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556441173,50.6742,135.2,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556441373,43.28,135.2,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556443074,50.6743,135.2,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556443570,43.28,135.2,135.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750556445063,43.28,135.2,135.16,13.41328124]
["bitfinex-derivatives","SOLF0:USTF0",1750556445479,43.28,135.2,135.16,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556445770,43.28,135.2,135.13,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556446074,7.3956,135.18,135.13,13.41498124]
["bitfinex-derivatives","SOLF0:USTF0",1750556448175,7.3956,135.18,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556448871,7.396,135.17,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556449477,7.3955,135.18,135.15,6.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1750556451777,7.3955,135.18,135.15,6.01652833]
["bitfinex-derivatives","SOLF0:USTF0",1750556453289,7.3959,135.17,135.15,6.01652833]
["bitfinex-derivatives","SOLF0:USTF0",1750556454292,7.3955,135.18,135.15,6.01652833]
["bitfinex-derivatives","SOLF0:USTF0",1750556455789,7.3955,135.18,135.14,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750556455984,7.3955,135.18,135.14,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556457180,7.3955,135.18,135.14,13.41352342]
["bitfinex-derivatives","SOLF0:USTF0",1750556457488,43.28,135.2,135.16,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556457792,50.6746,135.2,135.16,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556458191,43.28,135.2,135.16,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556458495,7.3948,135.19,135.16,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556458989,7.3953,135.18,135.16,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556459385,7.3953,135.18,135.12,164.18286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556459586,7.3953,135.18,135.15,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556459990,7.3962,135.17,135.15,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556460189,7.3962,135.17,135.13,13.41432342]
["bitfinex-derivatives","SOLF0:USTF0",1750556460488,7.3967,135.16,135.13,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556460889,43.28,135.2,135.13,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556461099,43.28,135.2,135.13,13.41432342]
["bitfinex-derivatives","SOLF0:USTF0",1750556461490,7.3957,135.18,135.13,13.41432342]
["bitfinex-derivatives","SOLF0:USTF0",1750556461689,43.28,135.2,135.13,13.41432342]
["bitfinex-derivatives","SOLF0:USTF0",1750556462092,43.28,135.2,135.13,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556462694,7.3962,135.17,135.13,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556462893,43.28,135.2,135.13,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556463894,7.3963,135.17,135.13,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556464402,7.3963,135.17,135.13,13.41432342]
["bitfinex-derivatives","SOLF0:USTF0",1750556464696,43.28,135.2,135.15,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556465096,7.3958,135.18,135.13,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556465498,7.3958,135.18,135.13,15.19928938]
["bitfinex-derivatives","SOLF0:USTF0",1750556465702,7.3958,135.18,135.14,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750556466399,7.3948,135.19,135.15,13.41322342]
["bitfinex-derivatives","SOLF0:USTF0",1750556466602,43.28,135.2,135.17,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556467898,50.6746,135.2,135.17,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556468100,43.28,135.2,135.17,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556469790,50.6742,135.2,135.17,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556471500,50.6742,135.2,135.16,15.19928938]
["bitfinex-derivatives","SOLF0:USTF0",1750556471700,50.6742,135.2,135.16,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556471897,7.3948,135.19,135.16,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556472397,43.28,135.2,135.14,22.59638938]
["bitfinex-derivatives","SOLF0:USTF0",1750556472996,43.28,135.2,135.14,15.19928938]
["bitfinex-derivatives","SOLF0:USTF0",1750556473202,43.28,135.2,135.14,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556473702,7.3957,135.18,135.14,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556474899,7.396,135.17,135.14,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556475792,7.396,135.17,135.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750556476097,43.2,135.16,135.12,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556476293,43.2,135.15,135.12,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556476496,50.5973,135.15,135.12,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556477398,7.3975,135.14,135.12,6.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1750556478600,7.398,135.14,135.11,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1750556478803,7.398,135.14,135.11,8.49868836]
["bitfinex-derivatives","SOLF0:USTF0",1750556479299,7.398,135.13,135.11,8.49868836]
["bitfinex-derivatives","SOLF0:USTF0",1750556479694,7.398,135.13,135.11,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556480505,7.3986,135.12,135.09,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556481005,43.2,135.15,135.09,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556481203,43.2,135.15,135.06,11.55056596]
["bitfinex-derivatives","SOLF0:USTF0",1750556481204,7.3997,135.1,135.07,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556481394,7.3997,135.1,135.05,8.40568836]
["bitfinex-derivatives","SOLF0:USTF0",1750556481395,43.2,135.1,135.05,8.40568836]
["bitfinex-derivatives","SOLF0:USTF0",1750556481599,7.4012,135.08,135.05,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556482000,43.2,135.1,135.05,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556482308,7.4014,135.07,135.05,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556482799,7.4009,135.08,135.05,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556485308,7.4004,135.09,135.05,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556486911,43.2,135.1,135.04,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556487816,7.4011,135.08,135.04,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556488308,43.2,135.1,135.04,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556489511,43.06,135.12,135.08,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556489705,682.02,135.15,135.11,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556490711,7.3975,135.14,135.11,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556492419,689.4171,135.15,135.11,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556493020,7.3975,135.14,135.11,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556493207,7.3975,135.14,135.1,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750556493407,7.3975,135.14,135.1,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556494119,689.4171,135.15,135.1,13.41928836]
["bitfinex-derivatives","SOLF0:USTF0",1750556494314,682.02,135.15,135.1,6.01968836]
["bitfinex-derivatives","SOLF0:USTF0",1750556494917,682.02,135.15,135.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750556495515,682.02,135.15,135.12,13.41818836]
["bitfinex-derivatives","SOLF0:USTF0",1750556496119,682.02,135.15,135.13,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750556496314,43.06,135.15,135.13,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750556497612,50.4554,135.18,135.13,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750556499220,7.3959,135.17,135.12,13.41676104]
["bitfinex-derivatives","SOLF0:USTF0",1750556499423,43.06,135.18,135.12,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556499719,50.4554,135.18,135.09,207.24286596]
["bitfinex-derivatives","SOLF0:USTF0",1750556499919,6.7023057,135.28,135.13,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556500122,43.06,135.27,135.18,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556500520,43.06,135.27,135.2,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556500815,43.06,135.27,135.17,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750556501021,43.06,135.27,135.21,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556501317,43.06,135.27,135.22,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750556501509,639.08,135.31,135.22,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750556501710,43.06,135.3,135.23,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556502718,43.06,135.3,135.22,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750556502912,49.07836104,135.3,135.22,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750556503113,43.06,135.3,135.22,10.74446104]
["bitfinex-derivatives","SOLF0:USTF0",1750556503313,7.3898,135.28,135.22,18.13716104]
["bitfinex-derivatives","SOLF0:USTF0",1750556503914,7.3894,135.29,135.24,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556507320,7.3894,135.29,135.26,6.01836104]
["bitfinex-derivatives","SOLF0:USTF0",1750556510722,7.3898,135.28,135.25,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556514330,152.86,135.28,135.21,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556515130,158.86685799,135.28,135.21,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556515430,7.3923,135.24,135.21,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556515728,42.84,135.23,135.21,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556516231,50.2327,135.23,135.21,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556517532,42.84,135.28,135.21,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556517723,42.84,135.28,135.24,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556517924,42.84,135.28,135.23,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556518329,7.3913,135.26,135.23,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556518922,42.84,135.28,135.23,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556519126,7.3908,135.27,135.23,6.00685799]
["bitfinex-derivatives","SOLF0:USTF0",1750556521130,50.23,135.28,135.23,13.39935799]
["bitfinex-derivatives","SOLF0:USTF0",1750556521332,42.84,135.28,135.24,6.00823479]
["bitfinex-derivatives","SOLF0:USTF0",1750556521730,42.84,135.28,135.24,13.40023479]
["bitfinex-derivatives","SOLF0:USTF0",1750556521932,42.84,135.27,135.24,13.40023479]
["bitfinex-derivatives","SOLF0:USTF0",1750556522431,42.84,135.32,135.26,6.00542446]
["bitfinex-derivatives","SOLF0:USTF0",1750556522634,42.84,135.33,135.31,6.00542446]
["bitfinex-derivatives","SOLF0:USTF0",1750556522931,42.84,135.33,135.31,13.39362446]
["bitfinex-derivatives","SOLF0:USTF0",1750556523130,42.84,135.37,135.31,13.39362446]
["bitfinex-derivatives","SOLF0:USTF0",1750556523330,42.84,135.37,135.31,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750556523522,42.84,135.37,135.35,6.00542446]
["bitfinex-derivatives","SOLF0:USTF0",1750556524434,42.84,135.37,135.28,6.00542446]
["bitfinex-derivatives","SOLF0:USTF0",1750556524640,42.84,135.37,135.25,45.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750556524841,42.84,135.37,135.3,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556525236,638.54,135.38,135.32,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556525435,42.84,135.37,135.25,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750556525640,42.82,135.37,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556525842,7.3856,135.36,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556527037,42.82,135.37,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556527540,7.3861,135.35,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556527843,42.82,135.37,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556528046,50.2051,135.37,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556528244,42.82,135.37,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556528539,42.82,135.37,135.3,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750556528745,50.205,135.37,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556529248,42.82,135.37,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556529443,42.82,135.4,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556529641,50.2038,135.4,135.38,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556530842,42.82,135.4,135.37,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556531243,7.3844,135.38,135.37,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556531444,42.82,135.4,135.37,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556531855,7.384,135.39,135.37,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556532945,50.2034,135.4,135.37,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556533138,50.2034,135.4,135.39,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556533845,7.3838,135.39,135.37,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556535548,42.82,135.4,135.32,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750556535549,42.82,135.4,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556536153,7.3855,135.36,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556536446,7.3861,135.35,135.32,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750556536644,7.3861,135.35,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556537348,7.3861,135.35,135.31,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750556537543,7.3861,135.35,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556540455,7.3866,135.34,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556541262,42.8,135.36,135.28,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750556541463,42.8,135.36,135.29,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556542561,7.3877,135.32,135.29,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556544267,7.3873,135.33,135.29,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556544658,7.3873,135.33,135.31,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556544858,42.8,135.36,135.31,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556545354,42.8,135.36,135.28,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556545355,42.8,135.36,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556546664,42.68,135.4,135.34,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556546966,7.3849,135.38,135.32,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750556547164,7.3849,135.38,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556547365,42.68,135.4,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556547662,42.68,135.4,135.32,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750556547663,42.68,135.4,135.34,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556547863,42.68,135.4,135.32,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750556548174,42.68,135.4,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556549669,7.3858,135.36,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556549868,42.68,135.4,135.33,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556550062,7.3848,135.38,135.35,6.0025839]
["bitfinex-derivatives","SOLF0:USTF0",1750556551070,7.3851,135.37,135.34,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556552475,646.48583426,135.45,135.32,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750556552476,42.68,135.36,135.32,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750556552770,42.68,135.36,135.31,12.45599958]
["bitfinex-derivatives","SOLF0:USTF0",1750556552771,42.68,135.35,135.29,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556552961,42.68,135.34,135.29,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556553166,42.68,135.33,135.29,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556553367,50.0678,135.32,135.29,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556557571,42.68,135.32,135.29,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556558373,50.0677,135.32,135.29,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556560267,42.68,135.32,135.29,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556560472,42.68,135.36,135.31,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556560772,42.68,135.36,135.33,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556561977,42.68,135.36,135.33,17.38519958]
["bitfinex-derivatives","SOLF0:USTF0",1750556563770,42.68,135.36,135.33,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556564275,42.68,135.36,135.35,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556564479,42.68,135.39,135.32,13.69106923]
["bitfinex-derivatives","SOLF0:USTF0",1750556564772,7.3848,135.38,135.34,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556564972,42.68,135.39,135.34,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556565470,42.68,135.39,135.35,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750556565680,42.68,135.39,135.36,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556566779,42.68,135.39,135.36,17.38399958]
["bitfinex-derivatives","SOLF0:USTF0",1750556567378,42.68,135.39,135.36,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556570876,42.68,135.39,135.36,17.38349958]
["bitfinex-derivatives","SOLF0:USTF0",1750556571075,7.3829,135.41,135.36,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556571277,42.68,135.4,135.36,9.99849958]
["bitfinex-derivatives","SOLF0:USTF0",1750556572683,42.68,135.4,135.36,17.38379958]
["bitfinex-derivatives","SOLF0:USTF0",1750556572983,42.68,135.4,135.37,5.99675548]
["bitfinex-derivatives","SOLF0:USTF0",1750556573184,50.0634,135.4,135.37,5.99675548]
["bitfinex-derivatives","SOLF0:USTF0",1750556574780,42.68,135.4,135.37,13.38165548]
["bitfinex-derivatives","SOLF0:USTF0",1750556575274,7.3842,135.39,135.32,56.37106923]
["bitfinex-derivatives","SOLF0:USTF0",1750556575481,42.68,135.4,135.35,5.99675548]
["bitfinex-derivatives","SOLF0:USTF0",1750556576585,50.0637,135.4,135.35,13.38275548]
["bitfinex-derivatives","SOLF0:USTF0",1750556577984,50.0637,135.4,135.36,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750556578985,50.0637,135.4,135.35,13.38265548]
["bitfinex-derivatives","SOLF0:USTF0",1750556580187,50.0637,135.4,135.35,5.99675548]
["bitfinex-derivatives","SOLF0:USTF0",1750556580585,50.0637,135.4,135.35,13.38265548]
["bitfinex-derivatives","SOLF0:USTF0",1750556582877,7.3841,135.39,135.35,13.38265548]
["bitfinex-derivatives","SOLF0:USTF0",1750556583287,50.0634,135.4,135.36,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750556584293,50.0634,135.4,135.35,13.38265548]
["bitfinex-derivatives","SOLF0:USTF0",1750556585886,42.62,135.45,135.39,5.99394159]
["bitfinex-derivatives","SOLF0:USTF0",1750556586090,48.61394159,135.45,135.36,8.26874159]
["bitfinex-derivatives","SOLF0:USTF0",1750556586287,7.3824,135.42,135.36,8.26874159]
["bitfinex-derivatives","SOLF0:USTF0",1750556586488,42.62,135.41,135.36,8.26874159]
["bitfinex-derivatives","SOLF0:USTF0",1750556587092,42.62,135.41,135.38,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750556588093,42.62,135.41,135.39,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750556588985,42.62,135.41,135.38,13.37814159]
["bitfinex-derivatives","SOLF0:USTF0",1750556589697,42.62,135.41,135.38,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750556591194,42.62,135.41,135.38,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556591794,42.62,135.44,135.4,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556592288,42.62,135.44,135.41,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750556592998,42.62,135.44,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750556593295,42.62,135.47,135.42,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556593495,42.62,135.47,135.44,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556593694,42.62,135.47,135.45,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750556595492,49.978,135.5,135.45,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750556595691,49.978,135.5,135.46,13.37685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556595692,42.6,135.5,135.46,13.37685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556595997,42.6,135.5,135.46,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556596990,42.6,135.5,135.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750556597189,42.6,135.5,135.43,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556598086,7.3789,135.49,135.43,13.37815117]
["bitfinex-derivatives","SOLF0:USTF0",1750556599296,7.3792,135.48,135.43,13.37815117]
["bitfinex-derivatives","SOLF0:USTF0",1750556599495,42.6,135.5,135.44,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750556599698,42.6,135.5,135.43,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556599890,7.3794,135.48,135.43,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556600801,7.3794,135.48,135.43,13.37815117]
["bitfinex-derivatives","SOLF0:USTF0",1750556601097,7.3784,135.49,135.43,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556601292,7.3784,135.49,135.44,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750556601488,7.3784,135.49,135.43,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556601489,49.9779,135.5,135.45,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556602098,42.6,135.5,135.46,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750556602598,42.6,135.5,135.47,13.37625117]
["bitfinex-derivatives","SOLF0:USTF0",1750556603302,42.6,135.5,135.47,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556604894,42.6,135.5,135.49,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556605100,42.6,135.53,135.49,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556605298,637.56,135.58,135.51,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556605504,42.6,135.56,135.51,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556606400,49.9746,135.56,135.51,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556607403,49.9746,135.56,135.48,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750556607404,42.6,135.56,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556607900,49.9751,135.56,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556608501,7.3752,135.55,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556608694,42.6,135.56,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556609094,42.6,135.56,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556609995,5.99685117,135.63,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556609996,42.46,135.6,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556610198,7.3739,135.58,135.53,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750556610399,7.3739,135.58,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556611208,7.3731,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556611703,42.46,135.6,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556611904,7.3735,135.58,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556612313,42.46,135.6,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556613401,42.46,135.6,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556613706,42.46,135.6,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556615105,7.3747,135.56,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556616715,7.3751,135.55,135.5,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750556616910,7.3751,135.55,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556617117,42.44,135.56,135.5,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750556617408,42.44,135.56,135.51,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556618117,7.3753,135.55,135.51,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556618303,42.44,135.56,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556619204,49.815,135.56,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556619611,42.44,135.56,135.53,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556619821,42.44,135.56,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556620310,42.44,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556621518,7.3736,135.58,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556621909,42.44,135.59,135.53,8.43125117]
["bitfinex-derivatives","SOLF0:USTF0",1750556623817,7.3744,135.57,135.53,8.43125117]
["bitfinex-derivatives","SOLF0:USTF0",1750556624519,42.44,135.59,135.53,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750556624715,42.44,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556625224,49.8131,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556625517,42.44,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556626517,49.8131,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556626720,42.44,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556627815,7.3735,135.58,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556628210,49.8131,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556629214,7.3736,135.58,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556629408,42.44,135.59,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556630116,7.3739,135.58,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556630816,7.3741,135.57,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556631618,7.3736,135.58,135.55,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556633519,42.44,135.59,135.5,44.946]
["bitfinex-derivatives","SOLF0:USTF0",1750556633718,48.43685117,135.59,135.52,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556634109,7.3755,135.55,135.52,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556634313,42.44,135.55,135.52,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556634619,42.44,135.55,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556636721,7.3745,135.57,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556636722,42.3,135.61,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556636911,42.3,135.61,135.57,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556637112,49.6723,135.61,135.57,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556637321,42.3,135.61,135.57,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556637718,49.6723,135.61,135.57,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556638516,7.3725,135.6,135.56,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750556638822,7.3725,135.6,135.57,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556639718,49.672,135.61,135.57,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556640718,7.3724,135.6,135.57,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556641422,7.3724,135.6,135.56,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750556641423,42.3,135.61,135.56,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556641723,42.3,135.61,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556642524,7.3739,135.58,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556642725,5.77766519,135.6,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556643022,7.3738,135.58,135.54,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556644722,7.3738,135.58,135.54,13.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1750556645223,42.3,135.61,135.56,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556645529,42.3,135.61,135.58,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556645717,42.3,135.61,135.6,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556650428,49.6719,135.61,135.6,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556650628,49.6719,135.61,135.58,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556651523,49.6719,135.61,135.57,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750556651729,49.6719,135.61,135.59,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556652025,7.3724,135.6,135.56,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750556652327,7.3724,135.6,135.58,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556654535,7.3724,135.6,135.56,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750556654729,7.3724,135.6,135.58,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556657132,49.6722,135.61,135.58,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556658033,7.3725,135.6,135.58,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556658829,49.672,135.61,135.58,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556660134,49.672,135.61,135.59,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556660439,42.3,135.61,135.59,5.99685117]
["bitfinex-derivatives","SOLF0:USTF0",1750556661540,49.6701,135.65,135.6,5.97615965]
["bitfinex-derivatives","SOLF0:USTF0",1750556661735,42.3,135.65,135.62,5.97615965]
["bitfinex-derivatives","SOLF0:USTF0",1750556662934,7.3703,135.64,135.62,5.97615965]
["bitfinex-derivatives","SOLF0:USTF0",1750556663638,42.3,135.65,135.62,5.97615965]
["bitfinex-derivatives","SOLF0:USTF0",1750556664644,49.6699,135.65,135.62,5.97615965]
["bitfinex-derivatives","SOLF0:USTF0",1750556665344,42.3,135.65,135.62,5.97615965]
["bitfinex-derivatives","SOLF0:USTF0",1750556666744,49.6697,135.65,135.62,5.97615965]
["bitfinex-derivatives","SOLF0:USTF0",1750556668844,49.6697,135.65,135.61,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556669737,49.6697,135.65,135.61,13.34687462]
["bitfinex-derivatives","SOLF0:USTF0",1750556669937,42.3,135.65,135.61,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556670142,42.3,135.65,135.63,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556671147,42.3,135.65,135.63,13.34577462]
["bitfinex-derivatives","SOLF0:USTF0",1750556671748,7.369,135.67,135.63,13.34577462]
["bitfinex-derivatives","SOLF0:USTF0",1750556672052,42.16,135.68,135.64,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750556672239,42.16,135.68,135.65,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556672455,42.16,135.68,135.65,13.34437462]
["bitfinex-derivatives","SOLF0:USTF0",1750556673436,42.16,135.68,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1750556674149,49.5266,135.71,135.67,13.34367462]
["bitfinex-derivatives","SOLF0:USTF0",1750556674344,42.16,135.71,135.67,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556674845,49.5252,135.74,135.69,13.34247462]
["bitfinex-derivatives","SOLF0:USTF0",1750556675144,42.16,135.74,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556675541,42.16,135.74,135.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750556675542,42.16,135.74,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556675741,642.69507462,135.79,135.67,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750556675742,42.16,135.77,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556675942,42.16,135.77,135.73,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556676751,7.3639,135.76,135.73,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556676947,42.16,135.77,135.73,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556677545,42.16,135.77,135.73,13.34037462]
["bitfinex-derivatives","SOLF0:USTF0",1750556677740,42.16,135.77,135.73,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556678652,42.16,135.77,135.7,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750556678844,42.16,135.77,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556679245,7.3655,135.73,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556679451,48.13507462,135.77,135.67,49.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750556679652,48.13507462,135.77,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556680154,7.3657,135.73,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556680357,48.13507462,135.77,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556680650,7.3663,135.72,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556680952,48.13507462,135.77,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556681253,7.3664,135.72,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556682343,7.3655,135.73,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556682956,7.3655,135.73,135.69,13.34237462]
["bitfinex-derivatives","SOLF0:USTF0",1750556684355,7.3649,135.74,135.7,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750556685754,7.3654,135.73,135.69,13.34247462]
["bitfinex-derivatives","SOLF0:USTF0",1750556686056,42.16,135.77,135.69,13.34247462]
["bitfinex-derivatives","SOLF0:USTF0",1750556686353,7.365,135.74,135.69,13.34247462]
["bitfinex-derivatives","SOLF0:USTF0",1750556687655,7.365,135.74,135.7,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750556687855,7.365,135.74,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556688053,5.97507462,135.76,135.67,49.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750556688256,5.97507462,135.76,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556688557,7.3662,135.72,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556688757,42.14,135.73,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556689454,7.3668,135.71,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556689659,42.14,135.73,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556689854,7.3673,135.7,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556690050,42.14,135.73,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556690256,48.11507462,135.73,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556691261,42.14,135.73,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556691559,42.14,135.73,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556692752,7.3665,135.71,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556695154,42.14,135.73,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556695560,42.14,135.73,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556696663,49.5054,135.73,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556699868,7.3659,135.72,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556700055,42.14,135.73,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556700563,42.14,135.73,135.7,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750556701056,7.3649,135.74,135.7,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750556701057,7.3649,135.74,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556701260,49.3239,135.76,135.72,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750556701458,41.96,135.76,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556701854,49.3242,135.76,135.72,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750556702462,7.3647,135.75,135.71,13.34147462]
["bitfinex-derivatives","SOLF0:USTF0",1750556703455,7.3649,135.74,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556705064,7.3644,135.75,135.71,13.34137462]
["bitfinex-derivatives","SOLF0:USTF0",1750556706263,7.3644,135.75,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556706465,7.365,135.74,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556706663,41.96,135.76,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556707662,7.3654,135.73,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556709073,7.3654,135.73,135.69,14.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750556709074,41.96,135.76,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556709975,7.3658,135.73,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556710674,41.96,135.76,135.69,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750556710675,47.93507462,135.76,135.69,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750556710869,47.93507462,135.76,135.69,10.67047462]
["bitfinex-derivatives","SOLF0:USTF0",1750556711876,5.86160863,135.75,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556712175,47.93507462,135.76,135.69,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556712472,5.97507462,135.74,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556712678,5.84796483,135.73,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556712870,41.96,135.72,135.66,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556714078,7.3674,135.7,135.65,14.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750556714978,7.3675,135.69,135.65,20.53757462]
["bitfinex-derivatives","SOLF0:USTF0",1750556717794,7.3675,135.69,135.65,14.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750556718299,47.93507462,135.72,135.65,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750556718492,41.96,135.72,135.68,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556718792,41.98,135.75,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556718990,41.98,135.75,135.72,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556720795,49.3443,135.75,135.72,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556721691,41.98,135.75,135.72,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556722295,41.98,135.75,135.72,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750556722593,41.98,135.75,135.72,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556723788,41.98,135.75,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556724400,49.3447,135.75,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556725893,7.3649,135.74,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556726403,49.3444,135.75,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556726702,678.68,135.79,135.73,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556727094,678.68,135.79,135.68,61.61321102]
["bitfinex-derivatives","SOLF0:USTF0",1750556727095,7.3638,135.76,135.71,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556727497,7.3638,135.76,135.71,13.34137462]
["bitfinex-derivatives","SOLF0:USTF0",1750556728497,7.3638,135.76,135.72,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750556730803,7.3638,135.76,135.71,13.34137462]
["bitfinex-derivatives","SOLF0:USTF0",1750556731192,7.3644,135.75,135.7,13.34197462]
["bitfinex-derivatives","SOLF0:USTF0",1750556731398,5.87763781,135.78,135.7,13.34197462]
["bitfinex-derivatives","SOLF0:USTF0",1750556731704,7.3652,135.74,135.7,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556732508,7.3656,135.73,135.69,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750556732808,41.78,135.73,135.67,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556733000,7.3668,135.71,135.67,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556733506,7.367,135.7,135.67,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556733904,47.75507462,135.73,135.65,13.34457462]
["bitfinex-derivatives","SOLF0:USTF0",1750556734108,7.3674,135.7,135.65,13.34457462]
["bitfinex-derivatives","SOLF0:USTF0",1750556734401,7.3674,135.7,135.65,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556734609,7.3674,135.7,135.65,13.34457462]
["bitfinex-derivatives","SOLF0:USTF0",1750556736206,7.3674,135.7,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1750556736403,7.3665,135.71,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1750556737207,7.3671,135.7,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1750556737802,7.3679,135.69,135.65,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556739807,5.84272403,135.72,135.65,13.34457462]
["bitfinex-derivatives","SOLF0:USTF0",1750556739808,7.3672,135.7,135.65,13.34457462]
["bitfinex-derivatives","SOLF0:USTF0",1750556740013,49.1472,135.7,135.65,13.34457462]
["bitfinex-derivatives","SOLF0:USTF0",1750556740809,7.3676,135.69,135.65,13.34457462]
["bitfinex-derivatives","SOLF0:USTF0",1750556741508,7.3676,135.69,135.65,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556741710,7.3682,135.68,135.65,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556743105,7.3682,135.68,135.64,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750556743306,41.78,135.7,135.63,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556744408,41.78,135.7,135.63,13.34547462]
["bitfinex-derivatives","SOLF0:USTF0",1750556744603,5.97507462,135.69,135.6,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1750556744808,5.97507462,135.69,135.61,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556745110,7.3695,135.66,135.61,13.34677462]
["bitfinex-derivatives","SOLF0:USTF0",1750556745305,49.1495,135.66,135.61,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750556745500,49.1495,135.66,135.61,13.34677462]
["bitfinex-derivatives","SOLF0:USTF0",1750556745706,49.1495,135.66,135.63,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556745707,41.78,135.66,135.63,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556747706,41.78,135.66,135.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1750556748712,41.78,135.66,135.65,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750556750115,41.78,135.66,135.64,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750556750316,41.78,135.66,135.63,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556750716,41.78,135.66,135.6,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1750556751011,49.1493,135.66,135.62,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556752717,49.1493,135.66,135.62,13.34637462]
["bitfinex-derivatives","SOLF0:USTF0",1750556753016,49.1493,135.66,135.6,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750556753314,49.1493,135.66,135.61,13.34677462]
["bitfinex-derivatives","SOLF0:USTF0",1750556753713,7.3697,135.65,135.61,13.34677462]
["bitfinex-derivatives","SOLF0:USTF0",1750556754612,7.3704,135.64,135.61,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556754815,47.75507462,135.66,135.59,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556755016,41.78,135.66,135.59,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556755217,7.3706,135.64,135.59,13.34767462]
["bitfinex-derivatives","SOLF0:USTF0",1750556755707,7.3706,135.64,135.59,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556756018,7.3698,135.65,135.61,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556756418,41.78,135.66,135.57,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750556756619,5.97507462,135.65,135.56,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556756914,5.97507462,135.65,135.56,13.34917462]
["bitfinex-derivatives","SOLF0:USTF0",1750556757311,5.97507462,135.63,135.56,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556757619,41.8,135.62,135.56,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556757822,41.8,135.62,135.54,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556758010,7.3739,135.58,135.54,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556758312,48.9939,135.58,135.54,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556758514,41.62,135.58,135.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750556758717,41.62,135.58,135.51,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556758917,41.62,135.58,135.48,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750556759117,7.3747,135.56,135.51,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556759309,41.62,135.58,135.53,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556759919,41.62,135.58,135.54,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750556760319,41.62,135.58,135.53,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556760525,47.59507462,135.58,135.5,8.29247462]
["bitfinex-derivatives","SOLF0:USTF0",1750556761516,47.59507462,135.58,135.5,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750556762217,5.97507462,135.56,135.49,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750556762519,5.97507462,135.56,135.48,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556762926,7.3764,135.53,135.48,13.35387462]
["bitfinex-derivatives","SOLF0:USTF0",1750556763125,41.64,135.52,135.48,13.35387462]
["bitfinex-derivatives","SOLF0:USTF0",1750556763327,41.64,135.52,135.48,5.97507462]
["bitfinex-derivatives","SOLF0:USTF0",1750556763825,41.64,135.52,135.45,43.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750556763826,47.61507462,135.52,135.45,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750556764025,41.64,135.52,135.45,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750556764226,41.64,135.52,135.45,8.26857462]
["bitfinex-derivatives","SOLF0:USTF0",1750556764428,7.3777,135.51,135.46,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750556764620,41.64,135.52,135.46,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750556764930,41.64,135.52,135.45,8.26857462]
["bitfinex-derivatives","SOLF0:USTF0",1750556765122,7.3783,135.5,135.45,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1750556765318,41.64,135.52,135.45,8.26857462]
["bitfinex-derivatives","SOLF0:USTF0",1750556765722,41.64,135.52,135.44,5.99035382]
["bitfinex-derivatives","SOLF0:USTF0",1750556765925,47.63035382,135.52,135.44,5.99035382]
["bitfinex-derivatives","SOLF0:USTF0",1750556766129,41.64,135.52,135.44,5.99035382]
["bitfinex-derivatives","SOLF0:USTF0",1750556766328,7.3783,135.5,135.44,13.37095382]
["bitfinex-derivatives","SOLF0:USTF0",1750556766730,7.3785,135.49,135.44,13.37095382]
["bitfinex-derivatives","SOLF0:USTF0",1750556766927,7.3785,135.49,135.44,5.99035382]
["bitfinex-derivatives","SOLF0:USTF0",1750556767123,41.64,135.48,135.44,5.99035382]
["bitfinex-derivatives","SOLF0:USTF0",1750556767725,41.64,135.48,135.43,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750556767926,47.63035382,135.48,135.41,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750556768136,7.3816,135.44,135.41,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750556768327,41.64,135.43,135.38,5.99035382]
["bitfinex-derivatives","SOLF0:USTF0",1750556768727,41.64,135.43,135.39,5.99446292]
["bitfinex-derivatives","SOLF0:USTF0",1750556770533,49.0217,135.43,135.39,5.99446292]
["bitfinex-derivatives","SOLF0:USTF0",1750556771229,7.3823,135.42,135.37,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750556771532,41.64,135.43,135.37,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750556771939,47.63446292,135.43,135.34,8.36226292]
["bitfinex-derivatives","SOLF0:USTF0",1750556772139,41.64,135.43,135.34,8.36226292]
["bitfinex-derivatives","SOLF0:USTF0",1750556772334,41.64,135.43,135.36,5.99446292]
["bitfinex-derivatives","SOLF0:USTF0",1750556772537,7.3837,135.4,135.36,5.99446292]
["bitfinex-derivatives","SOLF0:USTF0",1750556772831,41.66,135.39,135.36,5.99446292]
["bitfinex-derivatives","SOLF0:USTF0",1750556773340,41.66,135.39,135.36,13.37996292]
["bitfinex-derivatives","SOLF0:USTF0",1750556773538,41.66,135.39,135.36,5.99446292]
["bitfinex-derivatives","SOLF0:USTF0",1750556773741,41.66,135.42,135.38,5.99452624]
["bitfinex-derivatives","SOLF0:USTF0",1750556773941,41.66,135.44,135.4,13.37742624]
["bitfinex-derivatives","SOLF0:USTF0",1750556774240,678.98,135.47,135.42,5.99452624]
["bitfinex-derivatives","SOLF0:USTF0",1750556774737,678.98,135.47,135.4,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750556774738,678.98,135.47,135.44,5.99452624]
["bitfinex-derivatives","SOLF0:USTF0",1750556774931,41.66,135.47,135.44,5.99452624]
["bitfinex-derivatives","SOLF0:USTF0",1750556775134,49.0395,135.47,135.44,5.99452624]
["bitfinex-derivatives","SOLF0:USTF0",1750556775333,49.0395,135.47,135.42,13.37662624]
["bitfinex-derivatives","SOLF0:USTF0",1750556775835,7.3801,135.46,135.42,5.99452624]
["bitfinex-derivatives","SOLF0:USTF0",1750556776037,7.3801,135.46,135.42,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556776743,49.0396,135.47,135.42,13.37403643]
["bitfinex-derivatives","SOLF0:USTF0",1750556777339,7.38,135.46,135.42,13.37403643]
["bitfinex-derivatives","SOLF0:USTF0",1750556777535,41.66,135.47,135.42,13.37403643]
["bitfinex-derivatives","SOLF0:USTF0",1750556778145,7.3806,135.45,135.4,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750556778442,7.3806,135.45,135.41,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556778643,7.3823,135.42,135.39,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750556778844,7.3823,135.42,135.38,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556779143,41.68,135.43,135.38,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556780443,7.3828,135.41,135.36,13.37743643]
["bitfinex-derivatives","SOLF0:USTF0",1750556781043,7.3828,135.41,135.37,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750556781735,41.68,135.43,135.36,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750556781944,41.68,135.43,135.37,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556782139,7.3835,135.4,135.37,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556782347,41.68,135.43,135.35,13.12783643]
["bitfinex-derivatives","SOLF0:USTF0",1750556782948,41.68,135.43,135.35,10.66773643]
["bitfinex-derivatives","SOLF0:USTF0",1750556783241,5.99203643,135.4,135.33,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556783442,7.3844,135.38,135.33,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556783847,7.3844,135.38,135.33,13.37903643]
["bitfinex-derivatives","SOLF0:USTF0",1750556784347,7.3849,135.37,135.33,13.37903643]
["bitfinex-derivatives","SOLF0:USTF0",1750556785342,7.3849,135.37,135.32,13.37953643]
["bitfinex-derivatives","SOLF0:USTF0",1750556787848,7.3849,135.37,135.33,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750556788351,41.68,135.39,135.34,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556789049,7.3848,135.38,135.34,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556789750,49.064,135.39,135.34,13.37843643]
["bitfinex-derivatives","SOLF0:USTF0",1750556790345,7.3845,135.38,135.34,13.37843643]
["bitfinex-derivatives","SOLF0:USTF0",1750556790542,41.68,135.39,135.32,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750556790744,41.68,135.39,135.32,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556790944,41.68,135.39,135.29,199.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750556790945,41.68,135.39,135.34,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556791648,41.68,135.39,135.29,199.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750556791850,41.68,135.39,135.33,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556792752,7.3848,135.38,135.33,13.37893643]
["bitfinex-derivatives","SOLF0:USTF0",1750556792952,7.3848,135.38,135.33,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556793142,7.3851,135.37,135.33,13.37903643]
["bitfinex-derivatives","SOLF0:USTF0",1750556794050,7.3851,135.37,135.33,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556794441,5.99203643,135.38,135.31,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556794648,5.99203643,135.38,135.29,13.21583643]
["bitfinex-derivatives","SOLF0:USTF0",1750556794843,5.99203643,135.38,135.29,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750556795048,5.99203643,135.38,135.3,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556795448,7.3871,135.33,135.3,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556795954,7.3871,135.33,135.29,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1750556796153,7.3877,135.32,135.29,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750556796658,7.3882,135.31,135.28,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556796857,7.3882,135.31,135.26,48.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750556796858,47.53203643,135.34,135.26,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556797058,47.53203643,135.34,135.22,204.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750556797059,41.54,135.34,135.28,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556797260,7.3872,135.33,135.28,13.38143643]
["bitfinex-derivatives","SOLF0:USTF0",1750556797552,41.54,135.34,135.28,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556797751,41.54,135.35,135.3,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556798156,41.54,135.35,135.28,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750556798458,7.3878,135.32,135.28,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750556798956,7.3882,135.31,135.28,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750556799160,7.3882,135.31,135.24,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750556799161,41.54,135.31,135.24,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1750556799354,7.3897,135.29,135.25,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556799745,41.54,135.31,135.24,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750556799952,7.3893,135.29,135.24,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750556800153,41.54,135.31,135.24,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750556800353,5.99203643,135.3,135.24,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750556800556,5.99203643,135.3,135.21,43.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750556800856,41.54,135.31,135.24,13.38363643]
["bitfinex-derivatives","SOLF0:USTF0",1750556801056,7.3897,135.29,135.24,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556801255,41.54,135.31,135.24,13.38393643]
["bitfinex-derivatives","SOLF0:USTF0",1750556801455,41.54,135.31,135.23,5.99203643]
["bitfinex-derivatives","SOLF0:USTF0",1750556801651,6.01107227,135.28,135.2,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1750556801853,172.68,135.36,135.2,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750556801854,47.55107227,135.27,135.2,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750556802155,7.392,135.24,135.19,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750556802353,41.54,135.26,135.19,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750556802752,7.3927,135.23,135.19,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750556802952,41.54,135.26,135.2,6.01107227]
["bitfinex-derivatives","SOLF0:USTF0",1750556803154,41.54,135.26,135.2,6.01133006]
["bitfinex-derivatives","SOLF0:USTF0",1750556803354,41.54,135.26,135.2,8.31763006]
["bitfinex-derivatives","SOLF0:USTF0",1750556804155,6.01133006,135.25,135.16,6.01133006]
["bitfinex-derivatives","SOLF0:USTF0",1750556804356,6.01133006,135.25,135.14,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750556804557,6.01133006,135.25,135.16,6.01133006]
["bitfinex-derivatives","SOLF0:USTF0",1750556804863,6.01133006,135.23,135.16,6.01133006]
["bitfinex-derivatives","SOLF0:USTF0",1750556805159,7.3952,135.19,135.16,6.01133006]
["bitfinex-derivatives","SOLF0:USTF0",1750556805354,41.56,135.22,135.16,6.01133006]
["bitfinex-derivatives","SOLF0:USTF0",1750556805663,41.56,135.22,135.14,18.04083006]
["bitfinex-derivatives","SOLF0:USTF0",1750556806362,41.56,135.22,135.14,10.64343006]
["bitfinex-derivatives","SOLF0:USTF0",1750556806755,6.01133006,135.21,135.12,6.01133006]
["bitfinex-derivatives","SOLF0:USTF0",1750556806952,10.03042571,135.21,135.11,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556807157,10.03042571,135.21,135.08,6.12167747]
["bitfinex-derivatives","SOLF0:USTF0",1750556807467,10.03042571,135.19,135.09,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556807762,41.56,135.18,135.09,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556807963,41.56,135.18,135.09,17.43052571]
["bitfinex-derivatives","SOLF0:USTF0",1750556808155,41.56,135.18,135.09,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556808352,638.24,135.22,135.12,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750556808661,10.03042571,135.21,135.11,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556808863,10.03042571,135.21,135.08,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750556808864,41.56,135.2,135.13,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556809062,638.24,135.22,135.13,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556809363,41.56,135.21,135.13,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556810369,7.3955,135.18,135.13,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556810554,638.24,135.22,135.13,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556810757,41.56,135.21,135.13,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556810956,41.56,135.21,135.15,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556811757,41.58,135.21,135.17,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556811968,41.58,135.21,135.15,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750556812167,41.58,135.21,135.17,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556812468,41.58,135.21,135.17,17.42582571]
["bitfinex-derivatives","SOLF0:USTF0",1750556812666,41.58,135.21,135.17,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556812968,41.58,135.21,135.18,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750556813265,41.58,135.24,135.2,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750556813467,41.58,135.24,135.17,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556814967,7.393,135.23,135.18,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750556815167,41.58,135.24,135.17,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556815759,7.3938,135.21,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750556816067,41.58,135.2,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750556816867,41.58,135.2,135.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750556817678,41.58,135.2,135.16,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750556818164,48.9746,135.2,135.15,19.94202571]
["bitfinex-derivatives","SOLF0:USTF0",1750556819070,41.58,135.2,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750556819771,48.9742,135.2,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750556820567,41.58,135.2,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750556821174,48.9742,135.2,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750556822364,41.58,135.2,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750556822876,41.58,135.2,135.17,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556823065,41.58,135.2,135.15,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750556823270,41.58,135.2,135.16,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556823773,41.58,135.2,135.14,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750556823967,41.58,135.2,135.15,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556824166,41.58,135.2,135.14,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750556824167,41.58,135.2,135.14,14.87722571]
["bitfinex-derivatives","SOLF0:USTF0",1750556824368,7.3957,135.18,135.14,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556824676,41.58,135.2,135.11,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556824869,7.3967,135.16,135.11,17.42942571]
["bitfinex-derivatives","SOLF0:USTF0",1750556825070,41.42,135.16,135.11,17.42942571]
["bitfinex-derivatives","SOLF0:USTF0",1750556825279,41.42,135.16,135.09,51.45042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556825472,7.3974,135.15,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750556825674,41.42,135.16,135.09,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556825977,7.3986,135.12,135.08,14.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750556826274,41.42,135.12,135.06,51.45042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556826471,41.42,135.12,135.07,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750556826674,7.3995,135.11,135.07,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750556827077,48.8187,135.12,135.07,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750556827270,41.42,135.12,135.07,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750556827468,41.42,135.12,135.08,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556827878,41.42,135.12,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750556828074,41.42,135.14,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750556828271,41.42,135.14,135.1,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556828576,41.42,135.14,135.11,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1750556828773,41.44,135.15,135.1,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556829479,41.44,135.15,135.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750556830681,41.44,135.15,135.1,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556830881,41.44,135.15,135.12,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556831275,41.44,135.15,135.14,17.42792571]
["bitfinex-derivatives","SOLF0:USTF0",1750556831574,638.7,135.21,135.14,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556831782,41.44,135.23,135.18,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556831983,41.44,135.22,135.18,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556832376,41.44,135.22,135.2,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556832981,41.44,135.22,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750556833783,41.44,135.25,135.22,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750556834284,41.44,135.25,135.22,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556836383,48.8316,135.25,135.2,17.42452571]
["bitfinex-derivatives","SOLF0:USTF0",1750556836884,638.88,135.28,135.2,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556837081,41.42,135.27,135.15,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750556837284,41.42,135.27,135.2,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556837987,7.3919,135.25,135.2,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556838681,41.42,135.27,135.18,17.42562571]
["bitfinex-derivatives","SOLF0:USTF0",1750556839488,41.42,135.27,135.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750556839786,41.42,135.27,135.18,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556839981,51.45042571,135.27,135.18,17.42562571]
["bitfinex-derivatives","SOLF0:USTF0",1750556840787,7.393,135.23,135.18,17.42562571]
["bitfinex-derivatives","SOLF0:USTF0",1750556840988,41.42,135.22,135.18,17.42562571]
["bitfinex-derivatives","SOLF0:USTF0",1750556841194,41.42,135.22,135.18,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556842094,41.42,135.22,135.18,17.42572571]
["bitfinex-derivatives","SOLF0:USTF0",1750556842095,48.8131,135.22,135.18,17.42572571]
["bitfinex-derivatives","SOLF0:USTF0",1750556843694,41.42,135.22,135.18,17.42572571]
["bitfinex-derivatives","SOLF0:USTF0",1750556844291,41.42,135.22,135.2,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556844592,41.42,135.25,135.2,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556844899,41.42,135.25,135.21,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750556845890,41.42,135.25,135.22,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750556846091,41.42,135.25,135.21,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750556846287,638.88,135.28,135.22,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556846493,41.42,135.27,135.24,17.42202571]
["bitfinex-derivatives","SOLF0:USTF0",1750556847202,41.42,135.27,135.23,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556848306,41.42,135.27,135.24,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750556848796,41.42,135.27,135.23,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556849101,41.42,135.27,135.24,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750556849801,41.42,135.27,135.23,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556849802,41.42,135.27,135.25,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750556851299,41.42,135.27,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750556851605,41.26,135.3,135.25,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556851792,48.6486,135.31,135.27,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556852096,41.26,135.31,135.27,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556853197,48.6486,135.31,135.27,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556854095,41.26,135.31,135.27,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556854300,638.58,135.35,135.29,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556854301,41.26,135.34,135.29,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556855202,41.26,135.34,135.3,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750556855503,41.26,135.34,135.3,17.41902571]
["bitfinex-derivatives","SOLF0:USTF0",1750556856908,48.6468,135.34,135.3,10.03042571]
["bitfinex-derivatives","SOLF0:USTF0",1750556857710,48.6468,135.34,135.3,17.41912571]
["bitfinex-derivatives","SOLF0:USTF0",1750556858009,41.26,135.34,135.3,17.41912571]
["bitfinex-derivatives","SOLF0:USTF0",1750556860005,41.26,135.34,135.3,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750556860308,48.647,135.34,135.29,17.41952571]
["bitfinex-derivatives","SOLF0:USTF0",1750556861011,7.3871,135.33,135.3,6.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1750556861212,41.26,135.34,135.28,6.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1750556861710,7.3887,135.31,135.27,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750556862010,41.24,135.3,135.26,13.39352892]
["bitfinex-derivatives","SOLF0:USTF0",1750556862214,41.24,135.3,135.26,6.00262892]
["bitfinex-derivatives","SOLF0:USTF0",1750556862907,41.24,135.3,135.25,17.40142497]
["bitfinex-derivatives","SOLF0:USTF0",1750556863304,41.24,135.3,135.26,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750556863505,41.24,135.3,135.27,10.01002497]
["bitfinex-derivatives","SOLF0:USTF0",1750556865314,48.6288,135.3,135.26,17.40052497]
["bitfinex-derivatives","SOLF0:USTF0",1750556865516,41.24,135.3,135.26,10.01002497]
["bitfinex-derivatives","SOLF0:USTF0",1750556865706,41.24,135.3,135.24,10.01002497]
["bitfinex-derivatives","SOLF0:USTF0",1750556865913,7.3894,135.29,135.24,10.01002497]
["bitfinex-derivatives","SOLF0:USTF0",1750556867010,48.6289,135.3,135.24,10.01002497]
["bitfinex-derivatives","SOLF0:USTF0",1750556867518,48.6289,135.3,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750556867713,48.6289,135.3,135.24,10.01002497]
["bitfinex-derivatives","SOLF0:USTF0",1750556868414,41.26,135.36,135.29,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556868610,41.26,135.36,135.31,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556868811,41.26,135.36,135.33,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556869207,638.3,135.42,135.35,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556869208,41.26,135.39,135.35,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556869405,41.26,135.39,135.37,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556870214,41.26,135.39,135.37,17.39122238]
["bitfinex-derivatives","SOLF0:USTF0",1750556870416,679.56,135.42,135.37,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556870614,679.56,135.42,135.39,10.00672238]
["bitfinex-derivatives","SOLF0:USTF0",1750556871014,679.56,135.42,135.34,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750556871317,679.56,135.42,135.35,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556871521,7.3843,135.39,135.35,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556871715,41.24,135.38,135.35,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556871915,48.6245,135.38,135.35,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556874819,7.385,135.37,135.33,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556875023,41.24,135.38,135.33,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556875219,7.3858,135.36,135.31,17.38329734]
["bitfinex-derivatives","SOLF0:USTF0",1750556879222,7.3858,135.36,135.32,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750556879617,7.3858,135.36,135.31,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556880729,7.3858,135.36,135.31,17.38319734]
["bitfinex-derivatives","SOLF0:USTF0",1750556881529,7.3858,135.36,135.32,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750556881931,7.3861,135.35,135.31,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556882127,41.24,135.38,135.31,17.38299734]
["bitfinex-derivatives","SOLF0:USTF0",1750556882525,7.3856,135.36,135.31,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556883826,7.3856,135.36,135.32,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750556884140,7.3851,135.37,135.33,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556884333,7.3851,135.37,135.33,17.38219734]
["bitfinex-derivatives","SOLF0:USTF0",1750556885026,41.24,135.38,135.33,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556885833,41.24,135.38,135.31,9.99519734]
["bitfinex-derivatives","SOLF0:USTF0",1750556886433,41.24,135.38,135.3,14.72899734]
["bitfinex-derivatives","SOLF0:USTF0",1750556886631,638.3,135.42,135.36,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556886834,686.7623,135.42,135.38,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556888138,7.3829,135.41,135.38,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556888531,679.38,135.42,135.38,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556889947,644.71780689,135.5,135.4,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556890141,190.9,135.49,135.38,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750556890439,9.99740351,135.48,135.39,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556890829,41.08,135.49,135.39,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556891032,7.38,135.46,135.41,17.37970351]
["bitfinex-derivatives","SOLF0:USTF0",1750556891335,41.08,135.45,135.41,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556891541,48.4599,135.47,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750556892141,7.3801,135.46,135.42,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750556892337,41.08,135.47,135.39,12.32190351]
["bitfinex-derivatives","SOLF0:USTF0",1750556892544,41.08,135.47,135.39,9.99740351]
["bitfinex-derivatives","SOLF0:USTF0",1750556892934,7.3817,135.43,135.39,17.3731183]
["bitfinex-derivatives","SOLF0:USTF0",1750556894136,7.3812,135.44,135.39,17.3731183]
["bitfinex-derivatives","SOLF0:USTF0",1750556895035,7.3812,135.44,135.4,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750556896039,7.3801,135.46,135.41,9.9894183]
["bitfinex-derivatives","SOLF0:USTF0",1750556896436,48.4401,135.46,135.41,9.9894183]
["bitfinex-derivatives","SOLF0:USTF0",1750556896937,48.4401,135.46,135.43,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556898042,7.3807,135.45,135.43,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556898344,41.06,135.46,135.41,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556898644,7.3815,135.44,135.41,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556899441,7.3807,135.45,135.41,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556901444,41.06,135.46,135.43,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556901839,637.98,135.5,135.45,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556901840,48.4385,135.49,135.45,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556902042,41.06,135.49,135.45,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556902241,41.06,135.49,135.41,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750556902441,41.06,135.49,135.47,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556903241,41.06,135.49,135.46,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750556903442,41.06,135.49,135.48,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556903639,41.06,135.52,135.48,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556904748,41.06,135.53,135.48,5.99135112]
["bitfinex-derivatives","SOLF0:USTF0",1750556905044,48.4366,135.53,135.48,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556905651,7.3769,135.52,135.48,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556906547,48.4364,135.53,135.48,17.35468227]
["bitfinex-derivatives","SOLF0:USTF0",1750556906848,41.06,135.53,135.48,17.35468227]
["bitfinex-derivatives","SOLF0:USTF0",1750556907243,637.74,135.57,135.48,17.35468227]
["bitfinex-derivatives","SOLF0:USTF0",1750556907452,41.04,135.56,135.48,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556907849,41.04,135.56,135.45,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750556907850,7.3757,135.54,135.5,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556908452,41.04,135.56,135.5,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556908953,7.3751,135.55,135.5,17.35348227]
["bitfinex-derivatives","SOLF0:USTF0",1750556909548,41.04,135.56,135.5,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556910061,7.3751,135.55,135.5,17.35318227]
["bitfinex-derivatives","SOLF0:USTF0",1750556910449,48.4151,135.55,135.5,17.35318227]
["bitfinex-derivatives","SOLF0:USTF0",1750556910755,637.74,135.57,135.5,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556910955,41.04,135.56,135.5,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556912254,7.3758,135.54,135.5,17.35358227]
["bitfinex-derivatives","SOLF0:USTF0",1750556912951,41.04,135.56,135.48,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556913258,41.04,135.56,135.47,9.97578227]
["bitfinex-derivatives","SOLF0:USTF0",1750556913452,41.04,135.56,135.47,17.35508227]
["bitfinex-derivatives","SOLF0:USTF0",1750556914955,7.3784,135.49,135.45,14.84928227]
["bitfinex-derivatives","SOLF0:USTF0",1750556915156,40.98,135.5,135.45,14.84928227]
["bitfinex-derivatives","SOLF0:USTF0",1750556915359,40.98,135.5,135.45,22.22948227]
["bitfinex-derivatives","SOLF0:USTF0",1750556915548,48.3579,135.5,135.45,22.22948227]
["bitfinex-derivatives","SOLF0:USTF0",1750556916356,48.3579,135.5,135.46,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750556916556,40.98,135.5,135.46,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750556917055,40.98,135.5,135.45,14.84928227]
["bitfinex-derivatives","SOLF0:USTF0",1750556917856,7.3785,135.49,135.45,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750556918356,40.98,135.5,135.45,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750556919050,7.3785,135.49,135.45,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1750556919556,40.98,135.5,135.45,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1750556919857,42.76,135.6,135.49,9.97416855]
["bitfinex-derivatives","SOLF0:USTF0",1750556920058,42.76,135.6,135.56,9.97416855]
["bitfinex-derivatives","SOLF0:USTF0",1750556920449,42.76,135.63,135.58,9.97416855]
["bitfinex-derivatives","SOLF0:USTF0",1750556920954,42.76,135.63,135.59,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1750556921156,42.76,135.63,135.6,9.97416855]
["bitfinex-derivatives","SOLF0:USTF0",1750556921753,42.76,135.63,135.56,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750556922259,42.74,135.69,135.6,9.97416855]
["bitfinex-derivatives","SOLF0:USTF0",1750556923262,7.3698,135.65,135.6,9.97416855]
["bitfinex-derivatives","SOLF0:USTF0",1750556923561,50.1098,135.65,135.6,9.97416855]
["bitfinex-derivatives","SOLF0:USTF0",1750556924457,42.74,135.65,135.61,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556925045,42.74,135.65,135.61,17.32979221]
["bitfinex-derivatives","SOLF0:USTF0",1750556925356,42.74,135.65,135.63,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556928159,42.74,135.65,135.62,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556930349,42.72,135.68,135.64,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556931464,50.0881,135.68,135.64,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556931657,42.72,135.68,135.64,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556931869,42.72,135.68,135.66,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556932862,42.72,135.71,135.66,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556933364,42.72,135.71,135.68,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556933670,42.72,135.71,135.64,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750556933864,42.72,135.71,135.68,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556934167,679.86,135.74,135.7,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556934560,679.86,135.74,135.7,17.32439221]
["bitfinex-derivatives","SOLF0:USTF0",1750556934969,679.86,135.74,135.7,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556935864,679.86,135.74,135.69,12.32939221]
["bitfinex-derivatives","SOLF0:USTF0",1750556936462,7.3654,135.73,135.69,12.32939221]
["bitfinex-derivatives","SOLF0:USTF0",1750556937171,679.86,135.74,135.69,12.32939221]
["bitfinex-derivatives","SOLF0:USTF0",1750556937472,42.7,135.74,135.71,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556938867,42.7,135.77,135.73,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556939170,42.7,135.78,135.75,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556940865,679.26,135.81,135.75,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556941062,7.3627,135.78,135.75,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556941263,679.26,135.81,135.75,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556941464,679.26,135.81,135.72,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556942770,7.365,135.74,135.69,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750556942964,42.68,135.75,135.71,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556943160,42.68,135.75,135.69,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556944271,7.3658,135.73,135.69,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556944470,42.68,135.75,135.65,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750556944670,42.68,135.75,135.67,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556944859,42.68,135.75,135.67,17.32639221]
["bitfinex-derivatives","SOLF0:USTF0",1750556945063,42.68,135.75,135.67,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556945564,42.68,135.75,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1750556945869,42.68,135.75,135.67,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556946057,7.3674,135.7,135.67,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556946467,42.68,135.71,135.66,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556946671,7.367,135.7,135.66,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556947466,7.3676,135.69,135.66,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556947872,42.68,135.71,135.66,17.32699221]
["bitfinex-derivatives","SOLF0:USTF0",1750556948077,7.3681,135.68,135.64,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750556948371,7.3681,135.68,135.64,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556949172,7.3681,135.68,135.64,17.32799221]
["bitfinex-derivatives","SOLF0:USTF0",1750556949369,7.3681,135.68,135.64,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556950578,42.68,135.71,135.66,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556952977,7.367,135.7,135.66,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556954779,50.0466,135.71,135.66,17.32699221]
["bitfinex-derivatives","SOLF0:USTF0",1750556955178,50.0466,135.71,135.66,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750556955379,50.0466,135.71,135.67,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556955581,42.68,135.71,135.64,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750556955781,42.68,135.71,135.65,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556956073,7.3676,135.69,135.65,17.32759221]
["bitfinex-derivatives","SOLF0:USTF0",1750556956780,7.3671,135.7,135.65,17.32759221]
["bitfinex-derivatives","SOLF0:USTF0",1750556957574,42.68,135.71,135.67,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556957773,42.68,135.71,135.69,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556957969,43.82,135.74,135.69,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556958281,7.3658,135.73,135.69,9.95789221]
["bitfinex-derivatives","SOLF0:USTF0",1750556958873,43.82,135.74,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556959378,7.3668,135.71,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556960175,7.366,135.72,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556962775,7.366,135.72,135.68,13.33599062]
["bitfinex-derivatives","SOLF0:USTF0",1750556963879,7.366,135.72,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556964877,43.82,135.74,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556965184,43.82,135.74,135.7,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556965682,7.3664,135.72,135.7,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556965888,43.82,135.74,135.7,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556966677,7.3664,135.71,135.7,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556967078,43.82,135.74,135.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750556967079,5.89217447,135.73,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556967280,7.3673,135.7,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556969689,7.3675,135.69,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556969890,43.82,135.74,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556970192,5.89529641,135.73,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556970392,5.89514746,135.72,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556970588,43.82,135.74,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556970785,5.89601179,135.73,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556970986,5.89601179,135.72,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556971182,43.82,135.74,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556971382,5.89724164,135.73,135.68,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556971584,5.89724164,135.72,135.67,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556971783,5.89743716,135.71,135.67,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556971983,56.52579751,135.74,135.65,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556972179,12.63575169,135.73,135.65,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556972381,12.63575169,135.72,135.65,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556972594,7.369,135.67,135.65,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556974389,43.82,135.69,135.65,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556974390,7.3682,135.68,135.65,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556974794,43.82,135.69,135.67,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556975801,7.3686,135.68,135.63,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750556976008,7.3686,135.68,135.66,5.96799062]
["bitfinex-derivatives","SOLF0:USTF0",1750556977793,43.82,135.72,135.66,13.33699062]
["bitfinex-derivatives","SOLF0:USTF0",1750556978109,43.82,135.78,135.71,5.9666361]
["bitfinex-derivatives","SOLF0:USTF0",1750556978299,43.82,135.78,135.73,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556978605,5.88931775,135.77,135.73,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556978800,5.88828619,135.76,135.71,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556979001,5.96514646,135.77,135.7,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556979203,5.88794463,135.76,135.7,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556979407,5.96514646,135.77,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556979608,5.88820213,135.76,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556979808,5.88691865,135.75,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556980112,49.70653058,135.74,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556980297,43.82,135.74,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556981200,7.3662,135.72,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556982108,7.3666,135.71,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556982602,44.12,135.7,135.66,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556984804,51.4871,135.7,135.66,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556985104,51.4871,135.7,135.66,13.33424646]
["bitfinex-derivatives","SOLF0:USTF0",1750556987908,44.12,135.7,135.67,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750556988612,51.487,135.7,135.66,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556989621,51.487,135.7,135.65,18.25684646]
["bitfinex-derivatives","SOLF0:USTF0",1750556990318,7.3677,135.69,135.65,18.25684646]
["bitfinex-derivatives","SOLF0:USTF0",1750556991011,7.3682,135.68,135.66,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556991220,44.12,135.7,135.66,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556991806,7.3676,135.69,135.66,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556992318,44.12,135.7,135.66,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556993718,44.12,135.7,135.67,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750556994223,44.12,135.7,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556995520,51.4871,135.7,135.68,5.96514646]
["bitfinex-derivatives","SOLF0:USTF0",1750556996910,51.4871,135.7,135.64,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750556996911,7.3686,135.67,135.62,57.7981364]
["bitfinex-derivatives","SOLF0:USTF0",1750556997121,7.3686,135.67,135.63,5.97147528]
["bitfinex-derivatives","SOLF0:USTF0",1750556997623,44.12,135.7,135.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750556997922,5.88520374,135.69,135.61,8.28317528]
["bitfinex-derivatives","SOLF0:USTF0",1750556998117,50.09147528,135.7,135.61,8.28317528]
["bitfinex-derivatives","SOLF0:USTF0",1750556998419,7.3703,135.64,135.61,8.28317528]
["bitfinex-derivatives","SOLF0:USTF0",1750556999023,7.3703,135.64,135.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750556999024,44.12,135.66,135.59,5.97147528]
["bitfinex-derivatives","SOLF0:USTF0",1750557001232,7.3714,135.62,135.59,5.97147528]
["bitfinex-derivatives","SOLF0:USTF0",1750557001433,7.3714,135.62,135.59,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557002521,44.12,135.66,135.58,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750557002522,5.97725584,135.65,135.58,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750557002724,5.97725584,135.63,135.56,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557002920,44.14,135.62,135.56,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557003226,7.3735,135.58,135.56,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557003826,44.14,135.62,135.56,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557004232,7.3731,135.59,135.56,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557006224,44.14,135.62,135.58,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557006928,44.14,135.62,135.6,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557007231,44.14,135.65,135.6,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557007437,44.14,135.68,135.64,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557007741,44.14,135.69,135.64,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557008325,44.14,135.69,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557009334,7.3692,135.66,135.62,13.34815584]
["bitfinex-derivatives","SOLF0:USTF0",1750557012640,7.3687,135.67,135.62,13.34815584]
["bitfinex-derivatives","SOLF0:USTF0",1750557013133,7.3687,135.67,135.64,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557013335,7.3682,135.68,135.64,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557018542,7.3694,135.66,135.61,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750557018845,44.14,135.69,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557019037,7.3685,135.68,135.63,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750557019237,44.14,135.69,135.65,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557019944,7.3691,135.67,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557020547,7.3692,135.66,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557021037,44.14,135.69,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557021246,7.3696,135.66,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557024547,7.3697,135.65,135.6,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750557024744,7.3697,135.65,135.61,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557025852,7.3697,135.65,135.61,13.34905584]
["bitfinex-derivatives","SOLF0:USTF0",1750557026649,44.14,135.69,135.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750557026650,44.14,135.69,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557027656,7.3687,135.67,135.63,13.34765584]
["bitfinex-derivatives","SOLF0:USTF0",1750557027858,44.14,135.69,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557029558,5.97725584,135.68,135.6,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557029862,7.3708,135.63,135.6,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557031859,43.0,135.65,135.59,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557032355,7.3721,135.61,135.59,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557036056,43.0,135.65,135.59,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557036250,43.0,135.65,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557036452,43.0,135.68,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557036657,7.369,135.67,135.62,13.34815584]
["bitfinex-derivatives","SOLF0:USTF0",1750557036966,7.369,135.67,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557037158,7.369,135.67,135.64,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557038664,7.3693,135.66,135.64,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557041657,7.3697,135.65,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557043661,7.3704,135.64,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557044162,7.3712,135.63,135.59,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750557044369,43.0,135.68,135.61,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557044862,43.0,135.68,135.59,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750557045062,43.0,135.68,135.61,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557045259,7.3706,135.64,135.61,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557046064,7.3699,135.65,135.61,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557046264,43.0,135.68,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557047169,43.0,135.68,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557047757,7.3694,135.66,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557047964,7.3694,135.66,135.62,13.34855584]
["bitfinex-derivatives","SOLF0:USTF0",1750557048463,7.3694,135.66,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557049671,7.3699,135.65,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557050671,7.3693,135.66,135.62,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557050859,7.3693,135.66,135.62,13.34855584]
["bitfinex-derivatives","SOLF0:USTF0",1750557052066,7.3687,135.67,135.63,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750557052262,43.0,135.68,135.64,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557052477,43.0,135.68,135.66,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557052673,41.92,135.71,135.66,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557053473,7.3679,135.69,135.66,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557053672,41.92,135.71,135.66,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557053874,41.92,135.71,135.64,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750557053875,41.92,135.71,135.68,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557055377,7.3674,135.7,135.68,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557057570,49.2865,135.71,135.68,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557057777,41.92,135.71,135.68,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557057970,7.3661,135.72,135.7,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557058176,41.9,135.74,135.7,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557058583,7.3654,135.73,135.7,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557059580,41.9,135.77,135.72,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557060881,7.3641,135.76,135.72,13.34295584]
["bitfinex-derivatives","SOLF0:USTF0",1750557061079,41.9,135.77,135.74,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557061377,41.9,135.77,135.7,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750557061378,41.9,135.8,135.76,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557061674,41.9,135.82,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557061979,49.2604,135.83,135.78,13.33975584]
["bitfinex-derivatives","SOLF0:USTF0",1750557062566,636.48,135.86,135.8,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557062769,678.36,135.86,135.82,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557062969,7.3593,135.85,135.82,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557063383,678.36,135.86,135.82,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557063384,41.88,135.86,135.82,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557063676,41.88,135.89,135.83,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557064176,7.3587,135.86,135.83,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557064671,41.88,135.89,135.83,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557064871,41.88,135.89,135.77,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1750557064872,5.97725584,135.88,135.8,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557065572,5.97725584,135.86,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557065770,41.88,135.85,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557066574,5.97725584,135.82,135.74,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750557066874,41.88,135.81,135.75,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557067079,41.88,135.81,135.74,8.35355584]
["bitfinex-derivatives","SOLF0:USTF0",1750557069072,5.97725584,135.8,135.71,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557069280,5.97725584,135.78,135.71,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557069471,41.88,135.77,135.71,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557069671,7.365,135.74,135.71,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557070980,7.3643,135.75,135.71,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557071281,41.88,135.8,135.73,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750557071487,7.3631,135.78,135.75,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557073384,7.3639,135.76,135.72,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750557073589,5.97725584,135.79,135.72,10.66205584]
["bitfinex-derivatives","SOLF0:USTF0",1750557073984,7.3642,135.76,135.72,10.66205584]
["bitfinex-derivatives","SOLF0:USTF0",1750557074985,7.3644,135.75,135.72,10.66205584]
["bitfinex-derivatives","SOLF0:USTF0",1750557075286,7.3644,135.75,135.71,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750557075582,7.3644,135.75,135.71,8.49245584]
["bitfinex-derivatives","SOLF0:USTF0",1750557077385,7.3649,135.74,135.71,8.49245584]
["bitfinex-derivatives","SOLF0:USTF0",1750557077786,42.42,135.76,135.71,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750557077987,42.42,135.76,135.7,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557079785,7.3652,135.74,135.7,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557081090,49.7842,135.76,135.72,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557081278,42.42,135.76,135.72,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557081791,42.42,135.76,135.74,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557082000,42.44,135.79,135.74,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557082188,42.44,135.79,135.76,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557083891,42.42,135.82,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557084487,7.3611,135.81,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557084790,42.42,135.82,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557085294,7.3611,135.81,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557086696,49.7805,135.82,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557086993,42.42,135.82,135.8,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557087186,678.54,135.85,135.8,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557087387,7.36,135.83,135.8,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557087583,678.54,135.85,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557087998,678.54,135.85,135.78,13.33975584]
["bitfinex-derivatives","SOLF0:USTF0",1750557089196,678.54,135.85,135.78,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557089397,5.97725584,135.84,135.76,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557089696,7.3617,135.8,135.76,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557089896,5.97725584,135.84,135.76,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557089897,42.42,135.81,135.76,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557090695,42.42,135.81,135.74,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557091297,7.3631,135.78,135.74,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557091992,7.3633,135.77,135.74,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557092389,7.3633,135.77,135.71,678.52]
["bitfinex-derivatives","SOLF0:USTF0",1750557092390,7.3648,135.75,135.71,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557092998,7.365,135.74,135.71,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557094006,42.42,135.77,135.69,10.77935584]
["bitfinex-derivatives","SOLF0:USTF0",1750557094804,7.3659,135.72,135.69,10.77935584]
["bitfinex-derivatives","SOLF0:USTF0",1750557095903,7.3665,135.71,135.69,10.77935584]
["bitfinex-derivatives","SOLF0:USTF0",1750557096203,42.42,135.73,135.69,10.77935584]
["bitfinex-derivatives","SOLF0:USTF0",1750557096805,42.42,135.73,135.67,8.25395584]
["bitfinex-derivatives","SOLF0:USTF0",1750557097306,42.42,135.73,135.66,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557098000,7.3674,135.7,135.66,13.34635584]
["bitfinex-derivatives","SOLF0:USTF0",1750557098300,42.42,135.73,135.66,13.34635584]
["bitfinex-derivatives","SOLF0:USTF0",1750557099405,7.3665,135.71,135.66,13.34635584]
["bitfinex-derivatives","SOLF0:USTF0",1750557100498,42.42,135.73,135.66,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557101004,7.3677,135.69,135.66,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557101192,48.39725584,135.73,135.65,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750557103409,7.3681,135.68,135.65,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750557106106,41.7,135.69,135.63,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557106310,41.7,135.69,135.61,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557107408,7.3704,135.64,135.61,5.97725584]
["bitfinex-derivatives","SOLF0:USTF0",1750557108209,41.72,135.65,135.6,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750557108407,41.72,135.65,135.59,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557108601,7.372,135.61,135.57,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557108807,47.69679744,135.65,135.57,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557109114,7.3715,135.62,135.57,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750557109311,7.3715,135.62,135.58,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557109814,41.72,135.65,135.6,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557110008,41.72,135.65,135.62,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557111212,49.0897,135.65,135.62,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557113510,7.3703,135.64,135.6,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557113715,41.72,135.65,135.6,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557114916,7.3704,135.64,135.6,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557115419,41.72,135.65,135.6,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557116717,49.0899,135.65,135.61,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750557118925,41.72,135.65,135.62,13.34809744]
["bitfinex-derivatives","SOLF0:USTF0",1750557119217,41.72,135.68,135.64,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557119621,7.3687,135.67,135.64,5.97679744]
["bitfinex-derivatives","SOLF0:USTF0",1750557120517,7.3687,135.67,135.64,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557120720,41.72,135.68,135.61,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750557120921,41.72,135.68,135.61,13.31884356]
["bitfinex-derivatives","SOLF0:USTF0",1750557121723,41.72,135.68,135.62,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557122733,7.3699,135.65,135.62,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557123135,41.72,135.68,135.62,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557123329,47.69264356,135.68,135.6,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557123735,7.3701,135.65,135.6,13.34484356]
["bitfinex-derivatives","SOLF0:USTF0",1750557124242,41.72,135.68,135.62,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557124439,41.72,135.68,135.58,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750557124440,636.42,135.69,135.64,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557124632,678.16,135.69,135.64,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557125633,678.16,135.69,135.6,47.71264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557125831,678.16,135.69,135.63,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557127739,7.369,135.67,135.63,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557129536,678.16,135.69,135.63,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557130139,7.369,135.67,135.63,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557131132,7.3682,135.68,135.63,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557131339,678.16,135.69,135.63,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557131843,7.3682,135.68,135.64,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750557132343,678.16,135.69,135.63,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557133840,7.3681,135.68,135.64,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750557134835,678.16,135.69,135.6,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1750557135044,678.16,135.69,135.62,5.97264356]
["bitfinex-derivatives","SOLF0:USTF0",1750557135244,678.16,135.69,135.63,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557135739,7.3688,135.67,135.63,13.34444813]
["bitfinex-derivatives","SOLF0:USTF0",1750557135940,678.16,135.69,135.63,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557136242,7.369,135.67,135.63,13.34434813]
["bitfinex-derivatives","SOLF0:USTF0",1750557136449,678.16,135.69,135.65,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557136647,41.66,135.7,135.67,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557136947,41.66,135.71,135.67,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557137337,49.0268,135.71,135.67,13.34224813]
["bitfinex-derivatives","SOLF0:USTF0",1750557137637,41.66,135.71,135.67,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557139047,49.0269,135.71,135.67,13.34204813]
["bitfinex-derivatives","SOLF0:USTF0",1750557139647,41.66,135.71,135.67,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557140238,7.3674,135.7,135.67,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557141150,7.3676,135.69,135.67,5.97364813]
["bitfinex-derivatives","SOLF0:USTF0",1750557142143,41.66,135.71,135.65,10.86714813]
["bitfinex-derivatives","SOLF0:USTF0",1750557142341,41.66,135.71,135.64,47.63219979]
["bitfinex-derivatives","SOLF0:USTF0",1750557142541,41.66,135.71,135.64,5.97219979]
["bitfinex-derivatives","SOLF0:USTF0",1750557142737,7.3683,135.68,135.64,5.97219979]
["bitfinex-derivatives","SOLF0:USTF0",1750557143950,7.3683,135.68,135.64,13.34239979]
["bitfinex-derivatives","SOLF0:USTF0",1750557146946,7.3675,135.69,135.65,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750557147150,41.66,135.71,135.65,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750557147955,7.3681,135.68,135.64,13.34229979]
["bitfinex-derivatives","SOLF0:USTF0",1750557149252,7.3681,135.68,135.64,13.34206993]
["bitfinex-derivatives","SOLF0:USTF0",1750557150451,7.3687,135.67,135.64,5.97196993]
["bitfinex-derivatives","SOLF0:USTF0",1750557150952,7.3692,135.66,135.62,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750557151154,7.3692,135.66,135.62,18.24366993]
["bitfinex-derivatives","SOLF0:USTF0",1750557155057,41.66,135.67,135.62,10.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1750557155265,41.66,135.7,135.64,5.97196993]
["bitfinex-derivatives","SOLF0:USTF0",1750557155965,41.66,135.7,135.66,5.97196993]
["bitfinex-derivatives","SOLF0:USTF0",1750557156154,41.66,135.7,135.68,5.97196993]
["bitfinex-derivatives","SOLF0:USTF0",1750557156664,41.66,135.7,135.68,5.96950875]
["bitfinex-derivatives","SOLF0:USTF0",1750557159654,41.66,135.7,135.64,13.6781364]
["bitfinex-derivatives","SOLF0:USTF0",1750557159859,41.66,135.7,135.64,5.96950875]
["bitfinex-derivatives","SOLF0:USTF0",1750557160757,7.3685,135.68,135.64,13.33970875]
["bitfinex-derivatives","SOLF0:USTF0",1750557161767,7.369,135.67,135.64,5.96950875]
["bitfinex-derivatives","SOLF0:USTF0",1750557162466,7.3692,135.66,135.62,10.87000875]
["bitfinex-derivatives","SOLF0:USTF0",1750557162669,41.66,135.7,135.62,10.87000875]
["bitfinex-derivatives","SOLF0:USTF0",1750557163668,7.3691,135.67,135.62,18.24090875]
["bitfinex-derivatives","SOLF0:USTF0",1750557164370,7.3691,135.67,135.63,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750557164565,41.66,135.7,135.64,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557164965,41.66,135.7,135.65,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750557165165,7.368,135.69,135.64,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557165565,7.368,135.69,135.64,13.34271386]
["bitfinex-derivatives","SOLF0:USTF0",1750557165864,7.3681,135.68,135.64,13.34271386]
["bitfinex-derivatives","SOLF0:USTF0",1750557166874,7.3677,135.69,135.65,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750557167363,7.3677,135.69,135.66,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557170275,7.3682,135.68,135.64,13.34271386]
["bitfinex-derivatives","SOLF0:USTF0",1750557170464,7.3682,135.68,135.64,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750557170670,11.81296758,135.67,135.59,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557170872,41.54,135.66,135.61,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557171476,41.54,135.66,135.63,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557171874,7.3698,135.65,135.63,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557174675,7.3698,135.65,135.61,13.34411386]
["bitfinex-derivatives","SOLF0:USTF0",1750557175477,7.3693,135.66,135.63,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557175865,48.9087,135.67,135.63,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557176070,48.9087,135.67,135.63,13.34331386]
["bitfinex-derivatives","SOLF0:USTF0",1750557176471,41.54,135.67,135.63,13.34331386]
["bitfinex-derivatives","SOLF0:USTF0",1750557176971,7.3674,135.7,135.65,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557177170,7.3674,135.7,135.66,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750557177670,7.3674,135.7,135.67,5.97261386]
["bitfinex-derivatives","SOLF0:USTF0",1750557177870,7.3674,135.7,135.66,10.71570678]
["bitfinex-derivatives","SOLF0:USTF0",1750557178077,7.3676,135.69,135.66,10.71570678]
["bitfinex-derivatives","SOLF0:USTF0",1750557179278,7.3671,135.7,135.66,10.71570678]
["bitfinex-derivatives","SOLF0:USTF0",1750557179775,7.3671,135.7,135.66,18.08480678]
["bitfinex-derivatives","SOLF0:USTF0",1750557180379,48.9066,135.71,135.66,18.08480678]
["bitfinex-derivatives","SOLF0:USTF0",1750557180779,41.54,135.71,135.66,18.08480678]
["bitfinex-derivatives","SOLF0:USTF0",1750557181684,7.3671,135.7,135.66,18.08480678]
["bitfinex-derivatives","SOLF0:USTF0",1750557185983,48.9066,135.71,135.67,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750557186677,48.9066,135.71,135.66,18.08470678]
["bitfinex-derivatives","SOLF0:USTF0",1750557188083,7.3671,135.7,135.66,18.08470678]
["bitfinex-derivatives","SOLF0:USTF0",1750557188774,7.3671,135.7,135.66,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750557188978,7.3671,135.7,135.66,18.08470678]
["bitfinex-derivatives","SOLF0:USTF0",1750557191787,48.9066,135.71,135.67,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750557192181,41.54,135.71,135.68,13.33790678]
["bitfinex-derivatives","SOLF0:USTF0",1750557192485,636.52,135.75,135.7,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557193282,643.8844,135.75,135.7,13.33710678]
["bitfinex-derivatives","SOLF0:USTF0",1750557195889,643.8844,135.75,135.71,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750557196287,636.52,135.75,135.71,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750557196482,636.52,135.75,135.72,13.33610678]
["bitfinex-derivatives","SOLF0:USTF0",1750557196885,48.8839,135.76,135.72,13.33610678]
["bitfinex-derivatives","SOLF0:USTF0",1750557201094,48.8839,135.76,135.72,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557202291,7.3644,135.75,135.72,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557202985,636.36,135.82,135.69,157.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750557203190,41.34,135.81,135.76,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557203496,636.36,135.82,135.78,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557203794,41.34,135.83,135.81,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750557203982,41.34,135.86,135.81,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750557204185,41.34,135.86,135.8,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557204384,48.6984,135.86,135.82,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557205895,48.6984,135.86,135.82,13.33060678]
["bitfinex-derivatives","SOLF0:USTF0",1750557206492,41.34,135.86,135.84,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557206692,7.3579,135.87,135.84,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557207398,677.56,135.89,135.84,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557207895,7.3573,135.88,135.84,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557208395,677.56,135.89,135.83,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557208995,7.358,135.87,135.83,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557212301,7.358,135.87,135.85,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557213302,7.3574,135.88,135.85,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557213606,677.56,135.89,135.85,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557214303,677.56,135.89,135.87,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557214304,41.34,135.89,135.87,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557214502,635.84,135.96,135.87,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557214503,41.32,135.92,135.87,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557214690,41.32,135.93,135.87,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557215006,7.3557,135.91,135.87,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557215300,41.32,135.93,135.89,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557215703,48.6749,135.93,135.89,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557216600,7.3549,135.93,135.89,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557218200,48.6541,135.94,135.91,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557218404,41.3,136.0,135.93,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557218600,41.3,135.99,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557218904,7.3522,135.98,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557219104,41.3,135.99,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557219405,41.3,135.99,135.93,52.05840678]
["bitfinex-derivatives","SOLF0:USTF0",1750557219603,41.3,135.99,135.93,10.75840678]
["bitfinex-derivatives","SOLF0:USTF0",1750557219799,7.3525,135.97,135.93,10.75840678]
["bitfinex-derivatives","SOLF0:USTF0",1750557220100,41.3,135.99,135.93,10.75840678]
["bitfinex-derivatives","SOLF0:USTF0",1750557221105,635.62,136.05,135.93,10.75840678]
["bitfinex-derivatives","SOLF0:USTF0",1750557221106,635.62,136.05,135.97,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557221297,635.62,136.05,135.99,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557221497,7.3507,136.0,135.99,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557222399,635.62,136.05,135.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750557222607,635.62,136.05,135.99,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557222797,7.3501,136.02,135.99,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557223698,7.3493,136.03,135.99,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557223893,7.3493,136.03,136.01,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557224091,635.62,136.05,136.01,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557224296,635.62,136.05,135.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750557224600,41.3,136.06,136.01,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557224806,41.3,136.06,135.97,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557224807,5.97030678,136.05,135.97,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557225100,5.97030678,136.03,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557225303,149.6,136.07,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557225304,7.3518,135.99,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557225602,41.1,136.0,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557226004,7.3519,135.98,135.95,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557226197,7.3519,135.98,135.93,45.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750557226398,41.1,136.0,135.96,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557226599,41.1,136.0,135.98,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557227505,41.1,136.03,135.98,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557228396,41.1,136.03,136.0,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557229109,41.1,136.03,135.93,45.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750557229110,41.1,136.03,135.96,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557229307,47.07030678,136.03,135.96,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557230506,7.3517,135.99,135.96,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557231005,7.3518,135.99,135.96,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557231310,47.07030678,136.03,135.96,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557231509,5.97030678,136.01,135.93,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557231805,5.97030678,136.01,135.9,43.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750557232106,5.97030678,135.99,135.92,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557232308,7.3545,135.94,135.92,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557233010,41.1,135.98,135.92,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557233011,7.3545,135.93,135.92,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557234304,7.3542,135.94,135.92,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557235508,7.3545,135.93,135.92,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557235696,5.97030678,135.99,135.9,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557235896,149.52,136.02,135.9,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557235897,7.3556,135.91,135.9,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557236201,41.1,135.94,135.88,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557236401,41.1,135.93,135.88,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557236593,41.1,135.93,135.86,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557237000,7.3571,135.89,135.86,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557237204,41.1,135.93,135.86,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557237205,47.07030678,135.93,135.86,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557237409,47.07030678,135.93,135.84,47.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557237603,47.07030678,135.93,135.84,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557237799,7.3576,135.88,135.84,5.97030678]
["bitfinex-derivatives","SOLF0:USTF0",1750557238004,41.1,135.89,135.85,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557238510,48.4568,135.89,135.85,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557239207,41.1,135.89,135.85,13.31318865]
["bitfinex-derivatives","SOLF0:USTF0",1750557239404,41.1,135.89,135.85,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557239609,41.1,135.89,135.68,13.51358215]
["bitfinex-derivatives","SOLF0:USTF0",1750557239610,682.39438865,135.89,135.68,13.51358215]
["bitfinex-derivatives","SOLF0:USTF0",1750557239813,5.95438865,135.87,135.79,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557240703,7.3601,135.83,135.79,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557240908,41.1,135.85,135.79,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557241707,7.3604,135.83,135.78,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750557242910,41.1,135.85,135.77,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750557242911,47.05438865,135.85,135.77,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750557243216,47.05438865,135.85,135.76,47.05438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557243217,5.95438865,135.83,135.76,47.05438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557243408,5.95438865,135.81,135.74,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557243611,47.07438865,135.81,135.74,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557243915,47.07438865,135.81,135.73,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750557244104,47.07438865,135.81,135.72,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557244615,7.3622,135.79,135.72,13.31978865]
["bitfinex-derivatives","SOLF0:USTF0",1750557245004,7.3622,135.79,135.72,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557245508,7.3628,135.78,135.7,48.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750557245710,7.3628,135.78,135.71,5.95438865]
["bitfinex-derivatives","SOLF0:USTF0",1750557246810,7.3628,135.78,135.72,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750557248310,41.12,135.81,135.72,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557248511,41.12,135.81,135.7,48.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750557248512,41.12,135.81,135.74,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557249416,48.4812,135.81,135.74,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557250718,48.4812,135.81,135.76,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750557251808,7.3617,135.8,135.75,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750557252009,41.12,135.81,135.74,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557252209,51.061507,135.81,135.7,58.245307]
["bitfinex-derivatives","SOLF0:USTF0",1750557252411,9.941507,135.79,135.7,58.245307]
["bitfinex-derivatives","SOLF0:USTF0",1750557253710,9.941507,135.79,135.71,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750557253711,7.3642,135.76,135.71,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750557255419,41.14,135.77,135.7,45.911]
["bitfinex-derivatives","SOLF0:USTF0",1750557255810,7.3649,135.74,135.7,45.911]
["bitfinex-derivatives","SOLF0:USTF0",1750557256009,41.14,135.77,135.7,45.911]
["bitfinex-derivatives","SOLF0:USTF0",1750557256222,41.14,135.77,135.7,55.852507]
["bitfinex-derivatives","SOLF0:USTF0",1750557256811,41.14,135.77,135.72,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557257012,7.3628,135.78,135.73,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750557259817,7.3633,135.77,135.72,17.307307]
["bitfinex-derivatives","SOLF0:USTF0",1750557260015,41.04,135.79,135.7,45.911]
["bitfinex-derivatives","SOLF0:USTF0",1750557260218,50.981507,135.79,135.7,55.852507]
["bitfinex-derivatives","SOLF0:USTF0",1750557260414,50.981507,135.79,135.7,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750557260621,50.981507,135.79,135.68,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557260821,7.365,135.74,135.69,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750557262325,50.981507,135.75,135.67,48.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750557262526,50.981507,135.75,135.66,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557262729,7.3662,135.72,135.67,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750557262920,41.04,135.71,135.67,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750557263723,41.04,135.71,135.65,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750557263923,41.04,135.71,135.65,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750557264717,7.3674,135.7,135.65,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750557265213,41.04,135.71,135.62,12.279907]
["bitfinex-derivatives","SOLF0:USTF0",1750557265418,50.981507,135.71,135.63,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750557265624,50.981507,135.71,135.62,12.279907]
["bitfinex-derivatives","SOLF0:USTF0",1750557265827,50.981507,135.71,135.62,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557266123,50.981507,135.71,135.62,17.312807]
["bitfinex-derivatives","SOLF0:USTF0",1750557266524,7.3693,135.66,135.61,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750557266733,48.4293,135.66,135.61,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750557266917,7.3704,135.64,135.6,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557267425,41.06,135.66,135.6,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557267625,41.06,135.66,135.61,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750557267925,41.06,135.66,135.6,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557268119,7.3705,135.64,135.6,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557268719,7.3705,135.64,135.59,12.412807]
["bitfinex-derivatives","SOLF0:USTF0",1750557269325,41.06,135.66,135.59,12.412807]
["bitfinex-derivatives","SOLF0:USTF0",1750557269514,41.06,135.66,135.58,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557269719,51.001507,135.66,135.56,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557269921,9.941507,135.64,135.55,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750557270823,7.3728,135.6,135.55,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750557271023,48.4328,135.6,135.55,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750557271421,41.06,135.6,135.55,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750557271626,7.3732,135.59,135.55,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750557271826,7.3732,135.59,135.54,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750557272220,7.3736,135.58,135.53,17.317607]
["bitfinex-derivatives","SOLF0:USTF0",1750557272827,41.06,135.6,135.53,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557274428,41.06,135.6,135.52,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750557274628,9.941507,135.58,135.5,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750557275523,7.3741,135.57,135.5,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750557275722,7.3741,135.57,135.5,14.730307]
["bitfinex-derivatives","SOLF0:USTF0",1750557275723,41.08,135.56,135.5,14.730307]
["bitfinex-derivatives","SOLF0:USTF0",1750557276915,41.08,135.56,135.5,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750557277120,41.08,135.56,135.48,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750557277519,41.08,135.56,135.47,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557279832,41.08,135.56,135.44,48.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750557280030,41.08,135.56,135.47,9.941507]
["bitfinex-derivatives","SOLF0:USTF0",1750557280329,41.08,135.56,135.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750557280330,9.98481111,135.52,135.44,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750557280625,636.88,135.57,135.33,636.88]
["bitfinex-derivatives","SOLF0:USTF0",1750557280626,9.98757103,135.5,135.41,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750557280822,7.3805,135.46,135.41,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750557281024,41.1,135.45,135.41,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750557281426,48.4806,135.45,135.41,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750557281926,41.1,135.45,135.41,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750557282129,41.1,135.45,135.4,9.98757103]
["bitfinex-derivatives","SOLF0:USTF0",1750557282527,41.1,135.45,135.35,17.37357103]
["bitfinex-derivatives","SOLF0:USTF0",1750557282727,41.1,135.45,135.35,12.46257103]
["bitfinex-derivatives","SOLF0:USTF0",1750557283127,7.3821,135.43,135.37,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750557283325,41.1,135.45,135.37,9.98757103]
["bitfinex-derivatives","SOLF0:USTF0",1750557283732,7.3822,135.43,135.37,17.37217103]
["bitfinex-derivatives","SOLF0:USTF0",1750557284034,7.3822,135.43,135.37,9.98757103]
["bitfinex-derivatives","SOLF0:USTF0",1750557284235,7.3822,135.43,135.38,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750557284426,41.1,135.45,135.35,43.575]
["bitfinex-derivatives","SOLF0:USTF0",1750557284627,41.1,135.45,135.4,9.98757103]
["bitfinex-derivatives","SOLF0:USTF0",1750557284832,41.1,135.45,135.35,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750557285139,9.99646985,135.42,135.34,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750557285333,7.386,135.36,135.31,12.37836985]
["bitfinex-derivatives","SOLF0:USTF0",1750557285933,7.386,135.36,135.3,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750557285934,10.0036932,135.37,135.26,10.0036932]
["bitfinex-derivatives","SOLF0:USTF0",1750557286241,41.0,135.35,135.28,10.0036932]
["bitfinex-derivatives","SOLF0:USTF0",1750557286734,41.0,135.35,135.29,10.00505528]
["bitfinex-derivatives","SOLF0:USTF0",1750557287036,637.3,135.38,135.3,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750557287235,41.0,135.37,135.27,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750557287431,10.00304251,135.34,135.27,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750557287634,41.0,135.33,135.25,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750557287832,10.00304251,135.32,135.25,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750557288026,7.39,135.28,135.25,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750557288232,41.02,135.28,135.25,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750557288735,7.3905,135.27,135.25,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750557289241,41.02,135.28,135.22,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750557289441,7.3916,135.25,135.22,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750557289737,51.03836483,135.28,135.22,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750557290139,41.02,135.27,135.22,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750557290733,48.4109,135.27,135.22,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750557291742,10.02169878,135.24,135.14,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750557292042,10.02679158,135.21,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557292236,41.04,135.2,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557292437,41.04,135.2,135.12,14.98189158]
["bitfinex-derivatives","SOLF0:USTF0",1750557292636,41.04,135.2,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557293444,41.04,135.2,135.13,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557293626,41.04,135.2,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557294134,7.3969,135.16,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557294434,41.06,135.16,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557295235,48.4569,135.16,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557295446,41.06,135.16,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557296445,48.4565,135.16,135.12,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750557297935,7.3971,135.15,135.12,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750557298147,41.06,135.16,135.09,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557298534,41.06,135.16,135.08,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750557301344,638.12,135.22,135.09,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557301541,41.1,135.21,135.13,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557301743,2837.3,135.3,135.15,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557301942,7.3921,135.24,135.17,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557302145,41.1,135.23,135.19,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557302344,48.4923,135.24,135.19,17.42159158]
["bitfinex-derivatives","SOLF0:USTF0",1750557302548,41.1,135.24,135.19,17.42159158]
["bitfinex-derivatives","SOLF0:USTF0",1750557303554,41.1,135.24,135.19,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557304049,7.3931,135.23,135.19,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557304835,48.4922,135.24,135.19,17.42159158]
["bitfinex-derivatives","SOLF0:USTF0",1750557305037,41.1,135.24,135.19,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557305441,41.1,135.24,135.21,17.42019158]
["bitfinex-derivatives","SOLF0:USTF0",1750557305650,41.1,135.24,135.21,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557305852,41.1,135.24,135.18,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750557306151,41.1,135.24,135.19,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557307451,41.1,135.24,135.21,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557307945,41.1,135.27,135.21,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557308146,7.3915,135.26,135.21,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557308346,41.1,135.27,135.21,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557308661,638.6,135.28,135.23,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557309353,645.9903,135.28,135.23,17.41889158]
["bitfinex-derivatives","SOLF0:USTF0",1750557309553,645.9903,135.28,135.23,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557309752,645.9903,135.28,135.23,17.41929158]
["bitfinex-derivatives","SOLF0:USTF0",1750557312144,645.9903,135.28,135.24,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750557312347,645.9903,135.28,135.23,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557312752,7.3906,135.27,135.23,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557314151,7.3911,135.26,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750557314351,638.6,135.28,135.21,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557314553,638.6,135.28,135.22,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750557314956,7.3905,135.27,135.22,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750557315156,638.6,135.28,135.23,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557315358,687.0699,135.28,135.23,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557316650,687.0699,135.28,135.23,17.41939158]
["bitfinex-derivatives","SOLF0:USTF0",1750557317051,7.3905,135.27,135.23,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557318259,7.3905,135.27,135.22,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750557320464,679.68,135.28,135.22,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750557321062,7.3906,135.27,135.22,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750557322054,679.68,135.28,135.21,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557322451,679.68,135.28,135.2,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750557322666,689.70679158,135.28,135.18,15.03389158]
["bitfinex-derivatives","SOLF0:USTF0",1750557323052,7.3927,135.23,135.18,22.42889158]
["bitfinex-derivatives","SOLF0:USTF0",1750557323255,41.14,135.22,135.18,22.42889158]
["bitfinex-derivatives","SOLF0:USTF0",1750557323464,41.14,135.22,135.15,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750557323666,7.3946,135.2,135.15,19.81809158]
["bitfinex-derivatives","SOLF0:USTF0",1750557326271,7.3946,135.2,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750557326863,41.14,135.22,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750557326864,7.3938,135.21,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750557327074,41.14,135.22,135.15,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750557327564,41.14,135.22,135.14,10.02679158]
["bitfinex-derivatives","SOLF0:USTF0",1750557327870,7.3954,135.18,135.13,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1750557328073,7.3954,135.18,135.13,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750557328074,41.14,135.18,135.13,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750557328371,7.3961,135.17,135.13,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750557329063,48.5355,135.18,135.13,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750557329264,48.5355,135.18,135.13,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750557329265,41.14,135.18,135.13,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750557329455,41.14,135.18,135.13,14.83819158]
["bitfinex-derivatives","SOLF0:USTF0",1750557329664,41.14,135.18,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750557330065,41.14,135.18,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750557330268,7.394,135.21,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750557330269,41.14,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750557330661,41.14,135.2,135.16,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750557331059,638.6,135.28,135.19,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557331263,41.14,135.27,135.19,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557332465,7.3924,135.24,135.19,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557332669,41.14,135.23,135.19,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557333071,41.14,135.23,135.21,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557334266,41.14,135.23,135.21,17.41481254]
["bitfinex-derivatives","SOLF0:USTF0",1750557334666,41.14,135.23,135.22,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750557335069,48.5313,135.26,135.22,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750557335963,41.14,135.26,135.22,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750557336275,41.14,135.26,135.23,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750557336867,7.391,135.26,135.22,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750557337069,41.14,135.27,135.23,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557338182,41.14,135.27,135.2,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750557338183,41.14,135.27,135.25,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557339780,41.14,135.3,135.25,17.41271254]
["bitfinex-derivatives","SOLF0:USTF0",1750557340170,41.14,135.29,135.21,51.16161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557340373,638.54,135.35,135.25,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557340374,41.14,135.28,135.25,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557340579,41.14,135.29,135.25,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557340777,41.14,135.3,135.25,10.02161254]
["bitfinex-derivatives","SOLF0:USTF0",1750557341273,48.5291,135.3,135.25,17.41271254]
["bitfinex-derivatives","SOLF0:USTF0",1750557342479,41.14,135.3,135.26,17.40054326]
["bitfinex-derivatives","SOLF0:USTF0",1750557342773,41.14,135.3,135.26,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557343771,41.14,135.3,135.26,17.40004326]
["bitfinex-derivatives","SOLF0:USTF0",1750557345079,7.3886,135.31,135.27,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750557345377,7.3878,135.32,135.28,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557345679,41.14,135.32,135.28,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557346068,48.5281,135.32,135.28,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557346270,41.14,135.32,135.25,12.51764326]
["bitfinex-derivatives","SOLF0:USTF0",1750557346678,41.14,135.32,135.27,17.39964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557346878,41.14,135.32,135.27,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557347077,7.3886,135.31,135.27,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557347280,7.3886,135.31,135.27,17.39994326]
["bitfinex-derivatives","SOLF0:USTF0",1750557349383,48.5278,135.32,135.27,17.39994326]
["bitfinex-derivatives","SOLF0:USTF0",1750557349572,41.14,135.32,135.27,17.39994326]
["bitfinex-derivatives","SOLF0:USTF0",1750557349779,41.14,135.32,135.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1750557349780,41.14,135.32,135.25,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557349976,7.3902,135.28,135.23,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557350182,41.04,135.28,135.25,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557350379,41.04,135.28,135.25,17.40104326]
["bitfinex-derivatives","SOLF0:USTF0",1750557352588,41.04,135.28,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750557352791,41.04,135.28,135.25,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557352975,48.4292,135.3,135.25,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557353178,48.4292,135.3,135.25,17.40104326]
["bitfinex-derivatives","SOLF0:USTF0",1750557353588,7.3894,135.29,135.25,17.40104326]
["bitfinex-derivatives","SOLF0:USTF0",1750557356189,48.4289,135.3,135.25,17.40104326]
["bitfinex-derivatives","SOLF0:USTF0",1750557356592,48.4289,135.3,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750557356793,48.4289,135.3,135.25,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557356989,41.04,135.3,135.22,18.95273729]
["bitfinex-derivatives","SOLF0:USTF0",1750557357196,41.04,135.3,135.22,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557357591,7.3902,135.28,135.22,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557357793,41.04,135.3,135.24,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557358386,7.3897,135.29,135.24,17.40134326]
["bitfinex-derivatives","SOLF0:USTF0",1750557358694,7.3897,135.29,135.24,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557359096,41.04,135.3,135.26,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557360602,41.04,135.3,135.26,17.40014326]
["bitfinex-derivatives","SOLF0:USTF0",1750557361404,41.04,135.3,135.27,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750557361604,41.04,135.3,135.28,10.00964326]
["bitfinex-derivatives","SOLF0:USTF0",1750557361801,41.04,135.3,135.22,8.94309403]
["bitfinex-derivatives","SOLF0:USTF0",1750557362006,51.04815587,135.3,135.2,10.00815587]
["bitfinex-derivatives","SOLF0:USTF0",1750557362911,7.3916,135.25,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750557363206,48.4316,135.25,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750557363806,41.04,135.25,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750557364305,41.04,135.25,135.2,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557364500,41.04,135.25,135.22,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557364902,41.04,135.25,135.23,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750557365102,41.04,135.25,135.22,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557365703,41.04,135.25,135.23,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750557365898,41.04,135.25,135.22,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557366698,41.04,135.25,135.22,17.4108323]
["bitfinex-derivatives","SOLF0:USTF0",1750557366904,41.04,135.25,135.22,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557368307,41.04,135.25,135.22,17.4111323]
["bitfinex-derivatives","SOLF0:USTF0",1750557368505,41.04,135.25,135.19,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557369807,41.04,135.25,135.16,647.54309403]
["bitfinex-derivatives","SOLF0:USTF0",1750557370013,41.04,135.25,135.17,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557370516,7.393,135.23,135.18,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750557371106,7.3921,135.24,135.19,17.4124323]
["bitfinex-derivatives","SOLF0:USTF0",1750557371815,7.3926,135.23,135.19,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557372004,41.04,135.25,135.19,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557372209,7.3938,135.21,135.17,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557372408,48.4338,135.21,135.17,10.0181323]
["bitfinex-derivatives","SOLF0:USTF0",1750557372708,41.04,135.21,135.15,62.28159403]
["bitfinex-derivatives","SOLF0:USTF0",1750557372913,41.04,135.21,135.15,14.9198323]
["bitfinex-derivatives","SOLF0:USTF0",1750557373322,7.3948,135.19,135.15,22.3164323]
["bitfinex-derivatives","SOLF0:USTF0",1750557374110,7.3954,135.18,135.15,14.9198323]
["bitfinex-derivatives","SOLF0:USTF0",1750557374315,7.3954,135.18,135.14,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557374615,41.04,135.21,135.14,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557375913,41.04,135.21,135.11,14.88641019]
["bitfinex-derivatives","SOLF0:USTF0",1750557376109,7.3968,135.16,135.11,22.28541019]
["bitfinex-derivatives","SOLF0:USTF0",1750557376418,41.06,135.16,135.11,22.28541019]
["bitfinex-derivatives","SOLF0:USTF0",1750557377017,7.3974,135.15,135.11,14.88641019]
["bitfinex-derivatives","SOLF0:USTF0",1750557377219,41.06,135.16,135.09,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557377516,7.3982,135.13,135.09,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557377715,41.0,135.12,135.07,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557377917,41.0,135.13,135.07,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557378619,648.70631019,135.12,135.01,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557379120,7.4025,135.05,135.0,18.81449403]
["bitfinex-derivatives","SOLF0:USTF0",1750557379323,48.4025,135.05,135.0,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750557379532,41.0,135.05,135.0,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750557380127,41.0,135.05,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750557382131,48.4027,135.05,135.0,19.89761019]
["bitfinex-derivatives","SOLF0:USTF0",1750557382325,48.4027,135.05,135.0,12.49251019]
["bitfinex-derivatives","SOLF0:USTF0",1750557382527,41.0,135.05,134.92,41.02002663]
["bitfinex-derivatives","SOLF0:USTF0",1750557382733,7.4045,135.02,134.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750557383027,41.02,135.01,134.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750557383230,41.02,135.01,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557383433,41.02,135.01,134.94,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557384529,648.94631019,135.04,134.93,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750557384736,41.02,135.03,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557385033,41.02,135.02,134.98,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557385626,41.02,135.02,135.0,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750557385930,41.02,135.02,134.98,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557386133,41.02,135.02,134.97,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557386530,41.02,135.02,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557386835,41.02,135.02,134.97,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750557387131,48.4245,135.02,134.96,17.43321019]
["bitfinex-derivatives","SOLF0:USTF0",1750557387334,41.02,135.02,134.96,17.43321019]
["bitfinex-derivatives","SOLF0:USTF0",1750557387838,48.4241,135.02,134.96,17.43321019]
["bitfinex-derivatives","SOLF0:USTF0",1750557388026,41.02,135.02,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557388631,7.4051,135.01,134.96,17.43361019]
["bitfinex-derivatives","SOLF0:USTF0",1750557389032,7.4051,135.01,134.96,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750557389232,7.4051,135.01,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557390333,7.4051,135.01,134.96,17.43361019]
["bitfinex-derivatives","SOLF0:USTF0",1750557390733,7.4051,135.01,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557391032,7.4053,135.0,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557392033,7.4047,135.01,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557392440,41.02,135.02,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557392643,41.02,135.02,134.94,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557392834,7.4064,134.98,134.94,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557393033,48.4464,134.98,134.94,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557393233,41.04,134.98,134.94,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557394240,41.04,134.98,134.94,17.43431019]
["bitfinex-derivatives","SOLF0:USTF0",1750557394938,41.04,134.98,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557395240,41.04,135.01,134.96,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557399144,41.04,135.01,134.98,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557399334,679.98,135.04,135.0,10.02631019]
["bitfinex-derivatives","SOLF0:USTF0",1750557400950,679.98,135.04,135.01,6.02830853]
["bitfinex-derivatives","SOLF0:USTF0",1750557401342,679.98,135.04,135.01,13.43280853]
["bitfinex-derivatives","SOLF0:USTF0",1750557401538,638.92,135.04,134.94,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1750557401744,638.92,135.04,135.01,6.02830853]
["bitfinex-derivatives","SOLF0:USTF0",1750557402244,638.92,135.04,134.98,6.02830853]
["bitfinex-derivatives","SOLF0:USTF0",1750557402845,638.92,135.04,134.99,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557403045,646.3234,135.04,134.99,17.45484529]
["bitfinex-derivatives","SOLF0:USTF0",1750557403234,638.92,135.04,134.99,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557404342,7.4041,135.02,134.97,17.45624529]
["bitfinex-derivatives","SOLF0:USTF0",1750557404544,638.92,135.04,134.97,17.45624529]
["bitfinex-derivatives","SOLF0:USTF0",1750557404737,7.4039,135.03,134.98,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750557405644,638.92,135.04,134.97,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557406039,7.4037,135.03,134.97,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557406246,7.4037,135.03,134.93,159.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750557406247,10.04954529,135.03,134.93,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750557406449,150.02,135.02,134.93,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750557406640,41.06,135.01,134.93,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750557406835,41.06,135.01,134.96,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557407040,679.98,135.04,135.0,17.45424529]
["bitfinex-derivatives","SOLF0:USTF0",1750557407243,679.98,135.04,135.0,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557407845,639.66,135.11,135.02,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557408045,41.04,135.1,135.04,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557408247,7.4012,135.08,135.04,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557408447,41.04,135.1,135.04,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557408748,7.4009,135.08,135.04,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557408953,41.04,135.1,135.04,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557409542,7.4006,135.09,135.04,17.45234529]
["bitfinex-derivatives","SOLF0:USTF0",1750557409749,41.04,135.1,135.06,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557410755,41.04,135.13,135.08,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557411048,41.04,135.15,135.1,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557411249,10.04954529,135.14,135.05,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557411438,191.04,135.15,135.02,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750557411753,191.04,135.15,135.04,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557412343,7.4003,135.09,135.04,17.45254529]
["bitfinex-derivatives","SOLF0:USTF0",1750557413250,41.04,135.11,135.05,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750557413452,41.04,135.11,135.06,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557413846,41.02,135.14,135.06,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557414047,41.02,135.14,135.08,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557415157,48.4176,135.14,135.1,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557415452,41.02,135.14,135.1,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557415749,41.02,135.14,135.1,17.44914529]
["bitfinex-derivatives","SOLF0:USTF0",1750557415948,41.02,135.14,135.1,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557416149,639.54,135.18,135.12,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557416150,41.02,135.17,135.12,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557416348,41.02,135.17,135.12,17.44814529]
["bitfinex-derivatives","SOLF0:USTF0",1750557416643,41.02,135.17,135.12,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557416837,41.02,135.2,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557417546,7.3954,135.18,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557417946,41.02,135.2,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557418661,10.04954529,135.19,135.1,17.29614529]
["bitfinex-derivatives","SOLF0:USTF0",1750557418844,41.02,135.2,135.12,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557419757,7.396,135.17,135.12,17.44764529]
["bitfinex-derivatives","SOLF0:USTF0",1750557419961,41.02,135.2,135.12,17.44764529]
["bitfinex-derivatives","SOLF0:USTF0",1750557420750,41.02,135.2,135.1,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750557421057,41.02,135.2,135.1,14.86534529]
["bitfinex-derivatives","SOLF0:USTF0",1750557421249,41.02,135.2,135.12,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557421453,41.02,135.2,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557421854,7.3957,135.18,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557422050,41.02,135.2,135.06,639.34]
["bitfinex-derivatives","SOLF0:USTF0",1750557422250,41.02,135.2,135.11,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557422450,7.3958,135.18,135.13,17.44744529]
["bitfinex-derivatives","SOLF0:USTF0",1750557423461,41.02,135.2,135.13,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557423947,7.3962,135.17,135.13,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557424958,639.34,135.25,135.13,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557425149,41.0,135.24,135.15,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557425452,41.0,135.24,135.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750557425453,48.3922,135.24,135.19,17.44394529]
["bitfinex-derivatives","SOLF0:USTF0",1750557425663,41.0,135.24,135.19,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557427460,41.0,135.24,135.17,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557428555,7.3936,135.22,135.17,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557429350,7.395,135.19,135.06,639.34]
["bitfinex-derivatives","SOLF0:USTF0",1750557429660,41.0,135.2,135.12,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557429852,41.0,135.19,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557431256,41.0,135.19,135.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750557431457,7.3962,135.17,135.12,51.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557431757,41.0,135.19,135.12,51.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557432262,7.3958,135.18,135.12,58.44794529]
["bitfinex-derivatives","SOLF0:USTF0",1750557432464,41.0,135.19,135.12,58.44794529]
["bitfinex-derivatives","SOLF0:USTF0",1750557432763,41.0,135.19,135.14,17.44654529]
["bitfinex-derivatives","SOLF0:USTF0",1750557432951,41.0,135.19,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557433662,41.0,135.19,135.14,17.44704529]
["bitfinex-derivatives","SOLF0:USTF0",1750557434261,639.34,135.25,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557434460,41.0,135.24,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557434662,7.3941,135.21,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557434862,41.0,135.24,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557435459,7.3932,135.22,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557435663,41.0,135.24,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557436266,41.0,135.24,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557436564,41.0,135.24,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557437465,41.0,135.24,135.16,17.44584529]
["bitfinex-derivatives","SOLF0:USTF0",1750557437960,7.3946,135.2,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557438862,7.3949,135.19,135.14,17.44684529]
["bitfinex-derivatives","SOLF0:USTF0",1750557439765,48.4144,135.2,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750557439964,48.4144,135.2,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557440263,41.02,135.2,135.14,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557440564,41.02,135.2,135.16,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750557441068,41.02,135.2,135.18,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750557441367,41.02,135.2,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557442667,41.02,135.2,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750557442966,41.02,135.2,135.16,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557443363,149.86,135.19,134.97,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750557443564,10.04954529,135.18,135.06,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557443763,10.04954529,135.16,135.06,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557443965,41.0,135.15,135.06,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557444366,10.04954529,135.14,135.04,17.45214529]
["bitfinex-derivatives","SOLF0:USTF0",1750557444565,10.04954529,135.14,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750557445671,7.4001,135.1,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750557446271,7.4001,135.1,135.04,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750557446668,7.4004,135.09,135.04,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750557448969,7.4004,135.09,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750557450278,7.3998,135.1,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750557450476,10.04954529,135.14,135.05,17.45194529]
["bitfinex-derivatives","SOLF0:USTF0",1750557450775,48.4193,135.11,135.05,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557450978,41.02,135.12,135.07,17.45074529]
["bitfinex-derivatives","SOLF0:USTF0",1750557451175,41.02,135.13,135.07,17.45074529]
["bitfinex-derivatives","SOLF0:USTF0",1750557451380,7.3987,135.12,135.07,17.45074529]
["bitfinex-derivatives","SOLF0:USTF0",1750557451980,7.3987,135.12,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750557453973,7.3987,135.12,135.06,162.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750557454780,7.3992,135.11,135.06,162.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750557455182,638.82,135.17,135.09,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557455475,51.06954529,135.16,135.07,10.04954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557455680,51.06954529,135.16,135.06,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750557456075,7.399,135.12,135.06,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750557456568,7.3995,135.11,135.06,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750557460383,7.3987,135.12,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750557461481,7.3987,135.12,135.05,51.06954529]
["bitfinex-derivatives","SOLF0:USTF0",1750557461482,51.06954529,135.16,135.06,17.45134529]
["bitfinex-derivatives","SOLF0:USTF0",1750557462088,7.399,135.12,135.06,17.45134529]
["bitfinex-derivatives","SOLF0:USTF0",1750557463487,7.399,135.12,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750557468889,7.3982,135.13,135.08,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750557469091,41.02,135.16,135.08,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750557469791,7.3985,135.13,135.08,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750557470193,41.02,135.16,135.08,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750557470493,10.04954529,135.15,135.08,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750557471592,10.04954529,135.15,135.05,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1750557471794,10.04954529,135.15,135.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750557471996,10.04954529,135.13,135.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750557472187,41.0,135.12,135.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750557472789,7.3998,135.1,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750557475199,7.3998,135.1,135.05,48.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750557476597,7.3998,135.1,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750557477299,7.3998,135.1,135.05,48.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750557479199,7.4003,135.09,135.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750557479404,51.04015914,135.12,135.03,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750557479605,10.04015914,135.1,135.03,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750557479997,7.4024,135.05,135.03,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750557480303,7.4024,135.05,135.01,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750557480508,41.0,135.08,135.0,14.91045914]
["bitfinex-derivatives","SOLF0:USTF0",1750557480802,10.04015914,135.06,135.0,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750557481006,10.04015914,135.04,134.96,43.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750557481196,41.0,135.03,134.96,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750557481397,41.0,135.03,134.94,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750557481704,10.04015914,135.02,134.94,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750557482296,10.04015914,135.07,134.96,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557482609,10.04015914,135.07,134.94,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750557482610,41.0,135.06,134.98,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557482904,48.402,135.06,135.0,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750557483109,41.0,135.06,134.99,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750557483501,41.0,135.06,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750557484107,48.4019,135.06,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750557486709,7.4029,135.05,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750557487101,7.4029,135.05,134.99,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750557487102,7.4032,135.04,134.99,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750557488199,7.4026,135.05,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750557488605,48.4019,135.06,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750557489109,7.4025,135.05,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750557490710,41.0,135.06,134.99,14.82085914]
["bitfinex-derivatives","SOLF0:USTF0",1750557490907,680.22,135.09,135.03,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557491408,41.02,135.09,135.05,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557492210,41.02,135.09,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750557492811,41.02,135.09,135.07,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750557493905,48.4186,135.12,135.07,17.44125914]
["bitfinex-derivatives","SOLF0:USTF0",1750557494206,41.02,135.12,135.08,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750557494407,41.02,135.12,135.07,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557495103,7.3993,135.11,135.06,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1750557497206,7.3998,135.1,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750557497405,41.02,135.12,135.05,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750557497711,41.02,135.12,135.03,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557498008,41.02,135.12,135.02,193.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750557498202,41.02,135.12,135.02,203.34505914]
["bitfinex-derivatives","SOLF0:USTF0",1750557498396,7.4002,135.09,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750557498600,40.94,135.09,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750557499608,40.94,135.09,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750557500009,40.94,135.09,135.04,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750557500510,7.4009,135.08,135.03,17.44325914]
["bitfinex-derivatives","SOLF0:USTF0",1750557501005,48.3403,135.09,135.04,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750557501312,40.94,135.09,135.03,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557502206,48.3406,135.09,135.04,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750557502711,40.94,135.09,135.03,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557502911,7.4008,135.08,135.03,17.44325914]
["bitfinex-derivatives","SOLF0:USTF0",1750557503510,40.94,135.09,135.03,17.44325914]
["bitfinex-derivatives","SOLF0:USTF0",1750557504107,7.4012,135.08,135.03,17.44325914]
["bitfinex-derivatives","SOLF0:USTF0",1750557504512,40.94,135.09,135.02,200.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750557504714,40.94,135.09,135.02,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1750557504914,40.94,135.09,135.02,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1750557505110,50.98015914,135.09,135.02,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1750557505312,7.4025,135.05,135.01,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750557505506,48.3425,135.05,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750557506517,40.94,135.05,134.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750557506815,40.94,135.05,135.0,10.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1750557507418,40.94,135.05,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750557508402,40.94,135.05,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750557509414,40.94,135.05,134.99,48.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750557509611,40.94,135.05,134.97,16.25945199]
["bitfinex-derivatives","SOLF0:USTF0",1750557509804,40.94,135.05,134.97,17.20252388]
["bitfinex-derivatives","SOLF0:USTF0",1750557510211,40.94,135.05,134.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750557510414,40.94,135.05,134.98,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557510615,40.94,135.05,135.01,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750557510816,40.94,135.05,134.97,16.25945199]
["bitfinex-derivatives","SOLF0:USTF0",1750557511019,40.94,135.05,135.0,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557511711,40.94,135.05,135.0,17.45312388]
["bitfinex-derivatives","SOLF0:USTF0",1750557511910,40.94,135.05,135.0,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557512109,40.94,135.05,134.98,9.10535199]
["bitfinex-derivatives","SOLF0:USTF0",1750557512315,40.94,135.05,134.99,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557512518,48.3429,135.05,134.99,17.45412388]
["bitfinex-derivatives","SOLF0:USTF0",1750557513021,48.3429,135.05,134.99,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750557513316,48.3429,135.05,134.99,17.45412388]
["bitfinex-derivatives","SOLF0:USTF0",1750557514822,48.3429,135.05,135.0,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557515118,48.3429,135.05,135.0,17.45352388]
["bitfinex-derivatives","SOLF0:USTF0",1750557516021,40.94,135.05,135.01,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750557516425,680.36,135.08,135.02,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557517624,7.4019,135.07,135.02,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557518014,7.4029,135.05,134.99,181.55937587]
["bitfinex-derivatives","SOLF0:USTF0",1750557518210,7.4029,135.05,134.99,17.45402388]
["bitfinex-derivatives","SOLF0:USTF0",1750557518520,7.4043,135.02,134.98,9.10535199]
["bitfinex-derivatives","SOLF0:USTF0",1750557518822,40.94,135.04,134.97,17.20252388]
["bitfinex-derivatives","SOLF0:USTF0",1750557519314,7.4039,135.03,134.97,24.60912388]
["bitfinex-derivatives","SOLF0:USTF0",1750557519824,40.94,135.04,134.97,24.60912388]
["bitfinex-derivatives","SOLF0:USTF0",1750557520724,7.4042,135.02,134.97,24.60912388]
["bitfinex-derivatives","SOLF0:USTF0",1750557520918,40.94,135.04,134.97,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750557521119,40.94,135.04,134.98,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557521317,7.4039,135.03,134.98,17.45412388]
["bitfinex-derivatives","SOLF0:USTF0",1750557521718,40.94,135.04,134.98,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557521924,7.4036,135.03,134.98,17.45452388]
["bitfinex-derivatives","SOLF0:USTF0",1750557523311,7.4036,135.03,134.98,26.55987587]
["bitfinex-derivatives","SOLF0:USTF0",1750557523524,7.4036,135.03,134.98,17.45452388]
["bitfinex-derivatives","SOLF0:USTF0",1750557523823,40.94,135.04,135.0,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557524618,40.94,135.04,135.01,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557524927,40.94,135.07,135.01,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557525118,7.4024,135.05,135.01,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557525717,40.94,135.07,135.01,10.04842388]
["bitfinex-derivatives","SOLF0:USTF0",1750557525918,40.94,135.07,135.02,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557526323,7.4023,135.06,135.02,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557526519,40.94,135.07,134.99,50.04535199]
["bitfinex-derivatives","SOLF0:USTF0",1750557526722,40.94,135.07,134.99,50.98470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557527117,40.94,135.07,134.99,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557527731,7.4045,135.02,134.99,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557528022,7.4045,135.02,134.98,12.52930652]
["bitfinex-derivatives","SOLF0:USTF0",1750557528228,7.4047,135.01,134.98,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750557528615,7.4047,135.01,134.97,14.69850652]
["bitfinex-derivatives","SOLF0:USTF0",1750557529128,40.94,135.03,134.95,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557529323,40.94,135.03,134.95,19.15005851]
["bitfinex-derivatives","SOLF0:USTF0",1750557529523,48.3436,135.03,134.97,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557529826,48.3436,135.03,134.97,19.15005851]
["bitfinex-derivatives","SOLF0:USTF0",1750557530128,48.3436,135.03,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750557530317,48.3436,135.03,134.99,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557530929,40.94,135.03,135.01,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557531130,41.6,135.06,135.01,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557532030,7.4028,135.05,135.01,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557532327,41.6,135.06,135.01,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557532820,7.4031,135.04,135.01,10.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750557534431,7.4031,135.04,135.0,12.51230652]
["bitfinex-derivatives","SOLF0:USTF0",1750557534928,7.4026,135.05,135.01,6.02843691]
["bitfinex-derivatives","SOLF0:USTF0",1750557536724,41.6,135.06,135.03,6.02843691]
["bitfinex-derivatives","SOLF0:USTF0",1750557537124,49.0023,135.06,135.03,6.02843691]
["bitfinex-derivatives","SOLF0:USTF0",1750557540337,7.4025,135.05,135.03,6.02843691]
["bitfinex-derivatives","SOLF0:USTF0",1750557540528,41.6,135.06,135.01,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750557540725,41.6,135.06,135.01,8.53024604]
["bitfinex-derivatives","SOLF0:USTF0",1750557540926,7.403,135.04,135.01,8.53024604]
["bitfinex-derivatives","SOLF0:USTF0",1750557541127,41.6,135.06,135.01,8.53024604]
["bitfinex-derivatives","SOLF0:USTF0",1750557542239,7.403,135.04,135.01,8.53024604]
["bitfinex-derivatives","SOLF0:USTF0",1750557544641,41.6,135.06,134.93,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750557544847,41.6,135.06,134.99,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557546644,7.4039,135.03,134.99,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557546850,41.6,135.06,134.99,15.24673306]
["bitfinex-derivatives","SOLF0:USTF0",1750557547053,41.6,135.05,134.99,15.24673306]
["bitfinex-derivatives","SOLF0:USTF0",1750557547253,41.6,135.05,134.99,17.76543306]
["bitfinex-derivatives","SOLF0:USTF0",1750557547754,7.403,135.04,135.0,9.21898702]
["bitfinex-derivatives","SOLF0:USTF0",1750557548156,681.02,135.08,135.03,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557548754,7.4018,135.07,135.03,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557548956,681.02,135.08,135.03,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557549254,681.02,135.08,135.03,15.24673306]
["bitfinex-derivatives","SOLF0:USTF0",1750557550356,681.02,135.08,135.04,9.21898702]
["bitfinex-derivatives","SOLF0:USTF0",1750557550552,681.02,135.08,135.03,15.24673306]
["bitfinex-derivatives","SOLF0:USTF0",1750557550749,681.02,135.08,135.02,15.24673306]
["bitfinex-derivatives","SOLF0:USTF0",1750557550950,681.02,135.08,135.01,9.21898702]
["bitfinex-derivatives","SOLF0:USTF0",1750557551348,6.02774604,135.07,135.01,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557551554,6.02774604,135.07,134.92,23.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1750557551555,6.02774604,135.03,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557551757,193.34,135.02,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557552057,41.6,135.01,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557552253,41.6,135.0,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557552455,6.02774604,135.05,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557552655,7.4061,134.99,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557555260,7.4053,135.0,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557555456,49.0053,135.0,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557555662,49.0053,135.0,134.95,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750557555968,49.0053,135.0,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557557155,41.6,135.0,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557557364,7.4059,134.99,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557558256,41.6,135.0,134.96,6.02774604]
["bitfinex-derivatives","SOLF0:USTF0",1750557558559,41.6,135.0,134.96,8.54544604]
["bitfinex-derivatives","SOLF0:USTF0",1750557558958,41.6,135.0,134.96,15.95274604]
["bitfinex-derivatives","SOLF0:USTF0",1750557559658,41.6,135.0,134.96,8.54544604]
["bitfinex-derivatives","SOLF0:USTF0",1750557560761,41.8,135.0,134.97,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557561765,41.8,135.02,134.99,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557562758,41.8,135.02,134.96,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750557563069,7.4052,135.0,134.97,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557563364,41.8,135.02,134.97,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557564663,7.4055,135.0,134.97,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557566463,7.4055,135.0,134.96,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750557566668,7.4055,135.0,134.96,8.54967398]
["bitfinex-derivatives","SOLF0:USTF0",1750557570567,7.4055,135.0,134.96,15.95697398]
["bitfinex-derivatives","SOLF0:USTF0",1750557571561,41.8,135.0,134.98,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557572774,7.4037,135.03,134.98,13.43827398]
["bitfinex-derivatives","SOLF0:USTF0",1750557572967,41.8,135.02,134.98,13.43827398]
["bitfinex-derivatives","SOLF0:USTF0",1750557573159,41.8,135.02,135.0,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557574769,49.2042,135.02,135.0,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557576266,41.8,135.02,135.0,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557577965,41.8,135.03,135.0,13.43667398]
["bitfinex-derivatives","SOLF0:USTF0",1750557578165,41.8,135.03,135.0,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557578668,41.8,135.03,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750557578868,41.8,135.03,135.0,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557579773,49.2039,135.03,135.0,6.03197398]
["bitfinex-derivatives","SOLF0:USTF0",1750557580870,150.48,135.02,134.95,13.82848053]
["bitfinex-derivatives","SOLF0:USTF0",1750557581069,6.0320952,135.01,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557581470,6.0320952,135.01,134.93,6.0320952]
["bitfinex-derivatives","SOLF0:USTF0",1750557582175,7.4072,134.97,134.93,6.0320952]
["bitfinex-derivatives","SOLF0:USTF0",1750557582374,41.8,134.96,134.93,6.0320952]
["bitfinex-derivatives","SOLF0:USTF0",1750557582673,49.2075,134.96,134.93,6.0320952]
["bitfinex-derivatives","SOLF0:USTF0",1750557582869,7.4075,134.96,134.93,6.0320952]
["bitfinex-derivatives","SOLF0:USTF0",1750557583069,49.2075,134.96,134.93,6.0320952]
["bitfinex-derivatives","SOLF0:USTF0",1750557583269,49.2075,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557583469,41.8,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557584174,7.4088,134.94,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557585175,7.409,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557585770,41.8,134.94,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557586177,49.2077,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557586378,49.2077,134.96,134.92,6.03212183]
["bitfinex-derivatives","SOLF0:USTF0",1750557587580,7.4077,134.96,134.92,6.03212183]
["bitfinex-derivatives","SOLF0:USTF0",1750557587775,49.2277,134.96,134.92,6.03212183]
["bitfinex-derivatives","SOLF0:USTF0",1750557587979,7.4084,134.95,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557588482,49.2284,134.95,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557588983,7.4084,134.95,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557589285,41.08,134.95,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557590073,639.62,135.0,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557590274,41.08,134.99,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557590778,41.08,134.99,134.93,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557591283,41.08,134.99,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557591673,7.4078,134.96,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750557591875,645.65712477,135.0,134.93,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557592073,41.1,134.99,134.93,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557592278,7.4068,134.97,134.93,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557592478,7.4068,134.97,134.95,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557594381,7.4064,134.98,134.95,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557595190,41.1,134.98,134.95,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557595581,7.4058,134.99,134.95,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557595782,6.03712477,135.08,134.97,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557596090,41.1,135.07,135.0,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557596386,7.4032,135.04,135.0,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557596585,41.1,135.03,135.0,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557597091,48.5036,135.03,135.0,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557598789,41.1,135.03,135.0,6.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1750557598994,41.1,135.03,134.99,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557599394,7.4044,135.02,134.99,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557600186,41.1,135.03,134.99,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557600187,7.4037,135.03,134.99,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557600394,639.84,135.08,135.01,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557600593,41.08,135.07,135.01,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557600790,7.4041,135.02,134.99,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557600994,639.84,135.08,134.98,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557600995,41.08,135.01,134.98,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557601596,41.08,135.01,134.98,13.43659432]
["bitfinex-derivatives","SOLF0:USTF0",1750557601790,639.84,135.08,135.0,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557601791,41.08,135.03,135.0,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557601993,41.08,135.03,135.01,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557604797,41.08,135.03,135.01,13.43529432]
["bitfinex-derivatives","SOLF0:USTF0",1750557605102,41.08,135.03,135.02,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557605803,41.08,135.05,135.02,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557605998,7.4019,135.06,135.04,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557606198,41.08,135.06,135.04,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557608504,680.92,135.08,135.04,13.43359432]
["bitfinex-derivatives","SOLF0:USTF0",1750557608707,680.92,135.08,135.06,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557608904,41.08,135.12,135.06,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557609200,41.08,135.12,135.09,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557609401,41.08,135.12,135.09,13.43079432]
["bitfinex-derivatives","SOLF0:USTF0",1750557609703,41.08,135.12,135.09,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557610897,41.08,135.12,135.07,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557611609,48.479,135.12,135.07,13.43189432]
["bitfinex-derivatives","SOLF0:USTF0",1750557612402,7.3992,135.11,135.07,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557613499,6.03069432,135.11,134.99,13.82848053]
["bitfinex-derivatives","SOLF0:USTF0",1750557613705,6.03069432,135.11,135.04,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557614018,41.08,135.12,135.06,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557614311,7.3997,135.1,135.08,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557614712,7.3992,135.11,135.08,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557614907,41.08,135.12,135.08,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557615510,48.4791,135.12,135.08,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557615710,41.08,135.12,135.08,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557616116,41.08,135.12,135.1,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557616509,639.6,135.15,135.1,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557616715,639.6,135.15,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557616916,41.06,135.16,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557617111,41.06,135.16,135.1,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750557617315,41.06,135.16,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557618013,41.06,135.16,135.13,13.42839432]
["bitfinex-derivatives","SOLF0:USTF0",1750557618318,639.4,135.22,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557618517,7.3952,135.19,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557620112,41.06,135.21,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557620113,47.09069432,135.21,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557621217,6.03069432,135.19,135.11,15.72889432]
["bitfinex-derivatives","SOLF0:USTF0",1750557621411,6.03069432,135.19,135.12,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750557621823,7.3963,135.17,135.12,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750557622028,41.04,135.16,135.12,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750557624528,48.4364,135.16,135.11,15.72889432]
["bitfinex-derivatives","SOLF0:USTF0",1750557624928,48.4364,135.16,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557625329,48.4364,135.16,135.11,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750557625330,41.04,135.16,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557625631,41.04,135.19,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557626628,48.4352,135.19,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557629932,48.4352,135.19,135.14,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557630237,41.04,135.19,135.14,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557630627,41.04,135.19,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557631542,7.3962,135.17,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557633333,7.3954,135.18,135.13,13.42869432]
["bitfinex-derivatives","SOLF0:USTF0",1750557633535,7.3954,135.18,135.13,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557633736,7.3954,135.18,135.13,13.42859432]
["bitfinex-derivatives","SOLF0:USTF0",1750557636639,7.3954,135.18,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557636837,7.3949,135.19,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557637034,41.02,135.18,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557637829,41.02,135.18,135.15,13.42739432]
["bitfinex-derivatives","SOLF0:USTF0",1750557638032,41.02,135.18,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557638943,48.4154,135.18,135.15,6.03069432]
["bitfinex-derivatives","SOLF0:USTF0",1750557642450,48.4154,135.18,135.15,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557644248,41.02,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557644448,41.02,135.18,135.14,13.41409829]
["bitfinex-derivatives","SOLF0:USTF0",1750557644650,41.02,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557645949,7.3959,135.17,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557646150,41.02,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557646546,48.4154,135.18,135.14,13.41409829]
["bitfinex-derivatives","SOLF0:USTF0",1750557649153,48.4154,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557650354,7.396,135.17,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557651659,48.4155,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557652058,48.4155,135.18,135.14,13.41409829]
["bitfinex-derivatives","SOLF0:USTF0",1750557652254,41.02,135.18,135.14,13.41409829]
["bitfinex-derivatives","SOLF0:USTF0",1750557652559,41.02,135.18,135.11,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750557652560,41.02,135.18,135.16,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557654359,41.02,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557654666,41.02,135.18,135.12,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557655653,41.02,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557656762,48.4157,135.18,135.14,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557657061,41.02,135.18,135.14,13.41399829]
["bitfinex-derivatives","SOLF0:USTF0",1750557657264,41.02,135.18,135.15,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557657766,48.4154,135.18,135.15,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557658259,41.02,135.18,135.15,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557660366,48.4153,135.18,135.15,6.01659829]
["bitfinex-derivatives","SOLF0:USTF0",1750557662964,41.02,135.18,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557663462,12.74374162,135.27,135.16,13.41185084]
["bitfinex-derivatives","SOLF0:USTF0",1750557663664,6.01595084,135.25,135.17,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557663858,6.01595084,135.21,135.13,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557664057,40.96,135.2,135.13,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557664364,40.96,135.2,135.11,18.49578053]
["bitfinex-derivatives","SOLF0:USTF0",1750557664365,40.96,135.2,135.11,10.68325084]
["bitfinex-derivatives","SOLF0:USTF0",1750557664568,5.73110063,135.19,135.11,18.08225084]
["bitfinex-derivatives","SOLF0:USTF0",1750557664871,5.72989573,135.18,135.11,15.71415084]
["bitfinex-derivatives","SOLF0:USTF0",1750557665063,40.96,135.2,135.11,15.71415084]
["bitfinex-derivatives","SOLF0:USTF0",1750557665258,11.7449882,135.19,135.11,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750557665566,6.01595084,135.17,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557665772,40.96,135.16,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557666364,7.399,135.12,135.08,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557666668,40.96,135.12,135.08,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557666966,40.96,135.12,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557667768,48.3586,135.12,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557668263,40.96,135.12,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557668772,40.96,135.12,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557670366,48.3591,135.12,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557672469,40.96,135.12,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557672677,40.96,135.12,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557676169,7.3979,135.14,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557677575,40.96,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557678576,7.398,135.14,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557678778,40.96,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557679579,7.3986,135.13,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557680385,7.3986,135.13,135.09,13.41615084]
["bitfinex-derivatives","SOLF0:USTF0",1750557682580,7.3975,135.14,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750557682884,40.96,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557683275,48.3571,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557684080,7.3978,135.14,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557684283,40.96,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557686182,40.96,135.15,135.13,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557687380,48.3571,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557688887,40.96,135.15,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557689186,40.96,135.15,135.08,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750557689387,40.96,135.15,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557689787,7.3976,135.14,135.09,13.41565084]
["bitfinex-derivatives","SOLF0:USTF0",1750557690184,40.96,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557690479,48.3573,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557690891,7.3979,135.14,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557691185,40.96,135.15,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557691982,7.3984,135.13,135.1,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557692190,40.96,135.15,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557692388,7.3985,135.13,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557693184,7.3975,135.14,135.09,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557693385,7.3975,135.14,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557694084,48.3571,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557694985,48.3571,135.15,135.11,13.41505084]
["bitfinex-derivatives","SOLF0:USTF0",1750557696188,7.3976,135.14,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557696591,48.2576,135.14,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557696994,40.86,135.14,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557697397,48.2571,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557700395,48.2571,135.15,135.11,13.41505084]
["bitfinex-derivatives","SOLF0:USTF0",1750557700596,40.86,135.15,135.13,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557700896,40.86,135.15,135.11,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557703092,48.257,135.15,135.11,13.41465084]
["bitfinex-derivatives","SOLF0:USTF0",1750557703292,40.86,135.15,135.11,13.41465084]
["bitfinex-derivatives","SOLF0:USTF0",1750557703694,40.86,135.15,135.13,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557704491,639.08,135.21,135.13,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557704492,40.86,135.18,135.13,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557704691,40.86,135.18,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557705302,40.86,135.18,135.16,13.41235084]
["bitfinex-derivatives","SOLF0:USTF0",1750557705494,679.94,135.21,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557705694,40.86,135.21,135.2,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557706398,40.86,135.21,135.18,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557706601,40.86,135.21,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557707488,7.3943,135.2,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557707901,48.2538,135.21,135.18,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557708405,40.86,135.21,135.18,13.41125084]
["bitfinex-derivatives","SOLF0:USTF0",1750557709003,40.86,135.22,135.18,13.41125084]
["bitfinex-derivatives","SOLF0:USTF0",1750557709406,40.86,135.22,135.18,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557709602,40.86,135.22,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557710203,7.3946,135.2,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557710410,40.86,135.22,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557711511,7.394,135.21,135.16,13.41215084]
["bitfinex-derivatives","SOLF0:USTF0",1750557712311,7.3945,135.2,135.16,13.41215084]
["bitfinex-derivatives","SOLF0:USTF0",1750557712511,7.3945,135.2,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557714611,40.86,135.22,135.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750557714612,46.87595084,135.22,135.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750557714818,46.87595084,135.22,135.14,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557714819,40.86,135.22,135.14,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557715013,7.3957,135.18,135.14,13.41305084]
["bitfinex-derivatives","SOLF0:USTF0",1750557715214,48.0957,135.18,135.14,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557717308,40.7,135.18,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557718502,6.01595084,135.24,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557718707,40.7,135.23,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557718906,7.3952,135.19,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557720513,40.7,135.23,135.17,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557721015,7.3946,135.2,135.17,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557723124,7.3938,135.21,135.17,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557723319,40.7,135.23,135.19,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557723915,7.3935,135.22,135.19,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557724716,48.0927,135.23,135.19,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557724910,40.7,135.23,135.19,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557725114,40.7,135.23,135.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750557725323,40.7,135.23,135.16,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557725517,40.7,135.23,135.18,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557725920,7.394,135.21,135.18,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557727218,7.3933,135.22,135.18,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557731112,7.3927,135.23,135.18,13.41125084]
["bitfinex-derivatives","SOLF0:USTF0",1750557731422,40.7,135.23,135.2,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557731927,40.7,135.23,135.22,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557732524,7.3916,135.25,135.22,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557732726,40.7,135.26,135.22,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557732926,40.7,135.26,135.22,13.40895084]
["bitfinex-derivatives","SOLF0:USTF0",1750557733528,48.091,135.26,135.22,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557734424,48.091,135.26,135.22,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750557734624,48.091,135.26,135.24,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557736435,679.76,135.28,135.24,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557736732,40.7,135.28,135.26,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557737328,40.7,135.31,135.26,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557737522,40.7,135.31,135.28,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557737727,48.0878,135.32,135.3,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557740030,40.7,135.32,135.3,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557741336,40.7,135.32,135.28,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557741734,7.3883,135.31,135.28,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557742234,48.0878,135.32,135.28,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557742435,48.0878,135.32,135.3,6.01595084]
["bitfinex-derivatives","SOLF0:USTF0",1750557742734,40.7,135.32,135.3,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557744032,40.7,135.32,135.3,13.39216046]
["bitfinex-derivatives","SOLF0:USTF0",1750557744225,7.3867,135.34,135.3,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557744541,679.28,135.35,135.3,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557745334,7.3875,135.33,135.3,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557745527,638.72,135.35,135.3,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557745733,686.6665,135.35,135.32,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557746338,679.28,135.35,135.32,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557746538,40.56,135.35,135.34,6.00346046]
["bitfinex-derivatives","SOLF0:USTF0",1750557751441,644.44346046,135.42,135.3,6.00390883]
["bitfinex-derivatives","SOLF0:USTF0",1750557751442,6.00390883,135.38,135.3,6.00390883]
["bitfinex-derivatives","SOLF0:USTF0",1750557751744,40.54,135.37,135.3,6.00390883]
["bitfinex-derivatives","SOLF0:USTF0",1750557752244,40.54,135.37,135.32,6.00390883]
["bitfinex-derivatives","SOLF0:USTF0",1750557753235,7.3864,135.35,135.32,6.00390883]
["bitfinex-derivatives","SOLF0:USTF0",1750557755847,40.54,135.37,135.28,53.94490883]
["bitfinex-derivatives","SOLF0:USTF0",1750557756149,40.54,135.4,135.34,6.00390883]
["bitfinex-derivatives","SOLF0:USTF0",1750557756351,46.53968208,135.4,135.32,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557756545,40.54,135.4,135.32,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557756744,7.3848,135.38,135.34,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557757342,7.3849,135.37,135.34,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557757850,40.54,135.39,135.28,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750557758048,40.54,135.39,135.28,46.53968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557758250,40.54,135.39,135.31,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557758637,7.3867,135.34,135.31,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557759744,7.3872,135.33,135.31,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557760051,40.54,135.35,135.29,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557760249,40.54,135.34,135.27,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557760550,46.53968208,135.34,135.25,46.53968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557760757,46.53968208,135.34,135.25,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557761147,7.3909,135.26,135.25,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557761849,40.54,135.3,135.23,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557762349,40.54,135.3,135.25,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557763553,7.3909,135.26,135.25,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557764246,40.54,135.3,135.23,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557764952,7.3908,135.27,135.23,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557765955,7.3899,135.28,135.25,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557767458,7.3894,135.29,135.25,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557767947,40.54,135.3,135.23,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557768148,5.99968208,135.28,135.21,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750557768356,46.53968208,135.3,135.21,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557769259,7.3916,135.25,135.21,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557770159,7.3922,135.24,135.21,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557771548,40.54,135.26,135.23,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557771861,40.46,135.29,135.23,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557773053,40.46,135.29,135.25,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557773962,47.8495,135.29,135.25,13.39108208]
["bitfinex-derivatives","SOLF0:USTF0",1750557774163,40.46,135.29,135.27,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557774353,40.46,135.32,135.27,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557775267,7.3891,135.3,135.27,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557775867,7.3894,135.29,135.27,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557780569,46.45968208,135.32,135.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750557780762,5.99968208,135.3,135.22,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557781065,7.3922,135.24,135.22,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557781367,40.46,135.26,135.22,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557781956,40.46,135.26,135.2,46.45968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557782159,7.3935,135.22,135.2,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557782770,7.3926,135.23,135.2,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557783267,40.46,135.26,135.22,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557784768,7.3916,135.25,135.22,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557784958,40.46,135.26,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557785667,40.46,135.29,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557786057,7.3913,135.26,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557786666,7.3906,135.27,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557788370,7.3899,135.28,135.24,13.39158208]
["bitfinex-derivatives","SOLF0:USTF0",1750557789072,7.3899,135.28,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557789768,7.3905,135.27,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557790166,40.46,135.29,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557790366,7.39,135.28,135.24,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557791777,40.46,135.29,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557792667,7.3899,135.28,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557793574,40.46,135.29,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557796880,7.39,135.28,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557798070,7.3904,135.27,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557798380,40.46,135.29,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557798984,7.3902,135.28,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557799276,40.46,135.29,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557800879,7.3899,135.28,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557801576,47.8494,135.29,135.26,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557801785,40.46,135.32,135.28,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557801979,40.46,135.32,135.3,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557802675,47.8482,135.32,135.3,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557803482,40.38,135.41,135.3,46.37968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557803781,40.38,135.41,135.36,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557804284,7.3837,135.4,135.38,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557804987,7.3838,135.39,135.38,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557805481,40.38,135.41,135.38,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557805677,7.3835,135.4,135.38,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557806188,40.38,135.41,135.38,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557807074,40.38,135.41,135.4,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557807679,47.7628,135.41,135.4,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557807978,40.36,135.44,135.4,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557808183,47.7405,135.46,135.42,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557808382,47.7405,135.46,135.44,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557808684,40.36,135.46,135.44,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557809186,40.36,135.46,135.38,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750557809377,40.36,135.46,135.44,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557809573,40.36,135.46,135.43,5.99968208]
["bitfinex-derivatives","SOLF0:USTF0",1750557810186,7.3806,135.45,135.43,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557810587,40.36,135.46,135.43,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557810787,40.36,135.46,135.38,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750557810788,40.36,135.46,135.45,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557811677,40.36,135.46,135.43,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557812694,7.381,135.45,135.43,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557813184,40.36,135.46,135.43,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557813490,40.36,135.46,135.45,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557814790,47.74,135.46,135.45,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557816791,40.36,135.46,135.45,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557817898,40.34,135.49,135.45,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557818996,7.3795,135.47,135.45,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557819296,7.379,135.48,135.45,5.99209773]
["bitfinex-derivatives","SOLF0:USTF0",1750557820294,40.34,135.49,135.47,5.98803764]
["bitfinex-derivatives","SOLF0:USTF0",1750557820701,40.34,135.49,135.45,5.98803764]
["bitfinex-derivatives","SOLF0:USTF0",1750557821188,40.34,135.49,135.44,5.98803764]
["bitfinex-derivatives","SOLF0:USTF0",1750557821593,7.3794,135.48,135.44,5.98803764]
["bitfinex-derivatives","SOLF0:USTF0",1750557821799,40.34,135.49,135.46,5.98803764]
["bitfinex-derivatives","SOLF0:USTF0",1750557822303,47.7188,135.49,135.46,5.98803764]
["bitfinex-derivatives","SOLF0:USTF0",1750557822598,40.34,135.49,135.47,5.98866969]
["bitfinex-derivatives","SOLF0:USTF0",1750557822800,29.00235473,135.61,135.47,5.98866969]
["bitfinex-derivatives","SOLF0:USTF0",1750557823001,22.0952,135.74,135.41,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750557823002,40.32,135.56,135.5,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557823303,7.376,135.54,135.52,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557823498,40.32,135.56,135.52,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557824006,7.3761,135.54,135.52,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557824305,40.32,135.56,135.52,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557824500,40.32,135.61,135.54,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557824705,40.32,135.61,135.58,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557825301,40.32,135.61,135.59,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557826901,2.3754,135.65,135.54,42.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750557826902,40.32,135.65,135.6,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557827411,7.3712,135.63,135.6,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557827607,40.32,135.69,135.62,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557827809,7.3686,135.68,135.66,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557828502,7.3686,135.67,135.66,5.98498855]
["bitfinex-derivatives","SOLF0:USTF0",1750557828896,40.32,135.69,135.65,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557829101,47.688,135.69,135.67,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557829301,40.32,135.69,135.67,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557829604,7.3671,135.7,135.67,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557830003,40.3,135.71,135.65,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557830304,7.3688,135.67,135.62,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750557830505,40.3,135.71,135.64,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557830899,7.3692,135.66,135.64,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557831101,40.3,135.71,135.64,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557831299,40.3,135.71,135.62,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750557831505,50.25346553,135.71,135.59,42.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750557831701,50.25346553,135.71,135.6,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557832609,9.95346553,135.7,135.6,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557833011,7.3707,135.64,135.6,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557833811,40.2,135.65,135.62,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557835004,40.2,135.68,135.62,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557835309,47.5686,135.68,135.64,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557835705,40.2,135.68,135.64,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557837816,47.5683,135.68,135.64,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557838118,47.5683,135.68,135.61,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750557838119,40.2,135.68,135.62,9.95346553]
["bitfinex-derivatives","SOLF0:USTF0",1750557838704,7.3688,135.67,135.62,17.32436553]
["bitfinex-derivatives","SOLF0:USTF0",1750557838909,40.2,135.68,135.61,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750557838910,40.2,135.68,135.64,9.95417045]
["bitfinex-derivatives","SOLF0:USTF0",1750557839906,637.54,135.74,135.67,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557840109,40.18,135.73,135.67,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557840313,40.18,135.73,135.69,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557840509,40.18,135.79,135.71,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557840818,40.18,135.79,135.73,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557841016,40.18,135.79,135.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750557841017,40.18,135.79,135.75,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557842414,40.18,135.79,135.73,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557842614,40.18,135.79,135.71,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557843013,7.3642,135.76,135.71,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557843320,40.18,135.79,135.73,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557844120,40.18,135.79,135.71,12.44045302]
["bitfinex-derivatives","SOLF0:USTF0",1750557844910,40.18,135.79,135.7,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750557845111,50.13085302,135.79,135.69,12.30615302]
["bitfinex-derivatives","SOLF0:USTF0",1750557845306,50.13085302,135.79,135.67,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750557845307,9.95085302,135.77,135.67,50.13085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557845512,9.95085302,135.75,135.65,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557845714,42.482,135.74,135.65,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557846426,7.3663,135.72,135.67,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557846624,40.16,135.74,135.68,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557846815,7.3663,135.72,135.68,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557847013,40.16,135.74,135.68,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557847416,7.3654,135.73,135.68,17.31875302]
["bitfinex-derivatives","SOLF0:USTF0",1750557847614,40.16,135.74,135.68,17.31875302]
["bitfinex-derivatives","SOLF0:USTF0",1750557848124,40.16,135.74,135.68,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557848523,40.16,135.74,135.7,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557849221,40.16,135.74,135.72,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557849424,40.16,135.77,135.72,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557850514,40.16,135.77,135.74,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557850825,40.16,135.77,135.64,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750557850826,40.16,135.83,135.76,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557851820,7.361,135.82,135.77,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750557852019,40.16,135.83,135.76,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557852618,7.3609,135.82,135.77,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750557852820,40.16,135.83,135.76,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557853827,40.16,135.83,135.78,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557854625,7.3609,135.82,135.78,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557855223,7.3612,135.81,135.77,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750557855414,40.16,135.83,135.77,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557855819,47.52,135.83,135.78,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750557856526,7.3606,135.82,135.77,17.31385302]
["bitfinex-derivatives","SOLF0:USTF0",1750557856720,40.16,135.83,135.77,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557857125,7.3611,135.81,135.77,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557857321,40.14,135.86,135.8,9.95085302]
["bitfinex-derivatives","SOLF0:USTF0",1750557857621,40.14,135.86,135.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750557857823,40.14,135.86,135.8,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557858220,7.3593,135.85,135.8,17.28936148]
["bitfinex-derivatives","SOLF0:USTF0",1750557858434,40.14,135.86,135.8,17.28936148]
["bitfinex-derivatives","SOLF0:USTF0",1750557858818,40.14,135.86,135.78,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557859926,9.92786148,135.83,135.74,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557860124,42.565,135.82,135.74,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557860323,7.3628,135.78,135.74,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557861120,7.3633,135.77,135.74,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557862430,40.14,135.78,135.72,17.17526148]
["bitfinex-derivatives","SOLF0:USTF0",1750557862630,40.14,135.78,135.72,12.39026148]
["bitfinex-derivatives","SOLF0:USTF0",1750557863229,7.3644,135.75,135.72,12.39026148]
["bitfinex-derivatives","SOLF0:USTF0",1750557863733,7.365,135.74,135.7,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557864732,7.3644,135.75,135.7,17.29486148]
["bitfinex-derivatives","SOLF0:USTF0",1750557865226,7.3652,135.74,135.69,47.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750557865426,7.3652,135.74,135.7,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557865933,7.3658,135.73,135.7,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557866333,40.14,135.78,135.7,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557866531,40.14,135.78,135.72,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557867428,7.3638,135.76,135.72,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557868028,40.14,135.78,135.72,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557869327,6.00297499,135.77,135.72,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557869526,6.00228497,135.76,135.72,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557869728,7.3647,135.75,135.72,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557870330,7.3649,135.74,135.72,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557871031,40.64,135.74,135.7,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557871741,48.0052,135.74,135.7,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557871936,6.70249952,135.78,135.7,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557872243,54.01028503,135.77,135.73,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557872435,48.0033,135.77,135.73,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557872635,48.0033,135.77,135.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750557872636,40.64,135.77,135.71,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557873030,40.64,135.77,135.73,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557873330,40.64,135.8,135.75,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557873529,40.64,135.8,135.71,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750557873732,7.3625,135.79,135.75,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557873932,40.64,135.8,135.77,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557874530,40.64,135.8,135.71,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750557874735,40.64,135.8,135.75,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557875038,7.3626,135.79,135.75,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557875238,40.64,135.8,135.71,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750557875530,40.64,135.8,135.76,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557875733,40.64,135.8,135.76,17.29146148]
["bitfinex-derivatives","SOLF0:USTF0",1750557876037,40.64,135.8,135.76,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557876239,40.64,135.8,135.78,9.92786148]
["bitfinex-derivatives","SOLF0:USTF0",1750557876531,6.70249952,135.85,135.78,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557876532,40.64,135.83,135.78,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557876737,7.3612,135.81,135.78,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557876939,40.64,135.83,135.78,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557877133,6.01371755,135.82,135.78,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557877328,40.64,135.83,135.78,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557877536,13.37649777,135.82,135.78,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557877736,7.3607,135.82,135.78,17.29635416]
["bitfinex-derivatives","SOLF0:USTF0",1750557877939,40.64,135.83,135.78,17.29635416]
["bitfinex-derivatives","SOLF0:USTF0",1750557878140,48.0004,135.83,135.78,17.29635416]
["bitfinex-derivatives","SOLF0:USTF0",1750557878335,6.01887371,135.82,135.78,17.29635416]
["bitfinex-derivatives","SOLF0:USTF0",1750557878538,48.0004,135.83,135.78,17.29635416]
["bitfinex-derivatives","SOLF0:USTF0",1750557878739,6.02224231,135.82,135.78,17.29635416]
["bitfinex-derivatives","SOLF0:USTF0",1750557878938,48.0004,135.83,135.78,17.29635416]
["bitfinex-derivatives","SOLF0:USTF0",1750557879145,6.0478977,135.82,135.75,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750557879336,40.64,135.83,135.8,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557879536,40.64,135.83,135.75,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750557879537,40.64,135.83,135.77,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557879730,13.41752546,135.82,135.77,17.29655416]
["bitfinex-derivatives","SOLF0:USTF0",1750557879928,40.64,135.83,135.77,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557880132,40.64,135.83,135.79,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557880340,40.64,135.83,135.8,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750557880541,40.64,135.83,135.79,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557881940,48.0004,135.83,135.79,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557882538,7.3593,135.85,135.8,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750557882837,7.3593,135.85,135.81,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557883037,7.3593,135.85,135.75,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750557883038,7.3604,135.83,135.79,9.93375416]
["bitfinex-derivatives","SOLF0:USTF0",1750557883239,7.3604,135.83,135.78,17.29605416]
["bitfinex-derivatives","SOLF0:USTF0",1750557884943,7.3596,135.84,135.8,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557885849,7.359,135.85,135.8,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557886143,6.08730148,135.84,135.8,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557886440,7.36,135.84,135.8,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557886841,7.3604,135.83,135.78,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750557887144,7.3604,135.83,135.79,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557887340,13.43540719,135.84,135.79,17.29334746]
["bitfinex-derivatives","SOLF0:USTF0",1750557887540,7.3596,135.84,135.79,17.29334746]
["bitfinex-derivatives","SOLF0:USTF0",1750557887741,40.62,135.86,135.79,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557887942,6.07471087,135.85,135.81,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557888133,40.62,135.86,135.81,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557888339,40.62,135.86,135.83,9.93164746]
["bitfinex-derivatives","SOLF0:USTF0",1750557889650,40.62,135.86,135.83,17.29124746]
["bitfinex-derivatives","SOLF0:USTF0",1750557890350,40.62,135.89,135.85,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557890840,40.62,135.89,135.85,17.28206597]
["bitfinex-derivatives","SOLF0:USTF0",1750557891840,40.62,135.89,135.87,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557892047,40.62,135.92,135.87,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557892248,40.62,135.92,135.89,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557892851,676.56,135.95,135.91,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557893551,40.62,135.95,135.91,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557894140,41.14,135.98,135.93,17.27776597]
["bitfinex-derivatives","SOLF0:USTF0",1750557894341,41.14,135.98,135.95,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557895048,41.14,135.98,135.92,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557895349,6.06788325,135.97,135.89,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557895646,7.3551,135.93,135.89,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557895847,6.0800598,135.95,135.89,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557896049,41.14,135.94,135.89,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557896352,41.14,135.93,135.88,12.42576597]
["bitfinex-derivatives","SOLF0:USTF0",1750557896649,7.3553,135.92,135.87,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557897243,41.14,135.93,135.89,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557897444,41.14,135.93,135.91,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557898043,2.3538,136.01,135.91,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557898044,683.54249952,136.02,135.91,17.28356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557898351,7.3512,136.0,135.97,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557898544,676.84,136.02,135.97,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557898941,635.72,136.02,135.99,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557899250,41.12,136.01,135.99,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557899850,41.12,136.01,135.93,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750557900151,41.12,136.01,135.98,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557901642,41.12,136.04,136.0,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557901844,41.12,136.04,136.02,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557902650,41.12,136.04,136.02,17.27286597]
["bitfinex-derivatives","SOLF0:USTF0",1750557903558,41.12,136.04,136.02,9.92356597]
["bitfinex-derivatives","SOLF0:USTF0",1750557903949,41.1,136.08,136.03,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557904147,41.1,136.08,136.06,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557905243,41.1,136.08,136.03,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557905749,7.3477,136.06,136.03,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557906443,7.3472,136.07,136.03,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557909053,2.3578,136.1,136.03,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557909249,2.3578,136.1,135.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750557909250,41.08,136.1,136.07,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557909651,41.08,136.1,135.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750557909853,2.2713,136.09,135.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750557910054,12.16637038,136.09,136.0,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557910248,12.16637038,136.09,135.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750557910455,12.16637038,136.09,135.98,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557910655,9.89507038,136.07,135.96,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557910853,9.89507038,136.05,135.96,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557911051,635.02,136.04,135.94,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557911249,7.3514,136.0,135.94,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557911455,41.08,135.99,135.94,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557911758,41.08,135.98,135.94,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557912564,41.08,135.98,135.96,9.89507038]
["bitfinex-derivatives","SOLF0:USTF0",1750557913069,676.1,136.04,135.97,9.9003811]
["bitfinex-derivatives","SOLF0:USTF0",1750557913257,676.1,136.04,136.0,9.9003811]
["bitfinex-derivatives","SOLF0:USTF0",1750557913754,7.3493,136.03,136.0,9.9003811]
["bitfinex-derivatives","SOLF0:USTF0",1750557914367,676.1,136.04,135.98,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750557914568,676.1,136.04,136.0,9.9003811]
["bitfinex-derivatives","SOLF0:USTF0",1750557915663,676.1,136.04,135.91,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750557915864,676.1,136.04,135.97,9.9003811]
["bitfinex-derivatives","SOLF0:USTF0",1750557916463,7.3502,136.02,135.97,9.9003811]
["bitfinex-derivatives","SOLF0:USTF0",1750557916868,7.3502,136.02,135.97,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557917066,7.3502,136.02,135.97,22.52834956]
["bitfinex-derivatives","SOLF0:USTF0",1750557917464,7.3504,136.01,135.96,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557917666,41.08,136.0,135.96,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557918260,41.08,136.0,135.97,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1750557918466,41.08,136.0,135.96,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557919071,41.08,136.03,135.99,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557919877,41.08,136.03,136.0,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750557920364,41.08,136.03,135.99,22.52744956]
["bitfinex-derivatives","SOLF0:USTF0",1750557920565,41.08,136.03,135.98,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557921376,41.08,136.03,136.0,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750557921573,41.08,136.03,135.98,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557922870,41.08,136.03,135.97,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750557923079,41.08,136.03,136.0,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557923580,41.08,136.03,135.97,20.13404956]
["bitfinex-derivatives","SOLF0:USTF0",1750557923970,41.08,136.03,136.0,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557924170,41.08,136.03,136.01,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750557925173,41.08,136.03,136.0,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750557925582,41.08,136.03,135.99,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557925776,41.82,136.06,136.03,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750557925977,41.82,136.06,136.02,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557926275,41.82,136.06,136.01,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557926783,41.82,136.06,136.02,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750557927175,41.82,136.06,136.01,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557927376,41.82,136.06,136.04,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557928483,41.82,136.06,136.02,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557929483,41.82,136.06,136.03,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750557930179,41.82,136.06,136.02,22.52574956]
["bitfinex-derivatives","SOLF0:USTF0",1750557931183,41.82,136.06,136.02,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557931381,41.82,136.06,135.99,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557931587,7.3514,135.99,135.97,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557931881,41.8,136.0,135.94,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557932185,7.3533,135.96,135.92,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557932382,41.8,135.96,135.92,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557932578,7.3536,135.95,135.92,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557932780,41.8,135.96,135.92,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557933184,7.3536,135.95,135.92,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557933775,49.1531,135.96,135.92,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557933984,41.8,135.96,135.91,22.53174956]
["bitfinex-derivatives","SOLF0:USTF0",1750557934283,41.8,135.96,135.91,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557934284,7.3537,135.95,135.91,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557934689,41.8,135.96,135.91,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557934885,7.3545,135.94,135.91,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557935685,41.8,135.96,135.88,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557935883,6.15015265,135.95,135.88,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557936088,41.8,135.96,135.88,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557936287,13.50408935,135.95,135.88,15.17614956]
["bitfinex-derivatives","SOLF0:USTF0",1750557936483,41.8,135.96,135.9,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750557936781,41.8,135.96,135.86,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750557936782,6.15355183,135.95,135.89,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557936980,41.8,135.96,135.89,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557937181,6.15355019,135.95,135.89,17.27324248]
["bitfinex-derivatives","SOLF0:USTF0",1750557937391,41.8,135.96,135.89,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557937594,6.15578327,135.95,135.89,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557937790,41.8,135.96,135.87,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557937989,14.31647684,135.95,135.87,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557938193,6.09525923,135.94,135.87,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557938499,6.09525923,135.93,135.85,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557938794,41.82,135.92,135.85,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557940198,51.73694248,135.92,135.82,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750557940395,7.3577,135.88,135.82,21.96004248]
["bitfinex-derivatives","SOLF0:USTF0",1750557940588,41.82,135.87,135.84,9.91694248]
["bitfinex-derivatives","SOLF0:USTF0",1750557940790,41.82,135.88,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557940989,41.82,135.9,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557941186,41.82,135.9,135.86,17.2808807]
["bitfinex-derivatives","SOLF0:USTF0",1750557941391,41.82,135.9,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557942096,7.3572,135.89,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557942498,41.82,135.9,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557942798,49.1763,135.9,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557943499,41.82,135.9,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557943896,41.82,135.9,135.82,46.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750557943897,41.82,135.9,135.84,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557944097,41.82,135.9,135.86,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557945398,49.1766,135.9,135.82,46.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750557945597,41.82,135.9,135.82,46.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750557945801,41.82,135.9,135.85,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557946501,7.3575,135.88,135.85,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557946688,41.82,135.9,135.84,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557947203,41.82,135.9,135.82,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557947693,41.82,135.9,135.78,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750557947694,51.7424807,135.9,135.78,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750557947893,51.7424807,135.9,135.79,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557948506,51.7424807,135.9,135.81,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557949201,7.3594,135.85,135.81,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557949403,41.84,135.85,135.81,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557950405,41.84,135.85,135.78,12.3456807]
["bitfinex-derivatives","SOLF0:USTF0",1750557950603,41.84,135.85,135.8,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557951505,49.199,135.85,135.8,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557951815,41.84,135.85,135.8,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557952395,7.36,135.83,135.8,9.9224807]
["bitfinex-derivatives","SOLF0:USTF0",1750557953808,7.36,135.83,135.79,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557954003,7.3607,135.82,135.79,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557954210,41.84,135.85,135.79,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557954404,43.8493,135.84,135.79,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557954605,7.3611,135.81,135.79,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557955507,41.58,135.83,135.77,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557955909,7.3621,135.8,135.77,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557956106,41.58,135.79,135.73,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750557956311,7.3642,135.76,135.72,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750557956508,41.58,135.79,135.72,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557956710,677.28,135.79,135.7,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557957002,12.28594936,135.78,135.69,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557957805,9.93184936,135.76,135.65,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557957999,9.93184936,135.72,135.62,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750557958205,41.58,135.71,135.62,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557958401,9.93184936,135.7,135.61,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750557958605,12.42794936,135.7,135.62,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557959203,2.4961,135.7,135.64,9.93184936]
["bitfinex-derivatives","SOLF0:USTF0",1750557959410,677.28,135.71,135.59,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557959720,9.95383142,135.67,135.57,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557959909,9.95383142,135.65,135.55,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557960103,41.6,135.64,135.55,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557960306,41.6,135.64,135.54,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750557960307,9.95383142,135.63,135.54,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750557960510,2.4961,135.63,135.54,12.37963142]
["bitfinex-derivatives","SOLF0:USTF0",1750557960707,12.44993142,135.63,135.54,12.37963142]
["bitfinex-derivatives","SOLF0:USTF0",1750557960909,648.42993142,135.63,135.54,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557961214,41.6,135.62,135.56,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557961406,41.6,135.62,135.57,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750557961915,48.9702,135.65,135.59,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1750557962108,41.6,135.65,135.59,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1750557962306,9.95383142,135.68,135.58,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557962615,41.62,135.68,135.62,9.95383142]
["bitfinex-derivatives","SOLF0:USTF0",1750557963213,48.9886,135.68,135.63,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750557963414,41.62,135.68,135.61,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557963924,7.3692,135.66,135.61,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557964423,7.3698,135.65,135.61,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557965729,41.62,135.68,135.59,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557966215,41.62,135.68,135.61,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557966812,41.62,135.68,135.59,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557967217,7.3715,135.62,135.59,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557967417,41.62,135.64,135.57,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557967621,41.62,135.64,135.55,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557967818,9.95500038,135.63,135.53,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557968316,7.3742,135.57,135.53,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557968515,41.62,135.6,135.53,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557969226,41.62,135.6,135.52,12.39840038]
["bitfinex-derivatives","SOLF0:USTF0",1750557969425,41.62,135.6,135.5,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557969623,41.62,135.6,135.52,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557969927,41.64,135.63,135.59,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750557970131,41.64,135.66,135.62,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557970328,41.64,135.67,135.62,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557971718,7.3693,135.66,135.62,9.95500038]
["bitfinex-derivatives","SOLF0:USTF0",1750557971922,41.64,135.67,135.56,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750557972128,41.64,135.67,135.59,9.96068017]
["bitfinex-derivatives","SOLF0:USTF0",1750557973027,7.3719,135.62,135.59,9.96068017]
["bitfinex-derivatives","SOLF0:USTF0",1750557973332,12.23888017,135.69,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557973333,41.64,135.63,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557973523,7.3716,135.62,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557974323,7.3721,135.61,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557974527,41.64,135.63,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557975025,7.3723,135.61,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557975833,41.64,135.63,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557975834,7.3726,135.6,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557976630,41.64,135.63,135.58,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557976823,41.64,135.63,135.61,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557977028,41.64,135.66,135.59,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557977636,7.372,135.61,135.57,9.96203224]
["bitfinex-derivatives","SOLF0:USTF0",1750557977821,646.68641747,135.6,135.4,9.96641747]
["bitfinex-derivatives","SOLF0:USTF0",1750557978022,648.97111747,135.6,135.5,17.34381747]
["bitfinex-derivatives","SOLF0:USTF0",1750557978226,639.0047,135.6,135.52,9.96641747]
["bitfinex-derivatives","SOLF0:USTF0",1750557978426,41.64,135.59,135.52,9.96641747]
["bitfinex-derivatives","SOLF0:USTF0",1750557978729,41.64,135.59,135.51,9.96641747]
["bitfinex-derivatives","SOLF0:USTF0",1750557979228,7.3754,135.55,135.51,9.96641747]
["bitfinex-derivatives","SOLF0:USTF0",1750557979438,41.64,135.59,135.51,9.96641747]
["bitfinex-derivatives","SOLF0:USTF0",1750557979638,51.60641747,135.59,135.5,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750557979821,7.376,135.54,135.5,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750557980028,41.64,135.55,135.49,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750557980231,9.96641747,135.57,135.49,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750557980232,41.64,135.54,135.49,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750557981040,41.64,135.54,135.44,9.96641747]
["bitfinex-derivatives","SOLF0:USTF0",1750557981325,9.96641747,135.53,135.45,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750557981532,7.3789,135.48,135.45,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750557981837,9.96641747,135.53,135.45,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750557982131,41.66,135.52,135.45,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750557982935,44.121,135.52,135.45,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750557983135,44.121,135.52,135.42,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750557983333,680.961,135.52,135.42,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750557983928,15.2984691,135.5,135.42,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750557984932,15.2984691,135.5,135.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750557985527,7.3806,135.45,135.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750557985741,42.12,135.46,135.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750557986132,7.3815,135.44,135.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750557986336,42.12,135.46,135.39,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750557986527,42.12,135.46,135.34,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750557986734,42.12,135.46,135.32,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750557986735,15.2984691,135.44,135.32,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750557986937,15.2984691,135.41,135.29,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557987140,42.12,135.4,135.29,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557987438,15.2984691,135.38,135.27,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750557987631,7.3868,135.34,135.27,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750557987836,7.3868,135.34,135.26,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750557987837,42.12,135.34,135.26,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750557989137,7.3838,135.39,135.3,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557989341,42.12,135.4,135.3,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557989735,42.12,135.4,135.29,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750557990049,57.4184691,135.4,135.29,57.4184691]
["bitfinex-derivatives","SOLF0:USTF0",1750557990338,15.2984691,135.39,135.28,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750557990540,17.7401691,135.39,135.26,212.0486691]
["bitfinex-derivatives","SOLF0:USTF0",1750557990737,7.3881,135.32,135.26,17.6886691]
["bitfinex-derivatives","SOLF0:USTF0",1750557990943,49.5281,135.32,135.26,17.6886691]
["bitfinex-derivatives","SOLF0:USTF0",1750557991146,42.14,135.32,135.26,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750557991339,7.3887,135.31,135.26,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750557991745,42.14,135.32,135.25,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750557991946,42.14,135.32,135.22,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557992554,42.14,135.32,135.21,57.4384691]
["bitfinex-derivatives","SOLF0:USTF0",1750557992951,42.14,135.32,135.23,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750557993136,42.14,135.32,135.21,57.4384691]
["bitfinex-derivatives","SOLF0:USTF0",1750557993337,42.14,135.32,135.21,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557993533,7.3911,135.26,135.2,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750557993738,42.16,135.26,135.2,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750557995343,7.3941,135.21,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750557995543,42.16,135.21,135.16,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557995749,42.18,135.24,135.19,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750557995941,637.74,135.27,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750557995942,42.18,135.26,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750557996847,49.5709,135.26,135.2,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1750557997146,49.5709,135.26,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750557997147,42.18,135.26,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750557997350,49.5709,135.26,135.2,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1750557997550,42.18,135.26,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750557998752,7.3915,135.25,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750557998941,42.18,135.26,135.2,19.9663691]
["bitfinex-derivatives","SOLF0:USTF0",1750557999551,42.18,135.26,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750558000143,7.3914,135.25,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750558000348,42.18,135.26,135.2,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750558000750,42.18,135.26,135.15,57.4784691]
["bitfinex-derivatives","SOLF0:USTF0",1750558000951,42.18,135.26,135.15,64.5873691]
["bitfinex-derivatives","SOLF0:USTF0",1750558001255,42.18,135.26,135.15,22.4073691]
["bitfinex-derivatives","SOLF0:USTF0",1750558001556,42.18,135.26,135.15,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750558002547,15.2984691,135.24,135.15,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750558002750,7.395,135.19,135.15,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750558002952,49.595,135.19,135.15,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750558003153,42.2,135.19,135.15,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750558003660,42.2,135.19,135.12,59.9075691]
["bitfinex-derivatives","SOLF0:USTF0",1750558003661,42.2,135.19,135.12,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750558003957,15.2984691,135.18,135.06,57.4984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558004157,15.2984691,135.18,135.07,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750558004351,15.2984691,135.18,135.06,57.4984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558004352,15.2984691,135.18,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558004658,680.48,135.19,135.09,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558004859,680.48,135.19,135.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750558005158,42.22,135.18,135.12,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558005357,42.22,135.18,135.13,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750558005951,42.22,135.18,135.1,17.6345691]
["bitfinex-derivatives","SOLF0:USTF0",1750558006151,42.22,135.18,135.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750558006152,42.22,135.18,135.09,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750558006552,42.22,135.18,135.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750558006753,42.22,135.18,134.79,2837.72]
["bitfinex-derivatives","SOLF0:USTF0",1750558006754,15.2984691,135.12,134.99,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558006955,42.22,135.11,135.0,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750558007149,42.22,135.11,135.01,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750558007354,42.22,135.11,135.0,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750558008264,7.4029,135.04,135.0,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750558008466,42.22,135.05,134.98,5.9556163]
["bitfinex-derivatives","SOLF0:USTF0",1750558008653,7.4046,135.01,134.98,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750558008857,42.22,135.03,134.98,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750558009462,7.4024,135.05,134.98,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750558009867,42.22,135.06,134.98,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750558010465,57.5184691,135.06,134.95,57.5184691]
["bitfinex-derivatives","SOLF0:USTF0",1750558010964,57.5184691,135.06,134.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750558011364,7.4064,134.98,134.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750558011570,49.6464,134.98,134.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750558011764,42.24,134.98,134.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750558012281,42.24,134.98,134.94,17.6461691]
["bitfinex-derivatives","SOLF0:USTF0",1750558012560,42.24,135.02,134.94,17.6461691]
["bitfinex-derivatives","SOLF0:USTF0",1750558012753,42.24,135.02,134.95,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558013667,42.24,135.05,134.95,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558013872,42.26,135.04,134.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750558014060,7.405,135.01,134.94,25.0540691]
["bitfinex-derivatives","SOLF0:USTF0",1750558014261,43.9,135.02,134.94,17.6461691]
["bitfinex-derivatives","SOLF0:USTF0",1750558014567,43.9,135.01,134.94,17.6461691]
["bitfinex-derivatives","SOLF0:USTF0",1750558015069,43.9,135.01,134.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750558015266,7.4052,135.0,134.94,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1750558015660,43.9,135.01,134.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750558015863,43.9,135.03,134.95,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558016060,654.2184691,135.1,134.98,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558016261,7.4031,135.04,134.98,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558016769,7.4035,135.03,134.98,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558017066,43.9,135.05,134.98,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558018669,43.92,135.09,135.01,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558018872,51.3202,135.09,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750558019070,2.4825,135.13,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558019270,43.92,135.13,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558020571,43.92,135.13,135.08,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750558020969,43.92,135.13,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558021167,639.34,135.17,135.09,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558021369,639.34,135.24,135.12,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558021576,7.3937,135.21,135.15,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558021775,43.92,135.22,135.15,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558021973,43.92,135.22,135.13,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750558022177,43.92,135.22,135.15,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750558022367,43.92,135.22,135.14,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558023674,43.92,135.22,135.13,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750558023867,7.3947,135.2,135.13,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750558024068,43.92,135.22,135.13,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750558024977,43.92,135.22,135.13,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1750558025366,43.92,135.22,135.13,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750558027479,43.92,135.22,135.14,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558028375,43.92,135.22,135.09,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750558028376,15.2984691,135.18,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558028569,15.2984691,135.12,135.01,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750558028874,840.2447,135.11,135.01,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750558029276,685.2047,135.11,135.01,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750558029578,43.9,135.13,135.05,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558030675,43.9,135.13,135.01,61.5674691]
["bitfinex-derivatives","SOLF0:USTF0",1750558031276,7.4017,135.07,135.01,68.9718691]
["bitfinex-derivatives","SOLF0:USTF0",1750558031977,7.4008,135.08,135.01,61.5674691]
["bitfinex-derivatives","SOLF0:USTF0",1750558032167,43.9,135.09,135.01,61.5674691]
["bitfinex-derivatives","SOLF0:USTF0",1750558032570,43.9,135.09,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558032770,43.9,135.11,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558033278,43.9,135.11,135.01,46.269]
["bitfinex-derivatives","SOLF0:USTF0",1750558033578,51.2995,135.11,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558033774,43.9,135.11,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558034173,7.3996,135.1,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558034382,43.9,135.11,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558034680,51.2991,135.11,135.06,22.7001691]
["bitfinex-derivatives","SOLF0:USTF0",1750558035178,51.2991,135.11,135.06,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558035570,7.4001,135.1,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558036078,7.4002,135.09,135.04,22.7012691]
["bitfinex-derivatives","SOLF0:USTF0",1750558036281,7.4002,135.09,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558036775,43.9,135.11,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558037279,7.4003,135.09,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558037667,43.9,135.11,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558038071,7.4001,135.1,135.04,22.7009691]
["bitfinex-derivatives","SOLF0:USTF0",1750558038281,43.9,135.11,135.04,22.7009691]
["bitfinex-derivatives","SOLF0:USTF0",1750558039077,43.9,135.11,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558039882,7.4011,135.08,135.04,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558040183,43.9,135.11,135.01,61.5674691]
["bitfinex-derivatives","SOLF0:USTF0",1750558040373,7.4025,135.05,135.01,17.6674691]
["bitfinex-derivatives","SOLF0:USTF0",1750558040577,43.9,135.07,135.01,17.6674691]
["bitfinex-derivatives","SOLF0:USTF0",1750558040774,43.9,135.06,135.01,17.6674691]
["bitfinex-derivatives","SOLF0:USTF0",1750558041085,43.92,135.06,135.0,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750558041472,7.4033,135.04,135.0,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750558041973,43.92,135.06,134.96,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750558041974,43.92,135.06,134.96,20.1066691]
["bitfinex-derivatives","SOLF0:USTF0",1750558042169,43.92,135.06,134.96,17.6053691]
["bitfinex-derivatives","SOLF0:USTF0",1750558042384,2.3901,135.05,134.96,17.6053691]
["bitfinex-derivatives","SOLF0:USTF0",1750558043175,2.3901,135.05,134.96,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558043379,2.3901,135.05,134.95,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750558044072,2.3901,135.05,134.96,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750558044269,44.48,135.05,134.99,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558044676,44.48,135.05,134.98,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558044870,44.48,135.05,134.96,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750558045085,44.48,135.05,134.96,59.7784691]
["bitfinex-derivatives","SOLF0:USTF0",1750558045583,44.48,135.05,134.99,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558046683,44.48,135.05,134.96,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750558047483,7.4051,135.01,134.96,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750558047680,44.48,135.05,134.96,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750558048685,44.48,135.05,134.96,51.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750558048888,44.48,135.05,134.97,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750558049388,7.4045,135.02,134.97,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750558050189,44.48,135.05,134.96,51.846]
["bitfinex-derivatives","SOLF0:USTF0",1750558050784,7.4045,135.02,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750558051985,44.48,135.01,134.95,25.1611691]
["bitfinex-derivatives","SOLF0:USTF0",1750558052589,44.48,135.01,134.95,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750558052793,44.48,135.01,134.93,49.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750558052995,7.407,134.97,134.92,15.29849573]
["bitfinex-derivatives","SOLF0:USTF0",1750558053383,44.48,135.01,134.92,15.29849573]
["bitfinex-derivatives","SOLF0:USTF0",1750558053590,44.48,135.01,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558054486,2.3196,135.0,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558054882,7.4089,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558057997,7.4085,134.94,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558058190,44.5,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558058386,44.5,134.94,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558058694,7.4089,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558060087,17.2656,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558061094,172.5456,134.93,134.92,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750558061388,172.5456,134.93,134.8,1.29029866]
["bitfinex-derivatives","SOLF0:USTF0",1750558061389,22.13,134.91,134.72,22.7184691]
["bitfinex-derivatives","SOLF0:USTF0",1750558061694,15.2984691,134.84,134.72,22.7184691]
["bitfinex-derivatives","SOLF0:USTF0",1750558061995,44.52,134.83,134.72,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558062202,44.52,134.82,134.75,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558062389,44.52,134.82,134.71,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750558062390,51.9359,134.81,134.71,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750558062694,51.9359,134.81,134.75,22.7172691]
["bitfinex-derivatives","SOLF0:USTF0",1750558062891,639.98,134.84,134.75,22.7172691]
["bitfinex-derivatives","SOLF0:USTF0",1750558063196,44.52,134.83,134.74,22.7177691]
["bitfinex-derivatives","SOLF0:USTF0",1750558063395,7.4171,134.79,134.72,22.6644691]
["bitfinex-derivatives","SOLF0:USTF0",1750558063693,44.52,134.83,134.75,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558064895,7.4151,134.82,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750558065087,44.52,134.82,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750558065493,44.52,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558065793,44.52,134.82,134.77,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750558066487,44.52,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558067194,51.9355,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558067389,44.52,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558067794,51.9351,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558068088,44.52,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558068497,51.9355,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558068689,44.52,134.82,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558069187,7.416,134.81,134.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750558069386,44.52,134.82,134.75,67.2371691]
["bitfinex-derivatives","SOLF0:USTF0",1750558069997,2.4599,134.88,134.78,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558070296,44.54,134.87,134.81,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558070795,7.4128,134.86,134.81,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558071291,51.9523,134.87,134.81,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558071699,7.4135,134.85,134.81,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558071894,44.54,134.87,134.81,15.2984691]
["bitfinex-derivatives","SOLF0:USTF0",1750558072288,44.54,134.87,134.8,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750558072494,44.54,134.87,134.79,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750558073500,7.4161,134.8,134.79,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750558074101,7.4169,134.79,134.77,19.9987691]
["bitfinex-derivatives","SOLF0:USTF0",1750558074588,7.4169,134.79,134.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750558074792,44.54,134.83,134.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750558076793,7.4159,134.81,134.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750558076990,44.54,134.83,134.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750558077598,44.08,134.83,134.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750558077799,7.4162,134.8,134.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750558078095,44.08,134.83,134.77,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750558078904,44.08,134.83,134.76,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750558079798,44.08,134.83,134.78,15.44683815]
["bitfinex-derivatives","SOLF0:USTF0",1750558080300,44.08,134.83,134.76,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750558080504,700.02683815,134.83,134.69,15.44683815]
["bitfinex-derivatives","SOLF0:USTF0",1750558080704,700.02683815,134.83,134.68,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750558080705,7.421,134.71,134.68,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750558080907,7.421,134.71,134.66,10.09455164]
["bitfinex-derivatives","SOLF0:USTF0",1750558081099,7.421,134.71,134.65,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750558081100,61.59951846,134.71,134.65,1.29185537]
["bitfinex-derivatives","SOLF0:USTF0",1750558081300,10.09951846,134.7,134.57,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750558081611,44.08,134.69,134.64,10.09951846]
["bitfinex-derivatives","SOLF0:USTF0",1750558081805,44.08,134.69,134.59,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750558082000,44.08,134.69,134.62,10.09951846]
["bitfinex-derivatives","SOLF0:USTF0",1750558082304,640.5,134.75,134.58,46.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750558082500,640.5,134.75,134.6,10.09951846]
["bitfinex-derivatives","SOLF0:USTF0",1750558082802,44.1,134.74,134.66,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558083001,44.1,134.74,134.67,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750558083304,15.46914517,134.71,134.57,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1750558083504,15.46914517,134.67,134.54,20.32574517]
["bitfinex-derivatives","SOLF0:USTF0",1750558083805,15.46914517,134.64,134.51,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558084003,44.1,134.63,134.5,17.97274517]
["bitfinex-derivatives","SOLF0:USTF0",1750558084210,15.46914517,134.58,134.37,9.05108874]
["bitfinex-derivatives","SOLF0:USTF0",1750558084402,15.46914517,134.55,134.43,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750558084607,59.56914517,134.54,134.43,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750558084898,59.56914517,134.54,134.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750558084899,7.4333,134.49,134.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750558085100,702.32914517,134.48,134.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750558085410,656.18914517,134.48,134.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750558085598,691.64,134.48,134.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750558085804,640.72,134.48,134.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750558086000,691.68,134.48,134.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750558086600,691.68,134.48,134.22,9.05108874]
["bitfinex-derivatives","SOLF0:USTF0",1750558086806,691.68,134.48,134.34,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750558087104,15.46914517,134.46,134.34,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750558087300,15.46914517,134.46,134.32,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558087505,50.96,134.47,134.33,17.88424517]
["bitfinex-derivatives","SOLF0:USTF0",1750558087703,15.46914517,134.46,134.33,17.88424517]
["bitfinex-derivatives","SOLF0:USTF0",1750558087900,50.96,134.45,134.36,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558088109,640.72,134.48,134.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750558088110,691.68,134.48,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750558088410,52.82,134.52,134.41,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558088612,52.82,134.54,134.43,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750558088796,52.82,134.54,134.42,55.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750558089409,52.82,134.54,134.44,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558089607,52.82,134.54,134.42,55.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750558089805,52.82,134.54,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750558090013,54.98,134.58,134.48,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558090209,54.98,134.58,134.51,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558090403,54.98,134.58,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750558090710,54.98,134.58,134.51,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558091005,54.98,134.58,134.49,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750558091212,54.98,134.58,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750558091910,54.98,134.58,134.49,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750558092113,54.98,134.58,134.49,20.30904517]
["bitfinex-derivatives","SOLF0:USTF0",1750558092905,54.98,134.58,134.49,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750558094007,54.98,134.58,134.49,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750558094008,7.4288,134.57,134.49,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750558094214,7.4288,134.57,134.5,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558094414,7.4293,134.56,134.5,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558094614,54.98,134.58,134.49,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750558095912,15.46914517,134.55,134.43,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750558096110,641.62,134.62,134.43,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750558096111,54.98,134.54,134.45,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558096413,54.98,134.55,134.48,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558096602,641.62,134.62,134.51,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558096804,54.98,134.6,134.51,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558097009,54.98,134.6,134.54,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558097415,54.98,134.6,134.51,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750558097712,7.4288,134.57,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750558098105,7.4281,134.59,134.49,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558098310,54.98,134.6,134.52,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558098614,7.4287,134.58,134.52,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558098816,54.98,134.6,134.52,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558099120,54.98,134.6,134.52,22.90044517]
["bitfinex-derivatives","SOLF0:USTF0",1750558099312,54.98,134.6,134.52,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558099805,54.98,134.6,134.53,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750558100006,54.98,134.6,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558100410,54.98,134.6,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750558101011,54.98,134.6,134.55,22.89854517]
["bitfinex-derivatives","SOLF0:USTF0",1750558101814,54.98,134.6,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750558102413,54.98,134.6,134.53,22.87064517]
["bitfinex-derivatives","SOLF0:USTF0",1750558103511,54.98,134.6,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750558103707,54.98,134.6,134.45,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1750558103915,7.4282,134.58,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750558104110,54.98,134.57,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750558104319,54.98,134.57,134.48,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558104511,54.98,134.57,134.51,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750558104908,54.98,134.57,134.46,22.85454517]
["bitfinex-derivatives","SOLF0:USTF0",1750558105108,54.98,134.57,134.49,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558105614,54.98,134.59,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558105821,696.6,134.62,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558106019,7.4271,134.61,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558106719,7.4271,134.61,134.53,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750558106920,7.4271,134.61,134.54,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558107113,696.6,134.62,134.54,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558108114,7.4266,134.61,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750558108315,696.6,134.62,134.57,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558108519,54.98,134.62,134.57,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558108714,641.66,134.69,134.6,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558108908,54.98,134.66,134.6,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558109313,7.4248,134.65,134.6,22.89614517]
["bitfinex-derivatives","SOLF0:USTF0",1750558109517,54.98,134.66,134.6,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558110825,54.98,134.66,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750558111214,54.98,134.66,134.6,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558111415,54.98,134.66,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750558112017,54.98,134.66,134.6,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558112018,54.98,134.66,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750558112220,54.98,134.66,134.63,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558112524,641.66,134.69,134.63,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558112724,641.66,134.69,134.63,22.89444517]
["bitfinex-derivatives","SOLF0:USTF0",1750558113131,641.66,134.69,134.63,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558113327,54.98,134.7,134.66,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558113828,62.3795,134.74,134.69,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750558114028,54.96,134.74,134.66,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558114421,62.3795,134.74,134.66,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558114621,54.96,134.74,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558115034,62.3794,134.74,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558115424,54.96,134.74,134.69,22.89074517]
["bitfinex-derivatives","SOLF0:USTF0",1750558116035,62.3795,134.74,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558116523,54.96,134.74,134.66,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558117326,54.96,134.74,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558117532,54.96,134.74,134.69,22.89124517]
["bitfinex-derivatives","SOLF0:USTF0",1750558117728,54.96,134.74,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558118928,7.4201,134.73,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558119324,242.66914517,134.74,134.61,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750558119530,15.46914517,134.71,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558119729,54.82,134.7,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558119937,54.82,134.7,134.58,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750558119938,7.4233,134.67,134.62,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558120532,172.12,134.69,134.62,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558120736,172.12,134.69,134.58,75.12474517]
["bitfinex-derivatives","SOLF0:USTF0",1750558120944,7.4267,134.61,134.58,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558121130,7.4267,134.61,134.56,22.89844517]
["bitfinex-derivatives","SOLF0:USTF0",1750558121331,7.4267,134.61,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558121533,7.4272,134.6,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558122136,7.4277,134.59,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558122334,54.82,134.63,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558123140,54.82,134.63,134.57,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750558123339,641.26,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558123538,54.82,134.67,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558123738,7.4248,134.65,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558123940,54.82,134.67,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558124140,70.28914517,134.67,134.53,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558124331,7.4264,134.62,134.53,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558124536,54.82,134.61,134.53,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558124736,54.82,134.61,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558124931,54.82,134.63,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558125343,54.82,134.63,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750558125846,54.82,134.63,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558126639,62.2455,134.63,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558127045,62.2456,134.63,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750558127443,54.82,134.63,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558127646,54.82,134.63,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750558128052,62.2455,134.63,134.57,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750558128343,54.82,134.63,134.55,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558129338,54.82,134.63,134.58,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558129543,54.82,134.63,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750558129744,54.82,134.63,134.58,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558130746,54.82,134.63,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750558130944,54.82,134.63,134.58,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558131346,54.82,134.63,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750558131647,62.264,134.66,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750558131842,7.4252,134.64,134.58,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558132353,54.84,134.66,134.58,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558132547,62.2639,134.66,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750558132748,54.84,134.66,134.57,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558133342,54.84,134.66,134.54,77.65514517]
["bitfinex-derivatives","SOLF0:USTF0",1750558133539,7.4277,134.59,134.54,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1750558133740,54.84,134.61,134.52,20.27364517]
["bitfinex-derivatives","SOLF0:USTF0",1750558133942,54.84,134.6,134.52,17.93184517]
["bitfinex-derivatives","SOLF0:USTF0",1750558134145,171.44,134.65,134.52,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558134146,7.4288,134.57,134.52,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558134346,54.84,134.57,134.52,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558134646,7.4298,134.56,134.5,77.74134517]
["bitfinex-derivatives","SOLF0:USTF0",1750558135145,54.84,134.57,134.5,70.30914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558136253,15.46914517,134.66,134.53,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558136454,54.84,134.65,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558137345,7.4265,134.62,134.56,22.89834517]
["bitfinex-derivatives","SOLF0:USTF0",1750558137546,7.4265,134.62,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558138057,7.4252,134.64,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558138750,54.84,134.65,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750558139055,54.84,134.65,134.59,22.89664517]
["bitfinex-derivatives","SOLF0:USTF0",1750558139848,54.84,134.65,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750558140055,54.84,134.65,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558141053,641.26,134.68,134.62,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558141251,696.1,134.68,134.62,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558141562,696.1,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558141563,7.4254,134.64,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558141856,696.1,134.68,134.58,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750558142054,696.1,134.68,134.56,17.81444517]
["bitfinex-derivatives","SOLF0:USTF0",1750558142447,696.1,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558143160,696.1,134.68,134.57,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558143955,7.4251,134.64,134.57,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558144155,696.1,134.68,134.57,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558144661,696.1,134.68,134.57,22.89774517]
["bitfinex-derivatives","SOLF0:USTF0",1750558144861,696.1,134.68,134.57,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558145164,696.1,134.68,134.63,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558146061,696.1,134.68,134.61,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558146458,696.1,134.68,134.58,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1750558146662,696.1,134.68,134.59,22.89634517]
["bitfinex-derivatives","SOLF0:USTF0",1750558147163,696.1,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558147357,7.4255,134.63,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558147854,696.1,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558148364,7.4239,134.66,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750558148563,696.1,134.68,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750558148760,7.4247,134.65,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750558149062,696.1,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558149262,696.1,134.68,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750558149457,696.1,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558149652,696.1,134.68,134.56,11.39638874]
["bitfinex-derivatives","SOLF0:USTF0",1750558149853,170.54,134.67,134.56,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750558150061,170.54,134.67,134.52,704.31108874]
["bitfinex-derivatives","SOLF0:USTF0",1750558150062,15.46914517,134.66,134.53,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558150255,7.427,134.61,134.56,22.89814517]
["bitfinex-derivatives","SOLF0:USTF0",1750558150565,53.74,134.62,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558150861,53.74,134.65,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558151251,7.4256,134.63,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750558151759,53.74,134.65,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558151963,53.74,134.65,134.59,22.89674517]
["bitfinex-derivatives","SOLF0:USTF0",1750558152158,53.74,134.65,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558152558,53.74,134.65,134.56,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558152759,53.74,134.65,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558152959,7.425,134.64,134.59,22.89664517]
["bitfinex-derivatives","SOLF0:USTF0",1750558153155,641.26,134.68,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558153359,53.74,134.67,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558154167,61.1634,134.67,134.61,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750558154558,61.1634,134.67,134.59,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558154961,61.1634,134.67,134.62,22.89464517]
["bitfinex-derivatives","SOLF0:USTF0",1750558155569,648.6827,134.68,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750558155767,641.26,134.68,134.62,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558156372,648.6827,134.68,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750558156564,53.74,134.69,134.62,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558157572,53.74,134.69,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558157966,7.4228,134.68,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558158673,53.74,134.69,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558158863,53.72,134.72,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558159057,7.4229,134.68,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558159275,53.72,134.72,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558159866,7.4222,134.69,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558160666,641.44,134.75,134.65,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558160868,695.16,134.75,134.68,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558161072,695.16,134.75,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558161473,7.4199,134.74,134.69,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558161867,695.16,134.75,134.68,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558162065,7.4205,134.72,134.68,15.46914517]
["bitfinex-derivatives","SOLF0:USTF0",1750558162268,641.44,134.75,134.68,15.46548728]
["bitfinex-derivatives","SOLF0:USTF0",1750558162569,7.4195,134.74,134.68,22.88818728]
["bitfinex-derivatives","SOLF0:USTF0",1750558162772,641.44,134.75,134.68,15.46548728]
["bitfinex-derivatives","SOLF0:USTF0",1750558163367,7.4206,134.72,134.68,15.46548728]
["bitfinex-derivatives","SOLF0:USTF0",1750558163574,641.44,134.75,134.68,15.46548728]
["bitfinex-derivatives","SOLF0:USTF0",1750558163772,7.4201,134.73,134.68,15.46548728]
["bitfinex-derivatives","SOLF0:USTF0",1750558164577,7.4206,134.72,134.68,15.46548728]
["bitfinex-derivatives","SOLF0:USTF0",1750558164772,53.72,134.72,134.64,10.10215106]
["bitfinex-derivatives","SOLF0:USTF0",1750558165172,53.72,134.72,134.62,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1750558165374,53.72,134.72,134.65,10.10215106]
["bitfinex-derivatives","SOLF0:USTF0",1750558166276,53.72,134.72,134.67,10.10215106]
["bitfinex-derivatives","SOLF0:USTF0",1750558166979,53.72,134.72,134.66,22.8938213]
["bitfinex-derivatives","SOLF0:USTF0",1750558167475,7.4215,134.71,134.66,22.8938213]
["bitfinex-derivatives","SOLF0:USTF0",1750558167775,53.72,134.72,134.66,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558168176,53.72,134.72,134.64,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558170470,7.4222,134.69,134.64,22.8945213]
["bitfinex-derivatives","SOLF0:USTF0",1750558170670,53.72,134.72,134.64,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558170873,53.72,134.72,134.67,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558171079,61.1409,134.72,134.67,22.8928213]
["bitfinex-derivatives","SOLF0:USTF0",1750558171685,53.72,134.72,134.67,22.8928213]
["bitfinex-derivatives","SOLF0:USTF0",1750558172177,54.1472,134.74,134.67,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558172577,2.2872,134.74,134.67,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558172784,7.4215,134.71,134.67,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558174179,7.4207,134.72,134.67,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558174375,51.86,134.74,134.67,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558174984,7.4205,134.73,134.67,22.8931213]
["bitfinex-derivatives","SOLF0:USTF0",1750558175173,51.86,134.74,134.67,15.4700213]
["bitfinex-derivatives","SOLF0:USTF0",1750558175378,51.86,134.74,134.62,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750558175581,2.2873,134.73,134.63,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558175779,7.4242,134.66,134.63,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558176383,7.4247,134.65,134.63,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558176682,51.84,134.69,134.61,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750558177186,51.84,134.69,134.65,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558177988,59.2626,134.69,134.65,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558178889,7.4228,134.68,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750558179284,51.84,134.69,134.6,74.75947032]
["bitfinex-derivatives","SOLF0:USTF0",1750558179586,7.4239,134.66,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558180084,51.84,134.69,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558181384,51.84,134.69,134.63,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558181588,51.86,134.71,134.63,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558182091,59.2814,134.71,134.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750558182590,51.86,134.71,134.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750558183590,51.86,134.71,134.63,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558183790,51.86,134.71,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558183988,7.4247,134.65,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558184187,51.86,134.71,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558185692,7.4247,134.65,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558186590,7.4239,134.66,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558186791,51.86,134.67,134.6,67.33247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558186983,51.86,134.67,134.6,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558188188,7.425,134.64,134.59,27.68667032]
["bitfinex-derivatives","SOLF0:USTF0",1750558188388,51.86,134.67,134.59,20.25917032]
["bitfinex-derivatives","SOLF0:USTF0",1750558188581,51.86,134.67,134.59,15.47247032]
["bitfinex-derivatives","SOLF0:USTF0",1750558188780,2.2773,134.66,134.58,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558189387,2.2773,134.66,134.55,231.68682574]
["bitfinex-derivatives","SOLF0:USTF0",1750558189589,2.2773,134.66,134.58,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558189992,7.4253,134.64,134.59,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750558190786,7.4256,134.63,134.58,17.53889069]
["bitfinex-derivatives","SOLF0:USTF0",1750558191491,51.86,134.62,134.54,9.21676199]
["bitfinex-derivatives","SOLF0:USTF0",1750558191687,653.72809069,134.66,134.5,17.89188909]
["bitfinex-derivatives","SOLF0:USTF0",1750558191688,51.86,134.61,134.55,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558192690,51.86,134.61,134.5,19.32755268]
["bitfinex-derivatives","SOLF0:USTF0",1750558192900,10.11079069,134.59,134.5,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558193596,10.11079069,134.59,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750558193794,2.2884,134.6,134.5,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558193992,2.2884,134.6,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750558194191,2.2884,134.6,134.5,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558194498,2.2884,134.6,134.51,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558194899,10.11079069,134.59,134.5,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558195097,2.2884,134.6,134.5,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558195301,2.2884,134.6,134.52,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558195892,641.34,134.66,134.56,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558196088,51.88,134.63,134.53,54.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750558196302,51.88,134.63,134.54,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558196303,7.428,134.59,134.54,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558196805,7.428,134.59,134.54,17.54069069]
["bitfinex-derivatives","SOLF0:USTF0",1750558196994,51.88,134.63,134.53,54.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750558197194,10.11079069,134.62,134.53,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750558197396,10.11079069,134.62,134.53,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1750558197594,10.11079069,134.62,134.53,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750558197790,54.1718,134.63,134.53,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750558197994,54.1718,134.63,134.55,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558198600,7.4267,134.61,134.55,17.54029069]
["bitfinex-derivatives","SOLF0:USTF0",1750558199193,54.1718,134.63,134.55,17.54029069]
["bitfinex-derivatives","SOLF0:USTF0",1750558199393,54.1718,134.63,134.54,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558199802,51.88,134.63,134.55,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750558200102,10.11079069,134.65,134.55,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750558200305,51.88,134.64,134.56,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750558200690,51.88,134.63,134.56,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750558200895,61.99079069,134.63,134.53,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750558201092,10.11079069,134.57,134.48,9.21676199]
["bitfinex-derivatives","SOLF0:USTF0",1750558201301,10.11079069,134.55,134.46,13.82976199]
["bitfinex-derivatives","SOLF0:USTF0",1750558201597,2.2909,134.56,134.48,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558201793,51.88,134.55,134.48,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558202301,7.4314,134.53,134.48,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558202699,2.2909,134.56,134.48,17.54409069]
["bitfinex-derivatives","SOLF0:USTF0",1750558202898,50.78,134.55,134.48,17.54409069]
["bitfinex-derivatives","SOLF0:USTF0",1750558203096,7.4318,134.52,134.46,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750558203301,50.78,134.55,134.46,14.72379069]
["bitfinex-derivatives","SOLF0:USTF0",1750558203498,60.89079069,134.55,134.46,14.72379069]
["bitfinex-derivatives","SOLF0:USTF0",1750558203697,7.4334,134.49,134.46,14.72379069]
["bitfinex-derivatives","SOLF0:USTF0",1750558203904,10.11079069,134.53,134.46,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750558204097,50.78,134.52,134.43,61.99079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558204700,50.78,134.52,134.47,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558205206,50.78,134.52,134.42,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750558205410,10.11079069,134.51,134.42,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750558205594,10.11079069,134.51,134.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750558205595,10.11079069,134.51,134.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750558205911,7.4364,134.44,134.4,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1750558206205,50.8,134.46,134.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750558206403,7.437,134.43,134.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750558206607,50.8,134.45,134.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750558206811,50.8,134.45,134.35,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558207011,60.91079069,134.45,134.34,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750558207312,60.91079069,134.45,134.32,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558207313,10.11079069,134.43,134.32,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558207511,10.11079069,134.41,134.31,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558207706,50.8,134.4,134.31,10.11079069]
["bitfinex-derivatives","SOLF0:USTF0",1750558207911,7.4423,134.33,134.3,1.29512467]
["bitfinex-derivatives","SOLF0:USTF0",1750558208210,7.4423,134.33,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750558208211,50.8,134.33,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750558208705,10.11079069,134.32,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750558208903,15.57695637,134.32,134.23,1.2957757]
["bitfinex-derivatives","SOLF0:USTF0",1750558209110,7.4454,134.27,134.23,1.2957757]
["bitfinex-derivatives","SOLF0:USTF0",1750558209406,50.82,134.27,134.19,18.07565637]
["bitfinex-derivatives","SOLF0:USTF0",1750558209615,50.82,134.27,134.22,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558209799,50.82,134.31,134.19,53.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750558210003,50.82,134.31,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750558210214,642.08,134.34,134.23,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558210402,50.82,134.33,134.26,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558210704,694.76,134.34,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750558210900,642.08,134.41,134.28,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558211102,52.68,134.4,134.27,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750558211301,52.68,134.4,134.29,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558211508,642.08,134.41,134.32,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558211710,52.68,134.4,134.32,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558212008,54.68,134.42,134.35,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558212206,54.68,134.43,134.35,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558212510,642.3,134.46,134.38,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558212701,54.68,134.45,134.38,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558213608,15.57695637,134.52,134.37,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750558213609,54.68,134.49,134.41,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558213910,54.68,134.51,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750558214206,54.68,134.52,134.44,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558214404,54.68,134.52,134.45,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750558214598,54.68,134.52,134.44,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558214799,54.68,134.52,134.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750558215002,54.68,134.52,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750558215213,54.68,134.52,134.43,17.86565637]
["bitfinex-derivatives","SOLF0:USTF0",1750558215401,7.4322,134.51,134.43,25.30175637]
["bitfinex-derivatives","SOLF0:USTF0",1750558215799,7.4322,134.51,134.43,17.86565637]
["bitfinex-derivatives","SOLF0:USTF0",1750558216517,7.4322,134.51,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750558216711,62.1115,134.52,134.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750558216904,54.68,134.52,134.44,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558217106,54.68,134.52,134.43,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750558217706,7.4327,134.5,134.43,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750558218307,62.112,134.52,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750558218514,54.68,134.52,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750558218708,15.57695637,134.5,134.37,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750558218914,15.57695637,134.5,134.37,70.25695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558219210,7.4352,134.46,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750558219600,7.4352,134.46,134.37,70.25695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558219806,7.4352,134.46,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750558220007,7.4354,134.45,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750558220405,62.1148,134.47,134.37,70.25695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558220612,54.68,134.47,134.4,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558221007,54.68,134.47,134.41,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750558221209,54.68,134.47,134.4,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558221627,54.68,134.47,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750558222101,15.57695637,134.52,134.41,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750558222102,54.68,134.51,134.41,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750558222308,54.68,134.51,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558222610,54.68,134.51,134.4,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750558222813,54.68,134.51,134.42,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558223209,7.4331,134.5,134.43,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750558223410,54.68,134.51,134.42,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558223718,54.68,134.51,134.41,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750558223719,54.68,134.51,134.47,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750558224214,54.68,134.55,134.45,70.25695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558224418,62.1099,134.55,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750558224716,62.1099,134.55,134.46,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750558224916,62.1099,134.55,134.48,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750558225118,54.68,134.55,134.48,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558225515,54.68,134.55,134.51,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750558225714,54.68,134.55,134.48,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558226019,54.68,134.61,134.49,62.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750558226213,15.57695637,134.6,134.49,70.25695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558226410,15.57695637,134.6,134.49,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750558226713,7.432,134.52,134.47,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558226911,54.68,134.54,134.45,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750558227313,70.25695637,134.54,134.45,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750558227509,70.25695637,134.54,134.44,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558227713,70.25695637,134.54,134.44,23.01285637]
["bitfinex-derivatives","SOLF0:USTF0",1750558228113,7.4321,134.51,134.44,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558228317,70.25695637,134.54,134.44,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558228825,70.25695637,134.54,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750558229211,7.4325,134.51,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750558229430,54.68,134.54,134.44,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558230041,54.68,134.54,134.43,57.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750558230334,54.68,134.54,134.43,72.75525637]
["bitfinex-derivatives","SOLF0:USTF0",1750558230824,7.4331,134.5,134.43,72.75525637]
["bitfinex-derivatives","SOLF0:USTF0",1750558231228,7.4322,134.51,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750558231432,54.68,134.54,134.43,72.75525637]
["bitfinex-derivatives","SOLF0:USTF0",1750558231835,7.4334,134.49,134.43,80.19155637]
["bitfinex-derivatives","SOLF0:USTF0",1750558232143,54.68,134.49,134.38,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558232845,7.4368,134.43,134.38,23.01615637]
["bitfinex-derivatives","SOLF0:USTF0",1750558233134,54.68,134.49,134.37,75.13575637]
["bitfinex-derivatives","SOLF0:USTF0",1750558233330,54.68,134.45,134.37,75.13575637]
["bitfinex-derivatives","SOLF0:USTF0",1750558233528,54.68,134.45,134.37,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750558234032,7.4379,134.41,134.37,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750558234439,54.68,134.45,134.37,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750558234624,54.68,134.45,134.35,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558235237,7.4391,134.39,134.35,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558235534,7.4391,134.39,134.33,80.12175637]
["bitfinex-derivatives","SOLF0:USTF0",1750558235933,7.4391,134.39,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750558236233,54.68,134.41,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750558236540,54.68,134.41,134.33,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750558236837,54.68,134.41,134.29,70.25695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558237023,54.68,134.41,134.32,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558237224,7.4411,134.35,134.3,22.74215637]
["bitfinex-derivatives","SOLF0:USTF0",1750558237429,54.68,134.41,134.33,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558237632,54.68,134.45,134.36,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558237825,54.68,134.45,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558238330,54.68,134.45,134.37,17.87775637]
["bitfinex-derivatives","SOLF0:USTF0",1750558238531,54.68,134.45,134.4,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558238733,54.68,134.45,134.38,17.94155637]
["bitfinex-derivatives","SOLF0:USTF0",1750558239528,15.57695637,134.41,134.3,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750558239732,54.7,134.4,134.3,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750558239938,15.57695637,134.38,134.28,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750558240141,642.34,134.39,134.29,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558240742,642.34,134.39,134.28,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750558241132,7.4418,134.34,134.28,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750558241634,54.7,134.35,134.28,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750558242340,54.7,134.35,134.24,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558242644,54.7,134.35,134.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750558242645,15.57695637,134.33,134.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750558242831,15.57695637,134.3,134.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750558243149,54.8,134.29,134.19,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750558243643,56.68,134.29,134.23,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558243834,56.68,134.33,134.25,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558244035,56.68,134.34,134.25,17.86415637]
["bitfinex-derivatives","SOLF0:USTF0",1750558244537,56.68,134.34,134.25,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750558244739,56.68,134.34,134.25,17.86415637]
["bitfinex-derivatives","SOLF0:USTF0",1750558244935,7.4427,134.32,134.25,17.86415637]
["bitfinex-derivatives","SOLF0:USTF0",1750558245140,56.68,134.34,134.25,17.86415637]
["bitfinex-derivatives","SOLF0:USTF0",1750558245542,7.4426,134.32,134.25,17.86415637]
["bitfinex-derivatives","SOLF0:USTF0",1750558246044,56.68,134.34,134.25,17.86415637]
["bitfinex-derivatives","SOLF0:USTF0",1750558246748,56.68,134.34,134.27,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558247443,56.68,134.34,134.25,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750558247747,72.25695637,134.34,134.2,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750558247948,56.68,134.34,134.22,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558248145,7.4455,134.27,134.21,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750558248345,56.68,134.34,134.22,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558248756,56.68,134.34,134.21,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750558248948,15.57695637,134.33,134.2,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750558249346,15.57695637,134.33,134.2,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750558249552,249.51695637,134.34,134.2,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750558249849,249.51695637,134.34,134.22,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558250252,7.4472,134.24,134.19,20.37735637]
["bitfinex-derivatives","SOLF0:USTF0",1750558250447,56.7,134.27,134.19,20.37735637]
["bitfinex-derivatives","SOLF0:USTF0",1750558250650,642.52,134.38,134.19,20.37735637]
["bitfinex-derivatives","SOLF0:USTF0",1750558250852,642.52,134.38,134.19,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750558250853,15.57695637,134.3,134.19,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750558251148,56.72,134.29,134.19,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750558251354,7.4479,134.23,134.19,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750558251551,56.72,134.24,134.18,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558251951,64.167,134.24,134.18,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558252152,642.92,134.3,134.18,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558252355,56.72,134.29,134.18,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558252550,56.72,134.29,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750558252752,56.72,134.29,134.18,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558253157,56.72,134.29,134.16,60.46489643]
["bitfinex-derivatives","SOLF0:USTF0",1750558253360,56.72,134.29,134.18,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558253756,56.72,134.29,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750558253954,56.72,134.29,134.18,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558254153,7.4447,134.28,134.22,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750558254363,56.72,134.29,134.21,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558254565,56.72,134.29,134.22,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750558254763,56.72,134.29,134.22,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750558254764,7.4445,134.28,134.22,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750558255060,56.72,134.29,134.24,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558255460,56.74,134.33,134.24,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558255759,56.74,134.33,134.24,17.93555637]
["bitfinex-derivatives","SOLF0:USTF0",1750558256152,56.74,134.33,134.24,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750558256455,7.4439,134.29,134.24,17.93555637]
["bitfinex-derivatives","SOLF0:USTF0",1750558256652,56.74,134.33,134.24,17.93555637]
["bitfinex-derivatives","SOLF0:USTF0",1750558257554,56.74,134.33,134.23,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750558257555,56.74,134.33,134.23,17.93685637]
["bitfinex-derivatives","SOLF0:USTF0",1750558257759,7.4437,134.29,134.23,25.38345637]
["bitfinex-derivatives","SOLF0:USTF0",1750558257961,56.74,134.33,134.26,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558258162,56.74,134.35,134.26,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558258359,56.74,134.35,134.3,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558258752,643.04,134.37,134.33,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558258960,643.04,134.37,134.23,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750558258961,643.04,134.37,134.32,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558259158,643.04,134.37,134.29,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1750558259360,7.4414,134.33,134.29,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1750558259659,643.04,134.37,134.29,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1750558259856,7.4419,134.32,134.29,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1750558260268,643.04,134.37,134.29,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1750558260763,643.04,134.37,134.25,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750558260764,643.04,134.37,134.26,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558261460,658.53695637,134.44,134.32,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558261658,56.72,134.43,134.35,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558261864,56.72,134.43,134.38,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558262064,7.435,134.45,134.38,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558262265,56.72,134.47,134.39,17.94535637]
["bitfinex-derivatives","SOLF0:USTF0",1750558262764,56.72,134.47,134.42,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558263673,56.72,134.47,134.43,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750558263854,699.68,134.51,134.42,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558264055,699.68,134.51,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558264264,7.4325,134.49,134.42,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750558264466,7.4325,134.49,134.41,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750558264467,699.68,134.51,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558265168,699.68,134.51,134.43,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558267163,7.4331,134.48,134.43,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558267366,699.68,134.51,134.43,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558267870,7.4324,134.5,134.43,23.01265637]
["bitfinex-derivatives","SOLF0:USTF0",1750558268570,7.4328,134.49,134.42,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1750558268770,699.68,134.51,134.46,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558268980,7.4325,134.49,134.46,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558269562,699.68,134.51,134.42,72.29695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558271165,699.68,134.51,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558271572,7.4326,134.49,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558271779,699.68,134.51,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558271967,56.72,134.51,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558272272,7.432,134.5,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558272965,64.1514,134.51,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558273165,64.1514,134.51,134.46,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750558273363,56.68,134.55,134.48,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558273670,56.68,134.55,134.47,59.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750558273870,56.68,134.55,134.5,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558274667,175.68,134.54,134.41,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750558274866,175.68,134.54,134.43,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558275968,7.4337,134.47,134.42,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558276579,57.04,134.49,134.39,17.95985637]
["bitfinex-derivatives","SOLF0:USTF0",1750558277077,7.434,134.47,134.39,17.95985637]
["bitfinex-derivatives","SOLF0:USTF0",1750558277275,57.04,134.49,134.39,17.95985637]
["bitfinex-derivatives","SOLF0:USTF0",1750558277778,7.4352,134.45,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558277976,57.04,134.49,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558278278,7.4349,134.45,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558278772,57.04,134.49,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558279569,59.3667,134.49,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558279774,7.4341,134.46,134.4,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750558280471,7.4341,134.46,134.39,23.01485637]
["bitfinex-derivatives","SOLF0:USTF0",1750558280667,7.4335,134.48,134.39,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558280975,817.56,134.5,134.42,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558280976,699.3,134.5,134.42,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558281277,699.3,134.5,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558281577,699.3,134.5,134.43,17.99175637]
["bitfinex-derivatives","SOLF0:USTF0",1750558282375,7.4331,134.48,134.43,17.99175637]
["bitfinex-derivatives","SOLF0:USTF0",1750558282575,699.3,134.5,134.43,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558283576,7.4331,134.48,134.43,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558284068,699.3,134.5,134.43,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558284269,699.3,134.5,134.39,66.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750558284471,174.48,134.49,134.38,20.51295637]
["bitfinex-derivatives","SOLF0:USTF0",1750558284775,2.3846,134.49,134.41,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558285164,7.4344,134.46,134.41,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558285577,2.3846,134.49,134.41,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558286365,7.4335,134.48,134.41,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558286579,7.4335,134.48,134.41,23.01375637]
["bitfinex-derivatives","SOLF0:USTF0",1750558287878,57.04,134.54,134.46,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558288079,57.04,134.54,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558288380,7.4319,134.51,134.45,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558288876,57.04,134.54,134.48,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558289275,57.04,134.54,134.51,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558290778,57.04,134.54,134.5,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558291374,2.3177,134.56,134.5,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558291579,57.04,134.56,134.5,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558292073,57.04,134.56,134.53,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558292273,2.3852,134.62,134.53,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558292473,57.04,134.61,134.5,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750558292679,57.04,134.61,134.53,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558293087,7.4265,134.6,134.53,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558293275,57.04,134.61,134.56,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558294573,57.04,134.61,134.54,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558294773,57.04,134.61,134.52,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558295184,7.428,134.58,134.52,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558295482,57.04,134.61,134.52,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558295683,7.4279,134.58,134.52,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558295981,57.04,134.61,134.55,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558296174,64.4659,134.61,134.55,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558296569,57.04,134.61,134.55,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558296768,57.04,134.61,134.58,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558296979,642.22,134.64,134.59,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750558297182,642.22,134.64,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558298771,642.02,134.72,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558298975,57.02,134.69,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558299374,7.4236,134.66,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558299581,57.02,134.69,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558300087,7.4241,134.65,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558300287,57.02,134.69,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558300488,7.4246,134.64,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558300982,7.4253,134.62,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558301187,57.0,134.64,134.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750558301386,15.57695637,134.67,134.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750558301387,57.0,134.63,134.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750558302081,57.0,134.63,134.58,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558303679,64.4249,134.63,134.58,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558304087,57.0,134.63,134.58,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558304475,7.4257,134.62,134.58,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558304679,57.0,134.63,134.58,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558304876,7.4255,134.62,134.58,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558305091,56.1,134.67,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558305393,2.3822,134.7,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558305682,2.3822,134.7,134.62,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750558305888,2.3822,134.7,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558306688,9.8031,134.7,134.64,23.00075637]
["bitfinex-derivatives","SOLF0:USTF0",1750558306885,9.8031,134.7,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558307691,7.4216,134.69,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558308492,7.4222,134.68,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558308690,2.3822,134.7,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558309084,2.3822,134.7,134.61,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750558309085,2.3822,134.7,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558309590,7.423,134.67,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558309795,2.3822,134.7,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558310288,56.1,134.71,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558311193,2.3847,134.77,134.63,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750558311194,56.08,134.75,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558311397,7.421,134.7,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558311694,56.08,134.75,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558311881,7.4202,134.72,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558312086,56.08,134.75,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558312599,56.08,134.75,134.7,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558312900,56.08,134.75,134.66,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1750558312901,697.56,134.79,134.73,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558313095,697.56,134.79,134.73,22.99615637]
["bitfinex-derivatives","SOLF0:USTF0",1750558313694,697.56,134.79,134.71,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750558313695,56.08,134.79,134.76,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558313996,58.4447,134.83,134.76,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558314196,7.4149,134.81,134.76,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558314387,58.4447,134.83,134.76,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558314890,56.06,134.83,134.76,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558315090,56.06,134.83,134.79,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558315602,641.3,134.86,134.79,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558315989,641.3,134.86,134.75,18.04445637]
["bitfinex-derivatives","SOLF0:USTF0",1750558315990,641.3,134.86,134.82,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558316687,56.06,134.87,134.82,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558317000,56.04,134.91,134.85,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558317202,56.04,134.91,134.84,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558317388,7.411,134.89,134.84,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558317696,56.04,134.91,134.84,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558317893,56.04,134.91,134.82,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750558318190,56.04,134.91,134.81,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558318390,56.04,134.91,134.84,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558319685,56.04,134.91,134.87,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558320095,641.3,134.93,134.87,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558320289,56.02,134.95,134.9,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558320689,15.57695637,134.93,134.79,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750558320893,15.57695637,134.9,134.78,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558321194,15.57695637,134.9,134.7,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1750558321195,15.57695637,134.87,134.73,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558321392,15.57695637,134.84,134.73,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558321693,229.36,134.83,134.71,18.03285637]
["bitfinex-derivatives","SOLF0:USTF0",1750558321897,229.36,134.83,134.7,696.84]
["bitfinex-derivatives","SOLF0:USTF0",1750558321898,15.57695637,134.81,134.7,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1750558322101,15.57695637,134.81,134.69,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558322603,173.2,134.8,134.69,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558322796,56.02,134.79,134.69,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558323196,7.4189,134.74,134.69,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558323404,56.02,134.75,134.66,58.319]
["bitfinex-derivatives","SOLF0:USTF0",1750558323701,56.02,134.75,134.66,73.89595637]
["bitfinex-derivatives","SOLF0:USTF0",1750558323900,56.02,134.75,134.66,81.31905637]
["bitfinex-derivatives","SOLF0:USTF0",1750558324098,56.02,134.75,134.66,73.89595637]
["bitfinex-derivatives","SOLF0:USTF0",1750558324502,56.02,134.75,134.66,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558324905,56.02,134.75,134.65,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750558325107,7.422,134.69,134.65,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750558325310,56.02,134.71,134.65,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750558325793,56.02,134.71,134.59,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558325994,56.02,134.71,134.61,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558326604,56.02,134.71,134.59,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558326805,2.3851,134.7,134.59,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558327907,17.96205637,134.7,134.59,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558328211,17.96205637,134.7,134.57,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558329103,7.4254,134.63,134.57,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558329305,56.04,134.63,134.57,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558329911,56.04,134.67,134.6,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558330111,56.04,134.67,134.63,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558330906,56.04,134.71,134.64,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750558331113,56.04,134.71,134.63,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558331515,7.4216,134.69,134.62,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558332309,643.3901,134.75,134.63,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558332512,56.04,134.74,134.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750558332712,7.4215,134.7,134.63,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750558332917,7.4215,134.7,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558333617,7.4217,134.69,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558334211,7.4223,134.68,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558334412,56.04,134.7,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558335714,56.04,134.7,134.65,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750558336111,56.04,134.7,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558336617,7.4194,134.73,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558337019,55.42,134.74,134.7,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558337218,55.42,134.78,134.7,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558337614,55.42,134.78,134.73,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558338314,55.42,134.78,134.71,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558338515,55.42,134.78,134.64,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558338516,55.42,134.78,134.67,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558338713,188.21695637,134.77,134.65,70.99695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558338911,188.21695637,134.77,134.65,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558339115,5.51257249,134.76,134.63,17.95545637]
["bitfinex-derivatives","SOLF0:USTF0",1750558339318,641.12,134.75,134.63,17.95545637]
["bitfinex-derivatives","SOLF0:USTF0",1750558339625,55.42,134.74,134.63,17.95545637]
["bitfinex-derivatives","SOLF0:USTF0",1750558340014,7.4215,134.7,134.63,25.38015637]
["bitfinex-derivatives","SOLF0:USTF0",1750558340522,55.42,134.74,134.63,25.38015637]
["bitfinex-derivatives","SOLF0:USTF0",1750558340724,55.42,134.79,134.72,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558341218,7.4176,134.77,134.72,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558343018,55.42,134.79,134.75,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558343414,641.12,134.83,134.78,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558343620,648.534,134.83,134.78,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558343817,641.14,134.9,134.78,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558344024,641.14,134.9,134.84,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558344025,55.42,134.89,134.84,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558345419,55.42,134.93,134.87,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558345818,55.42,134.93,134.88,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750558346126,55.42,134.93,134.9,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558347021,641.06,134.97,134.9,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558347222,696.46,134.97,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750558347421,696.46,134.97,134.92,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558348023,696.46,134.97,134.9,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558348929,696.46,134.97,134.87,73.40615637]
["bitfinex-derivatives","SOLF0:USTF0",1750558349323,696.46,134.97,134.87,70.97695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558349719,696.46,134.97,134.9,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558350627,696.46,134.97,134.91,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750558351028,696.46,134.97,134.9,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558351230,55.4,134.97,134.93,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558351725,55.38,135.02,134.96,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558352417,55.38,135.02,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558352830,55.38,135.02,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558353140,55.38,135.02,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558353831,7.4041,135.01,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558354336,7.4046,135.0,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558354528,55.38,135.02,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558354929,7.4061,134.98,134.93,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558355134,55.36,134.98,134.91,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558355523,62.7657,134.98,134.91,22.98635637]
["bitfinex-derivatives","SOLF0:USTF0",1750558355727,55.36,134.98,134.91,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558356630,55.34,135.03,134.96,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558357526,55.34,135.03,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558358728,55.34,135.03,134.99,22.98165637]
["bitfinex-derivatives","SOLF0:USTF0",1750558359228,55.34,135.03,135.0,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750558359428,55.34,135.03,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558359626,55.34,135.03,134.95,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750558359627,55.34,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558359831,55.34,135.03,134.95,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750558360031,55.34,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558360335,62.7431,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558360641,55.34,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558360935,55.34,135.03,134.98,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750558361336,55.34,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558361529,55.34,135.03,135.0,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558361733,55.34,135.03,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558362337,55.34,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558362536,7.404,135.02,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558362829,55.34,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558363728,55.34,135.03,134.97,22.98305637]
["bitfinex-derivatives","SOLF0:USTF0",1750558363929,55.34,135.03,134.97,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558364131,55.34,135.03,134.94,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558364438,2.3481,135.02,134.92,17.86015637]
["bitfinex-derivatives","SOLF0:USTF0",1750558364838,7.4061,134.98,134.92,25.26905637]
["bitfinex-derivatives","SOLF0:USTF0",1750558365032,60.8661,134.98,134.92,25.26905637]
["bitfinex-derivatives","SOLF0:USTF0",1750558365228,53.46,134.98,134.92,17.86015637]
["bitfinex-derivatives","SOLF0:USTF0",1750558365638,2.3481,135.02,134.92,17.86015637]
["bitfinex-derivatives","SOLF0:USTF0",1750558365639,53.46,135.01,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558366241,53.46,135.01,134.96,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750558366441,53.46,135.01,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558367234,7.4049,135.0,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558367630,53.46,135.01,134.92,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750558367831,53.46,135.01,134.94,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558368235,53.46,135.01,134.93,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558368542,7.4063,134.97,134.93,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558369045,53.46,135.01,134.93,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558370043,60.8645,135.01,134.95,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750558370344,60.8645,135.01,134.95,22.98385637]
["bitfinex-derivatives","SOLF0:USTF0",1750558370533,7.4048,135.0,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558370939,60.8642,135.01,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558371140,53.46,135.01,134.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750558371344,53.46,135.01,134.95,22.98425637]
["bitfinex-derivatives","SOLF0:USTF0",1750558371543,53.46,135.01,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558372140,7.4051,135.0,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558372343,53.46,135.01,134.95,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558372551,7.4056,134.99,134.93,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558372946,7.4056,134.99,134.94,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750558373752,7.4047,135.0,134.95,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750558374454,53.46,135.01,134.96,22.98365637]
["bitfinex-derivatives","SOLF0:USTF0",1750558375151,53.46,135.01,134.96,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558376050,701.4025,135.04,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558376850,7.403,135.03,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558377058,694.0,135.04,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558377355,53.46,135.04,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558377543,15.57695637,135.13,134.94,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750558377544,53.46,135.08,134.97,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750558377747,53.46,135.08,135.01,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558378046,7.4014,135.06,135.01,22.98065637]
["bitfinex-derivatives","SOLF0:USTF0",1750558378650,7.401,135.07,135.02,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750558378859,53.46,135.08,135.01,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558379150,7.4015,135.06,135.01,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558379354,53.46,135.08,135.01,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558380857,53.46,135.08,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558381055,7.4038,135.02,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558381258,53.46,135.04,134.96,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558381846,53.46,135.04,134.99,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558382148,55.7403,135.07,135.02,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558382349,53.46,135.1,135.02,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558382545,53.46,135.1,135.05,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558382956,639.76,135.12,135.08,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558383256,53.46,135.13,135.08,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558383458,53.46,135.13,135.11,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558383957,53.46,135.13,135.08,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558384159,53.46,135.13,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558384346,809.7811,135.2,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558384347,53.46,135.17,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558384748,53.46,135.17,135.05,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750558384947,53.46,135.17,135.05,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558385549,7.3987,135.11,135.05,22.97835637]
["bitfinex-derivatives","SOLF0:USTF0",1750558385748,53.46,135.12,135.05,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558385944,53.44,135.13,135.05,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558386159,53.44,135.12,135.05,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558387661,7.399,135.11,135.05,22.97845637]
["bitfinex-derivatives","SOLF0:USTF0",1750558387852,53.44,135.12,135.05,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558388357,53.44,135.12,135.05,69.01695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558388555,53.44,135.12,135.05,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558388755,53.44,135.12,135.03,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558389148,53.44,135.12,135.02,21.67632]
["bitfinex-derivatives","SOLF0:USTF0",1750558389149,53.44,135.12,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558389749,53.44,135.12,135.02,21.67632]
["bitfinex-derivatives","SOLF0:USTF0",1750558389947,7.3998,135.09,135.03,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750558390151,7.3998,135.09,135.03,22.97995637]
["bitfinex-derivatives","SOLF0:USTF0",1750558390752,53.44,135.12,135.03,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558391153,53.44,135.12,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558391649,6.67257925,135.16,135.02,21.67632]
["bitfinex-derivatives","SOLF0:USTF0",1750558391650,53.44,135.18,135.09,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558391852,13.29664805,135.17,135.11,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750558392054,7.3956,135.17,135.12,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558392456,53.44,135.18,135.12,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558393155,53.44,135.18,135.13,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750558393561,642.0811,135.2,135.15,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558393562,647.0939,135.2,135.15,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558394160,58.9934,135.21,135.15,22.97295637]
["bitfinex-derivatives","SOLF0:USTF0",1750558394554,51.6,135.21,135.14,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558395068,15.57695637,135.19,135.08,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558395267,13.69698165,135.18,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558395562,62.92078165,135.17,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558395763,11.34078165,135.16,135.05,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750558395965,5.88579047,135.16,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558396165,5.45617611,135.15,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558396365,5.88387072,135.15,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558396560,5.88387072,135.16,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558396768,5.45644879,135.16,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558397069,51.58,135.17,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558397261,7.3972,135.14,135.06,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558397466,51.58,135.17,135.09,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558397769,2.3562,135.18,135.09,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558397962,53.9362,135.18,135.09,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558398267,2.3562,135.18,135.09,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558398568,53.9362,135.18,135.05,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750558398869,53.9362,135.18,135.09,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558399460,53.9362,135.18,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558400067,5.45247935,135.17,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558400372,7.3987,135.11,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558400564,53.9362,135.18,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558400565,51.58,135.14,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558401468,51.58,135.17,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558401670,51.58,135.17,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558402173,7.3961,135.16,135.11,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750558402764,7.397,135.15,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558403669,7.397,135.15,135.1,22.97615637]
["bitfinex-derivatives","SOLF0:USTF0",1750558404071,7.396,135.16,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558404267,51.58,135.17,135.1,18.04225637]
["bitfinex-derivatives","SOLF0:USTF0",1750558404580,51.58,135.17,135.1,20.39305637]
["bitfinex-derivatives","SOLF0:USTF0",1750558404879,51.58,135.17,135.1,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750558405081,51.58,135.17,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558405277,51.58,135.17,135.07,22.97775637]
["bitfinex-derivatives","SOLF0:USTF0",1750558406087,51.58,135.17,135.07,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558406684,7.397,135.15,135.1,22.97575637]
["bitfinex-derivatives","SOLF0:USTF0",1750558407076,51.58,135.17,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558407279,7.3964,135.16,135.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750558407481,7.3964,135.16,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558407674,7.3964,135.16,135.1,22.97575637]
["bitfinex-derivatives","SOLF0:USTF0",1750558407883,7.3958,135.17,135.1,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558408185,51.58,135.18,135.11,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750558408383,7.396,135.16,135.11,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750558408582,51.58,135.18,135.11,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750558408780,51.58,135.18,135.11,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750558408982,7.3959,135.17,135.11,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750558409176,51.58,135.18,135.11,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750558409389,51.58,135.18,135.13,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558409683,51.58,135.21,135.13,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558409888,51.58,135.22,135.15,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750558410089,51.58,135.22,135.13,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558410894,7.3943,135.2,135.13,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558411782,7.3933,135.21,135.13,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558411981,7.3933,135.21,135.15,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750558412376,7.3938,135.2,135.15,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750558412577,7.3938,135.2,135.13,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558413074,51.58,135.22,135.12,53.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750558413286,51.58,135.22,135.12,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750558413679,7.3966,135.15,135.11,20.30085637]
["bitfinex-derivatives","SOLF0:USTF0",1750558414279,51.56,135.18,135.11,20.30085637]
["bitfinex-derivatives","SOLF0:USTF0",1750558414596,2.3195,135.25,135.14,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558414783,7.3938,135.2,135.15,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750558415090,51.56,135.22,135.15,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750558415786,7.3935,135.21,135.16,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750558415984,7.3935,135.21,135.15,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750558416376,7.3935,135.21,135.16,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750558417289,51.56,135.22,135.17,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558417690,7.3916,135.24,135.19,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750558418188,49.74,135.25,135.2,15.57695637]
["bitfinex-derivatives","SOLF0:USTF0",1750558418786,49.74,135.25,135.21,10.01580114]
["bitfinex-derivatives","SOLF0:USTF0",1750558419991,49.74,135.25,135.21,17.40880114]
["bitfinex-derivatives","SOLF0:USTF0",1750558420185,49.74,135.25,135.21,10.01580114]
["bitfinex-derivatives","SOLF0:USTF0",1750558420591,49.74,135.25,135.07,13.80682574]
["bitfinex-derivatives","SOLF0:USTF0",1750558420789,49.74,135.25,135.01,37.17216137]
["bitfinex-derivatives","SOLF0:USTF0",1750558420790,49.74,135.25,135.15,12.38010114]
["bitfinex-derivatives","SOLF0:USTF0",1750558420985,10.01580114,135.22,135.13,10.01580114]
["bitfinex-derivatives","SOLF0:USTF0",1750558421185,52.1157,135.21,135.13,10.01580114]
["bitfinex-derivatives","SOLF0:USTF0",1750558421392,7.3954,135.17,135.13,10.01580114]
["bitfinex-derivatives","SOLF0:USTF0",1750558422899,7.3954,135.17,135.12,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750558423485,49.74,135.21,135.14,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558423892,49.72,135.24,135.17,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558424095,7.393,135.22,135.17,22.76066871]
["bitfinex-derivatives","SOLF0:USTF0",1750558424398,49.72,135.24,135.17,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558424801,57.1119,135.24,135.18,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750558425199,639.12,135.26,135.17,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558425399,54.71432639,135.29,135.23,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558425898,54.71432639,135.29,135.19,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750558426093,54.71432639,135.29,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558426298,7.3897,135.28,135.23,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558426494,54.71432639,135.29,135.23,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558427491,7.3903,135.27,135.23,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558428101,54.71432639,135.29,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558428300,5.9476428,135.28,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558428503,7.3908,135.26,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558428698,54.71432639,135.29,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558428898,7.3907,135.26,135.2,22.75936871]
["bitfinex-derivatives","SOLF0:USTF0",1750558429297,7.3907,135.26,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558429600,7.3907,135.26,135.21,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750558429797,7.391,135.25,135.21,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750558429999,7.391,135.25,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558430200,54.71432639,135.29,135.21,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750558430400,54.71432639,135.29,135.2,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558430601,54.71432639,135.29,135.19,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750558430802,5.97480005,135.28,135.19,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750558431109,5.97480005,135.27,135.19,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750558431295,5.97480005,135.28,135.19,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750558431497,21.34056876,135.27,135.15,65.08576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558431801,21.34056876,135.27,135.14,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750558431802,644.61480005,135.26,135.14,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750558432008,7.3952,135.18,135.14,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750558432705,7.3955,135.17,135.14,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750558433796,49.72,135.2,135.14,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750558433997,49.72,135.2,135.16,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558434405,7.3943,135.19,135.16,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558434798,49.72,135.2,135.16,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558435698,7.3943,135.19,135.16,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558435898,49.72,135.2,135.16,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558436101,638.64,135.26,135.19,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558436407,49.72,135.25,135.19,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558436612,7.3925,135.23,135.19,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558436909,49.72,135.25,135.19,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558439101,49.72,135.25,135.21,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750558439807,49.72,135.25,135.19,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558440895,4.99432639,135.29,135.23,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750558440896,57.1095,135.28,135.23,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750558441109,49.72,135.28,135.22,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558441909,49.72,135.28,135.19,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558442208,2.3034,135.27,135.19,15.36576871]
["bitfinex-derivatives","SOLF0:USTF0",1750558442908,2.3034,135.27,135.19,10.0201891]
["bitfinex-derivatives","SOLF0:USTF0",1750558444304,7.3927,135.22,135.19,10.0201891]
["bitfinex-derivatives","SOLF0:USTF0",1750558444506,49.72,135.23,135.19,10.0201891]
["bitfinex-derivatives","SOLF0:USTF0",1750558444703,49.72,135.24,135.19,10.0201891]
["bitfinex-derivatives","SOLF0:USTF0",1750558444905,7.3921,135.23,135.18,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558445799,49.72,135.24,135.14,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750558446004,49.72,135.24,135.14,20.15701393]
["bitfinex-derivatives","SOLF0:USTF0",1750558446205,163.86,135.23,135.12,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558446404,163.86,135.23,135.12,22.75001393]
["bitfinex-derivatives","SOLF0:USTF0",1750558446806,5.97522136,135.22,135.12,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558447300,5.97522136,135.21,135.12,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558447506,55.61522136,135.2,135.1,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558447705,5.97522136,135.19,135.08,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750558448108,7.3983,135.12,135.07,22.75291393]
["bitfinex-derivatives","SOLF0:USTF0",1750558448308,49.64,135.13,135.07,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558448812,49.64,135.13,135.07,22.75271393]
["bitfinex-derivatives","SOLF0:USTF0",1750558448813,57.038,135.13,135.07,22.75271393]
["bitfinex-derivatives","SOLF0:USTF0",1750558449014,49.64,135.13,135.07,22.75271393]
["bitfinex-derivatives","SOLF0:USTF0",1750558449510,49.64,135.13,135.07,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558449916,49.64,135.13,135.04,54.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750558449917,49.64,135.13,135.05,15.35211393]
["bitfinex-derivatives","SOLF0:USTF0",1750558450306,49.64,135.13,135.02,655.22162]
["bitfinex-derivatives","SOLF0:USTF0",1750558450307,2.3102,135.12,135.02,31.91373393]
["bitfinex-derivatives","SOLF0:USTF0",1750558450513,7.4001,135.09,135.02,31.91373393]
["bitfinex-derivatives","SOLF0:USTF0",1750558450814,49.66,135.09,135.02,16.56162]
["bitfinex-derivatives","SOLF0:USTF0",1750558451020,7.4009,135.07,135.02,16.56162]
["bitfinex-derivatives","SOLF0:USTF0",1750558451515,49.66,135.09,135.04,15.39044756]
["bitfinex-derivatives","SOLF0:USTF0",1750558451907,49.66,135.09,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558452711,7.4016,135.06,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558452904,49.66,135.09,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558453112,7.4016,135.06,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558453418,49.68,135.05,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558453715,49.68,135.07,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558453915,49.68,135.07,135.02,21.61212]
["bitfinex-derivatives","SOLF0:USTF0",1750558454121,49.68,135.07,135.02,29.59946756]
["bitfinex-derivatives","SOLF0:USTF0",1750558454924,49.68,135.1,135.06,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558455213,49.68,135.1,135.06,22.78184655]
["bitfinex-derivatives","SOLF0:USTF0",1750558455814,49.68,135.1,135.07,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750558456013,49.68,135.1,135.06,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558456610,49.68,135.1,135.06,22.78184655]
["bitfinex-derivatives","SOLF0:USTF0",1750558456811,49.68,135.1,135.06,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558457710,57.0776,135.13,135.06,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558458319,49.68,135.13,135.06,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558459117,49.68,135.13,135.04,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750558459421,49.68,135.13,135.09,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750558459628,49.68,135.13,135.04,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750558459818,49.68,135.13,135.06,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558460323,49.68,135.13,135.09,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558460928,49.68,135.13,135.09,22.78014655]
["bitfinex-derivatives","SOLF0:USTF0",1750558461113,49.68,135.13,135.09,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558461516,49.7,135.16,135.11,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750558462513,57.0959,135.16,135.1,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750558462930,49.7,135.16,135.09,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558463122,49.7,135.16,135.11,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750558463526,49.7,135.16,135.11,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750558463927,49.7,135.16,135.09,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558464123,49.7,135.16,135.12,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558464327,49.68,135.19,135.15,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558465024,49.68,135.22,135.18,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558465421,639.14,135.24,135.19,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750558465724,49.68,135.25,135.18,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558466023,49.68,135.25,135.21,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558466429,49.68,135.25,135.18,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558467222,49.68,135.25,135.18,22.77524655]
["bitfinex-derivatives","SOLF0:USTF0",1750558467624,7.3915,135.24,135.18,22.77524655]
["bitfinex-derivatives","SOLF0:USTF0",1750558467817,49.68,135.25,135.18,15.38054655]
["bitfinex-derivatives","SOLF0:USTF0",1750558468023,49.68,135.25,135.13,20.05114655]
["bitfinex-derivatives","SOLF0:USTF0",1750558468223,2.2746,135.24,135.13,17.72204655]
["bitfinex-derivatives","SOLF0:USTF0",1750558468438,638.96,135.23,135.13,17.72204655]
["bitfinex-derivatives","SOLF0:USTF0",1750558468931,10.0306789,135.22,135.12,10.0306789]
["bitfinex-derivatives","SOLF0:USTF0",1750558469126,10.0306789,135.2,135.1,10.0306789]
["bitfinex-derivatives","SOLF0:USTF0",1750558469329,7.397,135.14,135.1,10.0306789]
["bitfinex-derivatives","SOLF0:USTF0",1750558470235,7.3975,135.13,135.1,10.0306789]
["bitfinex-derivatives","SOLF0:USTF0",1750558470931,7.3975,135.13,135.09,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558472033,49.68,135.15,135.09,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558472827,7.3985,135.12,135.06,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750558473323,49.68,135.15,135.07,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750558473522,49.68,135.15,135.06,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750558473725,49.68,135.15,135.07,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750558474628,49.68,135.15,135.06,20.12843169]
["bitfinex-derivatives","SOLF0:USTF0",1750558474830,2.3508,135.14,135.06,20.12843169]
["bitfinex-derivatives","SOLF0:USTF0",1750558476535,7.399,135.11,135.06,27.52943169]
["bitfinex-derivatives","SOLF0:USTF0",1750558478331,7.3982,135.12,135.07,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750558480130,2.3508,135.14,135.06,20.12843169]
["bitfinex-derivatives","SOLF0:USTF0",1750558480336,645.74846008,135.23,135.09,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558480527,7.3981,135.12,135.09,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558480840,49.46,135.14,135.07,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558481037,49.46,135.13,135.07,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558481722,49.46,135.13,135.06,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750558482132,7.4007,135.08,135.05,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558482338,49.46,135.13,135.05,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558484632,639.12,135.15,135.05,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558484939,49.46,135.14,135.08,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558485424,49.46,135.14,135.06,17.77373169]
["bitfinex-derivatives","SOLF0:USTF0",1750558485631,7.3996,135.1,135.06,17.77373169]
["bitfinex-derivatives","SOLF0:USTF0",1750558485827,49.46,135.1,135.06,17.77373169]
["bitfinex-derivatives","SOLF0:USTF0",1750558486436,639.12,135.15,135.06,17.77373169]
["bitfinex-derivatives","SOLF0:USTF0",1750558486742,49.46,135.13,135.09,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558487539,49.46,135.13,135.1,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750558487842,646.5166,135.15,135.1,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750558488334,639.12,135.15,135.11,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750558488532,639.12,135.15,135.09,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558488736,7.3971,135.14,135.09,25.11333169]
["bitfinex-derivatives","SOLF0:USTF0",1750558489042,639.12,135.15,135.06,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750558489233,639.12,135.15,135.06,17.77373169]
["bitfinex-derivatives","SOLF0:USTF0",1750558489441,639.12,135.15,135.08,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750558489833,7.3979,135.13,135.08,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750558490234,7.3979,135.13,135.09,15.37363169]
["bitfinex-derivatives","SOLF0:USTF0",1750558490738,7.3971,135.14,135.09,22.77313169]
["bitfinex-derivatives","SOLF0:USTF0",1750558491037,7.3971,135.14,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558491229,639.12,135.15,135.12,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558491437,639.12,135.15,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558492140,7.3979,135.13,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558492331,639.12,135.15,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558493532,7.3975,135.13,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558495042,639.12,135.15,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558495841,646.5168,135.15,135.1,17.43258326]
["bitfinex-derivatives","SOLF0:USTF0",1750558496140,639.12,135.15,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558497745,7.3974,135.14,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558498241,7.3976,135.13,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558498836,7.3981,135.12,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558499443,7.3976,135.13,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558499638,639.12,135.15,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558500236,7.3973,135.14,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558501248,639.12,135.15,135.1,10.03368326]
["bitfinex-derivatives","SOLF0:USTF0",1750558501439,639.12,135.15,135.09,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558501638,639.12,135.15,135.06,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750558501639,639.12,135.15,135.11,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558501946,7.3979,135.13,135.11,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558502343,639.12,135.15,135.11,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558502537,49.46,135.21,135.13,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558502735,49.46,135.21,135.17,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558502943,56.8535,135.21,135.17,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558503146,49.46,135.21,135.17,10.03718428]
["bitfinex-derivatives","SOLF0:USTF0",1750558503444,49.46,135.21,135.06,13.80682574]
["bitfinex-derivatives","SOLF0:USTF0",1750558503445,10.03353356,135.19,135.06,13.80682574]
["bitfinex-derivatives","SOLF0:USTF0",1750558503646,10.03353356,135.17,135.08,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558503835,51.8326,135.16,135.08,17.43353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558504237,49.46,135.18,135.12,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558504443,49.46,135.21,135.16,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558504645,56.8536,135.21,135.18,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558504941,49.46,135.21,135.18,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558505342,49.46,135.21,135.15,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558505847,7.3946,135.19,135.15,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558506147,49.46,135.21,135.15,17.42993356]
["bitfinex-derivatives","SOLF0:USTF0",1750558506350,49.46,135.21,135.15,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558506549,49.46,135.21,135.17,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558506958,7.3941,135.2,135.17,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558507451,49.46,135.21,135.17,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558508044,7.3938,135.2,135.15,10.03353356]
["bitfinex-derivatives","SOLF0:USTF0",1750558509649,7.3938,135.2,135.15,17.42993356]
["bitfinex-derivatives","SOLF0:USTF0",1750558509954,49.46,135.21,135.14,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558510153,212.5,135.21,135.12,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558510348,7.3962,135.16,135.12,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558510548,212.5,135.21,135.11,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750558510549,49.1,135.17,135.11,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750558510847,49.1,135.17,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558510848,49.1,135.16,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558511038,51.4793,135.16,135.07,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750558511239,61.50592906,135.16,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558511440,7.4003,135.08,135.04,14.91152906]
["bitfinex-derivatives","SOLF0:USTF0",1750558511639,49.1,135.1,135.04,14.91152906]
["bitfinex-derivatives","SOLF0:USTF0",1750558511852,56.4998,135.09,135.04,14.91152906]
["bitfinex-derivatives","SOLF0:USTF0",1750558512146,49.1,135.09,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558512349,49.1,135.12,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558512949,7.3987,135.11,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558513144,638.98,135.14,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558513346,49.1,135.13,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558514150,7.399,135.11,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558514356,49.1,135.13,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558514652,7.3987,135.11,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558514954,212.08,135.13,135.05,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558515749,212.08,135.13,135.04,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750558515750,222.10662906,135.13,135.03,12.32692906]
["bitfinex-derivatives","SOLF0:USTF0",1750558516357,222.10662906,135.13,135.03,19.72952906]
["bitfinex-derivatives","SOLF0:USTF0",1750558516857,7.4002,135.09,135.03,19.72952906]
["bitfinex-derivatives","SOLF0:USTF0",1750558517057,49.1,135.09,135.03,19.72952906]
["bitfinex-derivatives","SOLF0:USTF0",1750558517257,49.1,135.09,135.03,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750558517454,49.1,135.09,135.04,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558517957,7.4008,135.07,135.04,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558518163,49.1,135.09,135.04,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558518355,49.1,135.09,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558519059,49.12,135.12,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558519252,49.12,135.12,135.07,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558519660,7.3987,135.11,135.07,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558519849,49.12,135.12,135.07,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558520260,7.3988,135.11,135.07,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558520556,49.12,135.12,135.09,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558521064,49.12,135.12,135.03,65.22712574]
["bitfinex-derivatives","SOLF0:USTF0",1750558521253,49.12,135.12,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558521948,7.3987,135.11,135.08,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558522460,49.12,135.12,135.07,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558523161,7.3992,135.1,135.07,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558523558,49.12,135.12,135.05,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558523749,7.4002,135.09,135.05,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558524256,49.12,135.12,135.07,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558524653,49.12,135.12,135.03,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750558524853,49.12,135.12,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558525563,7.3998,135.09,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558525750,49.12,135.12,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558526759,7.3993,135.1,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558527258,7.3998,135.09,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558527465,49.12,135.12,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558528653,7.4001,135.09,135.06,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558530469,49.12,135.08,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558530666,49.12,135.07,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558530870,56.5208,135.07,135.03,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558531458,49.12,135.07,135.03,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558531655,638.98,135.14,135.03,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558531858,217.74766813,135.13,135.03,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558532068,211.82,135.13,135.03,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558532860,221.84662906,135.13,135.03,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558533261,211.82,135.13,135.03,17.42952906]
["bitfinex-derivatives","SOLF0:USTF0",1750558533462,15.93885233,135.12,135.03,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558533771,7.4014,135.06,135.02,21.61222]
["bitfinex-derivatives","SOLF0:USTF0",1750558534070,7.4014,135.06,135.02,31.63884906]
["bitfinex-derivatives","SOLF0:USTF0",1750558534763,49.12,135.07,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558536160,7.403,135.03,135.02,14.20902]
["bitfinex-derivatives","SOLF0:USTF0",1750558536473,49.14,135.03,134.97,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750558536663,10.02662906,135.02,134.94,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750558536986,10.02662906,135.0,134.89,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558537167,49.14,134.99,134.87,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750558537359,10.02662906,134.98,134.87,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750558537564,10.02662906,134.96,134.87,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750558537875,10.02662906,134.96,134.86,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558537876,10.02662906,134.94,134.84,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558538070,211.76,134.95,134.86,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558538472,10.02662906,134.94,134.84,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558538673,211.76,134.95,134.81,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558538674,10.02662906,134.92,134.81,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558538968,49.14,134.91,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558539172,49.16,134.9,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558539366,49.16,134.91,134.81,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750558539577,49.16,134.91,134.87,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558539970,49.16,134.91,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558540166,49.16,134.91,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558540767,49.16,134.91,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558541061,7.4102,134.9,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558541373,49.16,134.91,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558541574,49.16,134.91,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558541874,49.16,134.91,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558542073,7.4112,134.89,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558542276,49.16,134.91,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558543275,7.4113,134.88,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558543474,48.82,134.87,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558543672,48.82,134.87,134.81,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558543878,48.82,134.87,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558544876,48.82,134.87,134.81,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558545069,7.4138,134.84,134.8,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558545269,48.82,134.87,134.8,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558545674,48.82,134.87,134.78,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558546278,48.82,134.87,134.75,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750558546481,58.84662906,134.87,134.77,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558546779,7.4145,134.83,134.77,17.44362906]
["bitfinex-derivatives","SOLF0:USTF0",1750558547075,48.82,134.82,134.77,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558547574,48.82,134.82,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558548781,48.82,134.82,134.75,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750558549078,48.82,134.82,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558549280,48.84,134.85,134.81,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558549476,48.84,134.87,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558549879,48.84,134.87,134.81,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558550080,48.84,134.87,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558550374,7.4151,134.81,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558550578,48.84,134.82,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558550774,56.2546,134.82,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558550977,48.84,134.82,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558551382,7.4151,134.81,134.77,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558551779,48.84,134.82,134.77,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558552078,48.84,134.82,134.75,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558552381,650.24662906,134.81,134.71,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558552706,650.24662906,134.81,134.66,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750558552707,10.02662906,134.79,134.69,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558552887,7.4188,134.75,134.69,17.44782906]
["bitfinex-derivatives","SOLF0:USTF0",1750558553084,48.84,134.74,134.71,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558553274,48.84,134.76,134.73,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558553481,48.84,134.77,134.73,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558554068,56.2577,134.77,134.73,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558554281,56.2577,134.77,134.69,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558554282,48.84,134.77,134.69,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558555277,48.84,134.77,134.64,802.86]
["bitfinex-derivatives","SOLF0:USTF0",1750558555278,10.02662906,134.75,134.64,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558555480,10.02662906,134.75,134.61,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750558555481,58.86662906,134.77,134.66,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558555783,7.4196,134.73,134.68,17.44832906]
["bitfinex-derivatives","SOLF0:USTF0",1750558555986,640.22,134.81,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558556277,48.86,134.8,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558556482,48.86,134.8,134.76,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558557269,48.86,134.8,134.71,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750558557477,48.86,134.8,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558558184,7.4178,134.76,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558558688,56.2978,134.76,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558558888,48.88,134.76,134.72,17.44652906]
["bitfinex-derivatives","SOLF0:USTF0",1750558559074,48.88,134.79,134.74,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558559977,7.4173,134.77,134.72,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750558560182,48.88,134.79,134.73,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558561380,48.88,134.79,134.71,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750558561585,7.4188,134.75,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558561886,48.88,134.79,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558562077,7.4183,134.76,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558562382,48.88,134.79,134.72,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558562682,10.02662906,134.88,134.71,55.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750558562887,48.88,134.87,134.8,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558563086,48.88,134.86,134.8,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558563278,48.88,134.86,134.71,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750558563483,10.02662906,134.85,134.75,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558563683,211.44,134.86,134.77,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558565286,7.4174,134.77,134.75,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558565485,10.02662906,134.85,134.75,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558565486,48.88,134.8,134.75,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558565784,48.88,134.81,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558565988,162.56,134.86,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558565989,7.4146,134.82,134.79,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558566186,48.88,134.87,134.81,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558566387,48.88,134.87,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558567388,7.4124,134.86,134.83,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558567590,48.88,134.92,134.85,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558567796,48.88,134.92,134.87,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558568093,48.88,134.92,134.86,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558568294,48.88,134.92,134.79,51.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750558568487,48.88,134.92,134.82,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558569893,48.88,134.92,134.84,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558570785,7.4128,134.86,134.84,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558570981,48.58,134.88,134.82,10.02662906]
["bitfinex-derivatives","SOLF0:USTF0",1750558571188,48.58,134.87,134.8,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558571384,48.58,134.86,134.8,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558571596,172.49735938,134.9,134.8,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558571597,48.58,134.85,134.8,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558571793,48.58,134.84,134.78,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558571996,48.58,134.83,134.78,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558572193,7.4162,134.79,134.78,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558572994,7.4162,134.79,134.76,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558574296,7.4167,134.78,134.74,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750558574596,7.4167,134.78,134.76,10.07735938]
["bitfinex-derivatives","SOLF0:USTF0",1750558574793,48.58,134.87,134.77,58.66007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558575099,48.58,134.87,134.82,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558575986,48.58,134.87,134.8,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558576187,48.58,134.87,134.82,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558576992,48.58,134.87,134.84,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558577390,7.4118,134.87,134.82,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750558577604,48.58,134.9,134.84,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558578301,7.4118,134.87,134.84,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558578498,48.58,134.9,134.84,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558578708,48.58,134.93,134.88,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558578996,48.58,134.93,134.9,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558579403,10.08007606,134.91,134.82,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750558579596,10.08007606,134.89,134.8,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558579795,7.4149,134.82,134.78,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558579990,48.58,134.83,134.8,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558580196,48.58,134.84,134.78,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558580496,7.4155,134.81,134.78,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558581202,7.4157,134.8,134.77,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750558581703,7.4151,134.81,134.77,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750558582804,7.4158,134.8,134.77,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750558583008,48.58,134.83,134.77,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750558583199,7.4167,134.78,134.77,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750558583399,7.4167,134.78,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558583706,58.66007606,134.83,134.74,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750558583906,5.77167406,134.82,134.74,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750558584399,5.77167406,134.81,134.74,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750558584600,5.77167406,134.82,134.74,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750558584794,58.66007606,134.83,134.74,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750558584795,7.4178,134.77,134.74,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750558585008,48.58,134.78,134.74,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750558585206,48.58,134.78,134.72,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750558585402,7.4181,134.76,134.72,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750558585711,48.58,134.78,134.72,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750558586702,48.58,134.78,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558587103,15.85063005,134.77,134.68,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750558587402,10.08007606,134.75,134.67,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750558587607,48.58,134.74,134.67,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750558587807,48.58,134.74,134.66,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558588407,48.58,134.74,134.68,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558588704,48.58,134.74,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558588907,48.58,134.77,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558589112,48.58,134.78,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558589609,48.58,134.78,134.74,17.49857606]
["bitfinex-derivatives","SOLF0:USTF0",1750558590004,48.58,134.78,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558590005,7.4179,134.76,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558590205,48.58,134.78,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558591312,55.9968,134.78,134.73,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750558591809,55.9968,134.78,134.73,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750558592209,48.58,134.78,134.74,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750558592406,48.58,134.78,134.74,17.49897606]
["bitfinex-derivatives","SOLF0:USTF0",1750558592603,10.08007606,134.85,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558592819,7.4153,134.81,134.76,17.49747606]
["bitfinex-derivatives","SOLF0:USTF0",1750558593311,7.4147,134.82,134.77,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750558593503,48.6,134.84,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558593708,48.6,134.84,134.74,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750558593912,48.6,134.84,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558594601,48.6,134.84,134.74,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750558594803,48.6,134.84,134.74,12.41827606]
["bitfinex-derivatives","SOLF0:USTF0",1750558595210,48.6,134.84,134.74,19.83707606]
["bitfinex-derivatives","SOLF0:USTF0",1750558595408,48.6,134.84,134.74,12.41827606]
["bitfinex-derivatives","SOLF0:USTF0",1750558595611,7.416,134.8,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558595818,48.6,134.84,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558596215,7.4163,134.79,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558596714,48.6,134.84,134.74,12.41827606]
["bitfinex-derivatives","SOLF0:USTF0",1750558597107,10.08007606,134.83,134.74,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750558597309,48.6,134.84,134.74,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750558597505,48.6,134.84,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558598108,7.4155,134.81,134.76,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750558598309,7.4155,134.81,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558598310,48.6,134.84,134.77,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558598815,7.4155,134.81,134.77,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558600021,7.4157,134.8,134.77,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558600211,48.6,134.84,134.75,12.55767606]
["bitfinex-derivatives","SOLF0:USTF0",1750558600920,7.4165,134.79,134.75,12.55767606]
["bitfinex-derivatives","SOLF0:USTF0",1750558601316,48.6,134.84,134.74,12.41827606]
["bitfinex-derivatives","SOLF0:USTF0",1750558601317,7.4171,134.78,134.74,12.41827606]
["bitfinex-derivatives","SOLF0:USTF0",1750558601508,48.3,134.8,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558601708,48.3,134.79,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558601911,640.76,134.86,134.73,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750558601912,640.76,134.86,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558602120,48.3,134.85,134.78,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558603320,48.3,134.85,134.77,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1750558604021,48.3,134.85,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558604809,7.417,134.78,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558605331,48.3,134.81,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558605619,48.3,134.81,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558606023,7.4195,134.73,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558606418,48.3,134.77,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558607017,7.419,134.74,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558607220,48.3,134.77,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558607424,48.3,134.77,134.71,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750558607829,7.4193,134.74,134.71,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750558608512,48.3,134.77,134.71,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750558609318,7.4206,134.71,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558609517,48.3,134.77,134.68,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750558609518,48.3,134.77,134.68,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558609812,48.3,134.77,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558610222,48.3,134.77,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558610422,7.4198,134.73,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558612529,48.3,134.77,134.7,17.50107606]
["bitfinex-derivatives","SOLF0:USTF0",1750558612530,7.4191,134.74,134.7,17.50107606]
["bitfinex-derivatives","SOLF0:USTF0",1750558613034,48.3,134.77,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558614327,48.3,134.77,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558614926,7.4198,134.73,134.69,17.50167606]
["bitfinex-derivatives","SOLF0:USTF0",1750558615127,48.3,134.77,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558616222,48.3,134.77,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558616425,10.08007606,134.76,134.65,17.58447606]
["bitfinex-derivatives","SOLF0:USTF0",1750558616618,10.08007606,134.74,134.65,15.07437606]
["bitfinex-derivatives","SOLF0:USTF0",1750558616824,10.08007606,134.72,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558617124,10.08007606,134.7,134.61,18.53501924]
["bitfinex-derivatives","SOLF0:USTF0",1750558617326,48.3,134.69,134.61,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1750558617521,48.3,134.72,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558617728,48.3,134.72,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558618031,48.3,134.72,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558619019,7.4206,134.71,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558619219,48.3,134.72,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558619724,55.7201,134.72,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558620325,48.3,134.76,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558620826,48.3,134.76,134.69,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750558621024,48.3,134.76,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558621423,7.4211,134.71,134.67,17.50277606]
["bitfinex-derivatives","SOLF0:USTF0",1750558621622,48.3,134.76,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558622023,55.718,134.76,134.72,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750558622227,55.718,134.76,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558622228,48.3,134.76,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558622731,7.4195,134.73,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558622932,7.4195,134.73,134.69,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750558623230,7.4195,134.73,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558623432,7.4195,134.73,134.7,17.50107606]
["bitfinex-derivatives","SOLF0:USTF0",1750558623628,48.3,134.76,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558623926,10.08007606,134.75,134.66,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558624633,7.422,134.69,134.66,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558624933,48.32,134.71,134.66,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558625130,7.4213,134.7,134.66,17.50317606]
["bitfinex-derivatives","SOLF0:USTF0",1750558625635,48.32,134.72,134.62,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558625836,7.4226,134.68,134.64,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750558626432,48.32,134.72,134.64,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558627327,48.32,134.72,134.63,17.50467606]
["bitfinex-derivatives","SOLF0:USTF0",1750558627535,10.08007606,134.71,134.61,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750558627736,58.40007606,134.72,134.62,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558628830,48.32,134.74,134.68,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558629030,7.4213,134.7,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558629934,7.4225,134.68,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558630134,7.4225,134.68,134.65,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750558630326,48.0,134.71,134.66,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558630637,48.0,134.75,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558630829,7.4197,134.73,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558631135,48.0,134.75,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558631531,7.4198,134.73,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558631732,48.0,134.75,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558631933,48.0,134.75,134.7,17.50067606]
["bitfinex-derivatives","SOLF0:USTF0",1750558632132,48.0,134.75,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558632536,7.4196,134.73,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558633847,688.84,134.78,134.72,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558634027,688.84,134.78,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558634639,688.84,134.78,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558634640,48.0,134.78,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558634833,47.98,134.81,134.76,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558635333,7.4157,134.8,134.78,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558636141,7.4162,134.79,134.78,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558636340,47.98,134.81,134.72,14.02464747]
["bitfinex-derivatives","SOLF0:USTF0",1750558636537,47.98,134.81,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558636733,7.4173,134.78,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558636933,47.98,134.81,134.72,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750558637134,47.98,134.81,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558639043,7.4181,134.76,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558639243,47.98,134.81,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558639438,47.98,134.81,134.72,12.51897606]
["bitfinex-derivatives","SOLF0:USTF0",1750558640345,47.98,134.81,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558641044,7.4182,134.76,134.74,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558641442,7.4189,134.74,134.73,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558642050,47.98,134.77,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558642241,47.98,134.77,134.68,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558642544,698.96007606,134.77,134.68,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558642849,7.4221,134.69,134.66,12.39807606]
["bitfinex-derivatives","SOLF0:USTF0",1750558643232,47.98,134.71,134.66,12.39807606]
["bitfinex-derivatives","SOLF0:USTF0",1750558643732,47.98,134.71,134.68,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558643937,47.98,134.71,134.66,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558644138,47.98,134.71,134.63,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750558644139,47.98,134.71,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558644643,58.06007606,134.71,134.62,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558644942,47.98,134.71,134.64,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558645244,47.98,134.71,134.64,17.50427606]
["bitfinex-derivatives","SOLF0:USTF0",1750558645747,47.98,134.71,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558646145,7.424,134.65,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558646445,47.98,134.71,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558646846,7.4244,134.64,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558647143,48.0,134.67,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558647344,7.4239,134.65,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558648343,7.4244,134.64,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558649438,48.0,134.67,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558650051,48.0,134.67,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558651554,672.05911995,134.77,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558651555,647.68846008,134.77,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558651753,48.0,134.76,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558652051,48.0,134.76,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558652351,48.0,134.76,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558652551,7.4198,134.73,134.69,17.50127606]
["bitfinex-derivatives","SOLF0:USTF0",1750558653142,48.0,134.76,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558654048,7.4193,134.74,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558654356,48.0,134.76,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558654648,7.42,134.72,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558655743,48.0,134.76,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558656151,48.0,134.76,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558656152,7.4222,134.68,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558656459,48.0,134.71,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558656754,48.0,134.7,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558657066,48.0,134.72,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558657258,48.0,134.73,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558658756,48.0,134.76,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558658958,7.4193,134.74,134.7,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750558659155,7.4193,134.74,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558659156,48.0,134.76,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558659354,48.0,134.76,134.73,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558659667,48.0,134.79,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558659856,48.0,134.8,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558660164,7.4162,134.79,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558660349,48.0,134.81,134.75,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558661157,58.08007606,134.81,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558662557,10.08007606,134.8,134.71,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558662960,10.08007606,134.8,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558664357,7.4206,134.71,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558664860,47.64,134.74,134.68,14.80237606]
["bitfinex-derivatives","SOLF0:USTF0",1750558665258,47.64,134.74,134.68,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558665454,47.64,134.74,134.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750558665658,57.72007606,134.74,134.64,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750558665861,7.4237,134.66,134.64,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750558666164,47.62,134.69,134.59,48.91238311]
["bitfinex-derivatives","SOLF0:USTF0",1750558666365,10.08007606,134.72,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558666366,47.62,134.68,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558666664,7.4248,134.64,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558666861,47.62,134.67,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558667169,7.4246,134.64,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558668164,7.425,134.63,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558668360,47.62,134.67,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558668760,47.62,134.67,134.6,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558669269,7.4249,134.64,134.6,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558669773,640.98,134.76,134.62,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558669960,47.64,134.75,134.63,56.83523701]
["bitfinex-derivatives","SOLF0:USTF0",1750558670266,7.4239,134.65,134.64,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750558670472,47.64,134.69,134.64,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750558670967,47.64,134.69,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558671271,640.98,134.76,134.64,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750558671272,47.64,134.72,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558671475,7.4216,134.7,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558671671,47.64,134.72,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558671974,47.64,134.72,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558672560,7.421,134.71,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558673575,7.4211,134.7,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558674770,7.4208,134.71,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558676472,7.4211,134.7,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558677471,7.4208,134.71,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558677776,47.64,134.72,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558678274,7.4209,134.71,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558680570,7.4211,134.7,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558680875,640.98,134.76,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558681068,640.98,134.76,134.7,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558681575,640.98,134.76,134.66,9.19523701]
["bitfinex-derivatives","SOLF0:USTF0",1750558681775,10.08007606,134.73,134.64,14.98497606]
["bitfinex-derivatives","SOLF0:USTF0",1750558681977,10.08007606,134.71,134.61,9.19523701]
["bitfinex-derivatives","SOLF0:USTF0",1750558682173,47.64,134.72,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558682377,47.64,134.72,134.61,9.19523701]
["bitfinex-derivatives","SOLF0:USTF0",1750558682378,640.98,134.76,134.69,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558682677,47.64,134.75,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558683781,7.4222,134.68,134.67,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558683974,47.64,134.7,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558684374,7.4223,134.68,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558684784,47.64,134.7,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558685176,7.4231,134.67,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558685680,47.64,134.7,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558686271,7.4228,134.67,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558687089,7.4233,134.66,134.65,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558689882,7.4249,134.64,134.63,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558690692,7.426,134.62,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558690991,47.26,134.66,134.6,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750558691290,47.26,134.66,134.58,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558691686,57.34007606,134.66,134.54,9.21214543]
["bitfinex-derivatives","SOLF0:USTF0",1750558691887,57.34007606,134.66,134.56,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558693289,7.4279,134.58,134.56,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558693489,47.26,134.6,134.56,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558694489,54.6868,134.6,134.56,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558694682,47.26,134.6,134.56,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558695188,47.26,134.6,134.53,18.6903594]
["bitfinex-derivatives","SOLF0:USTF0",1750558695488,47.26,134.6,134.53,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750558695790,47.26,134.6,134.51,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558696182,7.4306,134.53,134.51,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558696383,47.26,134.6,134.51,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558696987,47.26,134.6,134.5,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750558697187,47.26,134.6,134.52,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558698090,7.4305,134.53,134.52,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558698392,47.28,134.56,134.52,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558698586,10.08007606,134.67,134.54,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558698891,47.28,134.66,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558699092,47.28,134.66,134.59,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558699287,7.4264,134.61,134.59,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558699683,47.28,134.66,134.59,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558699990,47.28,134.66,134.61,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558700488,47.28,134.66,134.6,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558700992,7.4256,134.62,134.6,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558701188,47.28,134.66,134.6,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558701394,47.28,134.66,134.57,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558701593,7.4277,134.58,134.57,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558702888,47.28,134.61,134.55,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750558703092,47.28,134.61,134.55,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558703289,47.28,134.61,134.51,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750558703599,47.28,134.61,134.53,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558703988,47.28,134.61,134.51,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750558704189,10.08007606,134.6,134.51,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750558704485,7.4294,134.55,134.52,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558704796,47.28,134.61,134.52,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558705189,7.4303,134.54,134.52,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558705389,7.4303,134.54,134.51,12.48677606]
["bitfinex-derivatives","SOLF0:USTF0",1750558705597,47.28,134.57,134.51,12.48677606]
["bitfinex-derivatives","SOLF0:USTF0",1750558705990,7.4299,134.55,134.51,12.48677606]
["bitfinex-derivatives","SOLF0:USTF0",1750558706189,47.28,134.57,134.51,12.48677606]
["bitfinex-derivatives","SOLF0:USTF0",1750558706387,47.28,134.57,134.53,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558707084,7.4289,134.56,134.53,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558707689,47.28,134.57,134.53,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558707991,47.28,134.6,134.55,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558708389,7.4288,134.56,134.55,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558708891,7.4295,134.55,134.53,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558709293,47.28,134.6,134.53,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558709691,7.4299,134.54,134.53,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558710100,7.4321,134.5,134.49,1.29336777]
["bitfinex-derivatives","SOLF0:USTF0",1750558710285,47.3,134.5,134.44,10.08007606]
["bitfinex-derivatives","SOLF0:USTF0",1750558710594,57.38007606,134.5,134.36,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750558710798,57.38007606,134.5,134.38,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558710799,641.68,134.49,134.38,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558711400,15.53605173,134.47,134.36,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750558711592,47.3,134.46,134.36,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750558712292,47.3,134.45,134.36,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750558712497,47.32,134.45,134.38,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558713396,7.4351,134.45,134.39,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750558713799,7.4351,134.45,134.38,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558714196,54.7545,134.46,134.38,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558714394,47.32,134.48,134.41,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558714998,47.32,134.48,134.42,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750558715199,47.32,134.48,134.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750558715399,47.32,134.48,134.44,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750558715598,47.32,134.48,134.42,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750558715988,47.32,134.48,134.42,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750558716601,54.7534,134.48,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750558716801,47.32,134.48,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750558717003,47.32,134.48,134.42,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750558717701,7.4347,134.46,134.42,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750558717902,47.32,134.48,134.39,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750558719100,7.4364,134.43,134.39,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750558719399,47.32,134.44,134.39,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750558719907,47.32,134.44,134.4,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750558720302,54.7555,134.44,134.41,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750558720605,54.7555,134.44,134.39,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750558721010,7.4362,134.43,134.39,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750558721201,47.32,134.44,134.39,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750558722105,46.98,134.47,134.43,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750558722304,641.68,134.49,134.41,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558722504,641.68,134.49,134.42,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750558722505,46.98,134.48,134.42,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750558722809,46.98,134.51,134.44,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558723508,46.98,134.51,134.47,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558723812,46.98,134.55,134.47,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558724004,46.98,134.55,134.48,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750558724203,7.4304,134.54,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750558724403,46.98,134.55,134.48,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750558724607,46.98,134.55,134.48,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750558726204,7.4301,134.54,134.5,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750558726406,46.98,134.55,134.5,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558726608,46.98,134.55,134.52,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750558727009,46.98,134.55,134.51,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750558727610,46.98,134.55,134.48,12.389]
["bitfinex-derivatives","SOLF0:USTF0",1750558727810,46.98,134.55,134.45,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558728011,46.98,134.55,134.45,170.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558728408,7.4314,134.52,134.45,170.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558728609,46.98,134.55,134.45,170.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558729013,7.4325,134.5,134.45,177.97045173]
["bitfinex-derivatives","SOLF0:USTF0",1750558729324,46.96,134.51,134.44,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750558729509,7.434,134.47,134.44,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750558730216,46.96,134.5,134.41,20.40665173]
["bitfinex-derivatives","SOLF0:USTF0",1750558730818,46.96,134.5,134.41,18.01925173]
["bitfinex-derivatives","SOLF0:USTF0",1750558731710,7.4355,134.44,134.41,18.01925173]
["bitfinex-derivatives","SOLF0:USTF0",1750558731913,46.96,134.46,134.41,18.01925173]
["bitfinex-derivatives","SOLF0:USTF0",1750558732115,46.96,134.48,134.41,18.01925173]
["bitfinex-derivatives","SOLF0:USTF0",1750558732314,46.96,134.49,134.41,20.52825173]
["bitfinex-derivatives","SOLF0:USTF0",1750558733323,46.96,134.49,134.43,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750558733511,46.96,134.49,134.41,20.52825173]
["bitfinex-derivatives","SOLF0:USTF0",1750558733912,7.4337,134.48,134.43,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750558734313,46.96,134.49,134.43,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750558734727,46.96,134.49,134.41,20.52825173]
["bitfinex-derivatives","SOLF0:USTF0",1750558734728,46.96,134.49,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750558735222,46.96,134.49,134.43,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750558735724,7.4341,134.47,134.43,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750558735921,46.96,134.49,134.44,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750558736126,46.96,134.49,134.41,20.52825173]
["bitfinex-derivatives","SOLF0:USTF0",1750558737218,46.96,134.49,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750558737520,46.98,134.52,134.44,15.53605173]
["bitfinex-derivatives","SOLF0:USTF0",1750558738730,46.98,134.52,134.44,22.97125173]
["bitfinex-derivatives","SOLF0:USTF0",1750558739025,46.98,134.52,134.44,17.56704617]
["bitfinex-derivatives","SOLF0:USTF0",1750558739224,7.4336,134.48,134.44,17.56704617]
["bitfinex-derivatives","SOLF0:USTF0",1750558739420,46.98,134.52,134.44,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558740527,46.98,134.52,134.44,17.56724617]
["bitfinex-derivatives","SOLF0:USTF0",1750558741031,7.4338,134.48,134.44,17.56724617]
["bitfinex-derivatives","SOLF0:USTF0",1750558741329,46.98,134.52,134.44,17.56724617]
["bitfinex-derivatives","SOLF0:USTF0",1750558741532,7.4331,134.49,134.45,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750558741730,46.98,134.52,134.44,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558742126,7.4345,134.46,134.44,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558742425,46.98,134.48,134.41,12.61504617]
["bitfinex-derivatives","SOLF0:USTF0",1750558742622,46.98,134.47,134.41,12.61504617]
["bitfinex-derivatives","SOLF0:USTF0",1750558743530,7.4352,134.45,134.41,20.05164617]
["bitfinex-derivatives","SOLF0:USTF0",1750558744230,7.4352,134.45,134.42,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750558744724,46.98,134.53,134.46,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750558744920,46.98,134.53,134.47,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558745321,46.98,134.53,134.49,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558745723,689.2,134.56,134.51,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558746429,7.4303,134.54,134.51,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558747122,7.4295,134.55,134.51,17.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1750558747321,689.2,134.56,134.51,17.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1750558747716,7.43,134.54,134.51,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558748526,7.4295,134.55,134.51,17.56304617]
["bitfinex-derivatives","SOLF0:USTF0",1750558750730,7.4306,134.53,134.47,364.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750558750925,689.2,134.56,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558751328,46.62,134.57,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558751526,46.62,134.58,134.48,9.21214543]
["bitfinex-derivatives","SOLF0:USTF0",1750558751724,46.62,134.59,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558753031,46.62,134.59,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558753234,46.62,134.65,134.58,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558753431,46.62,134.66,134.6,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558753936,46.62,134.66,134.59,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558754933,10.13184617,134.65,134.55,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558756835,10.13184617,134.65,134.49,9.21214543]
["bitfinex-derivatives","SOLF0:USTF0",1750558756836,10.13184617,134.61,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558757032,10.13184617,134.59,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558757232,7.4306,134.53,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558757536,46.6,134.55,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558757733,46.6,134.54,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558758235,46.6,134.54,134.46,12.63904617]
["bitfinex-derivatives","SOLF0:USTF0",1750558758824,7.4327,134.49,134.46,20.07334617]
["bitfinex-derivatives","SOLF0:USTF0",1750558759838,7.4323,134.5,134.46,12.63904617]
["bitfinex-derivatives","SOLF0:USTF0",1750558760440,7.4323,134.5,134.46,20.07324617]
["bitfinex-derivatives","SOLF0:USTF0",1750558760638,46.6,134.54,134.48,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558761039,46.6,134.54,134.48,17.56474617]
["bitfinex-derivatives","SOLF0:USTF0",1750558761229,7.4314,134.52,134.48,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558761632,46.6,134.54,134.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750558761633,7.4307,134.53,134.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750558761828,7.4307,134.53,134.48,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558762032,46.6,134.54,134.48,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558762735,7.4313,134.52,134.48,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558763138,7.4307,134.53,134.49,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750558763944,54.0301,134.54,134.5,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750558764143,46.6,134.54,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558765442,46.6,134.57,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558765642,46.6,134.57,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558766243,46.6,134.57,134.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750558766439,46.6,134.57,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558766839,7.4294,134.55,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558767045,46.6,134.57,134.5,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558767246,7.4294,134.55,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558767447,46.6,134.57,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558768047,7.429,134.56,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558768545,46.6,134.57,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558768747,7.429,134.56,134.52,17.56264617]
["bitfinex-derivatives","SOLF0:USTF0",1750558769951,641.88,134.61,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558770245,641.88,134.61,134.5,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750558770246,46.6,134.6,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558770851,7.4292,134.56,134.52,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750558771148,7.4292,134.56,134.53,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558771449,7.4298,134.55,134.53,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558771745,46.6,134.6,134.52,12.60194617]
["bitfinex-derivatives","SOLF0:USTF0",1750558771946,46.6,134.6,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558772150,7.4297,134.55,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558772349,46.6,134.6,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558772652,7.4297,134.55,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558774150,7.43,134.54,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558775346,46.6,134.6,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558775548,46.6,134.6,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558775950,46.6,134.6,134.54,17.56144617]
["bitfinex-derivatives","SOLF0:USTF0",1750558776553,7.4283,134.57,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558777351,7.4279,134.58,134.54,17.56144617]
["bitfinex-derivatives","SOLF0:USTF0",1750558777556,7.4279,134.58,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558777755,46.6,134.6,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558777966,7.4287,134.57,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558778657,46.6,134.6,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558779357,7.4275,134.59,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558779561,46.6,134.6,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558780361,46.6,134.6,134.5,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750558780556,46.6,134.6,134.52,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558780947,7.4296,134.55,134.52,17.56274617]
["bitfinex-derivatives","SOLF0:USTF0",1750558781347,46.6,134.6,134.52,17.56274617]
["bitfinex-derivatives","SOLF0:USTF0",1750558781556,7.429,134.56,134.52,17.56274617]
["bitfinex-derivatives","SOLF0:USTF0",1750558781758,46.6,134.6,134.54,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558782157,46.6,134.6,134.55,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750558782756,46.6,134.6,134.56,17.56044617]
["bitfinex-derivatives","SOLF0:USTF0",1750558782959,46.6,134.6,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558783255,46.6,134.6,134.55,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750558783256,46.2,134.63,134.59,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750558783455,46.2,134.63,134.58,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558783660,46.2,134.63,134.6,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558783959,53.6252,134.63,134.6,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558784554,46.2,134.63,134.58,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558784864,46.2,134.63,134.55,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750558785067,7.4275,134.59,134.55,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750558785261,7.4275,134.59,134.55,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750558785763,7.4275,134.59,134.55,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1750558786162,7.4268,134.6,134.56,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750558786461,46.2,134.63,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558786666,7.4264,134.61,134.57,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750558786851,7.4264,134.61,134.58,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558787052,46.2,134.63,134.58,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558787651,46.2,134.63,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558788061,7.4272,134.59,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558788558,7.4281,134.58,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558788955,6.85354951,134.67,134.56,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558789155,688.02,134.68,134.6,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558790358,688.02,134.68,134.56,9.19796936]
["bitfinex-derivatives","SOLF0:USTF0",1750558790556,688.02,134.68,134.57,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558790758,7.4252,134.63,134.59,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750558790961,46.18,134.63,134.57,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558791167,46.18,134.63,134.55,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558791466,4.8351,134.62,134.53,58.74314617]
["bitfinex-derivatives","SOLF0:USTF0",1750558791772,4.8351,134.62,134.53,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558791965,4.8351,134.62,134.53,17.56214617]
["bitfinex-derivatives","SOLF0:USTF0",1750558792164,4.8351,134.62,134.5,55.37796936]
["bitfinex-derivatives","SOLF0:USTF0",1750558792165,10.13184617,134.61,134.51,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558792480,7.4296,134.55,134.51,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558793164,53.609,134.56,134.51,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558793767,53.609,134.56,134.52,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750558793968,7.4294,134.55,134.51,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558795071,7.4294,134.55,134.51,17.56304617]
["bitfinex-derivatives","SOLF0:USTF0",1750558795677,46.18,134.56,134.48,24.10201553]
["bitfinex-derivatives","SOLF0:USTF0",1750558795865,46.18,134.56,134.48,14.90404617]
["bitfinex-derivatives","SOLF0:USTF0",1750558796064,7.4308,134.53,134.49,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750558796268,46.18,134.56,134.48,14.90404617]
["bitfinex-derivatives","SOLF0:USTF0",1750558796677,7.4313,134.52,134.48,14.90404617]
["bitfinex-derivatives","SOLF0:USTF0",1750558797578,46.2,134.52,134.47,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558797781,46.2,134.52,134.44,12.44774617]
["bitfinex-derivatives","SOLF0:USTF0",1750558797982,7.4325,134.5,134.46,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750558798181,46.2,134.52,134.46,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558798479,46.2,134.52,134.45,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558798673,56.33184617,134.52,134.43,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558798889,56.33184617,134.52,134.42,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750558799179,698.11184617,134.52,134.42,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750558799384,10.13184617,134.5,134.39,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750558799585,5.0002,134.49,134.39,12.44774617]
["bitfinex-derivatives","SOLF0:USTF0",1750558799878,7.4358,134.44,134.39,12.44774617]
["bitfinex-derivatives","SOLF0:USTF0",1750558800270,46.2,134.48,134.43,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558800677,56.33184617,134.48,134.39,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750558800880,5.0002,134.47,134.39,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750558801578,5.0002,134.47,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558801778,46.2,134.48,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558802170,46.2,134.48,134.44,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558802372,46.2,134.48,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558802678,46.2,134.51,134.47,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558802880,46.2,134.51,134.43,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1750558802881,46.2,134.51,134.43,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558803185,56.33184617,134.51,134.41,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558803373,10.13184617,134.49,134.39,12.44774617]
["bitfinex-derivatives","SOLF0:USTF0",1750558803579,7.4358,134.44,134.39,19.88554617]
["bitfinex-derivatives","SOLF0:USTF0",1750558803890,46.2,134.44,134.39,12.44774617]
["bitfinex-derivatives","SOLF0:USTF0",1750558804685,46.2,134.47,134.41,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558804883,46.2,134.47,134.42,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750558805185,46.2,134.47,134.41,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558805386,7.4347,134.46,134.41,17.56854617]
["bitfinex-derivatives","SOLF0:USTF0",1750558805678,46.2,134.47,134.41,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558806283,46.2,134.47,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558807080,46.2,134.47,134.4,17.56914617]
["bitfinex-derivatives","SOLF0:USTF0",1750558807281,46.2,134.47,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558807980,7.4356,134.44,134.4,17.56934617]
["bitfinex-derivatives","SOLF0:USTF0",1750558808182,46.2,134.47,134.39,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750558808385,46.2,134.47,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558808579,4.6632,134.46,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558811196,4.6632,134.46,134.38,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558811791,7.4363,134.43,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750558811996,4.6632,134.46,134.39,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750558812495,4.6632,134.46,134.4,17.56944617]
["bitfinex-derivatives","SOLF0:USTF0",1750558812681,4.6632,134.46,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558812882,46.2,134.47,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558813292,46.2,134.47,134.43,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750558813493,46.2,134.47,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558813996,46.2,134.47,134.42,17.56804617]
["bitfinex-derivatives","SOLF0:USTF0",1750558814402,7.4345,134.46,134.42,17.56804617]
["bitfinex-derivatives","SOLF0:USTF0",1750558814794,46.2,134.47,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558815499,7.4352,134.45,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558815801,46.2,134.47,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558816300,7.4358,134.44,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558816503,46.2,134.47,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558816803,7.4354,134.45,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558817097,46.2,134.47,134.35,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750558817303,46.2,134.47,134.38,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558817904,46.2,134.47,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558818493,56.33184617,134.47,134.36,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558818898,7.439,134.38,134.36,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558819099,45.84,134.4,134.34,11.42658536]
["bitfinex-derivatives","SOLF0:USTF0",1750558819298,45.84,134.4,134.34,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558819492,7.4402,134.36,134.34,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558819698,45.84,134.4,134.32,12.63234617]
["bitfinex-derivatives","SOLF0:USTF0",1750558819897,45.84,134.4,134.34,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558820096,45.84,134.42,134.36,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558820302,45.84,134.42,134.36,17.57154617]
["bitfinex-derivatives","SOLF0:USTF0",1750558820499,45.84,134.42,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558820699,45.84,134.46,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558820898,642.32,134.51,134.34,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1750558820899,45.84,134.47,134.44,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558821099,45.84,134.5,134.44,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558821506,7.4342,134.47,134.44,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558821809,45.84,134.5,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558822101,50.8673,134.5,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558822806,45.84,134.5,134.46,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558823005,45.84,134.5,134.4,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750558823204,7.4347,134.46,134.41,17.56884617]
["bitfinex-derivatives","SOLF0:USTF0",1750558823515,45.86,134.46,134.43,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558824502,45.86,134.5,134.47,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750558824709,45.86,134.53,134.49,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558825410,45.86,134.53,134.47,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558828407,45.86,134.53,134.45,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558828606,2.3886,134.52,134.45,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558829208,2.3886,134.52,134.45,17.56654617]
["bitfinex-derivatives","SOLF0:USTF0",1750558830217,7.4327,134.49,134.45,17.56654617]
["bitfinex-derivatives","SOLF0:USTF0",1750558830417,2.3886,134.52,134.47,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558830616,7.4322,134.5,134.43,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750558830819,7.4322,134.5,134.47,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558831018,7.4318,134.51,134.47,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558831522,7.4313,134.52,134.49,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558831813,55.99184617,134.53,134.43,12.44444617]
["bitfinex-derivatives","SOLF0:USTF0",1750558832015,55.99184617,134.53,134.44,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750558832418,55.99184617,134.53,134.43,12.44444617]
["bitfinex-derivatives","SOLF0:USTF0",1750558832619,55.99184617,134.53,134.43,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558833123,10.13184617,134.51,134.42,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558833310,642.26,134.5,134.4,12.63234617]
["bitfinex-derivatives","SOLF0:USTF0",1750558833617,55.97184617,134.49,134.38,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558833811,10.13184617,134.47,134.38,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558834310,7.4364,134.43,134.38,17.57014617]
["bitfinex-derivatives","SOLF0:USTF0",1750558834617,45.84,134.42,134.38,17.57014617]
["bitfinex-derivatives","SOLF0:USTF0",1750558834815,53.2766,134.42,134.38,17.57014617]
["bitfinex-derivatives","SOLF0:USTF0",1750558835010,45.84,134.42,134.38,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558835610,45.84,134.42,134.35,50.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750558835810,45.84,134.42,134.38,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558836116,45.84,134.42,134.39,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750558836507,45.84,134.42,134.38,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558837722,45.86,134.45,134.42,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750558837910,45.86,134.45,134.4,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558838115,45.86,134.45,134.41,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558838322,45.86,134.45,134.42,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750558838524,45.86,134.45,134.39,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558839217,45.86,134.45,134.37,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558839417,7.4378,134.4,134.37,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558839619,45.86,134.39,134.35,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750558839818,45.86,134.39,134.31,3.73424877]
["bitfinex-derivatives","SOLF0:USTF0",1750558840122,45.86,134.39,134.31,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750558840420,45.86,134.39,134.31,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750558840421,7.4413,134.34,134.31,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750558840624,45.86,134.35,134.29,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558840824,4.8091,134.38,134.29,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558840825,45.86,134.34,134.29,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558841124,53.3,134.36,134.32,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750558841317,53.3,134.36,134.31,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558841709,45.86,134.36,134.33,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558841924,45.86,134.39,134.35,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558842626,687.92,134.42,134.37,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558843031,687.92,134.42,134.36,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558843519,687.92,134.42,134.34,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558843726,687.92,134.42,134.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750558843926,2.4517,134.41,134.32,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558844126,7.4402,134.36,134.31,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750558844426,45.56,134.36,134.3,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558845127,7.4426,134.32,134.29,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750558846827,45.56,134.32,134.26,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558847223,53.0025,134.32,134.28,17.57564617]
["bitfinex-derivatives","SOLF0:USTF0",1750558847424,45.56,134.32,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558847919,7.4432,134.31,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558848135,45.56,134.32,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558848519,7.4427,134.31,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558848719,45.56,134.32,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558849125,7.4427,134.31,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558849335,45.56,134.32,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558850334,2.5001,134.35,134.28,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558850535,45.58,134.35,134.32,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558850729,45.58,134.38,134.35,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750558851034,45.58,134.38,134.36,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558851228,45.58,134.38,134.34,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558851427,45.58,134.38,134.24,159.0958722]
["bitfinex-derivatives","SOLF0:USTF0",1750558851428,10.13184617,134.36,134.25,1.73916936]
["bitfinex-derivatives","SOLF0:USTF0",1750558851627,22.25,134.35,134.15,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750558851827,7.4501,134.18,134.15,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750558852039,45.58,134.2,134.15,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750558853736,7.4493,134.19,134.15,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750558854127,45.58,134.2,134.15,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750558854331,45.58,134.2,134.12,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558854836,7.4508,134.17,134.12,17.58494617]
["bitfinex-derivatives","SOLF0:USTF0",1750558855039,45.58,134.2,134.12,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558855232,45.58,134.2,134.11,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750558855736,7.4508,134.17,134.11,12.50484617]
["bitfinex-derivatives","SOLF0:USTF0",1750558855937,55.71184617,134.2,134.12,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750558856440,642.8,134.25,134.13,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558856644,55.73184617,134.24,134.13,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558856838,10.13184617,134.22,134.11,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750558857044,10.13184617,134.2,134.11,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750558857243,45.62,134.19,134.11,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750558858040,7.4536,134.12,134.09,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750558858235,7.4536,134.12,134.06,15.19855271]
["bitfinex-derivatives","SOLF0:USTF0",1750558858236,45.62,134.12,134.06,15.19855271]
["bitfinex-derivatives","SOLF0:USTF0",1750558858639,53.0736,134.12,134.06,15.19855271]
["bitfinex-derivatives","SOLF0:USTF0",1750558858844,643.24,134.17,134.08,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558859039,45.62,134.15,134.1,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558859242,643.24,134.17,134.1,12.47964617]
["bitfinex-derivatives","SOLF0:USTF0",1750558859657,643.24,134.17,134.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750558859854,45.62,134.18,134.12,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558860051,45.62,134.18,134.14,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750558860356,10.13184617,134.23,134.13,12.47034617]
["bitfinex-derivatives","SOLF0:USTF0",1750558860544,7.4486,134.21,134.13,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750558860748,45.64,134.22,134.14,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558861256,45.64,134.22,134.16,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558861453,45.64,134.22,134.18,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558861752,45.64,134.22,134.13,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750558861753,45.64,134.25,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750558861955,45.64,134.26,134.2,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558862150,45.64,134.26,134.18,12.57194617]
["bitfinex-derivatives","SOLF0:USTF0",1750558862757,7.4482,134.22,134.18,12.57194617]
["bitfinex-derivatives","SOLF0:USTF0",1750558863051,45.62,134.22,134.18,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750558863352,45.62,134.22,134.14,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750558863543,45.62,134.22,134.14,12.57194617]
["bitfinex-derivatives","SOLF0:USTF0",1750558864050,45.62,134.22,134.13,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750558864249,7.4521,134.14,134.13,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750558864460,45.62,134.17,134.11,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558864658,643.42,134.23,134.15,10.13184617]
["bitfinex-derivatives","SOLF0:USTF0",1750558864852,689.04,134.23,134.12,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558865249,7.4487,134.2,134.15,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750558865453,689.04,134.23,134.13,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750558865856,45.64,134.26,134.18,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558866052,45.64,134.27,134.2,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558866248,45.64,134.26,134.19,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750558866453,45.64,134.25,134.19,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750558866652,45.64,134.27,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558866857,45.64,134.27,134.21,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750558867058,45.64,134.27,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558867563,7.4471,134.23,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558868066,7.4467,134.24,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558868252,45.64,134.27,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558868560,7.4464,134.25,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558868961,7.4464,134.25,134.2,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750558869165,45.64,134.27,134.21,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558869360,45.64,134.27,134.21,23.03582252]
["bitfinex-derivatives","SOLF0:USTF0",1750558869763,7.4458,134.26,134.21,23.03582252]
["bitfinex-derivatives","SOLF0:USTF0",1750558869959,7.4458,134.26,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750558870160,7.4458,134.26,134.21,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558870161,45.64,134.27,134.21,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558870670,45.64,134.27,134.21,23.03572252]
["bitfinex-derivatives","SOLF0:USTF0",1750558870979,45.64,134.27,134.21,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558871160,45.62,134.3,134.24,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750558871363,7.4442,134.29,134.24,23.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1750558871866,7.4447,134.28,134.24,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558872760,7.4447,134.28,134.24,23.03392252]
["bitfinex-derivatives","SOLF0:USTF0",1750558872961,15.58772252,134.39,134.24,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558873158,15.58772252,134.39,134.25,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750558873159,688.8,134.38,134.25,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750558874070,688.8,134.38,134.26,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750558874366,846.58,134.38,134.26,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750558874765,846.58,134.38,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558874766,15.58772252,134.36,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558875069,15.58772252,134.3,134.2,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750558875369,45.44,134.29,134.18,17.90132252]
["bitfinex-derivatives","SOLF0:USTF0",1750558876165,45.44,134.29,134.16,18.07662252]
["bitfinex-derivatives","SOLF0:USTF0",1750558876565,7.449,134.2,134.16,18.07662252]
["bitfinex-derivatives","SOLF0:USTF0",1750558876770,45.44,134.22,134.16,18.07662252]
["bitfinex-derivatives","SOLF0:USTF0",1750558879363,45.44,134.22,134.14,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750558879364,45.44,134.22,134.14,18.11262252]
["bitfinex-derivatives","SOLF0:USTF0",1750558879869,7.449,134.2,134.14,18.11262252]
["bitfinex-derivatives","SOLF0:USTF0",1750558880074,45.44,134.22,134.14,18.11262252]
["bitfinex-derivatives","SOLF0:USTF0",1750558880277,45.44,134.22,134.14,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750558880473,45.44,134.22,134.16,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558881969,7.449,134.2,134.16,23.03832252]
["bitfinex-derivatives","SOLF0:USTF0",1750558882276,45.44,134.22,134.15,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558882970,7.4502,134.18,134.15,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558883270,45.44,134.22,134.15,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558883473,7.4507,134.17,134.15,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558884168,45.44,134.22,134.15,15.58772252]
["bitfinex-derivatives","SOLF0:USTF0",1750558884979,45.44,134.22,134.13,20.33002252]
["bitfinex-derivatives","SOLF0:USTF0",1750558885878,7.4508,134.17,134.13,27.78232252]
["bitfinex-derivatives","SOLF0:USTF0",1750558886267,45.44,134.22,134.13,20.33002252]
["bitfinex-derivatives","SOLF0:USTF0",1750558886875,45.44,134.22,134.15,10.17451775]
["bitfinex-derivatives","SOLF0:USTF0",1750558887879,7.4506,134.17,134.15,10.17451775]
["bitfinex-derivatives","SOLF0:USTF0",1750558888077,45.46,134.18,134.12,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750558888380,7.4516,134.15,134.12,12.50121775]
["bitfinex-derivatives","SOLF0:USTF0",1750558888880,7.4516,134.15,134.12,19.95421775]
["bitfinex-derivatives","SOLF0:USTF0",1750558889081,7.4512,134.16,134.12,19.95421775]
["bitfinex-derivatives","SOLF0:USTF0",1750558889476,45.46,134.18,134.14,10.17451775]
["bitfinex-derivatives","SOLF0:USTF0",1750558889782,45.46,134.21,134.16,10.17451775]
["bitfinex-derivatives","SOLF0:USTF0",1750558889982,45.46,134.21,134.18,17.62431775]
["bitfinex-derivatives","SOLF0:USTF0",1750558890183,45.46,134.24,134.2,10.17451775]
["bitfinex-derivatives","SOLF0:USTF0",1750558890382,643.54,134.29,134.22,10.17451775]
["bitfinex-derivatives","SOLF0:USTF0",1750558890383,45.46,134.26,134.22,10.17451775]
["bitfinex-derivatives","SOLF0:USTF0",1750558890982,45.46,134.26,134.16,9.1445999]
["bitfinex-derivatives","SOLF0:USTF0",1750558890983,45.46,134.29,134.25,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558891183,45.46,134.29,134.27,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750558891374,45.46,134.32,134.25,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558892081,52.9025,134.32,134.27,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750558892280,45.46,134.32,134.25,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558892477,45.46,134.32,134.26,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750558892679,45.46,134.32,134.28,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558892986,45.46,134.35,134.28,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558893393,45.46,134.35,134.29,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750558893582,45.46,134.35,134.28,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558894185,45.46,134.35,134.31,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558894385,689.0,134.36,134.26,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750558894878,689.0,134.36,134.25,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558895078,846.68,134.36,134.25,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558895583,846.68,134.36,134.26,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750558896084,7.4432,134.31,134.26,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750558896487,45.46,134.32,134.25,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558896885,45.46,134.32,134.29,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750558898084,7.4406,134.35,134.26,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750558898287,52.9006,134.35,134.26,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750558898586,45.46,134.35,134.28,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558898792,45.46,134.35,134.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750558899293,7.4413,134.34,134.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750558899585,45.46,134.35,134.26,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750558899788,45.46,134.35,134.24,17.94765494]
["bitfinex-derivatives","SOLF0:USTF0",1750558899789,7.4437,134.3,134.24,17.94765494]
["bitfinex-derivatives","SOLF0:USTF0",1750558899980,45.44,134.31,134.22,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750558900181,15.57085494,134.26,134.15,18.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1750558900485,45.44,134.25,134.15,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750558901384,7.4495,134.19,134.15,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750558902090,45.44,134.21,134.13,63.29525494]
["bitfinex-derivatives","SOLF0:USTF0",1750558902294,45.44,134.21,134.14,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750558902492,45.44,134.21,134.13,63.29525494]
["bitfinex-derivatives","SOLF0:USTF0",1750558902688,7.4489,134.2,134.13,63.29525494]
["bitfinex-derivatives","SOLF0:USTF0",1750558903494,45.44,134.21,134.14,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558903995,7.4508,134.17,134.13,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750558904488,45.44,134.21,134.13,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750558905590,7.4502,134.18,134.13,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750558905898,45.36,134.22,134.14,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558906196,7.4483,134.21,134.16,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750558906394,7.4483,134.21,134.14,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558906395,7.4483,134.21,134.14,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558906597,7.4486,134.21,134.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750558906801,45.36,134.22,134.14,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558907191,7.4484,134.21,134.14,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558907792,52.8078,134.22,134.14,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558908797,7.4472,134.23,134.17,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558909206,7.4472,134.23,134.19,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750558909903,7.4472,134.23,134.18,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750558910198,7.4472,134.23,134.17,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558910395,7.4472,134.23,134.19,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750558911303,7.4472,134.23,134.18,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750558912003,7.4466,134.24,134.18,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750558912197,6.81085843,134.36,134.18,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750558912198,45.36,134.32,134.23,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558912401,45.36,134.32,134.24,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750558912594,45.36,134.32,134.23,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558912595,45.36,134.32,134.21,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558912795,45.36,134.32,134.2,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558913097,7.4457,134.26,134.2,23.01945494]
["bitfinex-derivatives","SOLF0:USTF0",1750558913302,45.36,134.27,134.2,23.01945494]
["bitfinex-derivatives","SOLF0:USTF0",1750558913599,7.4485,134.21,134.18,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558913798,45.36,134.27,134.15,17.98745494]
["bitfinex-derivatives","SOLF0:USTF0",1750558913799,45.36,134.23,134.15,17.98745494]
["bitfinex-derivatives","SOLF0:USTF0",1750558913999,45.36,134.22,134.15,17.98745494]
["bitfinex-derivatives","SOLF0:USTF0",1750558914303,7.4499,134.18,134.15,17.98745494]
["bitfinex-derivatives","SOLF0:USTF0",1750558915099,45.36,134.21,134.15,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558915497,45.36,134.21,134.13,50.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750558916101,45.36,134.21,134.13,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750558916305,7.4521,134.14,134.13,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750558916497,14.8933,134.24,134.12,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558916695,60.93085494,134.23,134.1,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558917397,7.452,134.15,134.1,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558917705,45.36,134.17,134.1,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558917904,45.36,134.18,134.1,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558918104,45.36,134.18,134.12,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750558918491,45.36,134.18,134.13,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558919695,45.36,134.21,134.13,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558919898,45.36,134.21,134.16,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558920700,45.36,134.21,134.16,23.02185494]
["bitfinex-derivatives","SOLF0:USTF0",1750558920898,45.36,134.21,134.16,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558921402,45.38,134.25,134.16,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558921598,45.38,134.25,134.19,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558922501,7.4481,134.22,134.19,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558922803,45.38,134.25,134.19,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558923004,643.36,134.27,134.22,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558923313,643.36,134.27,134.19,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558923501,7.447,134.24,134.19,23.02005494]
["bitfinex-derivatives","SOLF0:USTF0",1750558923701,643.36,134.27,134.19,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558924203,7.4472,134.23,134.19,23.01985494]
["bitfinex-derivatives","SOLF0:USTF0",1750558924703,7.4467,134.24,134.2,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750558925100,45.38,134.23,134.14,9.1445999]
["bitfinex-derivatives","SOLF0:USTF0",1750558925300,45.38,134.23,134.14,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558925698,45.38,134.23,134.12,52.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750558925899,45.38,134.23,134.12,68.14205494]
["bitfinex-derivatives","SOLF0:USTF0",1750558926205,45.38,134.23,134.12,20.42805494]
["bitfinex-derivatives","SOLF0:USTF0",1750558926206,60.95085494,134.23,134.12,20.42805494]
["bitfinex-derivatives","SOLF0:USTF0",1750558926705,60.95085494,134.23,134.09,60.93085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558926908,60.95085494,134.23,134.09,65.63415494]
["bitfinex-derivatives","SOLF0:USTF0",1750558927098,7.4506,134.17,134.13,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750558927494,45.36,134.19,134.12,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558927700,45.36,134.18,134.12,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558927896,7.4512,134.16,134.12,23.02365494]
["bitfinex-derivatives","SOLF0:USTF0",1750558928099,45.36,134.17,134.12,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558928303,45.36,134.2,134.12,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558928505,52.8093,134.2,134.12,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558928808,45.36,134.2,134.15,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558929112,45.36,134.2,134.17,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750558929503,45.36,134.2,134.15,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558929702,658.93085494,134.27,134.16,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750558929912,45.38,134.26,134.16,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750558930298,45.38,134.26,134.18,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558930811,7.4468,134.24,134.19,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750558931007,45.38,134.26,134.19,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750558932305,45.38,134.26,134.18,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750558933017,45.38,134.26,134.17,17.88485494]
["bitfinex-derivatives","SOLF0:USTF0",1750558933210,45.38,134.26,134.13,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558933416,15.57085494,134.24,134.13,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558934315,60.95085494,134.26,134.13,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558934512,7.4476,134.23,134.18,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750558934917,45.28,134.25,134.16,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558935107,7.4471,134.24,134.16,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558935411,45.28,134.25,134.16,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558935611,52.7263,134.25,134.21,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750558935804,45.28,134.25,134.17,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750558936210,45.28,134.25,134.19,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558936516,643.36,134.27,134.19,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558936718,688.64,134.27,134.24,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750558936911,688.64,134.27,134.22,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558937210,45.28,134.27,134.22,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558937412,52.7249,134.27,134.22,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558937807,45.28,134.27,134.24,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750558938108,45.28,134.3,134.22,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558938307,7.4443,134.28,134.25,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750558938614,7.4443,134.28,134.23,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750558939520,7.444,134.29,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750558939712,45.28,134.3,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750558940417,45.28,134.3,134.23,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750558940711,45.28,134.3,134.18,63.34605494]
["bitfinex-derivatives","SOLF0:USTF0",1750558941510,7.4462,134.25,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750558941709,15.57085494,134.31,134.18,63.34605494]
["bitfinex-derivatives","SOLF0:USTF0",1750558941710,45.28,134.26,134.18,63.34605494]
["bitfinex-derivatives","SOLF0:USTF0",1750558942020,45.28,134.27,134.18,72.49065484]
["bitfinex-derivatives","SOLF0:USTF0",1750558942213,45.28,134.27,134.23,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750558942408,45.28,134.27,134.21,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558942608,52.7252,134.27,134.23,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750558942808,45.28,134.27,134.23,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750558943017,45.28,134.27,134.21,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558943210,7.4458,134.26,134.23,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750558943918,45.28,134.27,134.21,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558945713,52.725,134.27,134.21,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558945918,45.28,134.27,134.2,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558947209,7.4463,134.25,134.21,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750558948116,45.28,134.27,134.21,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750558948418,45.28,134.27,134.22,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750558948613,7.4463,134.25,134.2,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558949121,7.4463,134.25,134.21,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750558949518,7.4456,134.26,134.2,15.57085494]
["bitfinex-derivatives","SOLF0:USTF0",1750558950229,7.4456,134.26,134.22,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750558950529,7.4461,134.25,134.22,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750558950826,45.28,134.27,134.22,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750558951035,45.28,134.27,134.23,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750558951532,7.4457,134.26,134.21,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558951733,45.28,134.27,134.23,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558951935,643.54,134.34,134.19,9.1445999]
["bitfinex-derivatives","SOLF0:USTF0",1750558951936,7.4423,134.32,134.25,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558952132,45.26,134.33,134.27,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558952332,45.26,134.33,134.29,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750558952536,45.26,134.33,134.29,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558953027,45.26,134.33,134.27,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558954440,45.26,134.33,134.25,12.66793224]
["bitfinex-derivatives","SOLF0:USTF0",1750558954640,45.26,134.33,134.23,60.21573224]
["bitfinex-derivatives","SOLF0:USTF0",1750558954641,55.42563224,134.33,134.23,60.21573224]
["bitfinex-derivatives","SOLF0:USTF0",1750558954838,55.42563224,134.33,134.21,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1750558954839,55.42563224,134.33,134.22,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558955035,7.4459,134.26,134.22,17.61293224]
["bitfinex-derivatives","SOLF0:USTF0",1750558955434,45.26,134.28,134.22,17.61293224]
["bitfinex-derivatives","SOLF0:USTF0",1750558955743,45.26,134.28,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750558956045,45.26,134.28,134.22,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558956255,7.4458,134.26,134.22,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558956444,7.4458,134.26,134.22,17.61323224]
["bitfinex-derivatives","SOLF0:USTF0",1750558956649,45.26,134.28,134.22,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558957436,45.26,134.28,134.23,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750558957641,45.26,134.28,134.24,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558958042,52.7051,134.28,134.24,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558958236,45.26,134.28,134.24,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558959048,45.26,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750558959344,45.26,134.28,134.24,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558959549,52.705,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750558959749,45.26,134.28,134.25,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750558960343,45.26,134.28,134.24,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558960754,45.26,134.28,134.22,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558960945,10.16563224,134.25,134.15,9.1445999]
["bitfinex-derivatives","SOLF0:USTF0",1750558961145,10.16563224,134.23,134.12,19.31023214]
["bitfinex-derivatives","SOLF0:USTF0",1750558961346,10.16563224,134.23,134.12,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558961544,10.16563224,134.21,134.12,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558961745,7.4522,134.15,134.11,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750558961949,45.26,134.16,134.11,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750558962152,45.26,134.16,134.08,10.16563224]
["bitfinex-derivatives","SOLF0:USTF0",1750558962456,45.26,134.16,134.06,15.23233878]
["bitfinex-derivatives","SOLF0:USTF0",1750558962953,7.4545,134.11,134.06,12.52370654]
["bitfinex-derivatives","SOLF0:USTF0",1750558963150,45.22,134.12,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750558963355,45.22,134.13,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750558964047,60.83049945,134.13,134.0,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558964252,60.83049945,134.13,133.95,24.75509935]
["bitfinex-derivatives","SOLF0:USTF0",1750558964253,15.61049945,134.07,133.95,24.75509935]
["bitfinex-derivatives","SOLF0:USTF0",1750558964446,52.6773,134.06,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750558964662,45.24,134.06,133.98,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558964951,643.34,134.11,134.01,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558965252,643.34,134.11,134.04,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558965253,688.58,134.11,134.04,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558965442,688.58,134.11,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750558965443,7.456,134.09,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750558965755,688.58,134.11,134.02,22.89709945]
["bitfinex-derivatives","SOLF0:USTF0",1750558965950,7.4557,134.09,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750558966161,688.58,134.11,134.02,22.89709945]
["bitfinex-derivatives","SOLF0:USTF0",1750558966644,7.4571,134.07,134.02,20.43279945]
["bitfinex-derivatives","SOLF0:USTF0",1750558966850,45.24,134.07,134.02,20.43279945]
["bitfinex-derivatives","SOLF0:USTF0",1750558967048,45.24,134.07,134.02,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750558967247,45.24,134.07,133.95,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1750558967443,45.24,134.07,133.96,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750558967651,7.4593,134.03,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750558968156,7.4593,134.03,133.96,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750558968358,7.4593,134.03,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750558968950,7.4596,134.02,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750558969158,45.24,134.07,133.96,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750558969356,7.4594,134.03,133.96,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750558969653,45.24,134.07,133.98,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558969853,15.61049945,134.1,133.98,60.87049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558970056,45.26,134.09,134.01,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558970454,45.26,134.09,134.02,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750558970752,45.26,134.09,134.03,15.61049945]
["bitfinex-derivatives","SOLF0:USTF0",1750558971051,45.26,134.09,134.03,17.90241645]
["bitfinex-derivatives","SOLF0:USTF0",1750558971448,52.716,134.09,134.03,17.90241645]
["bitfinex-derivatives","SOLF0:USTF0",1750558971951,52.716,134.09,134.03,25.36121645]
["bitfinex-derivatives","SOLF0:USTF0",1750558973058,45.26,134.09,134.03,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750558973848,14.8938,134.25,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558973849,45.26,134.14,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558974044,45.26,134.14,134.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750558974045,45.26,134.14,134.08,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558974446,45.26,134.14,134.09,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750558975359,45.26,134.14,134.06,60.87170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558975856,45.26,134.14,134.06,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750558976152,45.26,134.14,134.02,17.95830404]
["bitfinex-derivatives","SOLF0:USTF0",1750558976353,7.4559,134.09,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750558976555,52.7159,134.09,134.02,17.95830404]
["bitfinex-derivatives","SOLF0:USTF0",1750558976756,45.26,134.12,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558976956,45.26,134.13,134.06,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750558977659,45.26,134.13,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558978258,7.4561,134.08,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558979358,7.4557,134.09,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558979960,45.26,134.13,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558979961,45.26,134.13,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750558980159,45.26,134.13,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558980465,7.4549,134.11,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558980855,45.26,134.13,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750558981057,45.26,134.13,134.05,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558981363,7.4539,134.12,134.08,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750558981659,45.26,134.13,134.08,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558982049,45.26,134.17,134.11,15.61170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558982259,45.26,134.17,134.06,18.12990404]
["bitfinex-derivatives","SOLF0:USTF0",1750558982455,60.87170404,134.17,134.06,18.12990404]
["bitfinex-derivatives","SOLF0:USTF0",1750558983457,7.4537,134.13,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750558983862,45.26,134.17,134.06,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750558984166,60.87170404,134.16,134.03,707.13860404]
["bitfinex-derivatives","SOLF0:USTF0",1750558984358,60.87170404,134.16,134.03,704.83170404]
["bitfinex-derivatives","SOLF0:USTF0",1750558984758,60.87170404,134.16,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750558984963,10.19069468,134.15,134.05,17.64809468]
["bitfinex-derivatives","SOLF0:USTF0",1750558985271,10.19069468,134.13,134.03,10.19069468]
["bitfinex-derivatives","SOLF0:USTF0",1750558985564,45.26,134.12,134.03,10.19069468]
["bitfinex-derivatives","SOLF0:USTF0",1750558985764,45.26,134.12,134.03,17.64909468]
["bitfinex-derivatives","SOLF0:USTF0",1750558985962,45.26,134.12,134.03,10.19069468]
["bitfinex-derivatives","SOLF0:USTF0",1750558986270,10.19069468,134.11,134.01,10.19069468]
["bitfinex-derivatives","SOLF0:USTF0",1750558986461,7.4582,134.05,134.01,17.65039468]
["bitfinex-derivatives","SOLF0:USTF0",1750558987176,7.4582,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750558987364,7.4582,134.05,134.02,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750558987564,45.26,134.1,134.04,10.19069468]
["bitfinex-derivatives","SOLF0:USTF0",1750558987967,7.457,134.07,134.02,10.19069468]
["bitfinex-derivatives","SOLF0:USTF0",1750558988671,7.457,134.07,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750558989073,7.457,134.07,134.02,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558989374,7.4563,134.08,134.02,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558990464,45.26,134.1,134.02,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558991571,45.26,134.1,134.0,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558991873,45.26,134.1,133.95,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1750558992074,45.26,134.1,133.85,3.38440671]
["bitfinex-derivatives","SOLF0:USTF0",1750558992075,15.61802469,134.03,133.85,3.38440671]
["bitfinex-derivatives","SOLF0:USTF0",1750558992260,15.61802469,134.0,133.85,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750558992461,50.7,133.99,133.85,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750558992663,50.7,133.99,133.89,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558992864,50.7,133.99,133.85,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750558993057,1.29935592,133.89,133.88,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558993260,52.52,133.95,133.88,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558993464,52.52,133.94,133.88,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558993663,52.52,133.94,133.87,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558994366,52.52,133.94,133.82,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750558994571,52.52,133.95,133.82,62.39010767]
["bitfinex-derivatives","SOLF0:USTF0",1750558994757,52.54,134.0,133.92,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558994957,7.4623,133.97,133.9,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750558995259,52.54,134.0,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558995464,60.001,134.0,133.94,10.00313901]
["bitfinex-derivatives","SOLF0:USTF0",1750558995863,644.04,134.02,133.94,10.00313901]
["bitfinex-derivatives","SOLF0:USTF0",1750558996065,644.04,134.02,133.92,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750558996066,651.4994,134.02,133.97,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558996362,52.54,134.03,133.97,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558996767,54.9401,134.05,133.97,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558996973,54.9401,134.05,133.96,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558997668,54.9401,134.05,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558997874,15.61802469,134.03,133.92,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558998066,15.61802469,134.03,133.9,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558999166,15.61802469,134.0,133.88,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750558999472,699.2087,133.99,133.88,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750558999667,699.2087,133.99,133.9,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750558999870,7.4623,133.97,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750559000076,699.2087,133.99,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750559000376,7.4635,133.95,133.88,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750559000673,60.0035,133.95,133.88,20.43682469]
["bitfinex-derivatives","SOLF0:USTF0",1750559000865,52.54,133.95,133.88,20.43682469]
["bitfinex-derivatives","SOLF0:USTF0",1750559001471,696.88,133.99,133.88,20.43682469]
["bitfinex-derivatives","SOLF0:USTF0",1750559001674,696.88,133.99,133.91,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559002362,7.4621,133.98,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750559002566,696.88,133.99,133.9,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559002974,7.4632,133.96,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750559003162,2.3041,133.98,133.9,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559003774,2.3041,133.98,133.88,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750559004073,2.3041,133.98,133.9,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559004369,7.4638,133.95,133.9,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559004564,2.3041,133.98,133.9,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559005362,7.4628,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750559005574,52.56,134.03,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559005773,2.3789,134.07,133.99,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559006874,2.3789,134.07,133.96,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559007477,816.0,134.06,133.96,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559007677,52.56,134.05,133.96,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559007870,7.4618,133.98,133.96,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559008069,816.0,134.06,133.91,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1750559008070,52.56,134.0,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559008770,52.56,134.0,133.93,23.08222469]
["bitfinex-derivatives","SOLF0:USTF0",1750559008771,7.4617,133.98,133.93,23.08222469]
["bitfinex-derivatives","SOLF0:USTF0",1750559008970,52.56,134.0,133.93,23.08222469]
["bitfinex-derivatives","SOLF0:USTF0",1750559009577,7.4623,133.97,133.93,23.08222469]
["bitfinex-derivatives","SOLF0:USTF0",1750559009771,52.56,134.0,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750559009969,52.56,134.0,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559010273,52.56,134.0,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750559010474,52.56,134.0,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559011176,7.4626,133.97,133.93,23.08202469]
["bitfinex-derivatives","SOLF0:USTF0",1750559011679,52.56,134.0,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559012577,7.4615,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750559012979,7.4617,133.98,133.94,23.08172469]
["bitfinex-derivatives","SOLF0:USTF0",1750559013579,52.56,134.0,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559013874,816.0,134.06,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559013875,52.58,134.01,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559014184,60.0404,134.01,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559014372,52.58,134.01,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559014869,60.0404,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750559015069,52.58,134.03,133.97,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559015785,7.4603,134.01,133.97,23.07982469]
["bitfinex-derivatives","SOLF0:USTF0",1750559015970,52.58,134.03,133.97,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559016575,52.58,134.03,133.9,20.93305405]
["bitfinex-derivatives","SOLF0:USTF0",1750559016882,240.99802469,134.03,133.9,22.75412469]
["bitfinex-derivatives","SOLF0:USTF0",1750559017084,240.99802469,134.03,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750559017379,225.38,134.03,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750559017579,7.4631,133.96,133.91,23.08302469]
["bitfinex-derivatives","SOLF0:USTF0",1750559017777,15.61802469,134.05,133.91,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559017980,54.9,134.04,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559018384,54.9,134.04,133.94,23.08152469]
["bitfinex-derivatives","SOLF0:USTF0",1750559018585,54.9,134.04,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559018882,7.462,133.98,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559019470,54.9,134.0,133.94,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559019676,54.9,134.0,133.94,23.08172469]
["bitfinex-derivatives","SOLF0:USTF0",1750559019883,7.4624,133.97,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559020884,7.4618,133.98,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559021585,7.4623,133.97,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559022580,7.4623,133.97,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750559022779,7.4628,133.96,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559023085,54.9,134.0,133.9,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750559023280,7.4639,133.94,133.91,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559023585,2.4091,133.99,133.9,22.75412469]
["bitfinex-derivatives","SOLF0:USTF0",1750559023787,7.4632,133.96,133.9,22.75412469]
["bitfinex-derivatives","SOLF0:USTF0",1750559023981,62.3632,133.96,133.9,22.75412469]
["bitfinex-derivatives","SOLF0:USTF0",1750559024188,62.3632,133.96,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750559024391,7.4634,133.95,133.9,22.75412469]
["bitfinex-derivatives","SOLF0:USTF0",1750559024689,7.4634,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750559024884,54.9,133.96,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559025089,54.9,134.0,133.93,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559025287,54.9,134.0,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750559025481,7.4615,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750559025678,54.9,134.0,133.96,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559025878,54.9,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750559026079,54.9,134.0,133.95,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559026682,54.9,134.0,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750559027081,54.9,134.0,133.96,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559027588,54.9,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750559028791,31.47806601,134.14,133.99,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559028995,31.47806601,134.14,133.85,22.99492342]
["bitfinex-derivatives","SOLF0:USTF0",1750559028996,57.3098,134.11,134.02,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559029184,7.4587,134.04,134.02,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559029379,7.4587,134.04,134.0,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559029591,54.9,134.06,134.0,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559029980,54.9,134.06,133.99,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750559030183,54.9,134.06,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750559030482,7.4598,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750559030688,54.9,134.06,133.97,23.08002469]
["bitfinex-derivatives","SOLF0:USTF0",1750559030986,2.4098,134.05,133.97,23.08002469]
["bitfinex-derivatives","SOLF0:USTF0",1750559031691,2.4098,134.05,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750559031890,2.4098,134.05,133.97,15.61802469]
["bitfinex-derivatives","SOLF0:USTF0",1750559032291,7.4594,134.02,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750559032793,7.4598,134.02,133.98,17.6632055]
["bitfinex-derivatives","SOLF0:USTF0",1750559032994,2.4098,134.05,133.98,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559033396,7.4592,134.03,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750559033600,7.4592,134.03,133.98,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559033797,7.4592,134.03,134.0,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559034299,7.4584,134.04,134.0,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559034694,2.4098,134.05,134.0,17.6622055]
["bitfinex-derivatives","SOLF0:USTF0",1750559034897,54.9,134.06,134.0,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559035392,54.9,134.06,134.02,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559035590,7.4579,134.05,134.02,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559036385,54.9,134.06,134.0,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559037294,7.458,134.05,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750559037499,2.405,134.1,134.04,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559037689,7.457,134.07,134.04,17.6601055]
["bitfinex-derivatives","SOLF0:USTF0",1750559038692,54.9,134.09,134.06,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559038894,54.9,134.09,134.05,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559039094,54.9,134.09,134.03,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559039400,7.4575,134.06,134.03,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559039706,7.4563,134.08,134.03,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559039898,54.9,134.09,134.05,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559040397,62.3561,134.09,134.05,17.6591055]
["bitfinex-derivatives","SOLF0:USTF0",1750559040602,54.9,134.09,134.05,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559040803,54.9,134.09,134.03,9.20486869]
["bitfinex-derivatives","SOLF0:USTF0",1750559040994,699.46,134.13,134.08,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559041390,7.4546,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750559041595,7.4546,134.11,134.07,17.6580055]
["bitfinex-derivatives","SOLF0:USTF0",1750559041999,7.455,134.11,134.07,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559042299,699.46,134.13,134.05,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559042497,709.6618055,134.13,134.02,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750559042698,10.2018055,134.11,134.0,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559042903,2.2973,134.1,134.0,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559043102,54.88,134.09,134.0,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559043294,54.88,134.09,134.02,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559043700,54.88,134.09,134.02,17.6608055]
["bitfinex-derivatives","SOLF0:USTF0",1750559044103,54.88,134.09,134.02,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559044300,7.4572,134.06,134.02,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559044808,7.4568,134.07,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750559045901,7.4572,134.06,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750559046396,54.88,134.09,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750559046598,7.4569,134.07,134.02,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559046802,7.4569,134.07,134.03,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559047210,7.4569,134.07,134.03,17.6603055]
["bitfinex-derivatives","SOLF0:USTF0",1750559047402,7.4561,134.08,134.03,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559047813,54.88,134.09,134.03,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559048111,54.88,134.09,134.01,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559048310,54.88,134.09,134.01,17.6614055]
["bitfinex-derivatives","SOLF0:USTF0",1750559048701,54.88,134.09,133.98,71.50916869]
["bitfinex-derivatives","SOLF0:USTF0",1750559048903,54.88,134.09,133.99,17.6627055]
["bitfinex-derivatives","SOLF0:USTF0",1750559049313,10.2018055,134.08,133.99,10.2018055]
["bitfinex-derivatives","SOLF0:USTF0",1750559049805,7.4587,134.04,134.0,17.65908799]
["bitfinex-derivatives","SOLF0:USTF0",1750559050005,7.4587,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750559050709,54.84,134.05,133.98,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750559050911,54.84,134.05,134.01,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559051308,7.4584,134.04,134.01,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559052113,54.84,134.05,134.01,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559052610,54.84,134.05,134.03,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559052810,54.84,134.09,134.03,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559053006,54.84,134.09,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750559053812,54.84,134.09,134.07,17.65548799]
["bitfinex-derivatives","SOLF0:USTF0",1750559054010,54.84,134.09,134.07,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559054309,54.84,134.09,134.05,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559055216,54.84,134.09,134.04,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750559055414,54.84,134.09,134.04,12.70548799]
["bitfinex-derivatives","SOLF0:USTF0",1750559055612,54.84,134.09,134.04,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750559055913,54.84,134.09,134.03,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559056303,7.4578,134.05,134.03,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559056504,7.4578,134.05,134.01,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559056915,7.4578,134.05,134.01,17.65848799]
["bitfinex-derivatives","SOLF0:USTF0",1750559057315,54.84,134.09,134.01,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559057316,7.4573,134.06,134.01,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559057519,7.4573,134.06,134.03,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559058516,54.84,134.09,134.03,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559058916,7.4573,134.06,134.03,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559061825,7.4573,134.06,134.03,17.65768799]
["bitfinex-derivatives","SOLF0:USTF0",1750559062431,7.4569,134.07,134.03,17.65768799]
["bitfinex-derivatives","SOLF0:USTF0",1750559063527,7.4563,134.08,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750559064226,62.2957,134.09,134.05,17.65648799]
["bitfinex-derivatives","SOLF0:USTF0",1750559064619,54.84,134.09,134.05,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559064819,62.2959,134.09,134.05,17.65638799]
["bitfinex-derivatives","SOLF0:USTF0",1750559065023,62.2959,134.09,134.05,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559065623,54.84,134.09,134.07,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750559065834,54.84,134.09,134.05,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559066226,54.84,134.11,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750559066628,54.84,134.11,134.05,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559066629,54.84,134.11,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750559066827,54.84,134.11,134.05,17.65638799]
["bitfinex-derivatives","SOLF0:USTF0",1750559067028,54.84,134.11,134.05,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559067235,7.4552,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750559067433,54.84,134.11,134.07,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559067627,54.84,134.11,134.04,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750559067628,54.84,134.11,134.09,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559067938,644.58,134.13,134.09,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559068436,7.4543,134.12,134.09,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559070131,7.4545,134.11,134.09,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559070435,644.58,134.13,134.07,12.52178799]
["bitfinex-derivatives","SOLF0:USTF0",1750559070632,7.4553,134.1,134.07,19.97808799]
["bitfinex-derivatives","SOLF0:USTF0",1750559070830,644.58,134.13,134.07,19.97808799]
["bitfinex-derivatives","SOLF0:USTF0",1750559070831,644.58,134.13,134.07,12.52178799]
["bitfinex-derivatives","SOLF0:USTF0",1750559071338,644.58,134.13,134.07,19.97838799]
["bitfinex-derivatives","SOLF0:USTF0",1750559071533,644.58,134.13,134.09,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559071728,52.98,134.17,134.11,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559071924,7.4519,134.16,134.12,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750559072237,52.98,134.2,134.15,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559072434,7.4484,134.22,134.19,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559072637,52.98,134.24,134.19,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559072835,52.98,134.24,134.14,64.56856869]
["bitfinex-derivatives","SOLF0:USTF0",1750559073036,52.98,134.24,134.19,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559073741,7.4481,134.23,134.19,17.64878799]
["bitfinex-derivatives","SOLF0:USTF0",1750559074145,52.98,134.24,134.19,17.64878799]
["bitfinex-derivatives","SOLF0:USTF0",1750559074439,644.12,134.28,134.21,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559074642,52.96,134.27,134.21,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559075339,7.4469,134.25,134.21,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559076550,52.96,134.27,134.21,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559078042,52.96,134.27,134.21,17.64778799]
["bitfinex-derivatives","SOLF0:USTF0",1750559078241,52.96,134.27,134.21,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559079646,7.4462,134.26,134.21,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559079840,7.4462,134.26,134.23,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559080036,644.12,134.28,134.23,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559080240,7.4459,134.27,134.23,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559080844,7.4459,134.27,134.23,17.64658799]
["bitfinex-derivatives","SOLF0:USTF0",1750559081442,697.06,134.28,134.25,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559081943,697.06,134.28,134.2,12.58808799]
["bitfinex-derivatives","SOLF0:USTF0",1750559082447,697.06,134.28,134.21,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750559083150,7.4473,134.24,134.2,20.03738799]
["bitfinex-derivatives","SOLF0:USTF0",1750559083340,7.4473,134.24,134.22,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559083537,697.06,134.28,134.22,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559083855,7.4466,134.26,134.22,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559084045,697.06,134.28,134.22,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559084442,7.4464,134.26,134.22,17.64698799]
["bitfinex-derivatives","SOLF0:USTF0",1750559084650,697.06,134.28,134.2,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750559084651,697.06,134.28,134.24,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559085650,52.94,134.28,134.26,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559086641,52.92,134.31,134.26,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559086840,52.92,134.33,134.28,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559088252,7.4438,134.31,134.28,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559088852,52.92,134.33,134.23,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1750559089052,52.92,134.33,134.26,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559089250,7.4442,134.3,134.26,17.64458799]
["bitfinex-derivatives","SOLF0:USTF0",1750559090352,7.4442,134.3,134.23,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1750559090353,52.92,134.33,134.28,17.64368799]
["bitfinex-derivatives","SOLF0:USTF0",1750559090559,52.92,134.33,134.28,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559090953,7.4436,134.31,134.28,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559091456,52.92,134.33,134.28,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559091655,52.92,134.33,134.3,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559091853,643.48,134.35,134.3,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559092057,643.48,134.35,134.32,17.64148799]
["bitfinex-derivatives","SOLF0:USTF0",1750559092253,643.48,134.35,134.32,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559092652,643.48,134.35,134.32,17.64148799]
["bitfinex-derivatives","SOLF0:USTF0",1750559092958,52.9,134.36,134.34,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559093847,7.4406,134.36,134.34,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559094655,52.9,134.39,134.34,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559095061,167.36,134.38,134.29,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559095360,10.19888799,134.37,134.27,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559095757,10.19888799,134.37,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750559095962,63.09888799,134.39,134.29,17.64318799]
["bitfinex-derivatives","SOLF0:USTF0",1750559096161,7.4422,134.34,134.29,10.19888799]
["bitfinex-derivatives","SOLF0:USTF0",1750559096464,52.9,134.38,134.33,10.15027786]
["bitfinex-derivatives","SOLF0:USTF0",1750559097552,52.9,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750559097757,52.9,134.38,134.35,10.15027786]
["bitfinex-derivatives","SOLF0:USTF0",1750559098155,60.3396,134.38,134.35,17.59127786]
["bitfinex-derivatives","SOLF0:USTF0",1750559098566,52.9,134.38,134.35,17.59127786]
["bitfinex-derivatives","SOLF0:USTF0",1750559098865,52.9,134.38,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750559099067,52.9,134.38,134.35,10.15027786]
["bitfinex-derivatives","SOLF0:USTF0",1750559099466,52.9,134.38,134.35,17.59117786]
["bitfinex-derivatives","SOLF0:USTF0",1750559099664,2.4035,134.41,134.34,10.15027786]
["bitfinex-derivatives","SOLF0:USTF0",1750559100558,51.18,134.4,134.32,17.59287786]
["bitfinex-derivatives","SOLF0:USTF0",1750559100864,51.18,134.4,134.34,10.15027786]
["bitfinex-derivatives","SOLF0:USTF0",1750559101269,7.4403,134.37,134.34,10.15027786]
["bitfinex-derivatives","SOLF0:USTF0",1750559101669,51.18,134.4,134.36,10.15027786]
["bitfinex-derivatives","SOLF0:USTF0",1750559101974,22.34,134.5,134.39,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559101975,51.18,134.47,134.39,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559102161,51.18,134.47,134.41,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559102356,51.18,134.47,134.43,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559102575,51.18,134.47,134.45,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559103072,51.18,134.47,134.38,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750559103073,51.18,134.47,134.41,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559103262,51.18,134.47,134.38,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750559103458,10.13844403,134.46,134.37,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559103771,10.13844403,134.46,134.33,58.602]
["bitfinex-derivatives","SOLF0:USTF0",1750559103970,10.13844403,134.44,134.35,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559104173,53.5596,134.43,134.35,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559104366,7.4405,134.36,134.35,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559104570,51.16,134.38,134.32,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750559104865,7.4408,134.36,134.32,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750559105072,51.16,134.37,134.32,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750559105869,7.442,134.34,134.32,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750559107181,51.16,134.37,134.29,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559107360,51.16,134.37,134.27,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559107361,2.4022,134.36,134.27,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559107562,7.4426,134.33,134.29,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559107764,2.4022,134.36,134.29,17.58264403]
["bitfinex-derivatives","SOLF0:USTF0",1750559107965,2.4022,134.36,134.29,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559108167,7.4434,134.31,134.29,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559108363,2.4022,134.36,134.29,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559108867,7.4426,134.33,134.29,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559109572,652.91844403,134.42,134.31,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559109771,53.5622,134.41,134.31,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559110762,63.70064403,134.41,134.31,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559110974,63.70064403,134.41,134.31,17.58134403]
["bitfinex-derivatives","SOLF0:USTF0",1750559111575,7.4415,134.35,134.31,17.58134403]
["bitfinex-derivatives","SOLF0:USTF0",1750559111783,51.16,134.36,134.31,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559111981,51.16,134.37,134.31,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559112973,7.4421,134.34,134.31,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559113167,7.4421,134.34,134.31,17.58164403]
["bitfinex-derivatives","SOLF0:USTF0",1750559113371,7.4413,134.35,134.31,17.58164403]
["bitfinex-derivatives","SOLF0:USTF0",1750559113872,7.442,134.34,134.31,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559114480,7.4413,134.35,134.31,17.58174403]
["bitfinex-derivatives","SOLF0:USTF0",1750559114974,7.4421,134.34,134.3,17.58224403]
["bitfinex-derivatives","SOLF0:USTF0",1750559115772,51.16,134.37,134.32,10.13844403]
["bitfinex-derivatives","SOLF0:USTF0",1750559115977,51.16,134.37,134.32,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559116176,51.16,134.37,134.26,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750559116381,51.16,134.37,134.32,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559116581,7.4414,134.35,134.32,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559116780,51.16,134.37,134.28,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559116973,5.81920082,134.36,134.28,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559117375,2.4027,134.35,134.28,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559117783,7.4431,134.32,134.28,17.59579943]
["bitfinex-derivatives","SOLF0:USTF0",1750559118184,51.16,134.33,134.28,17.59579943]
["bitfinex-derivatives","SOLF0:USTF0",1750559118573,51.16,134.33,134.28,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559118769,51.16,134.33,134.26,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559119191,51.16,134.33,134.3,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559119581,51.16,134.33,134.28,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559119783,51.16,134.33,134.26,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559120277,51.16,134.33,134.25,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750559120479,51.16,134.33,134.25,12.46739943]
["bitfinex-derivatives","SOLF0:USTF0",1750559120677,51.16,134.33,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750559120877,51.16,134.33,134.25,12.46739943]
["bitfinex-derivatives","SOLF0:USTF0",1750559121688,7.445,134.28,134.25,12.46739943]
["bitfinex-derivatives","SOLF0:USTF0",1750559122182,7.445,134.28,134.25,19.91399943]
["bitfinex-derivatives","SOLF0:USTF0",1750559122386,7.445,134.28,134.25,12.46739943]
["bitfinex-derivatives","SOLF0:USTF0",1750559123381,7.445,134.28,134.25,19.91399943]
["bitfinex-derivatives","SOLF0:USTF0",1750559123589,7.445,134.28,134.25,12.46739943]
["bitfinex-derivatives","SOLF0:USTF0",1750559124086,51.18,134.29,134.23,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559124582,51.18,134.29,134.21,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750559124888,51.18,134.29,134.22,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559125086,7.4462,134.26,134.22,17.59919943]
["bitfinex-derivatives","SOLF0:USTF0",1750559125382,51.18,134.29,134.22,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559125687,51.18,134.29,134.2,12.45989943]
["bitfinex-derivatives","SOLF0:USTF0",1750559125877,2.3699,134.28,134.2,12.45989943]
["bitfinex-derivatives","SOLF0:USTF0",1750559126078,7.4481,134.23,134.2,12.45989943]
["bitfinex-derivatives","SOLF0:USTF0",1750559126785,51.18,134.25,134.2,12.45989943]
["bitfinex-derivatives","SOLF0:USTF0",1750559126786,7.4473,134.24,134.21,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750559126990,51.18,134.25,134.2,12.45989943]
["bitfinex-derivatives","SOLF0:USTF0",1750559127378,51.18,134.25,134.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750559127683,51.18,134.25,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559127987,51.18,134.25,134.15,17.60299943]
["bitfinex-derivatives","SOLF0:USTF0",1750559128386,7.4503,134.19,134.15,17.60299943]
["bitfinex-derivatives","SOLF0:USTF0",1750559128580,49.86,134.2,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559128888,49.86,134.21,134.17,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559129088,7.4497,134.2,134.17,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559129380,49.86,134.21,134.14,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750559129381,49.86,134.21,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559129578,7.4509,134.18,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559129980,49.86,134.21,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559130176,7.4512,134.17,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559130581,49.86,134.21,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559131182,7.4507,134.18,134.15,17.60329943]
["bitfinex-derivatives","SOLF0:USTF0",1750559131382,7.4507,134.18,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559131786,49.86,134.21,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559132478,7.451,134.18,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559132887,49.86,134.21,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559133085,7.4514,134.17,134.15,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559133282,7.4514,134.17,134.14,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750559133283,49.86,134.21,134.14,12.52429943]
["bitfinex-derivatives","SOLF0:USTF0",1750559134376,49.86,134.21,134.16,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559134784,7.4496,134.2,134.16,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559135187,49.86,134.21,134.16,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559135486,7.45,134.19,134.16,17.60239943]
["bitfinex-derivatives","SOLF0:USTF0",1750559135787,7.45,134.19,134.16,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559135988,7.45,134.19,134.16,17.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1750559136379,49.86,134.21,134.16,17.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1750559136579,49.86,134.21,134.16,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559136781,7.4503,134.19,134.16,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559137180,49.86,134.21,134.16,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559137384,49.86,134.21,134.18,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559137784,49.88,134.24,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750559137983,49.88,134.24,134.2,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559138487,49.88,134.24,134.2,17.60029943]
["bitfinex-derivatives","SOLF0:USTF0",1750559138685,49.88,134.24,134.2,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559139793,57.3275,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750559140084,49.88,134.24,134.2,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559140588,49.88,134.24,134.18,10.15109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559141092,49.88,134.24,134.16,174.09109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559141391,7.45,134.19,134.16,174.09109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559142195,49.88,134.24,134.16,174.09109943]
["bitfinex-derivatives","SOLF0:USTF0",1750559142196,7.4505,134.18,134.16,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559142386,49.88,134.24,134.16,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559142693,49.88,134.24,134.16,17.6258883]
["bitfinex-derivatives","SOLF0:USTF0",1750559142895,49.88,134.24,134.18,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559143089,49.88,134.24,134.2,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559143397,49.88,134.24,134.14,207.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750559143691,7.4495,134.2,134.18,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559145694,7.45,134.19,134.18,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559145894,7.45,134.19,134.16,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559146193,49.88,134.23,134.16,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559146395,49.88,134.23,134.15,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559146582,2.4087,134.22,134.15,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559146781,2.4087,134.22,134.14,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750559146998,10.1745883,134.2,134.11,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559147191,49.9,134.19,134.11,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559147589,49.9,134.19,134.09,10.1745883]
["bitfinex-derivatives","SOLF0:USTF0",1750559147895,653.7145883,134.18,134.01,9.17241147]
["bitfinex-derivatives","SOLF0:USTF0",1750559148091,10.18815876,134.15,134.05,10.18815876]
["bitfinex-derivatives","SOLF0:USTF0",1750559148298,52.3087,134.14,134.05,10.18815876]
["bitfinex-derivatives","SOLF0:USTF0",1750559148596,52.3087,134.14,134.05,17.64565876]
["bitfinex-derivatives","SOLF0:USTF0",1750559148799,52.3087,134.14,134.05,10.18815876]
["bitfinex-derivatives","SOLF0:USTF0",1750559148989,7.4554,134.1,134.05,10.18815876]
["bitfinex-derivatives","SOLF0:USTF0",1750559149187,49.9,134.1,134.05,10.18815876]
["bitfinex-derivatives","SOLF0:USTF0",1750559149397,7.4561,134.09,134.05,10.18815876]
["bitfinex-derivatives","SOLF0:USTF0",1750559149591,49.9,134.1,134.05,10.18815876]
["bitfinex-derivatives","SOLF0:USTF0",1750559150398,49.9,134.1,134.03,10.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1750559150799,49.9,134.1,134.02,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750559151396,693.6,134.1,134.01,10.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1750559151598,10.19401579,134.09,133.99,12.59801579]
["bitfinex-derivatives","SOLF0:USTF0",1750559152191,10.19401579,134.09,133.95,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750559152192,10.19401579,134.07,133.95,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750559152499,10.19401579,134.05,133.95,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750559152693,49.9,134.04,133.95,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750559153103,49.9,134.04,133.95,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750559153406,10.19401579,134.03,133.92,10.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1750559153594,7.4632,133.96,133.92,10.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1750559153794,49.9,133.97,133.9,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750559153998,7.4655,133.91,133.9,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750559154293,49.92,133.92,133.85,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750559154503,49.92,133.91,133.85,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750559154701,49.92,133.9,133.84,10.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1750559154898,49.92,133.89,133.82,6.42035183]
["bitfinex-derivatives","SOLF0:USTF0",1750559155098,49.92,133.89,133.85,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559155502,49.92,133.89,133.83,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559155702,49.92,133.89,133.82,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750559156101,60.14058558,133.89,133.82,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750559156300,162.34,133.88,133.76,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559156497,10.22058558,133.9,133.8,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559156805,49.92,133.89,133.84,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559157005,49.92,133.91,133.83,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559157209,60.14058558,133.91,133.83,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559157415,49.92,133.91,133.83,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559157909,49.92,133.91,133.79,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750559158107,7.4683,133.87,133.83,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559158302,60.14058558,133.91,133.79,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750559158497,60.14058558,133.91,133.81,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559159310,7.4691,133.85,133.81,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559159712,48.64,133.87,133.81,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559159906,48.64,133.87,133.79,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750559159907,48.64,133.87,133.83,10.22058558]
["bitfinex-derivatives","SOLF0:USTF0",1750559160416,48.66,133.93,133.86,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559160710,643.98,133.94,133.9,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559160912,651.4443,133.94,133.9,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559161419,643.98,133.94,133.9,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559161808,643.98,133.94,133.87,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559162110,643.98,133.94,133.89,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559162509,7.4654,133.92,133.89,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559162715,643.98,133.94,133.87,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559163817,7.4661,133.91,133.87,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559164018,643.98,133.94,133.87,10.21711408]
["bitfinex-derivatives","SOLF0:USTF0",1750559164718,643.98,133.94,133.89,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559164912,48.66,133.96,133.91,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559165508,56.1215,133.99,133.94,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559165815,48.66,133.99,133.9,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559166910,7.4644,133.94,133.9,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559167205,48.66,133.95,133.9,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559167609,48.66,133.95,133.89,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559168518,7.4668,133.89,133.87,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559168719,48.66,133.95,133.87,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559168920,48.66,133.95,133.85,58.87564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559169223,48.66,133.95,133.85,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559169616,48.66,133.95,133.87,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559169817,48.66,133.95,133.89,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559170629,48.66,133.95,133.91,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559171425,48.68,133.98,133.93,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559171817,48.68,133.98,133.91,10.21564656]
["bitfinex-derivatives","SOLF0:USTF0",1750559172825,48.68,133.98,133.9,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559173323,48.68,133.98,133.88,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559173620,184.88,133.97,133.79,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559173826,15.64679952,133.95,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559174027,48.68,133.94,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559174422,644.76,133.93,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559174726,644.76,133.93,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750559175224,644.76,133.93,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559175421,644.76,133.93,133.81,18.04259952]
["bitfinex-derivatives","SOLF0:USTF0",1750559175821,644.76,133.93,133.84,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559177026,644.76,133.93,133.82,18.15969952]
["bitfinex-derivatives","SOLF0:USTF0",1750559177225,660.40679952,133.93,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559177824,7.4688,133.86,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559178025,48.68,133.87,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559178331,7.4684,133.86,133.82,23.11689952]
["bitfinex-derivatives","SOLF0:USTF0",1750559178622,48.68,133.87,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559179026,7.4693,133.85,133.82,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559179226,48.68,133.87,133.79,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559180224,7.4685,133.86,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750559180428,48.68,133.87,133.79,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559180828,7.4698,133.84,133.78,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750559181029,48.68,133.87,133.77,64.32679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559181228,7.47,133.84,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750559181633,48.68,133.87,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750559182129,7.471,133.82,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750559182330,7.471,133.82,133.78,23.11939952]
["bitfinex-derivatives","SOLF0:USTF0",1750559182828,7.4701,133.83,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750559183035,48.68,133.87,133.78,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559183335,48.68,133.87,133.81,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559183530,48.7,133.89,133.81,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559183831,48.7,133.89,133.82,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750559184026,7.4677,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750559184233,48.7,133.89,133.84,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559185128,48.7,133.89,133.81,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559185525,48.7,133.89,133.79,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559185824,7.4711,133.82,133.79,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559186024,48.7,133.84,133.79,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559186228,48.7,133.84,133.78,15.64679952]
["bitfinex-derivatives","SOLF0:USTF0",1750559187019,48.7,133.84,133.78,23.11929952]
["bitfinex-derivatives","SOLF0:USTF0",1750559187419,48.7,133.84,133.77,17.99709952]
["bitfinex-derivatives","SOLF0:USTF0",1750559187630,48.7,133.84,133.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750559188225,48.7,133.84,133.76,18.08999952]
["bitfinex-derivatives","SOLF0:USTF0",1750559188735,7.4721,133.8,133.76,25.56359952]
["bitfinex-derivatives","SOLF0:USTF0",1750559189325,48.7,133.84,133.76,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750559189628,48.7,133.84,133.76,18.08999952]
["bitfinex-derivatives","SOLF0:USTF0",1750559189835,7.4719,133.8,133.76,25.56359952]
["bitfinex-derivatives","SOLF0:USTF0",1750559190734,7.4719,133.8,133.77,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750559191426,48.7,133.84,133.76,25.56369952]
["bitfinex-derivatives","SOLF0:USTF0",1750559191935,48.7,133.84,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750559192139,48.7,133.84,133.76,18.08999952]
["bitfinex-derivatives","SOLF0:USTF0",1750559192330,15.64679952,133.82,133.66,13.57508998]
["bitfinex-derivatives","SOLF0:USTF0",1750559192524,15.64679952,133.82,133.68,27.96409952]
["bitfinex-derivatives","SOLF0:USTF0",1750559192732,15.64679952,133.82,133.68,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750559192956,10.24787294,133.78,133.68,10.24787294]
["bitfinex-derivatives","SOLF0:USTF0",1750559193131,10.24787294,133.76,133.61,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750559193337,696.0,133.75,133.65,11.54922103]
["bitfinex-derivatives","SOLF0:USTF0",1750559193547,10.24787294,133.74,133.65,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1750559193837,10.24787294,133.73,133.63,10.24787294]
["bitfinex-derivatives","SOLF0:USTF0",1750559194230,10.24787294,133.73,133.63,11.54958611]
["bitfinex-derivatives","SOLF0:USTF0",1750559194427,10.24787294,133.71,133.61,10.24787294]
["bitfinex-derivatives","SOLF0:USTF0",1750559194739,50.7,133.7,133.61,10.24787294]
["bitfinex-derivatives","SOLF0:USTF0",1750559194937,50.7,133.7,133.6,17.0180634]
["bitfinex-derivatives","SOLF0:USTF0",1750559195237,50.7,133.7,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559195627,15.71617978,133.69,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559196130,7.4799,133.66,133.59,28.37378858]
["bitfinex-derivatives","SOLF0:USTF0",1750559196331,5.33529816,133.74,133.61,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559196532,50.72,133.73,133.61,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559196734,645.3,133.75,133.64,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559197039,696.02,133.75,133.65,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750559197236,7.477,133.71,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559197539,696.02,133.75,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559198340,7.476,133.72,133.65,28.01347978]
["bitfinex-derivatives","SOLF0:USTF0",1750559198940,7.4766,133.71,133.65,28.01347978]
["bitfinex-derivatives","SOLF0:USTF0",1750559199342,7.4766,133.71,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559200238,696.02,133.75,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559201543,696.02,133.75,133.65,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750559201744,696.02,133.75,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559202132,7.4768,133.71,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559202643,7.4768,133.71,133.65,28.01317978]
["bitfinex-derivatives","SOLF0:USTF0",1750559202834,7.4768,133.71,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559203236,7.4772,133.7,133.65,28.01347978]
["bitfinex-derivatives","SOLF0:USTF0",1750559203437,696.02,133.75,133.65,20.53367978]
["bitfinex-derivatives","SOLF0:USTF0",1750559203840,696.02,133.75,133.68,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559204232,696.02,133.75,133.69,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750559206342,7.4756,133.73,133.69,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750559206731,696.02,133.75,133.69,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750559207135,50.74,133.78,133.71,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559207641,7.4741,133.76,133.71,23.19237978]
["bitfinex-derivatives","SOLF0:USTF0",1750559208034,50.74,133.78,133.71,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559208233,50.74,133.78,133.72,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750559208848,50.74,133.81,133.74,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559209240,7.4719,133.8,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750559209538,50.74,133.84,133.77,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559209932,7.4713,133.81,133.77,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559210136,50.74,133.84,133.77,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559210342,7.4719,133.8,133.77,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559210939,50.74,133.84,133.75,18.04717978]
["bitfinex-derivatives","SOLF0:USTF0",1750559212356,66.45617978,133.84,133.7,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559212735,7.4747,133.75,133.7,23.19307978]
["bitfinex-derivatives","SOLF0:USTF0",1750559212942,50.72,133.78,133.7,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559213247,7.4749,133.74,133.7,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559213847,7.4755,133.73,133.7,15.71617978]
["bitfinex-derivatives","SOLF0:USTF0",1750559214047,50.72,133.78,133.68,57.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750559214439,7.4756,133.73,133.68,57.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750559214642,50.72,133.78,133.68,57.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750559214954,7.4764,133.72,133.68,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750559215144,50.72,133.78,133.68,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750559215343,50.72,133.78,133.68,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750559215551,7.476,133.73,133.68,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750559216142,50.72,133.78,133.65,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750559216342,7.477,133.71,133.66,20.51057978]
["bitfinex-derivatives","SOLF0:USTF0",1750559217049,7.4762,133.72,133.66,20.51057978]
["bitfinex-derivatives","SOLF0:USTF0",1750559217244,50.72,133.74,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750559217439,7.4764,133.72,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750559217845,7.4772,133.7,133.66,20.51057978]
["bitfinex-derivatives","SOLF0:USTF0",1750559218856,7.4772,133.7,133.68,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559220358,7.4777,133.69,133.68,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559220557,50.72,133.74,133.66,15.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1750559221060,7.4787,133.68,133.66,15.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1750559221454,7.4787,133.68,133.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750559221648,7.4787,133.68,133.66,15.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1750559221955,50.72,133.74,133.66,15.04242108]
["bitfinex-derivatives","SOLF0:USTF0",1750559222156,50.72,133.74,133.66,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559222351,50.72,133.74,133.64,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559222352,60.96802108,133.74,133.64,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559222663,50.72,133.74,133.66,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559223048,60.96802108,133.74,133.64,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559223360,10.24802108,133.7,133.6,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559223653,50.96,133.69,133.6,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559224061,10.24802108,133.68,133.59,10.0145088]
["bitfinex-derivatives","SOLF0:USTF0",1750559224546,10.24802108,133.68,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559224949,7.482,133.62,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559225150,10.24802108,133.7,133.59,15.42252988]
["bitfinex-derivatives","SOLF0:USTF0",1750559225359,50.96,133.69,133.59,15.42252988]
["bitfinex-derivatives","SOLF0:USTF0",1750559225563,7.4813,133.63,133.59,22.90572988]
["bitfinex-derivatives","SOLF0:USTF0",1750559225958,50.96,133.65,133.59,15.42252988]
["bitfinex-derivatives","SOLF0:USTF0",1750559226757,50.96,133.71,133.63,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559226957,50.96,133.71,133.65,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559227163,50.96,133.71,133.61,168.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750559227363,50.96,133.71,133.63,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559227868,50.96,133.71,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750559227869,7.4793,133.67,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750559228067,7.4793,133.67,133.61,168.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750559228068,50.96,133.71,133.61,168.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750559228266,7.4793,133.67,133.62,17.72952108]
["bitfinex-derivatives","SOLF0:USTF0",1750559228470,50.96,133.71,133.62,17.72952108]
["bitfinex-derivatives","SOLF0:USTF0",1750559228660,50.96,133.71,133.62,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559229171,50.96,133.71,133.64,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559229366,7.4794,133.66,133.64,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559229774,7.4794,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750559229973,50.98,133.67,133.61,179.12012108]
["bitfinex-derivatives","SOLF0:USTF0",1750559230270,50.98,133.67,133.63,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559231273,7.4799,133.65,133.63,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559231472,50.98,133.67,133.61,179.12012108]
["bitfinex-derivatives","SOLF0:USTF0",1750559231968,50.98,133.67,133.63,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559232779,58.459,133.67,133.63,17.72862108]
["bitfinex-derivatives","SOLF0:USTF0",1750559232981,50.98,133.7,133.65,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559233969,58.4574,133.7,133.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750559234170,645.76,133.73,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559234370,696.74,133.73,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559234570,696.74,133.73,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750559234770,696.74,133.73,133.65,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750559234968,696.74,133.73,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559236268,7.4774,133.7,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559236881,7.4778,133.69,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559237076,696.74,133.73,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559237471,7.4776,133.7,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559237672,696.74,133.73,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559238870,696.74,133.73,133.65,11.61191158]
["bitfinex-derivatives","SOLF0:USTF0",1750559239078,696.74,133.73,133.65,14.93492108]
["bitfinex-derivatives","SOLF0:USTF0",1750559239578,7.478,133.69,133.65,14.93492108]
["bitfinex-derivatives","SOLF0:USTF0",1750559239882,696.74,133.73,133.65,14.93492108]
["bitfinex-derivatives","SOLF0:USTF0",1750559240078,7.4775,133.7,133.67,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559240381,696.74,133.73,133.64,6.92501158]
["bitfinex-derivatives","SOLF0:USTF0",1750559240581,696.74,133.73,133.63,17.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1750559240777,706.98802108,133.73,133.63,17.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1750559240977,706.98802108,133.73,133.63,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559241483,706.98802108,133.73,133.61,75.78912108]
["bitfinex-derivatives","SOLF0:USTF0",1750559241681,706.98802108,133.73,133.61,82.71413266]
["bitfinex-derivatives","SOLF0:USTF0",1750559241879,706.98802108,133.73,133.61,75.78912108]
["bitfinex-derivatives","SOLF0:USTF0",1750559242077,7.4801,133.65,133.61,82.71413266]
["bitfinex-derivatives","SOLF0:USTF0",1750559242782,7.4801,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750559242985,7.4805,133.64,133.62,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559243284,50.96,133.71,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750559243484,50.96,133.71,133.66,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559243682,50.96,133.71,133.64,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559243881,50.96,133.71,133.64,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559244086,50.96,133.71,133.64,17.19144799]
["bitfinex-derivatives","SOLF0:USTF0",1750559244484,7.4785,133.68,133.64,24.67154799]
["bitfinex-derivatives","SOLF0:USTF0",1750559244787,50.96,133.71,133.64,17.19144799]
["bitfinex-derivatives","SOLF0:USTF0",1750559245181,7.4782,133.68,133.64,24.67164799]
["bitfinex-derivatives","SOLF0:USTF0",1750559246077,7.4778,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750559246278,7.4778,133.69,133.65,14.42312691]
["bitfinex-derivatives","SOLF0:USTF0",1750559246675,50.96,133.71,133.65,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559246889,50.96,133.71,133.62,17.19144799]
["bitfinex-derivatives","SOLF0:USTF0",1750559247385,50.96,133.71,133.64,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559247585,50.96,133.71,133.66,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559247789,7.4774,133.7,133.66,17.72722108]
["bitfinex-derivatives","SOLF0:USTF0",1750559248093,50.96,133.71,133.65,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559248279,7.4782,133.68,133.65,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559248480,50.96,133.71,133.65,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559248680,50.96,133.71,133.64,14.42362691]
["bitfinex-derivatives","SOLF0:USTF0",1750559248980,50.96,133.71,133.65,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559249177,10.24802108,133.7,133.63,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559249376,226.40802108,133.71,133.59,15.42252988]
["bitfinex-derivatives","SOLF0:USTF0",1750559249576,226.40802108,133.71,133.61,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559250391,50.98,133.71,133.63,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559250583,50.98,133.71,133.62,61.22802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559251188,61.22802108,133.71,133.62,61.22802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559251492,7.4803,133.65,133.62,61.22802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559252195,7.4794,133.66,133.62,61.22802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559252994,7.4799,133.65,133.62,61.22802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559253493,50.98,133.71,133.62,61.22802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559253690,7.4792,133.67,133.62,68.70942108]
["bitfinex-derivatives","SOLF0:USTF0",1750559254190,7.4783,133.68,133.62,68.70942108]
["bitfinex-derivatives","SOLF0:USTF0",1750559254390,7.4783,133.68,133.63,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750559254986,50.98,133.71,133.66,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559255192,645.76,133.73,133.66,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559257391,645.76,133.73,133.65,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559257596,645.76,133.73,133.64,11.90112691]
["bitfinex-derivatives","SOLF0:USTF0",1750559258194,7.4787,133.68,133.65,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559258891,7.4787,133.68,133.66,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559260695,6.746883,133.79,133.66,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559260900,6.746883,133.79,133.7,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559260901,49.94,133.79,133.7,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559261088,49.94,133.79,133.72,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559261397,7.4732,133.77,133.72,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559261588,49.94,133.79,133.74,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559261790,49.94,133.82,133.76,17.19144799]
["bitfinex-derivatives","SOLF0:USTF0",1750559261997,7.4719,133.8,133.76,17.19144799]
["bitfinex-derivatives","SOLF0:USTF0",1750559262505,49.94,133.82,133.75,56.88342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559263001,7.4719,133.8,133.75,64.35732691]
["bitfinex-derivatives","SOLF0:USTF0",1750559263296,49.94,133.82,133.76,17.19144799]
["bitfinex-derivatives","SOLF0:USTF0",1750559263498,49.94,133.82,133.78,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559263997,57.4109,133.82,133.78,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559264199,49.94,133.82,133.76,6.94342691]
["bitfinex-derivatives","SOLF0:USTF0",1750559264393,7.4716,133.8,133.77,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559264794,49.92,133.85,133.77,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559265802,10.24802108,133.83,133.75,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559266402,49.92,133.85,133.75,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559266705,10.24802108,133.81,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559266890,10.24802108,133.79,133.7,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750559267204,10.24802108,133.77,133.67,176.82122108]
["bitfinex-derivatives","SOLF0:USTF0",1750559267398,49.92,133.76,133.67,12.68122108]
["bitfinex-derivatives","SOLF0:USTF0",1750559267700,7.4766,133.71,133.67,12.68122108]
["bitfinex-derivatives","SOLF0:USTF0",1750559268001,49.92,133.76,133.69,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559268203,7.4767,133.71,133.69,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559269402,49.92,133.76,133.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750559269603,49.92,133.76,133.69,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559269991,7.4763,133.72,133.69,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559270606,49.92,133.76,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559271707,49.92,133.76,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559271907,49.92,133.79,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559273200,49.92,133.79,133.75,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559274006,7.4733,133.77,133.75,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559274901,7.4737,133.76,133.75,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559277006,7.4745,133.75,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559277514,49.92,133.79,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559278814,7.4743,133.76,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559278997,49.92,133.79,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559279203,49.92,133.79,133.69,17.18971906]
["bitfinex-derivatives","SOLF0:USTF0",1750559279510,49.92,133.79,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559279511,7.4757,133.73,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559280105,7.476,133.72,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559281111,7.4756,133.73,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559281704,49.92,133.79,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559282312,7.4756,133.73,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559283611,7.476,133.72,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559283808,49.92,133.79,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559284010,7.4747,133.75,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559284611,49.92,133.79,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559285207,7.4752,133.74,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559286118,7.4744,133.75,133.71,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559286316,7.4744,133.75,133.71,17.18971906]
["bitfinex-derivatives","SOLF0:USTF0",1750559286718,7.4744,133.75,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559286918,7.474,133.76,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559287119,49.92,133.79,133.73,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559287326,49.92,133.79,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750559287625,49.92,133.79,133.74,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559288018,7.4728,133.77,133.74,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559289523,49.92,133.79,133.76,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559289819,645.82,133.81,133.76,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559290025,7.4723,133.78,133.76,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559290223,645.82,133.81,133.76,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559291823,7.472,133.78,133.76,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559292322,7.4715,133.79,133.76,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559292923,7.4711,133.8,133.76,17.72102108]
["bitfinex-derivatives","SOLF0:USTF0",1750559293420,7.4705,133.81,133.77,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750559293618,48.72,133.85,133.78,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559294922,7.4712,133.8,133.78,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559296320,7.4704,133.81,133.78,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559296521,7.4704,133.81,133.78,17.71992108]
["bitfinex-derivatives","SOLF0:USTF0",1750559296718,48.72,133.85,133.8,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559297321,7.4687,133.84,133.8,17.71852108]
["bitfinex-derivatives","SOLF0:USTF0",1750559297522,48.72,133.85,133.8,17.71852108]
["bitfinex-derivatives","SOLF0:USTF0",1750559298021,7.4688,133.84,133.8,17.71852108]
["bitfinex-derivatives","SOLF0:USTF0",1750559298327,48.72,133.91,133.82,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559298625,48.72,133.91,133.84,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559298821,10.24802108,133.9,133.8,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559299526,48.72,133.91,133.8,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559299822,10.24802108,133.88,133.78,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559300027,211.94,133.87,133.78,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559300214,211.94,133.87,133.76,56.193]
["bitfinex-derivatives","SOLF0:USTF0",1750559300215,10.24802108,133.86,133.76,66.44102108]
["bitfinex-derivatives","SOLF0:USTF0",1750559300419,10.24802108,133.86,133.76,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559301124,10.24802108,133.84,133.74,20.07952108]
["bitfinex-derivatives","SOLF0:USTF0",1750559301422,48.72,133.83,133.73,14.92612108]
["bitfinex-derivatives","SOLF0:USTF0",1750559302326,48.72,133.83,133.75,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559302819,7.4729,133.77,133.73,22.40062108]
["bitfinex-derivatives","SOLF0:USTF0",1750559304229,7.4732,133.76,133.73,22.40062108]
["bitfinex-derivatives","SOLF0:USTF0",1750559304424,7.4732,133.76,133.73,14.92612108]
["bitfinex-derivatives","SOLF0:USTF0",1750559304627,48.72,133.79,133.73,14.92612108]
["bitfinex-derivatives","SOLF0:USTF0",1750559304825,7.4728,133.77,133.73,14.92612108]
["bitfinex-derivatives","SOLF0:USTF0",1750559305826,7.4728,133.77,133.74,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750559306024,7.4721,133.78,133.73,23.97618107]
["bitfinex-derivatives","SOLF0:USTF0",1750559306229,7.4721,133.78,133.74,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750559306424,7.4721,133.78,133.73,23.97618107]
["bitfinex-derivatives","SOLF0:USTF0",1750559307029,48.72,133.79,133.75,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559307230,48.72,133.83,133.77,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559307528,7.4705,133.81,133.77,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559308027,7.4699,133.82,133.78,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750559308228,7.4699,133.82,133.79,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559308623,56.1892,133.83,133.79,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559308820,48.72,133.87,133.81,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559309031,48.72,133.87,133.83,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559309229,645.5,133.88,133.83,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559309435,48.72,133.9,133.85,10.24802108]
["bitfinex-derivatives","SOLF0:USTF0",1750559309631,7.4651,133.91,133.86,17.68726909]
["bitfinex-derivatives","SOLF0:USTF0",1750559309833,645.56,133.95,133.83,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750559309834,48.72,133.93,133.88,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559310226,7.4645,133.92,133.88,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559310433,645.56,133.95,133.9,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559310730,645.56,133.95,133.92,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559310923,48.72,133.99,133.92,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559312034,7.4624,133.96,133.92,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559312638,48.72,133.99,133.89,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750559312639,48.72,133.99,133.91,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559312935,58.94026909,133.99,133.89,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559314330,7.4638,133.93,133.89,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559315727,7.4642,133.92,133.89,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559315930,48.56,133.95,133.89,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559316331,48.56,133.95,133.88,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750559316526,48.56,133.95,133.89,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559317038,7.4651,133.91,133.89,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559317239,48.56,133.95,133.89,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559318230,48.56,133.95,133.89,17.68586909]
["bitfinex-derivatives","SOLF0:USTF0",1750559318540,48.56,133.95,133.91,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559318738,7.4631,133.94,133.91,10.22026909]
["bitfinex-derivatives","SOLF0:USTF0",1750559318938,48.56,134.01,133.93,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559319237,48.56,134.04,133.99,17.66966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559319432,56.0172,134.05,133.99,17.66966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559319632,48.56,134.05,134.01,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559319832,48.56,134.05,134.01,17.66836757]
["bitfinex-derivatives","SOLF0:USTF0",1750559320334,48.56,134.05,134.01,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559320530,48.56,134.08,134.03,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559321139,645.06,134.09,134.05,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559321339,48.56,134.11,134.07,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559321536,48.56,134.11,134.09,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559321739,48.56,134.14,134.09,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559321928,48.56,134.14,134.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750559322130,48.56,134.14,134.07,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559322337,48.56,134.14,134.11,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559322533,645.06,134.16,134.13,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559322736,48.54,134.2,134.15,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559323240,48.54,134.2,134.17,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559323439,48.54,134.2,134.18,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559323645,693.34,134.23,134.18,17.65916757]
["bitfinex-derivatives","SOLF0:USTF0",1750559323843,693.34,134.23,134.11,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1750559323844,693.34,134.23,134.2,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559324241,693.34,134.23,134.17,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559324641,7.4502,134.17,134.16,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559324846,48.54,134.19,134.14,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559325044,48.54,134.19,134.1,652.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750559325045,48.5,134.19,134.12,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559325349,7.4506,134.17,134.14,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559325550,48.5,134.19,134.14,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559325951,7.4513,134.15,134.14,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559326252,48.5,134.19,134.1,652.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750559326253,48.5,134.19,134.12,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559326452,693.3,134.23,134.16,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559327039,48.5,134.3,134.22,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559327450,10.20966757,134.29,134.19,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559327653,10.20966757,134.27,134.17,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559327852,48.48,134.26,134.17,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559328353,7.4479,134.22,134.17,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559328554,7.4479,134.22,134.16,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750559328755,48.48,134.26,134.17,10.20966757]
["bitfinex-derivatives","SOLF0:USTF0",1750559328957,48.48,134.26,134.15,15.5881293]
["bitfinex-derivatives","SOLF0:USTF0",1750559329762,7.4481,134.21,134.15,15.5881293]
["bitfinex-derivatives","SOLF0:USTF0",1750559329966,7.4481,134.21,134.15,23.0393293]
["bitfinex-derivatives","SOLF0:USTF0",1750559330763,7.4486,134.2,134.15,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750559330953,48.48,134.22,134.14,15.5881293]
["bitfinex-derivatives","SOLF0:USTF0",1750559331451,48.48,134.22,134.19,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750559331652,15.58365414,134.29,134.17,64.04365414]
["bitfinex-derivatives","SOLF0:USTF0",1750559331858,48.46,134.28,134.2,15.58365414]
["bitfinex-derivatives","SOLF0:USTF0",1750559334967,48.46,134.28,134.22,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750559335460,48.46,134.28,134.2,15.58365414]
["bitfinex-derivatives","SOLF0:USTF0",1750559336468,48.46,134.28,134.19,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559336663,48.46,134.28,134.2,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750559336869,48.46,134.28,134.19,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559337066,48.46,134.28,134.22,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559337269,7.4452,134.26,134.21,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559338069,48.46,134.28,134.24,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559338772,48.46,134.28,134.25,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750559338973,48.46,134.28,134.24,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559339370,48.46,134.28,134.25,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750559339674,851.31403373,134.31,134.24,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559339978,48.44,134.35,134.27,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559340272,48.44,134.34,134.27,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559340472,48.44,134.33,134.27,23.02457384]
["bitfinex-derivatives","SOLF0:USTF0",1750559340675,48.44,134.33,134.24,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559341273,48.44,134.33,134.27,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559341772,48.44,134.33,134.18,650.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750559341975,226.46027384,134.33,134.21,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559342376,15.58027384,134.3,134.19,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559342669,15.58027384,134.27,134.16,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559342869,64.02027384,134.29,134.16,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559343080,15.58027384,134.29,134.16,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559343273,15.58027384,134.29,134.18,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750559343274,7.4475,134.22,134.18,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750559343484,48.42,134.28,134.16,64.00027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559343776,48.42,134.27,134.17,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750559343974,48.42,134.27,134.16,64.00027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559344277,48.42,134.27,134.19,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559344869,55.8649,134.27,134.22,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750559345068,48.42,134.27,134.22,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559345574,691.84,134.3,134.22,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559346672,691.84,134.3,134.25,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559346876,48.32,134.3,134.25,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559347272,55.7631,134.3,134.26,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750559347672,48.32,134.3,134.27,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750559348070,643.38,134.37,134.25,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559348375,48.32,134.36,134.28,23.02407384]
["bitfinex-derivatives","SOLF0:USTF0",1750559348677,48.32,134.36,134.28,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559349682,7.4425,134.31,134.28,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559350480,48.32,134.36,134.26,15.58027384]
["bitfinex-derivatives","SOLF0:USTF0",1750559350776,48.32,134.36,134.26,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559350777,58.47802759,134.36,134.26,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559351179,48.32,134.36,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559351370,48.32,134.36,134.3,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559352181,48.32,134.36,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559352388,7.4428,134.31,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559352584,48.32,134.36,134.24,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750559352883,7.4429,134.31,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559353379,48.32,134.36,134.3,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559355372,7.4412,134.34,134.3,17.60092759]
["bitfinex-derivatives","SOLF0:USTF0",1750559356088,48.32,134.36,134.3,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559356486,48.32,134.36,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559357487,48.32,134.36,134.28,17.60212759]
["bitfinex-derivatives","SOLF0:USTF0",1750559357885,7.4423,134.32,134.28,17.60212759]
["bitfinex-derivatives","SOLF0:USTF0",1750559358087,48.32,134.36,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559358681,48.32,134.36,134.26,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559359188,48.32,134.36,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559359781,7.4431,134.3,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559360084,48.32,134.36,134.28,17.60202759]
["bitfinex-derivatives","SOLF0:USTF0",1750559360279,7.4428,134.31,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559360887,7.4435,134.3,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559361088,48.32,134.36,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559361480,7.4434,134.3,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559362186,48.32,134.36,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559362490,48.3,134.35,134.3,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559362689,7.4424,134.32,134.3,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559362886,48.3,134.35,134.28,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750559363092,48.3,134.35,134.28,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559363385,48.3,134.35,134.23,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750559363585,48.3,134.35,134.27,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559363788,7.4434,134.3,134.27,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559365387,48.3,134.35,134.26,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559365987,7.444,134.29,134.26,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559367799,48.3,134.31,134.26,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559367995,48.3,134.31,134.24,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559368188,7.4454,134.26,134.23,17.60482759]
["bitfinex-derivatives","SOLF0:USTF0",1750559368491,7.4454,134.26,134.23,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559368896,7.446,134.25,134.23,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559369292,7.446,134.25,134.22,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559370096,7.4464,134.24,134.22,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559370294,7.4464,134.24,134.21,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559370596,7.4473,134.23,134.21,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559370898,48.3,134.27,134.21,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559371102,48.3,134.27,134.18,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750559371397,48.3,134.27,134.21,17.60602759]
["bitfinex-derivatives","SOLF0:USTF0",1750559371904,7.4463,134.25,134.21,17.60602759]
["bitfinex-derivatives","SOLF0:USTF0",1750559372399,48.3,134.27,134.21,17.60602759]
["bitfinex-derivatives","SOLF0:USTF0",1750559372997,48.3,134.27,134.2,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559373209,5.73131573,134.26,134.18,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559373393,58.45802759,134.27,134.18,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559373594,7.4486,134.2,134.18,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559374093,7.4483,134.21,134.18,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559374299,48.3,134.23,134.18,17.60772759]
["bitfinex-derivatives","SOLF0:USTF0",1750559374687,48.3,134.23,134.18,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559375397,48.3,134.23,134.16,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559376000,48.3,134.23,134.16,17.60842759]
["bitfinex-derivatives","SOLF0:USTF0",1750559376495,48.3,134.23,134.16,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559377099,58.45802759,134.23,134.12,58.31802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559377496,58.45802759,134.23,134.14,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750559377695,58.45802759,134.23,134.12,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559378092,58.45802759,134.23,134.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750559378498,7.4512,134.16,134.12,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559378795,7.4512,134.16,134.12,17.61082759]
["bitfinex-derivatives","SOLF0:USTF0",1750559379003,7.4515,134.15,134.12,17.61082759]
["bitfinex-derivatives","SOLF0:USTF0",1750559379307,58.31802759,134.19,134.09,65.41222759]
["bitfinex-derivatives","SOLF0:USTF0",1750559379501,58.31802759,134.19,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559379709,7.4517,134.15,134.11,17.61112759]
["bitfinex-derivatives","SOLF0:USTF0",1750559379908,58.31802759,134.19,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559380107,7.4521,134.14,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559381298,58.31802759,134.19,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559381503,48.16,134.19,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559382014,48.16,134.19,134.11,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750559382306,48.16,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559382800,58.31802759,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559383196,7.4528,134.13,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559383808,48.18,134.15,134.09,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750559384110,48.18,134.15,134.08,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559384313,7.4542,134.1,134.08,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559385108,7.4548,134.09,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559385407,48.18,134.15,134.08,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559385599,48.18,134.15,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559386404,7.4528,134.13,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559387009,48.18,134.15,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559387807,7.4525,134.13,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559388406,48.18,134.15,134.08,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559388611,58.33802759,134.15,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559389207,7.4553,134.08,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559389599,7.4553,134.08,134.05,15.07852759]
["bitfinex-derivatives","SOLF0:USTF0",1750559390803,7.4549,134.09,134.05,15.07852759]
["bitfinex-derivatives","SOLF0:USTF0",1750559391014,48.22,134.14,134.07,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559391213,48.22,134.14,134.07,17.61372759]
["bitfinex-derivatives","SOLF0:USTF0",1750559391614,7.4539,134.11,134.07,17.61372759]
["bitfinex-derivatives","SOLF0:USTF0",1750559392415,48.22,134.14,134.06,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750559392617,48.22,134.14,134.05,15.07852759]
["bitfinex-derivatives","SOLF0:USTF0",1750559393116,48.22,134.14,134.06,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750559393701,7.4546,134.1,134.06,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750559394106,48.22,134.14,134.09,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559394309,7.451,134.16,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559394509,7.451,134.16,134.12,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750559394709,48.22,134.17,134.12,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750559395112,643.36,134.21,134.13,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559395323,48.22,134.2,134.13,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559395821,48.22,134.2,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559396321,7.4522,134.14,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559397719,7.4522,134.14,134.1,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750559398016,7.4522,134.14,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559398221,7.4527,134.13,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559398725,7.4531,134.12,134.09,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750559399023,48.22,134.16,134.11,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559400216,48.22,134.16,134.13,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559400618,48.22,134.19,134.13,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559400824,7.4507,134.17,134.13,17.61032759]
["bitfinex-derivatives","SOLF0:USTF0",1750559401022,48.22,134.19,134.13,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559401222,48.22,134.19,134.15,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559401430,643.36,134.21,134.15,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559401822,643.36,134.21,134.15,17.60902759]
["bitfinex-derivatives","SOLF0:USTF0",1750559402023,643.36,134.21,134.11,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750559402322,643.36,134.21,134.13,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750559402519,643.36,134.21,134.12,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559402921,7.4517,134.15,134.12,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559403121,48.2,134.18,134.12,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559403317,7.451,134.16,134.12,17.61062759]
["bitfinex-derivatives","SOLF0:USTF0",1750559403524,48.2,134.18,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559403831,7.455,134.09,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559404025,48.2,134.12,134.03,52.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750559404325,48.2,134.11,134.03,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750559404532,48.2,134.11,134.04,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559405223,48.2,134.11,134.04,17.61532759]
["bitfinex-derivatives","SOLF0:USTF0",1750559405731,7.4542,134.1,134.05,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750559406029,7.4547,134.09,134.04,17.61512759]
["bitfinex-derivatives","SOLF0:USTF0",1750559407129,48.2,134.11,134.04,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559407130,7.4553,134.08,134.04,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559407334,48.2,134.11,134.04,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559408235,7.455,134.09,134.05,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750559408938,7.4553,134.08,134.04,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750559409335,48.2,134.11,134.03,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559409536,7.4549,134.09,134.05,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750559411644,643.92,134.2,134.07,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559411838,47.96,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559412933,7.4515,134.15,134.11,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750559413128,7.4515,134.15,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559413631,7.4515,134.15,134.1,17.61212759]
["bitfinex-derivatives","SOLF0:USTF0",1750559413841,47.96,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559414041,47.96,134.19,134.11,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750559414934,47.96,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559415531,10.15802759,134.18,134.08,14.98122759]
["bitfinex-derivatives","SOLF0:USTF0",1750559416538,47.96,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559417042,47.96,134.19,134.1,17.61202759]
["bitfinex-derivatives","SOLF0:USTF0",1750559417339,47.96,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559417737,47.96,134.19,134.11,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750559417738,7.4517,134.15,134.11,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750559419546,7.451,134.16,134.12,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750559419741,643.92,134.2,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559420041,691.88,134.2,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559420437,7.4501,134.18,134.14,17.60982759]
["bitfinex-derivatives","SOLF0:USTF0",1750559420637,7.4501,134.18,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559420835,691.88,134.2,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559421039,7.4506,134.17,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559421243,691.88,134.2,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559422142,7.4506,134.17,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559423145,7.4509,134.16,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559423345,691.88,134.2,134.14,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559423547,691.88,134.2,134.12,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559423737,7.4521,134.14,134.12,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559424144,161.54,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559424337,171.69802759,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559424643,161.54,134.19,134.1,17.61212759]
["bitfinex-derivatives","SOLF0:USTF0",1750559424841,7.4524,134.14,134.1,17.61212759]
["bitfinex-derivatives","SOLF0:USTF0",1750559425238,161.54,134.19,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559425540,7.4532,134.12,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559427941,7.4536,134.11,134.1,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559428846,7.4536,134.11,134.08,14.98122759]
["bitfinex-derivatives","SOLF0:USTF0",1750559429341,47.94,134.16,134.08,14.98122759]
["bitfinex-derivatives","SOLF0:USTF0",1750559430550,47.94,134.16,134.08,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750559430747,47.94,134.16,134.07,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750559430940,7.4542,134.1,134.06,12.68912759]
["bitfinex-derivatives","SOLF0:USTF0",1750559431850,7.4548,134.09,134.06,20.14522759]
["bitfinex-derivatives","SOLF0:USTF0",1750559432052,47.94,134.16,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559432458,10.15802759,134.15,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559432751,10.15802759,134.15,134.05,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750559433444,7.4559,134.07,134.05,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750559434050,47.96,134.11,134.05,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750559434344,47.96,134.11,134.04,12.57682759]
["bitfinex-derivatives","SOLF0:USTF0",1750559434546,7.4563,134.07,134.04,12.57682759]
["bitfinex-derivatives","SOLF0:USTF0",1750559435046,7.4575,134.04,134.02,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559435447,58.11802759,134.11,134.02,17.61662759]
["bitfinex-derivatives","SOLF0:USTF0",1750559435643,7.4572,134.05,134.02,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559435841,47.96,134.11,134.04,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559436152,7.4556,134.08,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559436340,47.96,134.11,134.06,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559436739,47.96,134.11,134.04,12.52312759]
["bitfinex-derivatives","SOLF0:USTF0",1750559436944,47.96,134.11,134.02,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559437144,58.11802759,134.11,134.02,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559437843,7.4579,134.04,134.02,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559438546,58.11802759,134.11,134.02,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559438547,7.458,134.03,134.02,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559438751,58.11802759,134.11,134.01,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750559438943,58.11802759,134.11,134.01,12.67002759]
["bitfinex-derivatives","SOLF0:USTF0",1750559439247,7.4575,134.04,134.01,12.67002759]
["bitfinex-derivatives","SOLF0:USTF0",1750559440743,7.4581,134.03,134.01,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750559440938,7.4581,134.03,134.01,12.67002759]
["bitfinex-derivatives","SOLF0:USTF0",1750559441545,47.62,134.07,134.01,12.67002759]
["bitfinex-derivatives","SOLF0:USTF0",1750559441946,7.4565,134.06,134.02,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750559442542,47.62,134.07,134.02,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750559442741,47.62,134.07,134.01,10.15802759]
["bitfinex-derivatives","SOLF0:USTF0",1750559442946,47.62,134.07,134.01,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559443149,47.62,134.1,134.05,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559443349,47.62,134.1,134.0,65.83915729]
["bitfinex-derivatives","SOLF0:USTF0",1750559443647,47.62,134.1,134.04,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559444351,47.62,134.1,134.06,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559445141,47.62,134.1,134.02,164.23531117]
["bitfinex-derivatives","SOLF0:USTF0",1750559445350,47.62,134.1,134.02,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750559445549,47.62,134.1,134.04,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559445754,7.4565,134.06,134.04,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559446259,7.4569,134.05,134.04,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559446846,7.4576,134.04,134.02,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559447050,53.73864612,134.1,134.02,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559447449,7.458,134.03,134.02,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559447650,7.458,134.03,134.0,56.60384612]
["bitfinex-derivatives","SOLF0:USTF0",1750559447851,7.458,134.03,134.0,8.64384612]
["bitfinex-derivatives","SOLF0:USTF0",1750559448063,7.4586,134.02,134.0,8.64384612]
["bitfinex-derivatives","SOLF0:USTF0",1750559448257,47.62,134.06,134.0,8.64384612]
["bitfinex-derivatives","SOLF0:USTF0",1750559448652,7.4582,134.03,134.0,8.64384612]
["bitfinex-derivatives","SOLF0:USTF0",1750559449047,7.457,134.05,134.0,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750559449252,47.62,134.06,134.02,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559449754,7.458,134.03,134.02,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559451550,53.73864612,134.06,133.99,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750559452158,7.4595,134.01,133.99,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750559452358,53.73864612,134.06,133.99,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750559452660,7.4608,133.98,133.97,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559452964,6.11864612,134.02,133.94,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1750559453259,6.11864612,134.0,133.93,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559453958,6.11864612,134.0,133.89,213.704]
["bitfinex-derivatives","SOLF0:USTF0",1750559454161,6.11864612,134.0,133.92,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559454460,7.4636,133.93,133.92,6.11864612]
["bitfinex-derivatives","SOLF0:USTF0",1750559454854,47.64,133.97,133.9,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559455050,47.64,133.97,133.89,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1750559455760,10.21277463,133.96,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559455952,10.21277463,133.96,133.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750559456149,7.467,133.87,133.85,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559456348,47.64,133.92,133.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750559456554,57.85277463,133.92,133.84,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750559457065,7.4686,133.84,133.81,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750559457360,47.66,133.88,133.81,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750559457555,7.4692,133.83,133.81,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750559457756,47.66,133.88,133.8,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750559457951,47.66,133.88,133.8,15.15427463]
["bitfinex-derivatives","SOLF0:USTF0",1750559458453,47.66,133.88,133.82,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559459656,7.4682,133.85,133.82,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559459854,47.66,133.88,133.82,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559460256,7.4676,133.86,133.82,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559460456,47.66,133.88,133.82,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559461862,7.4679,133.86,133.82,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559462065,47.66,133.88,133.81,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750559462855,7.4684,133.85,133.81,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750559463562,7.4688,133.84,133.81,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750559463760,47.66,133.88,133.8,15.15427463]
["bitfinex-derivatives","SOLF0:USTF0",1750559464065,7.4679,133.86,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750559464268,47.66,133.88,133.8,17.57497463]
["bitfinex-derivatives","SOLF0:USTF0",1750559464962,47.68,133.89,133.8,17.57497463]
["bitfinex-derivatives","SOLF0:USTF0",1750559465558,47.68,133.89,133.82,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559465762,644.28,133.96,133.86,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559465763,47.28,133.95,133.86,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559465962,7.464,133.93,133.88,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559466363,47.28,133.95,133.9,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559467067,54.7426,133.95,133.9,17.67757463]
["bitfinex-derivatives","SOLF0:USTF0",1750559467266,47.28,133.95,133.9,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559467466,47.3,133.98,133.9,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559467767,47.3,133.98,133.91,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750559467966,47.3,133.98,133.9,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559468758,47.3,133.98,133.9,17.67767463]
["bitfinex-derivatives","SOLF0:USTF0",1750559468959,47.3,133.98,133.9,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559469268,47.3,133.98,133.92,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559469664,7.462,133.96,133.92,17.67657463]
["bitfinex-derivatives","SOLF0:USTF0",1750559469964,47.3,133.98,133.92,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559470164,7.4617,133.97,133.93,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750559470466,47.3,133.98,133.87,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750559470666,47.3,133.98,133.88,17.67877463]
["bitfinex-derivatives","SOLF0:USTF0",1750559471063,47.3,133.98,133.88,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559471271,57.51277463,133.98,133.87,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750559472659,7.4659,133.89,133.87,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750559476865,7.4662,133.89,133.87,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750559477072,7.4662,133.89,133.87,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750559477670,7.4664,133.88,133.87,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750559477874,7.4664,133.88,133.86,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559478069,47.3,133.93,133.84,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559478278,47.3,133.93,133.84,17.68107463]
["bitfinex-derivatives","SOLF0:USTF0",1750559478477,47.3,133.93,133.84,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559478866,7.467,133.87,133.84,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559479270,47.3,133.93,133.84,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559479972,10.21277463,133.92,133.83,15.05147463]
["bitfinex-derivatives","SOLF0:USTF0",1750559480186,10.21277463,133.92,133.81,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559480365,10.21277463,133.92,133.81,14.99977463]
["bitfinex-derivatives","SOLF0:USTF0",1750559480566,47.3,133.93,133.85,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559480766,47.3,133.93,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559481872,7.4656,133.9,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559482072,47.3,133.93,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559482275,47.3,133.93,133.87,17.67967463]
["bitfinex-derivatives","SOLF0:USTF0",1750559482470,47.3,133.93,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559482872,7.465,133.91,133.87,17.67957463]
["bitfinex-derivatives","SOLF0:USTF0",1750559483371,7.4653,133.9,133.87,17.67957463]
["bitfinex-derivatives","SOLF0:USTF0",1750559484886,7.4649,133.91,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559485482,7.4649,133.91,133.87,17.67947463]
["bitfinex-derivatives","SOLF0:USTF0",1750559485791,7.4654,133.9,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559485986,47.3,133.93,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559486192,7.466,133.89,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559487286,7.4655,133.9,133.87,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559488784,7.4655,133.9,133.86,17.68027463]
["bitfinex-derivatives","SOLF0:USTF0",1750559489389,47.3,133.93,133.86,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559489592,47.3,133.93,133.85,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559489793,7.4662,133.89,133.85,17.68047463]
["bitfinex-derivatives","SOLF0:USTF0",1750559490088,47.3,133.93,133.83,12.51267463]
["bitfinex-derivatives","SOLF0:USTF0",1750559490400,47.3,133.93,133.82,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750559490401,57.51277463,133.92,133.81,14.99977463]
["bitfinex-derivatives","SOLF0:USTF0",1750559490895,47.3,133.92,133.83,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559491386,7.4661,133.89,133.85,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750559492693,47.3,133.92,133.84,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750559492903,47.3,133.92,133.83,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559493390,7.467,133.87,133.83,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559494898,7.467,133.87,133.83,17.68177463]
["bitfinex-derivatives","SOLF0:USTF0",1750559495102,7.4667,133.88,133.83,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559495600,47.3,133.92,133.81,14.02231117]
["bitfinex-derivatives","SOLF0:USTF0",1750559495800,47.3,133.92,133.83,10.21277463]
["bitfinex-derivatives","SOLF0:USTF0",1750559496199,47.3,133.92,133.83,17.68147463]
["bitfinex-derivatives","SOLF0:USTF0",1750559496699,7.4672,133.87,133.83,17.68147463]
["bitfinex-derivatives","SOLF0:USTF0",1750559496902,47.3,133.92,133.85,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559498599,7.4674,133.87,133.85,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559499104,7.4675,133.86,133.85,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559499295,47.3,133.92,133.82,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750559499503,6.13315153,133.91,133.82,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559499697,6.13315153,133.91,133.81,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1750559499893,6.13315153,133.89,133.81,10.92015153]
["bitfinex-derivatives","SOLF0:USTF0",1750559500097,46.88,133.88,133.81,10.92015153]
["bitfinex-derivatives","SOLF0:USTF0",1750559500707,46.88,133.88,133.81,18.39015153]
["bitfinex-derivatives","SOLF0:USTF0",1750559501007,46.88,133.88,133.83,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559501206,651.62971846,133.95,133.83,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559501207,6.13315153,133.91,133.83,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559501407,7.4683,133.85,133.83,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559503213,7.4677,133.86,133.83,13.60225153]
["bitfinex-derivatives","SOLF0:USTF0",1750559503706,7.4677,133.86,133.83,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559506006,7.4677,133.86,133.82,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750559506211,7.468,133.86,133.82,13.60275153]
["bitfinex-derivatives","SOLF0:USTF0",1750559506414,46.88,133.9,133.84,13.60175153]
["bitfinex-derivatives","SOLF0:USTF0",1750559506811,46.9,133.91,133.86,13.60025153]
["bitfinex-derivatives","SOLF0:USTF0",1750559507115,46.9,133.91,133.86,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559508712,46.9,133.91,133.86,13.60035153]
["bitfinex-derivatives","SOLF0:USTF0",1750559508906,46.9,133.91,133.86,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559509105,46.9,133.91,133.88,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559511107,46.88,133.94,133.88,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559511807,7.4639,133.93,133.9,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559512005,46.88,133.94,133.9,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559512316,7.4628,133.95,133.91,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750559512608,46.88,133.97,133.89,9.23531117]
["bitfinex-derivatives","SOLF0:USTF0",1750559512917,46.88,133.97,133.94,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559513209,46.88,133.97,133.92,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559514008,7.4629,133.95,133.92,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559514907,6.13315153,133.93,133.87,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750559515211,6.13315153,133.89,133.81,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750559515407,6.13315153,133.85,133.78,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559515713,6.13315153,133.81,133.74,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559516010,46.88,133.8,133.74,6.13315153]
["bitfinex-derivatives","SOLF0:USTF0",1750559516805,46.88,133.8,133.71,14.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1750559517012,46.88,133.8,133.71,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750559518020,57.1204821,133.8,133.71,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750559518420,7.4753,133.72,133.71,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750559518615,7.4753,133.72,133.71,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750559519421,57.1404821,133.76,133.66,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1750559519623,57.1404821,133.76,133.66,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559519920,7.478,133.68,133.66,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559520320,46.9,133.72,133.64,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750559520622,46.9,133.72,133.64,14.9488821]
["bitfinex-derivatives","SOLF0:USTF0",1750559521019,46.9,133.72,133.66,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559521221,46.9,133.75,133.68,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559521523,7.4737,133.75,133.7,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559521923,46.9,133.77,133.72,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559522122,46.9,133.8,133.74,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559522722,7.4724,133.78,133.74,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559523627,46.9,133.8,133.72,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750559523834,46.9,133.8,133.75,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559524330,46.92,133.83,133.77,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559526429,46.92,133.83,133.78,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559526629,46.92,133.83,133.69,13.57508998]
["bitfinex-derivatives","SOLF0:USTF0",1750559526928,10.2404821,133.74,133.64,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750559527226,7.4792,133.65,133.64,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750559527613,46.46,133.67,133.64,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750559527926,645.38,133.73,133.66,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559528125,46.46,133.72,133.66,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559529027,46.46,133.72,133.68,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559529630,7.4763,133.71,133.68,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559529829,46.46,133.72,133.68,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559530031,691.84,133.73,133.68,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559530325,7.476,133.71,133.68,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559532024,691.84,133.73,133.7,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559532629,7.4753,133.72,133.7,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559533324,699.3149,133.73,133.7,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559533823,691.84,133.73,133.7,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559534836,46.46,133.73,133.7,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559535138,53.9352,133.73,133.69,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559536435,7.4754,133.72,133.69,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559536737,46.46,133.73,133.69,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559537140,7.4754,133.72,133.69,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559537528,46.46,133.73,133.69,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559537741,46.46,133.73,133.64,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750559537742,7.4781,133.67,133.65,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559537928,46.48,133.69,133.62,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559538239,46.48,133.68,133.62,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559538438,46.48,133.67,133.64,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559539633,53.9583,133.67,133.64,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559540036,46.48,133.67,133.62,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559540240,7.4793,133.65,133.62,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559540728,46.48,133.67,133.62,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559541236,7.4796,133.65,133.62,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559541641,46.48,133.67,133.62,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559542351,46.48,133.67,133.59,7.4695088]
["bitfinex-derivatives","SOLF0:USTF0",1750559542637,46.48,133.67,133.61,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559542844,7.4796,133.65,133.61,17.7215821]
["bitfinex-derivatives","SOLF0:USTF0",1750559543131,46.48,133.67,133.61,17.7215821]
["bitfinex-derivatives","SOLF0:USTF0",1750559543640,46.48,133.67,133.61,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559544442,7.4797,133.65,133.61,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559545036,7.48,133.64,133.61,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559545232,46.48,133.67,133.59,7.4695088]
["bitfinex-derivatives","SOLF0:USTF0",1750559545627,46.48,133.67,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559546037,56.7204821,133.67,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559546537,46.48,133.67,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559546730,46.5,133.66,133.6,17.7222821]
["bitfinex-derivatives","SOLF0:USTF0",1750559547542,46.5,133.66,133.6,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559548443,7.48,133.64,133.6,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559548642,46.5,133.66,133.6,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750559548845,7.4804,133.63,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559549037,46.5,133.66,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559549239,46.5,133.66,133.59,12.6569088]
["bitfinex-derivatives","SOLF0:USTF0",1750559549545,46.5,133.66,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559550244,7.4806,133.63,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559550442,46.5,133.66,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559550643,7.4805,133.63,133.59,12.6567088]
["bitfinex-derivatives","SOLF0:USTF0",1750559551242,46.5,133.66,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559551843,7.4816,133.61,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559552141,46.5,133.62,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559552343,46.5,133.61,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559552539,10.2404821,133.7,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559552741,46.52,133.69,133.61,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559553338,7.4793,133.65,133.62,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750559553548,46.52,133.69,133.61,10.2404821]
["bitfinex-derivatives","SOLF0:USTF0",1750559553751,46.52,133.69,133.59,15.4149909]
["bitfinex-derivatives","SOLF0:USTF0",1750559553951,7.4807,133.63,133.59,15.4149909]
["bitfinex-derivatives","SOLF0:USTF0",1750559554246,46.52,133.64,133.59,15.4149909]
["bitfinex-derivatives","SOLF0:USTF0",1750559554445,53.9996,133.65,133.61,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750559554638,53.9996,133.65,133.61,17.7218821]
["bitfinex-derivatives","SOLF0:USTF0",1750559554841,46.52,133.65,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559555641,7.4819,133.61,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559556156,46.52,133.65,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559557052,56.7604821,133.65,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559557848,7.482,133.6,133.59,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750559560151,7.482,133.6,133.59,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750559572169,17.75579267,133.6,133.59,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750559573361,7.4865,133.52,133.51,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750559573564,7.4865,133.52,133.48,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750559573565,7.4865,133.52,133.48,56.37379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559573764,46.1,133.55,133.48,61.24529267]
["bitfinex-derivatives","SOLF0:USTF0",1750559573960,46.1,133.59,133.52,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559574161,46.1,133.59,133.54,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559574469,46.1,133.66,133.58,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559574669,46.1,133.66,133.59,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750559574964,7.4819,133.61,133.56,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559575165,46.1,133.62,133.55,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750559575357,46.1,133.62,133.55,22.65859267]
["bitfinex-derivatives","SOLF0:USTF0",1750559575758,46.1,133.62,133.55,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750559575963,46.1,133.62,133.55,12.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750559576471,7.4831,133.59,133.55,12.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750559577169,7.4832,133.58,133.55,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750559578271,46.1,133.62,133.55,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750559578471,46.1,133.62,133.56,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559578674,46.1,133.62,133.58,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559578971,46.1,133.65,133.6,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559579460,7.4802,133.64,133.6,17.75549267]
["bitfinex-derivatives","SOLF0:USTF0",1750559579874,46.1,133.65,133.6,10.27379267]
["bitfinex-derivatives","SOLF0:USTF0",1750559580469,46.1,133.65,133.58,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559580873,46.1,133.65,133.58,17.74426419]
["bitfinex-derivatives","SOLF0:USTF0",1750559581270,46.1,133.65,133.58,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559582569,7.483,133.59,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559582771,46.1,133.65,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559583574,46.1,133.65,133.56,17.74526419]
["bitfinex-derivatives","SOLF0:USTF0",1750559584274,46.1,133.65,133.56,24.63947162]
["bitfinex-derivatives","SOLF0:USTF0",1750559584673,46.1,133.65,133.56,17.15567162]
["bitfinex-derivatives","SOLF0:USTF0",1750559584870,46.1,133.65,133.58,17.15567162]
["bitfinex-derivatives","SOLF0:USTF0",1750559585074,46.1,133.65,133.58,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559585877,46.1,133.65,133.58,17.15567162]
["bitfinex-derivatives","SOLF0:USTF0",1750559586386,46.1,133.65,133.58,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559586672,46.1,133.65,133.58,17.15567162]
["bitfinex-derivatives","SOLF0:USTF0",1750559586870,7.4823,133.6,133.56,24.63967162]
["bitfinex-derivatives","SOLF0:USTF0",1750559587267,46.1,133.65,133.56,17.15567162]
["bitfinex-derivatives","SOLF0:USTF0",1750559587473,46.1,133.65,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559587474,7.483,133.59,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559587672,46.1,133.65,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559587976,7.4824,133.6,133.56,17.74536419]
["bitfinex-derivatives","SOLF0:USTF0",1750559588278,45.82,133.61,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559588467,7.4823,133.6,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559588671,45.82,133.61,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559589070,7.4829,133.59,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559589274,45.82,133.61,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559589671,7.4832,133.58,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559590374,45.82,133.61,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559590880,7.4835,133.58,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559591285,45.82,133.61,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559591484,7.4841,133.57,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559591986,45.82,133.61,133.56,10.26146419]
["bitfinex-derivatives","SOLF0:USTF0",1750559592187,45.82,133.61,133.56,17.15567162]
["bitfinex-derivatives","SOLF0:USTF0",1750559592486,7.4832,133.58,133.55,22.05597162]
["bitfinex-derivatives","SOLF0:USTF0",1750559592878,7.4829,133.59,133.56,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559593183,45.82,133.61,133.56,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559593378,45.82,133.61,133.55,22.05597162]
["bitfinex-derivatives","SOLF0:USTF0",1750559593576,7.484,133.57,133.55,22.05597162]
["bitfinex-derivatives","SOLF0:USTF0",1750559593884,45.82,133.61,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559594084,7.4841,133.57,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559594283,45.82,133.61,133.55,11.79450743]
["bitfinex-derivatives","SOLF0:USTF0",1750559594584,56.08146419,133.61,133.54,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559594775,7.4848,133.55,133.54,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559595171,7.4845,133.56,133.53,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559595670,7.4845,133.56,133.54,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559596377,45.82,133.57,133.54,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559596378,45.82,133.6,133.55,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559596579,45.82,133.62,133.56,19.58747162]
["bitfinex-derivatives","SOLF0:USTF0",1750559596781,7.4823,133.6,133.57,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559597578,45.82,133.62,133.57,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559597979,45.82,133.62,133.56,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750559597980,45.82,133.62,133.58,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559598180,45.82,133.62,133.56,11.58551399]
["bitfinex-derivatives","SOLF0:USTF0",1750559598181,45.82,133.62,133.57,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559598482,45.82,133.62,133.56,16.81030743]
["bitfinex-derivatives","SOLF0:USTF0",1750559598483,7.4824,133.6,133.56,16.81030743]
["bitfinex-derivatives","SOLF0:USTF0",1750559598682,7.4824,133.6,133.57,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559598885,45.82,133.62,133.57,6.89420743]
["bitfinex-derivatives","SOLF0:USTF0",1750559599386,7.4825,133.6,133.57,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750559599584,45.82,133.62,133.56,9.40959393]
["bitfinex-derivatives","SOLF0:USTF0",1750559599785,45.82,133.62,133.57,6.97779393]
["bitfinex-derivatives","SOLF0:USTF0",1750559600487,7.4832,133.58,133.57,6.97779393]
["bitfinex-derivatives","SOLF0:USTF0",1750559600691,45.82,133.62,133.56,9.40959393]
["bitfinex-derivatives","SOLF0:USTF0",1750559601078,7.4835,133.58,133.56,9.40959393]
["bitfinex-derivatives","SOLF0:USTF0",1750559601278,45.82,133.62,133.56,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750559601684,45.82,133.62,133.56,9.40959393]
["bitfinex-derivatives","SOLF0:USTF0",1750559602189,7.4823,133.6,133.57,6.97779393]
["bitfinex-derivatives","SOLF0:USTF0",1750559602394,45.82,133.62,133.56,19.67105812]
["bitfinex-derivatives","SOLF0:USTF0",1750559602589,45.82,133.62,133.57,6.97779393]
["bitfinex-derivatives","SOLF0:USTF0",1750559603491,7.4825,133.6,133.57,6.97779393]
["bitfinex-derivatives","SOLF0:USTF0",1750559603688,45.82,133.61,133.58,6.97779393]
["bitfinex-derivatives","SOLF0:USTF0",1750559603883,45.82,133.65,133.59,23.83655417]
["bitfinex-derivatives","SOLF0:USTF0",1750559604181,45.82,133.65,133.6,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559604387,45.82,133.65,133.59,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559604779,45.82,133.65,133.6,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559604988,45.82,133.65,133.59,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559605784,45.82,133.65,133.58,9.47947954]
["bitfinex-derivatives","SOLF0:USTF0",1750559606089,7.4824,133.6,133.57,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559606285,10.26146419,133.66,133.57,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559606286,45.82,133.61,133.57,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559606678,53.3018,133.61,133.58,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559610287,45.82,133.61,133.58,14.46467954]
["bitfinex-derivatives","SOLF0:USTF0",1750559610894,45.82,133.61,133.58,20.62267547]
["bitfinex-derivatives","SOLF0:USTF0",1750559611089,45.82,133.61,133.59,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559611997,7.4805,133.63,133.6,6.98157954]
["bitfinex-derivatives","SOLF0:USTF0",1750559612391,7.4805,133.63,133.59,14.46397954]
["bitfinex-derivatives","SOLF0:USTF0",1750559613598,53.3,133.64,133.6,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559613788,45.82,133.64,133.6,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559614092,45.82,133.67,133.62,13.13957547]
["bitfinex-derivatives","SOLF0:USTF0",1750559614301,45.82,133.7,133.65,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559614492,45.82,133.7,133.69,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559614693,45.82,133.73,133.69,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559614890,45.82,133.76,133.72,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559615086,7.4736,133.75,133.72,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559615501,45.82,133.76,133.72,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559615699,53.2936,133.76,133.72,6.15799593]
["bitfinex-derivatives","SOLF0:USTF0",1750559616695,45.82,133.76,133.69,16.57972094]
["bitfinex-derivatives","SOLF0:USTF0",1750559616897,45.82,133.76,133.7,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559617101,45.82,133.76,133.68,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559617299,7.4756,133.72,133.68,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559617990,45.82,133.76,133.68,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559618195,45.82,133.76,133.7,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559619700,7.474,133.75,133.7,17.71738681]
["bitfinex-derivatives","SOLF0:USTF0",1750559620402,7.4744,133.74,133.7,17.71738681]
["bitfinex-derivatives","SOLF0:USTF0",1750559620798,7.4738,133.75,133.7,17.71738681]
["bitfinex-derivatives","SOLF0:USTF0",1750559621103,45.82,133.76,133.7,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559622393,45.82,133.76,133.7,17.71758681]
["bitfinex-derivatives","SOLF0:USTF0",1750559622598,45.82,133.76,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559622800,7.4746,133.74,133.69,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750559623100,45.82,133.76,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559623601,45.82,133.76,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559623904,646.42,133.79,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559624102,45.58,133.78,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559624502,7.4735,133.76,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559624697,45.58,133.78,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559624698,45.58,133.78,133.72,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750559625793,7.4732,133.76,133.72,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750559626001,45.58,133.78,133.73,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559626396,45.58,133.78,133.75,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559626696,53.0307,133.81,133.76,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750559627206,45.56,133.81,133.77,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750559627399,45.56,133.81,133.77,17.71358681]
["bitfinex-derivatives","SOLF0:USTF0",1750559627599,45.56,133.81,133.77,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559627800,45.56,133.81,133.75,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559628201,45.56,133.81,133.77,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559628401,53.0308,133.81,133.77,17.71398681]
["bitfinex-derivatives","SOLF0:USTF0",1750559628700,45.56,133.81,133.77,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559628905,645.9,133.86,133.73,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750559628906,45.56,133.84,133.79,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559629105,45.56,133.84,133.77,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559629297,7.4724,133.78,133.75,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559629495,45.56,133.8,133.75,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559629700,45.56,133.81,133.75,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559629901,7.4708,133.81,133.77,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750559630297,45.56,133.82,133.77,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750559630498,7.4709,133.8,133.76,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750559630707,45.56,133.84,133.78,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559631204,45.56,133.84,133.8,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559631907,45.56,133.84,133.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750559631908,645.9,133.86,133.82,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559632808,653.3677,133.86,133.82,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559633211,645.9,133.86,133.82,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559633502,45.56,133.87,133.82,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559633706,45.56,133.87,133.8,55.80148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559633902,45.56,133.87,133.82,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750559634104,45.56,133.87,133.82,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559635407,45.56,133.87,133.84,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559635806,53.027,133.87,133.84,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559636006,45.56,133.87,133.81,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750559636207,45.56,133.87,133.82,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559636805,45.56,133.87,133.84,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559637014,7.466,133.89,133.85,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750559637313,45.54,133.9,133.84,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559637705,45.54,133.9,133.86,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559638109,45.54,133.92,133.88,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559638403,691.24,133.93,133.88,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559638602,698.7041,133.93,133.88,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559638812,691.24,133.93,133.88,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559639215,698.704,133.93,133.89,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750559639417,691.24,133.93,133.88,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559640215,691.24,133.93,133.84,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750559640418,691.24,133.93,133.85,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559640913,691.24,133.93,133.89,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559641121,849.16,133.93,133.83,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559641421,7.468,133.86,133.83,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559641719,45.52,133.88,133.81,17.63258681]
["bitfinex-derivatives","SOLF0:USTF0",1750559641908,45.52,133.88,133.81,25.10258681]
["bitfinex-derivatives","SOLF0:USTF0",1750559642307,45.52,133.88,133.81,17.63258681]
["bitfinex-derivatives","SOLF0:USTF0",1750559642509,7.4691,133.84,133.81,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1750559642918,45.52,133.84,133.77,55.76148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559643517,45.52,133.84,133.76,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750559643714,55.76148681,133.84,133.75,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559643918,55.76148681,133.84,133.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1750559643919,55.76148681,133.84,133.73,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559644113,7.4727,133.77,133.73,17.71608681]
["bitfinex-derivatives","SOLF0:USTF0",1750559644517,45.52,133.8,133.73,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559645311,7.4738,133.75,133.73,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559645515,7.4738,133.75,133.71,60.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750559645516,45.52,133.8,133.71,15.04508681]
["bitfinex-derivatives","SOLF0:USTF0",1750559646418,7.474,133.75,133.71,15.04508681]
["bitfinex-derivatives","SOLF0:USTF0",1750559646621,45.52,133.8,133.71,15.04508681]
["bitfinex-derivatives","SOLF0:USTF0",1750559647120,7.4752,133.73,133.71,15.04508681]
["bitfinex-derivatives","SOLF0:USTF0",1750559647319,45.36,133.76,133.71,15.04508681]
["bitfinex-derivatives","SOLF0:USTF0",1750559647821,45.36,133.76,133.71,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750559648019,45.36,133.76,133.71,12.70328681]
["bitfinex-derivatives","SOLF0:USTF0",1750559648220,7.4743,133.74,133.71,12.70328681]
["bitfinex-derivatives","SOLF0:USTF0",1750559649725,7.4749,133.73,133.71,12.70328681]
["bitfinex-derivatives","SOLF0:USTF0",1750559649915,45.36,133.76,133.71,12.70328681]
["bitfinex-derivatives","SOLF0:USTF0",1750559650313,45.36,133.76,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559650715,45.36,133.76,133.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750559650915,45.36,133.76,133.59,645.48]
["bitfinex-derivatives","SOLF0:USTF0",1750559650916,10.24148681,133.75,133.65,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559651317,10.24148681,133.73,133.63,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559651524,45.38,133.72,133.63,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559651914,10.24148681,133.71,133.61,14.91128681]
["bitfinex-derivatives","SOLF0:USTF0",1750559652429,10.24148681,133.71,133.61,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559652620,645.48,133.77,133.65,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559652820,7.4772,133.69,133.65,17.72058681]
["bitfinex-derivatives","SOLF0:USTF0",1750559653219,45.38,133.72,133.65,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559653521,45.38,133.72,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559654529,52.8558,133.72,133.68,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750559655027,45.38,133.72,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559655228,7.4763,133.71,133.67,17.71958681]
["bitfinex-derivatives","SOLF0:USTF0",1750559655430,45.38,133.72,133.67,17.71958681]
["bitfinex-derivatives","SOLF0:USTF0",1750559656018,7.4765,133.7,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559656430,45.38,133.72,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559656835,45.38,133.72,133.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750559656836,45.4,133.75,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559658122,7.475,133.73,133.69,17.71808681]
["bitfinex-derivatives","SOLF0:USTF0",1750559658728,7.475,133.73,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559659818,45.4,133.75,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559660428,45.4,133.75,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559660931,45.4,133.75,133.68,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750559661137,45.4,133.75,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559661632,7.478,133.68,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559662020,45.4,133.71,133.64,60.45888681]
["bitfinex-derivatives","SOLF0:USTF0",1750559662420,45.4,133.71,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559662933,7.4767,133.7,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559663134,7.4767,133.7,133.64,50.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750559663328,7.4767,133.7,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559664136,7.4767,133.7,133.66,17.72018681]
["bitfinex-derivatives","SOLF0:USTF0",1750559664622,7.4767,133.7,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559665624,7.4772,133.69,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559665935,45.4,133.71,133.66,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559666123,52.8763,133.71,133.68,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559666329,45.4,133.71,133.68,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559666629,645.48,133.77,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559666937,45.4,133.76,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559667339,7.4768,133.7,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559668138,7.4762,133.71,133.67,17.71958681]
["bitfinex-derivatives","SOLF0:USTF0",1750559668637,45.4,133.76,133.64,205.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750559668931,45.4,133.75,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559669139,7.4772,133.69,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559669436,55.64148681,133.75,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559669638,7.4776,133.68,133.64,57.697]
["bitfinex-derivatives","SOLF0:USTF0",1750559669832,7.4776,133.68,133.65,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559670225,45.4,133.71,133.65,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559671440,45.4,133.71,133.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750559671629,45.4,133.71,133.63,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559672539,7.4791,133.66,133.63,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559672737,45.4,133.71,133.63,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559674640,7.4793,133.65,133.63,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559675140,7.4819,133.61,133.57,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750559675341,45.4,133.65,133.58,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559675540,45.4,133.64,133.6,17.72318681]
["bitfinex-derivatives","SOLF0:USTF0",1750559675741,45.4,133.65,133.6,17.72318681]
["bitfinex-derivatives","SOLF0:USTF0",1750559675936,7.4808,133.63,133.6,17.72318681]
["bitfinex-derivatives","SOLF0:USTF0",1750559676336,7.4808,133.63,133.6,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559676540,7.481,133.62,133.6,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559676734,45.4,133.66,133.6,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559677541,7.4807,133.63,133.6,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559678849,7.4807,133.63,133.6,17.72348681]
["bitfinex-derivatives","SOLF0:USTF0",1750559679243,45.4,133.66,133.62,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559679545,646.08,133.76,133.64,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559679845,45.32,133.75,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559681535,7.4758,133.72,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559682045,45.32,133.75,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559682240,45.32,133.75,133.66,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750559682446,45.32,133.75,133.68,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559683532,7.476,133.71,133.68,17.71908681]
["bitfinex-derivatives","SOLF0:USTF0",1750559683942,45.32,133.75,133.68,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559684134,7.4752,133.73,133.69,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750559684341,45.32,133.75,133.7,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559684851,45.32,133.75,133.72,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559685240,45.32,133.75,133.73,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750559685440,45.32,133.78,133.72,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559685639,45.32,133.78,133.74,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559686143,645.96,133.83,133.74,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559686340,45.32,133.8,133.75,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750559686547,45.32,133.8,133.75,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559687545,7.4718,133.79,133.75,17.71478681]
["bitfinex-derivatives","SOLF0:USTF0",1750559687949,52.7911,133.8,133.76,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750559688341,45.32,133.8,133.76,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559688544,7.4719,133.79,133.76,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559689050,45.32,133.8,133.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750559689249,45.32,133.8,133.71,17.39578681]
["bitfinex-derivatives","SOLF0:USTF0",1750559689553,7.4741,133.75,133.71,24.87168681]
["bitfinex-derivatives","SOLF0:USTF0",1750559689849,45.32,133.8,133.71,17.39578681]
["bitfinex-derivatives","SOLF0:USTF0",1750559690055,7.4752,133.73,133.69,17.71848681]
["bitfinex-derivatives","SOLF0:USTF0",1750559690347,45.3,133.75,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559690846,7.4746,133.74,133.7,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750559691041,645.96,133.83,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559691246,60.83230762,133.82,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559691449,7.4742,133.75,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559691645,45.3,133.77,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559691849,45.3,133.76,133.7,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750559692049,10.24148681,133.8,133.7,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750559692050,7.4748,133.74,133.7,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750559692847,45.3,133.75,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559693640,7.4743,133.74,133.71,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559693842,45.3,133.75,133.69,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559694749,7.4748,133.73,133.7,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750559695842,45.3,133.75,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559696242,7.4769,133.7,133.66,12.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750559696646,45.3,133.75,133.66,12.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750559696853,45.3,133.75,133.67,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750559697353,7.4766,133.7,133.66,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1750559698350,7.4762,133.71,133.67,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750559698550,45.3,133.75,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559698753,45.3,133.75,133.68,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750559698955,7.476,133.71,133.68,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750559699646,7.476,133.71,133.67,17.71948681]
["bitfinex-derivatives","SOLF0:USTF0",1750559700048,7.4766,133.7,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559700252,45.3,133.75,133.66,167.498]
["bitfinex-derivatives","SOLF0:USTF0",1750559700460,45.3,133.75,133.66,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1750559700756,7.4769,133.7,133.66,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1750559701157,7.4762,133.71,133.67,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750559701358,45.3,133.75,133.66,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750559701544,45.3,133.75,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559701749,7.4767,133.7,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559702252,45.3,133.75,133.67,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559702457,7.4775,133.69,133.65,172.72068681]
["bitfinex-derivatives","SOLF0:USTF0",1750559702964,45.3,133.71,133.61,9.30922094]
["bitfinex-derivatives","SOLF0:USTF0",1750559703261,10.24148681,133.7,133.59,15.19498681]
["bitfinex-derivatives","SOLF0:USTF0",1750559703448,45.3,133.71,133.6,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559703653,45.3,133.71,133.64,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559703851,7.4785,133.67,133.64,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559704156,45.3,133.67,133.61,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559704355,45.3,133.67,133.59,15.19498681]
["bitfinex-derivatives","SOLF0:USTF0",1750559704557,45.3,133.67,133.6,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750559704750,45.3,133.67,133.59,15.19498681]
["bitfinex-derivatives","SOLF0:USTF0",1750559705167,45.3,133.67,133.6,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750559705754,7.4803,133.64,133.6,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750559706461,7.4795,133.65,133.61,17.72298681]
["bitfinex-derivatives","SOLF0:USTF0",1750559707467,7.48,133.64,133.61,17.72298681]
["bitfinex-derivatives","SOLF0:USTF0",1750559708559,45.3,133.67,133.63,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559708765,45.3,133.67,133.6,9.30922094]
["bitfinex-derivatives","SOLF0:USTF0",1750559708960,45.3,133.67,133.6,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559710065,7.4808,133.63,133.6,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559710463,45.3,133.67,133.59,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750559710654,7.4813,133.62,133.59,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750559712365,45.14,133.63,133.56,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750559712566,45.14,133.63,133.56,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559712770,45.14,133.63,133.54,15.10818681]
["bitfinex-derivatives","SOLF0:USTF0",1750559713067,7.4829,133.59,133.55,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750559713459,7.4829,133.59,133.55,17.72618681]
["bitfinex-derivatives","SOLF0:USTF0",1750559713662,7.4821,133.6,133.56,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750559713861,45.14,133.63,133.56,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750559714061,45.14,133.63,133.55,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559714062,7.4828,133.59,133.55,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750559714258,7.4828,133.59,133.55,17.72618681]
["bitfinex-derivatives","SOLF0:USTF0",1750559715372,7.4828,133.59,133.56,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750559715569,45.14,133.63,133.57,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559716169,45.14,133.63,133.59,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559716367,45.14,133.66,133.61,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559716576,7.4794,133.65,133.61,10.24148681]
["bitfinex-derivatives","SOLF0:USTF0",1750559716769,7.4794,133.65,133.59,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750559716963,7.4794,133.65,133.63,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559717360,45.14,133.66,133.6,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1750559717573,6.15418797,133.65,133.58,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559719074,7.4819,133.61,133.58,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559719670,7.4812,133.62,133.58,13.63728797]
["bitfinex-derivatives","SOLF0:USTF0",1750559719869,51.29418797,133.66,133.58,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559720473,6.15418797,133.64,133.57,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559721362,6.15418797,133.65,133.57,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559721566,7.4825,133.6,133.57,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559721764,45.14,133.61,133.53,690.98]
["bitfinex-derivatives","SOLF0:USTF0",1750559721968,45.14,133.61,133.55,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559722785,7.4836,133.58,133.55,13.63908797]
["bitfinex-derivatives","SOLF0:USTF0",1750559722987,45.14,133.61,133.55,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559724189,7.4836,133.58,133.55,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559724391,45.14,133.61,133.55,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559725190,45.14,133.61,133.55,13.63898797]
["bitfinex-derivatives","SOLF0:USTF0",1750559725391,45.14,133.61,133.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750559725591,45.14,133.61,133.54,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559726084,7.4838,133.57,133.54,13.63928797]
["bitfinex-derivatives","SOLF0:USTF0",1750559726287,45.14,133.61,133.54,13.63928797]
["bitfinex-derivatives","SOLF0:USTF0",1750559726493,45.14,133.61,133.54,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559726687,7.483,133.59,133.56,13.63838797]
["bitfinex-derivatives","SOLF0:USTF0",1750559726888,7.483,133.59,133.56,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559727282,7.4836,133.58,133.56,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559727891,45.14,133.61,133.54,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559728082,6.15418797,133.6,133.51,13.41308797]
["bitfinex-derivatives","SOLF0:USTF0",1750559728289,7.4852,133.55,133.51,13.41308797]
["bitfinex-derivatives","SOLF0:USTF0",1750559728987,7.4852,133.55,133.51,20.89988797]
["bitfinex-derivatives","SOLF0:USTF0",1750559729391,45.16,133.64,133.53,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559729603,45.16,133.64,133.6,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559729886,7.4809,133.63,133.6,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559730087,45.16,133.64,133.6,6.15418797]
["bitfinex-derivatives","SOLF0:USTF0",1750559730890,7.4808,133.63,133.59,17.74355081]
["bitfinex-derivatives","SOLF0:USTF0",1750559731094,45.16,133.64,133.59,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559731289,45.16,133.64,133.57,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559731487,45.16,133.64,133.55,175.16615081]
["bitfinex-derivatives","SOLF0:USTF0",1750559731793,10.26145081,133.63,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559731998,7.4845,133.56,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559732193,45.16,133.58,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559732494,45.16,133.58,133.51,52.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750559732495,45.16,133.58,133.51,60.25165081]
["bitfinex-derivatives","SOLF0:USTF0",1750559732692,7.4854,133.55,133.51,60.25165081]
["bitfinex-derivatives","SOLF0:USTF0",1750559733800,7.4854,133.55,133.52,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750559734185,7.4854,133.55,133.51,67.73855081]
["bitfinex-derivatives","SOLF0:USTF0",1750559735199,7.4854,133.55,133.51,22.57855081]
["bitfinex-derivatives","SOLF0:USTF0",1750559736094,7.4845,133.56,133.52,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750559736398,45.16,133.58,133.51,15.09165081]
["bitfinex-derivatives","SOLF0:USTF0",1750559736592,7.4858,133.54,133.51,15.09165081]
["bitfinex-derivatives","SOLF0:USTF0",1750559736786,45.16,133.58,133.51,15.09165081]
["bitfinex-derivatives","SOLF0:USTF0",1750559738199,7.4825,133.6,133.56,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750559738594,45.16,133.61,133.56,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750559739199,7.4823,133.6,133.56,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750559739798,7.4827,133.59,133.56,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750559740006,45.16,133.61,133.56,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750559740395,7.483,133.59,133.56,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750559740601,45.16,133.61,133.56,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750559741192,45.16,133.61,133.55,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559741599,7.4842,133.57,133.55,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559742188,7.4843,133.56,133.53,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750559742394,7.4843,133.56,133.53,12.65345081]
["bitfinex-derivatives","SOLF0:USTF0",1750559742596,55.42145081,133.61,133.53,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750559742908,55.42145081,133.61,133.53,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1750559743798,45.16,133.61,133.53,12.65345081]
["bitfinex-derivatives","SOLF0:USTF0",1750559744295,7.4829,133.59,133.53,19.60037354]
["bitfinex-derivatives","SOLF0:USTF0",1750559744501,45.16,133.61,133.53,19.60037354]
["bitfinex-derivatives","SOLF0:USTF0",1750559744802,7.4836,133.58,133.53,12.65345081]
["bitfinex-derivatives","SOLF0:USTF0",1750559745591,7.4836,133.58,133.54,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750559745799,7.4838,133.57,133.54,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750559746603,45.16,133.61,133.55,17.74625081]
["bitfinex-derivatives","SOLF0:USTF0",1750559746799,45.16,133.61,133.55,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559747807,7.4838,133.57,133.55,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559748110,45.16,133.61,133.53,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750559748296,44.92,133.6,133.51,15.09165081]
["bitfinex-derivatives","SOLF0:USTF0",1750559748492,44.92,133.59,133.55,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559748703,44.92,133.6,133.55,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559748906,44.92,133.61,133.53,19.57067175]
["bitfinex-derivatives","SOLF0:USTF0",1750559749107,44.92,133.6,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559749304,44.92,133.59,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559749502,44.92,133.59,133.53,17.74715081]
["bitfinex-derivatives","SOLF0:USTF0",1750559750806,7.4844,133.56,133.53,17.74715081]
["bitfinex-derivatives","SOLF0:USTF0",1750559750994,7.4844,133.56,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559751399,7.484,133.57,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559751602,7.484,133.57,133.53,17.74705081]
["bitfinex-derivatives","SOLF0:USTF0",1750559752410,44.92,133.59,133.55,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750559752805,44.92,133.59,133.53,19.57067175]
["bitfinex-derivatives","SOLF0:USTF0",1750559753208,44.92,133.59,133.53,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559753405,7.4839,133.57,133.53,17.74705081]
["bitfinex-derivatives","SOLF0:USTF0",1750559753606,7.4839,133.57,133.53,19.57067175]
["bitfinex-derivatives","SOLF0:USTF0",1750559753999,7.4839,133.57,133.54,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750559754209,44.92,133.59,133.54,9.30922094]
["bitfinex-derivatives","SOLF0:USTF0",1750559754412,44.92,133.59,133.54,10.26145081]
["bitfinex-derivatives","SOLF0:USTF0",1750559754604,44.92,133.59,133.54,19.57067175]
["bitfinex-derivatives","SOLF0:USTF0",1750559754911,7.4836,133.58,133.55,6.16111898]
["bitfinex-derivatives","SOLF0:USTF0",1750559756108,7.4836,133.58,133.55,13.64581898]
["bitfinex-derivatives","SOLF0:USTF0",1750559756807,6.16111898,133.56,133.38,18.10011998]
["bitfinex-derivatives","SOLF0:USTF0",1750559757010,44.92,133.55,133.41,6.16111898]
["bitfinex-derivatives","SOLF0:USTF0",1750559757215,6.16111898,133.51,133.4,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750559757506,6.16111898,133.49,133.4,6.16111898]
["bitfinex-derivatives","SOLF0:USTF0",1750559757713,44.92,133.48,133.39,3.70888355]
["bitfinex-derivatives","SOLF0:USTF0",1750559757908,44.92,133.48,133.4,6.16111898]
["bitfinex-derivatives","SOLF0:USTF0",1750559758210,6.16111898,133.47,133.39,18.57531898]
["bitfinex-derivatives","SOLF0:USTF0",1750559758613,44.92,133.48,133.41,6.16111898]
["bitfinex-derivatives","SOLF0:USTF0",1750559758799,55.20997698,133.48,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559759207,55.20997698,133.48,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559759508,55.20997698,133.48,133.38,55.20997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559760113,7.492,133.43,133.38,55.20997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559760607,55.20997698,133.48,133.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750559760811,10.28997698,133.46,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559761006,10.28997698,133.44,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559761200,44.94,133.43,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559762708,44.94,133.43,133.37,15.51838692]
["bitfinex-derivatives","SOLF0:USTF0",1750559763111,7.4926,133.42,133.38,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750559763309,7.4926,133.42,133.37,15.51838692]
["bitfinex-derivatives","SOLF0:USTF0",1750559763513,7.4915,133.44,133.39,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559763709,44.94,133.46,133.39,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559764116,7.4915,133.44,133.39,17.78347698]
["bitfinex-derivatives","SOLF0:USTF0",1750559765213,7.4906,133.45,133.39,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559765421,7.4906,133.45,133.41,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559765620,691.5,133.49,133.41,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559766017,691.5,133.49,133.4,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750559766018,10.28997698,133.48,133.38,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750559766317,7.4919,133.43,133.38,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750559766518,44.96,133.44,133.38,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750559766718,44.96,133.45,133.38,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750559767115,44.96,133.45,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559768223,10.28997698,133.44,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559769023,7.4945,133.38,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559772827,44.96,133.39,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559773724,44.68,133.42,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559774223,7.4937,133.4,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559774425,44.68,133.42,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559774826,52.1724,133.42,133.38,17.78407698]
["bitfinex-derivatives","SOLF0:USTF0",1750559775521,7.4928,133.41,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559776731,52.1724,133.42,133.38,17.78437698]
["bitfinex-derivatives","SOLF0:USTF0",1750559776932,44.68,133.42,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559777127,813.84997698,133.49,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559777128,44.7,133.45,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559777629,7.492,133.43,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750559778027,44.7,133.45,133.39,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750559778524,44.7,133.45,133.4,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750559778830,7.4918,133.43,133.39,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750559779226,7.4915,133.44,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559779424,7.4915,133.44,133.4,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750559779620,44.7,133.45,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559780333,44.7,133.45,133.38,17.78427698]
["bitfinex-derivatives","SOLF0:USTF0",1750559780627,44.7,133.45,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559780831,7.4921,133.43,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559781024,7.4921,133.43,133.39,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750559781224,44.7,133.45,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559781424,7.4926,133.42,133.38,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559781924,44.7,133.45,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559782327,44.7,133.45,133.4,10.28997698]
["bitfinex-derivatives","SOLF0:USTF0",1750559782726,44.7,133.45,133.4,17.78307698]
["bitfinex-derivatives","SOLF0:USTF0",1750559782928,44.7,133.45,133.4,13.66750983]
["bitfinex-derivatives","SOLF0:USTF0",1750559783235,7.4913,133.44,133.4,13.66750983]
["bitfinex-derivatives","SOLF0:USTF0",1750559784242,7.4913,133.44,133.41,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750559784444,7.4913,133.44,133.4,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559785139,44.7,133.45,133.39,11.02990983]
["bitfinex-derivatives","SOLF0:USTF0",1750559785639,44.7,133.45,133.39,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750559785840,44.7,133.45,133.4,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559786248,44.7,133.45,133.39,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750559786436,44.7,133.45,133.39,11.02990983]
["bitfinex-derivatives","SOLF0:USTF0",1750559786943,7.492,133.43,133.39,18.52350983]
["bitfinex-derivatives","SOLF0:USTF0",1750559787850,44.7,133.45,133.39,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750559788749,44.7,133.45,133.4,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559788950,44.7,133.45,133.4,13.66770983]
["bitfinex-derivatives","SOLF0:USTF0",1750559789244,44.7,133.45,133.4,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559790153,7.4915,133.44,133.4,13.66730983]
["bitfinex-derivatives","SOLF0:USTF0",1750559790853,44.7,133.45,133.42,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559791052,646.56,133.49,133.44,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559791453,7.49,133.47,133.42,13.66630983]
["bitfinex-derivatives","SOLF0:USTF0",1750559791952,646.56,133.49,133.41,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1750559792151,646.56,133.49,133.41,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750559792351,646.56,133.49,133.43,13.66570983]
["bitfinex-derivatives","SOLF0:USTF0",1750559792545,646.56,133.49,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559793954,7.4903,133.46,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559794544,7.4896,133.47,133.43,13.66600983]
["bitfinex-derivatives","SOLF0:USTF0",1750559794748,646.56,133.49,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559795745,7.49,133.46,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559796349,646.56,133.49,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559796953,7.4901,133.46,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559797345,7.4898,133.47,133.43,13.66570983]
["bitfinex-derivatives","SOLF0:USTF0",1750559797755,646.56,133.49,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559798054,7.4901,133.46,133.43,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559798650,7.4896,133.47,133.43,13.66580983]
["bitfinex-derivatives","SOLF0:USTF0",1750559799955,6.17440983,133.55,133.45,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559800160,44.46,133.54,133.47,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559800561,201.1,133.54,133.47,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559800857,7.4876,133.51,133.47,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559801257,201.1,133.54,133.47,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559801551,691.62,133.56,133.51,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559801855,691.62,133.56,133.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750559801856,691.62,133.56,133.49,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559802054,691.62,133.56,133.48,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750559802243,7.4875,133.51,133.48,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750559802649,44.44,133.52,133.48,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750559803757,7.4875,133.51,133.48,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750559804060,44.44,133.52,133.49,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559804765,44.44,133.55,133.52,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750559805052,20.05789669,133.67,133.54,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559805247,14.58851292,133.73,133.66,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559805452,2.2998,133.76,133.71,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559805753,8.09986224,133.76,133.68,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559805952,5.80006224,133.78,133.72,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559806153,2.2998,133.78,133.72,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559806347,9.7719,133.78,133.74,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559806552,2.2998,133.78,133.72,6.17440983]
["bitfinex-derivatives","SOLF0:USTF0",1750559806955,2.2998,133.78,133.73,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559807259,2.2998,133.78,133.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750559807260,200.96,133.81,133.75,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559807449,2.2998,133.82,133.75,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559807654,8.1044504,133.82,133.73,54.68154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559807958,7.4722,133.78,133.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750559808157,2.2998,133.82,133.74,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559808349,2.2998,133.82,133.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750559808550,2.2998,133.82,133.76,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559809262,12.54134123,133.82,133.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750559809963,7.4737,133.76,133.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750559810163,2.2998,133.82,133.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750559810363,2.2998,133.82,133.74,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559811063,7.472,133.79,133.74,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559811263,2.2998,133.82,133.74,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559811463,44.44,133.83,133.76,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559812254,44.44,133.83,133.7,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559812451,54.68154123,133.83,133.74,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559812861,54.68154123,133.83,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559813159,7.4738,133.75,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559814059,54.68154123,133.83,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559814562,44.44,133.83,133.74,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559814759,54.68154123,133.83,133.74,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559815356,54.68154123,133.83,133.68,161.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750559815357,10.24154123,133.81,133.68,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750559815559,10.24154123,133.79,133.71,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750559815758,44.38,133.78,133.71,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750559816061,44.38,133.78,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559817160,44.38,133.78,133.73,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559817756,7.4736,133.76,133.73,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559818361,44.38,133.78,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559818761,7.4737,133.76,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559819462,44.38,133.78,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559819463,7.4727,133.77,133.72,17.71694123]
["bitfinex-derivatives","SOLF0:USTF0",1750559819668,54.62154123,133.81,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559819983,7.4741,133.75,133.71,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750559820466,4.8418,133.85,133.68,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750559820467,54.60154123,133.77,133.68,15.05734123]
["bitfinex-derivatives","SOLF0:USTF0",1750559820663,10.24154123,133.73,133.67,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750559820858,44.36,133.72,133.67,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750559821673,10.24154123,133.71,133.62,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559821856,10.24154123,133.69,133.61,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750559822165,10.24154123,133.67,133.58,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559822357,44.36,133.66,133.56,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750559822559,7.48,133.64,133.58,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559822754,2.5056,133.69,133.6,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559822962,44.36,133.68,133.61,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750559823861,7.4798,133.65,133.61,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750559824260,7.4798,133.65,133.61,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1750559825464,7.4789,133.66,133.61,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750559826468,7.4789,133.66,133.61,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750559826663,7.4784,133.67,133.61,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750559826872,44.36,133.68,133.62,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559827173,7.4764,133.71,133.64,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559827375,44.38,133.71,133.66,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559827868,51.8562,133.71,133.66,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559828069,44.38,133.71,133.66,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559828571,44.38,133.74,133.68,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559828760,44.38,133.74,133.68,17.71904123]
["bitfinex-derivatives","SOLF0:USTF0",1750559828961,7.4753,133.73,133.68,17.71904123]
["bitfinex-derivatives","SOLF0:USTF0",1750559829375,44.38,133.74,133.66,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559829573,44.38,133.74,133.64,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559829964,7.4769,133.7,133.65,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750559830163,44.38,133.74,133.64,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559830363,44.38,133.74,133.63,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750559830364,7.4752,133.73,133.68,17.71874123]
["bitfinex-derivatives","SOLF0:USTF0",1750559830572,44.38,133.74,133.68,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559830869,44.38,133.74,133.63,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750559831067,7.4755,133.72,133.68,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559831274,44.38,133.74,133.68,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559831471,7.475,133.73,133.68,17.71904123]
["bitfinex-derivatives","SOLF0:USTF0",1750559831769,7.475,133.73,133.68,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559832689,51.8545,133.74,133.69,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750559832870,44.38,133.74,133.7,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559833065,44.38,133.74,133.69,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750559833465,46.6176,133.78,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559833673,44.18,133.78,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559834073,7.4741,133.76,133.72,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559834777,54.42154123,133.78,133.69,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750559834985,44.18,133.78,133.66,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559835176,10.24154123,133.74,133.64,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559835472,7.4775,133.7,133.64,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559835675,44.18,133.73,133.64,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559835868,10.24154123,133.72,133.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750559836063,10.24154123,133.72,133.61,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750559836064,4.8194,133.72,133.61,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750559836265,15.06094123,133.72,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750559836469,15.06094123,133.72,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559836668,4.8194,133.72,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559836869,7.4781,133.69,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750559837076,7.4781,133.69,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559837277,7.4775,133.7,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559837771,4.8194,133.72,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559837975,44.18,133.73,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559838176,44.18,133.73,133.65,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559838474,44.18,133.73,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750559838876,44.18,133.73,133.65,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559839077,7.4762,133.72,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750559839869,44.18,133.73,133.65,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559840070,44.18,133.73,133.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750559840278,46.6632,133.73,133.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750559840468,7.4779,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750559841070,7.4787,133.68,133.64,51.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750559841268,10.24154123,133.72,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559841474,44.18,133.69,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559842180,44.18,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750559842575,44.18,133.69,133.63,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559843470,7.4788,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750559843878,44.18,133.69,133.61,51.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750559844083,7.4789,133.67,133.62,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559844287,44.18,133.69,133.61,61.73534123]
["bitfinex-derivatives","SOLF0:USTF0",1750559844480,7.4796,133.66,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750559844786,44.18,133.69,133.61,61.73534123]
["bitfinex-derivatives","SOLF0:USTF0",1750559844977,44.18,133.69,133.61,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750559845180,7.4802,133.65,133.61,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750559845385,44.18,133.69,133.61,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750559845782,10.24154123,133.68,133.58,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750559845990,2.5428,133.67,133.58,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750559846483,2.5428,133.67,133.59,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559846681,44.18,133.69,133.59,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559847391,7.4794,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750559847577,44.18,133.69,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750559848693,44.18,133.69,133.58,12.56334123]
["bitfinex-derivatives","SOLF0:USTF0",1750559848982,10.24154123,133.6,133.49,13.92661261]
["bitfinex-derivatives","SOLF0:USTF0",1750559849192,702.32154123,133.59,133.47,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750559849372,702.32154123,133.59,133.49,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559849373,46.0,133.58,133.49,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559849778,7.4854,133.56,133.51,17.72924123]
["bitfinex-derivatives","SOLF0:USTF0",1750559850081,646.08,133.59,133.51,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559850280,46.02,133.58,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750559850484,46.02,133.58,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559850685,53.5043,133.58,133.54,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750559850882,46.02,133.58,133.54,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750559851277,46.02,133.58,133.48,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750559851587,46.02,133.58,133.49,12.66544123]
["bitfinex-derivatives","SOLF0:USTF0",1750559851787,7.4851,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750559852188,7.4851,133.56,133.49,12.66544123]
["bitfinex-derivatives","SOLF0:USTF0",1750559852377,46.02,133.58,133.49,12.66544123]
["bitfinex-derivatives","SOLF0:USTF0",1750559852690,46.02,133.57,133.51,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559852988,46.02,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750559854785,46.02,133.57,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750559855495,46.02,133.61,133.55,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559855688,46.02,133.6,133.54,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559855991,10.24154123,133.64,133.54,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559855992,53.5035,133.59,133.54,17.72764123]
["bitfinex-derivatives","SOLF0:USTF0",1750559856793,53.5035,133.59,133.49,48.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750559856794,46.02,133.59,133.51,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559857499,46.02,133.59,133.49,12.66544123]
["bitfinex-derivatives","SOLF0:USTF0",1750559857691,46.02,133.59,133.47,14.94834123]
["bitfinex-derivatives","SOLF0:USTF0",1750559857692,10.24154123,133.56,133.47,14.94834123]
["bitfinex-derivatives","SOLF0:USTF0",1750559857887,10.24154123,133.54,133.45,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750559859095,46.02,133.55,133.45,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750559859298,10.24154123,133.54,133.45,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750559859491,10.24154123,133.54,133.45,12.66724123]
["bitfinex-derivatives","SOLF0:USTF0",1750559860190,10.24154123,133.54,133.45,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750559860391,10.24154123,133.52,133.45,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750559860587,46.04,133.51,133.45,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750559861201,46.04,133.51,133.42,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750559861387,7.4912,133.46,133.42,9.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750559861585,14.99574123,133.5,133.4,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750559861586,46.04,133.47,133.4,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750559862085,46.04,133.47,133.38,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750559862288,10.24154123,133.46,133.38,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750559862494,10.24154123,133.46,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559862687,10.24154123,133.46,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559863394,651.3542,133.5,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559863592,46.04,133.49,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559863795,7.4911,133.46,133.41,17.73464123]
["bitfinex-derivatives","SOLF0:USTF0",1750559863992,46.04,133.49,133.41,17.73464123]
["bitfinex-derivatives","SOLF0:USTF0",1750559864295,46.04,133.49,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750559864494,56.28154123,133.49,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559864697,56.28154123,133.49,133.39,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559864890,56.28154123,133.49,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559865084,10.24154123,133.47,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750559865595,10.24154123,133.47,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559866104,46.04,133.49,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559866398,10.24154123,133.48,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559866598,10.24154123,133.48,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750559867588,7.4923,133.44,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559867898,46.06,133.43,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559868095,46.06,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750559868296,53.5524,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750559868497,46.06,133.46,133.41,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559868899,46.06,133.46,133.4,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559869296,46.06,133.46,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750559869706,53.5511,133.46,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750559869999,46.06,133.46,133.4,17.73554123]
["bitfinex-derivatives","SOLF0:USTF0",1750559870201,46.06,133.46,133.4,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559870599,7.4917,133.45,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750559871001,46.06,133.46,133.4,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559871304,46.06,133.46,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559871603,46.06,133.46,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559872001,7.4939,133.41,133.37,22.96575117]
["bitfinex-derivatives","SOLF0:USTF0",1750559873408,46.06,133.42,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559873998,7.4952,133.38,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559874906,7.4949,133.39,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559875099,46.06,133.42,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750559875301,46.06,133.42,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559876004,46.06,133.42,133.37,12.72410994]
["bitfinex-derivatives","SOLF0:USTF0",1750559876408,7.4939,133.41,133.37,12.72410994]
["bitfinex-derivatives","SOLF0:USTF0",1750559876608,7.4939,133.41,133.37,22.96565117]
["bitfinex-derivatives","SOLF0:USTF0",1750559876909,46.08,133.43,133.39,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559877406,7.493,133.42,133.39,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559877808,46.08,133.43,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559878008,7.4932,133.42,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559878606,7.4937,133.41,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750559878803,46.08,133.43,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750559879209,53.5725,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750559879401,46.08,133.43,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559879903,46.08,133.43,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750559879904,7.4931,133.42,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750559880107,7.4931,133.42,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559880506,46.08,133.43,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559880698,12.77364123,133.47,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559880905,45.68,133.46,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559881106,45.68,133.46,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750559881307,45.68,133.46,133.37,15.46995117]
["bitfinex-derivatives","SOLF0:USTF0",1750559881608,7.4901,133.48,133.43,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559881803,45.68,133.49,133.44,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559882003,45.68,133.49,133.42,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559882709,7.4898,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750559883215,7.4906,133.47,133.44,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559883700,53.1693,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750559883904,45.68,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750559884206,45.68,133.49,133.43,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750559884207,7.4905,133.47,133.43,20.24404123]
["bitfinex-derivatives","SOLF0:USTF0",1750559884405,45.68,133.49,133.43,12.75204123]
["bitfinex-derivatives","SOLF0:USTF0",1750559884806,7.4896,133.48,133.43,12.75204123]
["bitfinex-derivatives","SOLF0:USTF0",1750559885203,45.68,133.49,133.43,12.75204123]
["bitfinex-derivatives","SOLF0:USTF0",1750559885404,7.49,133.48,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750559885615,45.68,133.49,133.45,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559885910,45.68,133.49,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750559886312,45.66,133.52,133.47,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559886504,45.66,133.55,133.51,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559887516,647.12,133.57,133.51,17.72924123]
["bitfinex-derivatives","SOLF0:USTF0",1750559887711,647.12,133.57,133.51,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559888015,7.485,133.57,133.53,17.72794123]
["bitfinex-derivatives","SOLF0:USTF0",1750559888217,45.66,133.58,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559889706,45.66,133.61,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559889904,7.4853,133.56,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559890708,7.4859,133.55,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559890914,45.66,133.61,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559892216,7.4847,133.57,133.53,17.72804123]
["bitfinex-derivatives","SOLF0:USTF0",1750559892613,7.4842,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750559892812,7.4842,133.58,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559893816,7.4846,133.57,133.53,10.24154123]
["bitfinex-derivatives","SOLF0:USTF0",1750559894013,7.4846,133.57,133.53,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559894418,7.4846,133.57,133.53,17.75632042]
["bitfinex-derivatives","SOLF0:USTF0",1750559895317,7.4842,133.58,133.54,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750559896118,7.4847,133.57,133.53,17.75652042]
["bitfinex-derivatives","SOLF0:USTF0",1750559896423,45.66,133.61,133.53,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559896920,7.4841,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750559897118,45.66,133.61,133.55,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559897315,45.66,133.61,133.53,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750559897514,45.66,133.61,133.54,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559898215,45.66,133.61,133.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750559898412,45.66,133.61,133.56,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559898814,45.66,133.61,133.53,157.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750559898815,45.66,133.61,133.52,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750559899010,45.66,133.61,133.53,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559900017,7.4849,133.57,133.53,17.75632042]
["bitfinex-derivatives","SOLF0:USTF0",1750559900217,2.3403,133.6,133.53,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559900525,2.3403,133.6,133.51,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559901820,7.4849,133.57,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750559902422,7.4853,133.56,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750559902618,7.4853,133.56,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750559902818,7.4853,133.56,133.51,10.26992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559903624,45.64,133.57,133.5,55.90992042]
["bitfinex-derivatives","SOLF0:USTF0",1750559904121,7.486,133.55,133.51,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750559904527,45.64,133.57,133.49,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750559904730,7.4866,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750559905229,45.64,133.57,133.49,12.75552042]
["bitfinex-derivatives","SOLF0:USTF0",1750559905527,7.4858,133.55,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750559905727,45.64,133.57,133.5,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559905927,7.4855,133.56,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750559906525,45.64,133.57,133.52,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559907231,53.1246,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750559908732,45.62,133.6,133.54,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559909031,45.62,133.6,133.56,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559909227,45.62,133.6,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750559909426,7.4821,133.62,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750559909624,44.54,133.63,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750559910037,7.4824,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750559910535,44.54,133.63,133.56,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559910735,44.54,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750559910937,4.7766,133.66,133.58,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559911138,44.54,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750559911942,44.54,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750559912444,44.54,133.63,133.58,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559912445,7.4823,133.62,133.58,17.75879401]
["bitfinex-derivatives","SOLF0:USTF0",1750559912941,7.4823,133.62,133.59,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750559913140,52.0213,133.63,133.58,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559913342,44.54,133.63,133.58,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559913641,44.54,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750559913938,647.12,133.64,133.6,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559914143,647.12,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750559914344,52.0203,133.65,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750559914736,44.54,133.65,133.6,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559916128,44.54,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750559916334,44.54,133.65,133.62,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559916538,157.75778316,133.68,133.62,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559916539,202.29778316,133.68,133.62,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559916742,7.4793,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750559917745,44.54,133.68,133.62,17.75659401]
["bitfinex-derivatives","SOLF0:USTF0",1750559917945,44.54,133.68,133.62,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559918143,2.3938,133.69,133.62,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559918344,47.078,133.7,133.64,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559918843,52.0175,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750559919052,44.54,133.7,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559919245,44.52,133.73,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559919444,44.52,133.73,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559919844,7.4771,133.71,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559920047,44.52,133.73,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559920247,44.52,133.73,133.67,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559920449,7.4784,133.69,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559921246,7.4785,133.68,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559921648,44.52,133.73,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559922043,44.52,133.73,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559922251,44.52,133.76,133.7,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559922444,44.52,133.76,133.72,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559922949,646.36,133.78,133.72,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559923144,44.52,133.79,133.74,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559923348,44.52,133.82,133.76,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559923546,690.76,133.85,133.8,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559924150,44.52,133.85,133.8,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559924451,166.65499401,133.9,133.82,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559924452,44.52,133.88,133.82,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559924853,44.52,133.88,133.81,12.72499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559925156,7.468,133.87,133.83,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559925351,44.52,133.88,133.83,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559926747,7.4694,133.85,133.83,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559926951,44.5,133.88,133.83,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559929065,44.5,133.88,133.85,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559929360,44.48,133.91,133.85,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559929753,4.4807,133.87,133.85,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559930052,44.48,133.91,133.85,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559930758,44.48,133.91,133.87,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559930953,297.49518062,133.94,133.89,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559931156,4.4791,133.92,133.89,14.75499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559931457,297.49518062,133.94,133.89,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559931957,463.99017463,133.94,133.81,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750559932158,10.27499401,133.92,133.82,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559932358,10.27499401,133.9,133.8,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559932667,49.4406,133.89,133.8,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559933065,10.27499401,133.88,133.78,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559933556,10.27499401,133.88,133.77,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750559933557,4.4823,133.83,133.8,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559934161,4.4818,133.84,133.8,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559934365,44.48,133.85,133.8,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559935360,44.48,133.85,133.77,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750559935556,44.48,133.85,133.79,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559936272,44.48,133.85,133.79,14.75829401]
["bitfinex-derivatives","SOLF0:USTF0",1750559936571,44.48,133.85,133.79,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559936864,44.48,133.85,133.81,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559937267,48.9615,133.85,133.82,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750559937463,44.48,133.85,133.77,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750559937658,44.48,133.85,133.79,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559937967,44.48,133.85,133.8,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750559938468,4.4818,133.84,133.8,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750559938670,4.4818,133.84,133.81,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750559938968,4.4824,133.82,133.77,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750559939162,44.48,133.85,133.78,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559939757,54.75499401,133.85,133.76,57.16799401]
["bitfinex-derivatives","SOLF0:USTF0",1750559940067,54.75499401,133.85,133.75,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559940269,10.27499401,133.83,133.74,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750559940568,10.27499401,133.79,133.69,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559940764,44.42,133.78,133.7,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750559941167,44.42,133.78,133.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750559941168,10.27499401,133.77,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559941468,10.27499401,133.77,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559941672,4.4861,133.71,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559941970,44.42,133.73,133.65,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559942466,44.42,133.73,133.66,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750559942867,4.4869,133.69,133.66,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750559943171,54.69499401,133.73,133.64,49.131]
["bitfinex-derivatives","SOLF0:USTF0",1750559943363,4.4878,133.66,133.63,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559943564,4.4878,133.66,133.61,689.8]
["bitfinex-derivatives","SOLF0:USTF0",1750559943565,4.4878,133.66,133.61,700.07499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559943771,4.4878,133.66,133.61,54.71499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559944271,4.4871,133.68,133.63,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750559944666,4.4871,133.68,133.64,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750559944875,44.44,133.69,133.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750559945073,44.44,133.69,133.63,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559945271,44.44,133.69,133.65,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750559945467,44.44,133.69,133.61,54.71499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559945675,46.894,133.69,133.61,54.71499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559946364,46.894,133.69,133.63,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559946573,44.44,133.69,133.65,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559946969,44.44,133.69,133.68,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1750559947373,44.44,133.69,133.67,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750559947669,44.44,133.69,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559947983,44.44,133.72,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559948175,44.44,133.72,133.7,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750559948475,44.44,133.72,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559948782,44.44,133.72,133.7,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1750559949079,44.44,133.72,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559949279,4.4864,133.7,133.59,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750559949478,44.44,133.72,133.65,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559949774,44.44,133.72,133.67,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559950385,44.44,133.72,133.68,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750559950574,44.44,133.72,133.67,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559950770,44.44,133.72,133.65,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559950972,4.4866,133.7,133.67,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750559951377,44.44,133.72,133.65,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559951580,4.4864,133.7,133.66,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750559951783,4.4864,133.7,133.65,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559952085,4.4864,133.7,133.66,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750559952277,4.4867,133.69,133.66,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750559952684,44.44,133.72,133.66,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750559953487,4.4865,133.7,133.66,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750559953975,4.4865,133.7,133.67,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750559954476,44.44,133.72,133.7,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750559954876,44.44,133.72,133.69,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559955077,690.0,133.75,133.71,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559955477,690.0,133.75,133.71,14.76089401]
["bitfinex-derivatives","SOLF0:USTF0",1750559956382,4.4852,133.74,133.71,14.76089401]
["bitfinex-derivatives","SOLF0:USTF0",1750559956579,690.0,133.75,133.69,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559957085,690.0,133.75,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559957978,4.4854,133.73,133.7,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750559958578,690.0,133.75,133.66,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750559958787,690.0,133.75,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559959787,4.4859,133.72,133.69,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750559960189,4.4859,133.72,133.68,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559960377,645.54,133.75,133.7,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559960581,690.0,133.75,133.7,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559960887,690.0,133.75,133.72,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750559962284,690.0,133.75,133.71,14.76079401]
["bitfinex-derivatives","SOLF0:USTF0",1750559962484,690.0,133.75,133.71,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559962685,694.4849,133.75,133.71,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559962986,846.3,133.75,133.66,15.10399401]
["bitfinex-derivatives","SOLF0:USTF0",1750559963179,846.3,133.75,133.62,648.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750559963180,10.27499401,133.74,133.62,648.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750559963379,2.4822,133.73,133.64,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559963584,2.4822,133.73,133.66,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750559963786,4.4866,133.7,133.66,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750559964283,44.46,133.71,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559964687,44.46,133.71,133.66,14.76269401]
["bitfinex-derivatives","SOLF0:USTF0",1750559964988,4.4867,133.69,133.66,14.76269401]
["bitfinex-derivatives","SOLF0:USTF0",1750559965190,44.46,133.71,133.66,14.76269401]
["bitfinex-derivatives","SOLF0:USTF0",1750559965985,4.4866,133.7,133.66,14.76269401]
["bitfinex-derivatives","SOLF0:USTF0",1750559966188,4.4866,133.7,133.67,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750559966590,4.4866,133.7,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559966790,4.4866,133.7,133.66,14.76239401]
["bitfinex-derivatives","SOLF0:USTF0",1750559967090,4.4868,133.69,133.66,14.76239401]
["bitfinex-derivatives","SOLF0:USTF0",1750559968586,44.46,133.71,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559970697,48.9462,133.71,133.68,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1750559970895,44.46,133.71,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559971790,4.4867,133.69,133.66,14.76249401]
["bitfinex-derivatives","SOLF0:USTF0",1750559973498,4.4865,133.7,133.67,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750559973805,4.4865,133.7,133.66,10.27499401]
["bitfinex-derivatives","SOLF0:USTF0",1750559973998,4.4865,133.7,133.67,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750559975299,44.46,133.71,133.65,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559975497,44.46,133.71,133.62,805.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750559975498,44.46,133.71,133.62,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750559975801,4.4882,133.65,133.62,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750559976191,4.4882,133.65,133.61,12.57097742]
["bitfinex-derivatives","SOLF0:USTF0",1750559976192,4.4887,133.63,133.59,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559976401,44.34,133.67,133.59,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559977097,10.25227742,133.65,133.56,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750559977295,10.25227742,133.65,133.55,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559977490,10.25227742,133.61,133.52,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750559977696,46.6325,133.6,133.53,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559977901,48.8302,133.59,133.56,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750559978098,48.8302,133.59,133.52,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750559978099,44.34,133.59,133.55,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559978596,44.34,133.59,133.53,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559978806,44.34,133.59,133.52,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750559979099,4.4907,133.57,133.53,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750559979286,44.34,133.59,133.53,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750559979491,44.34,133.59,133.52,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750559979698,4.4915,133.55,133.52,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750559979897,44.34,133.59,133.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750559980097,44.34,133.59,133.49,15.04347742]
["bitfinex-derivatives","SOLF0:USTF0",1750559980098,4.4915,133.55,133.49,15.04347742]
["bitfinex-derivatives","SOLF0:USTF0",1750559980297,4.4915,133.55,133.51,10.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1750559980897,4.4918,133.54,133.51,14.74467742]
["bitfinex-derivatives","SOLF0:USTF0",1750559981698,4.4915,133.55,133.51,14.74467742]
["bitfinex-derivatives","SOLF0:USTF0",1750559982099,46.8092,133.59,133.52,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559982310,44.34,133.59,133.56,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559982697,44.36,133.62,133.56,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559983005,44.36,133.62,133.58,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559983201,44.36,133.62,133.54,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1750559983394,44.36,133.62,133.58,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559983596,4.4894,133.61,133.58,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559983792,44.36,133.62,133.55,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559984694,4.4909,133.57,133.54,160.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750559984899,44.36,133.62,133.54,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1750559985098,54.63200774,133.62,133.54,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1750559985305,4.4913,133.56,133.53,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559986200,44.36,133.57,133.53,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559986909,48.8508,133.57,133.53,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559987201,48.8508,133.57,133.54,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750559987396,44.36,133.57,133.53,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559987804,44.36,133.57,133.55,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750559988007,48.8507,133.57,133.53,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559988702,44.36,133.57,133.53,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559988901,44.36,133.57,133.55,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559989107,44.38,133.6,133.55,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559989305,44.38,133.61,133.55,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559990214,44.38,133.62,133.57,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559990605,44.38,133.62,133.55,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559991205,44.38,133.62,133.5,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750559991404,4.4927,133.51,133.47,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750559991607,4.4927,133.51,133.43,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750559991608,46.28,133.51,133.43,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750559992106,56.55200774,133.51,133.42,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559992299,56.55200774,133.51,133.39,48.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750559992504,56.55200774,133.51,133.41,14.76780774]
["bitfinex-derivatives","SOLF0:USTF0",1750559992705,10.27200774,133.49,133.39,48.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750559992902,10.27200774,133.49,133.39,58.89360774]
["bitfinex-derivatives","SOLF0:USTF0",1750559993306,10.27200774,133.49,133.39,48.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750559993610,10.27200774,133.5,133.39,58.89360774]
["bitfinex-derivatives","SOLF0:USTF0",1750559993812,46.28,133.51,133.43,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559994007,46.28,133.5,133.43,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559994610,46.28,133.5,133.45,10.27200774]
["bitfinex-derivatives","SOLF0:USTF0",1750559995908,50.7733,133.5,133.45,14.76650774]
["bitfinex-derivatives","SOLF0:USTF0",1750559996109,46.28,133.5,133.45,14.76650774]
["bitfinex-derivatives","SOLF0:USTF0",1750559996803,4.4934,133.49,133.45,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750559997415,46.28,133.5,133.44,15.75536812]
["bitfinex-derivatives","SOLF0:USTF0",1750559998409,46.28,133.5,133.46,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750559998812,4.4937,133.48,133.44,15.75536812]
["bitfinex-derivatives","SOLF0:USTF0",1750559999004,4.4937,133.48,133.43,62.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1750559999206,46.28,133.5,133.43,62.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1750560000010,46.28,133.5,133.42,15.75788858]
["bitfinex-derivatives","SOLF0:USTF0",1750560000203,46.28,133.5,133.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750560000204,46.28,133.5,133.4,66.55418858]
["bitfinex-derivatives","SOLF0:USTF0",1750560000404,46.28,133.5,133.4,62.05788858]
["bitfinex-derivatives","SOLF0:USTF0",1750560000799,46.28,133.5,133.43,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750560001205,46.28,133.5,133.4,62.05788858]
["bitfinex-derivatives","SOLF0:USTF0",1750560002006,46.28,133.5,133.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750560002203,15.75788858,133.48,133.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750560002398,4.8671,133.47,133.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750560002604,4.4961,133.41,133.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750560003010,4.4958,133.42,133.39,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750560003915,46.32,133.46,133.39,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750560005717,46.32,133.46,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750560005917,62.07788858,133.46,133.37,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750560006515,15.78954662,133.38,133.21,20.80467665]
["bitfinex-derivatives","SOLF0:USTF0",1750560006706,853.7,133.37,133.18,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750560007111,853.7,133.37,133.18,20.64504662]
["bitfinex-derivatives","SOLF0:USTF0",1750560007112,15.78954662,133.31,133.18,20.64504662]
["bitfinex-derivatives","SOLF0:USTF0",1750560007412,52.34,133.3,133.18,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750560007616,54.42,133.29,133.18,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750560007818,807.38,133.37,133.18,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750560007819,54.42,133.28,133.18,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750560008015,54.42,133.27,133.18,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750560008220,4.5022,133.23,133.18,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750560008514,54.42,133.24,133.15,23.47325769]
["bitfinex-derivatives","SOLF0:USTF0",1750560008721,4.5008,133.27,133.21,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750560008905,2.4485,133.36,133.23,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560008906,647.02,133.35,133.23,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560009106,54.44,133.34,133.23,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560009407,15.78954662,133.31,133.17,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1750560009608,647.02,133.35,133.17,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1750560009810,647.02,133.35,133.27,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750560010019,54.44,133.37,133.25,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1750560010211,54.44,133.37,133.27,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750560010518,2.5371,133.41,133.3,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560010711,54.44,133.4,133.33,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560010907,58.9367,133.4,133.31,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750560011107,54.44,133.4,133.34,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560011320,54.44,133.4,133.15,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750560011619,15.78954662,133.38,133.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750560011818,2.456,133.37,133.24,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560012018,2.456,133.37,133.25,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750560012220,2.456,133.37,133.17,193.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750560012721,2.456,133.37,133.25,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560013114,4.4994,133.32,133.25,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560013417,2.456,133.37,133.21,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1750560013418,8.32221464,133.31,133.26,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560013618,8.32221464,133.3,133.26,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560013817,8.32221464,133.29,133.26,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560014113,2.456,133.37,133.26,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560014114,2.456,133.37,133.29,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750560014414,65.78,133.39,133.34,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560014605,4.497,133.38,133.34,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560014811,65.78,133.39,133.34,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560015211,70.2769,133.39,133.34,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560016322,43.29780687,133.39,133.35,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560016521,43.29780687,133.39,133.36,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560016818,47.79450687,133.39,133.37,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560017012,65.78,133.43,133.38,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560017212,65.78,133.43,133.39,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560017515,65.78,133.43,133.4,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560017822,65.78,133.43,133.41,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560018016,70.2753,133.43,133.42,9.36742314]
["bitfinex-derivatives","SOLF0:USTF0",1750560018221,70.2753,133.43,133.42,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750560020014,4.4969,133.39,133.35,15.78954662]
["bitfinex-derivatives","SOLF0:USTF0",1750560020321,4.4969,133.39,133.35,20.28754662]
["bitfinex-derivatives","SOLF0:USTF0",1750560021023,4.4964,133.4,133.35,20.28754662]
["bitfinex-derivatives","SOLF0:USTF0",1750560021321,65.78,133.43,133.37,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560021820,4.4962,133.41,133.37,20.26886435]
["bitfinex-derivatives","SOLF0:USTF0",1750560022031,65.78,133.43,133.37,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560022523,58.28803743,133.43,133.37,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560022912,4.4964,133.41,133.37,20.26906435]
["bitfinex-derivatives","SOLF0:USTF0",1750560023112,68.2064,133.47,133.4,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560023316,65.78,133.47,133.4,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560024124,4.4959,133.42,133.4,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560024512,4.4959,133.42,133.38,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1750560024714,4.4959,133.42,133.39,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560025121,65.78,133.47,133.39,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560026518,65.78,133.47,133.38,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560027230,65.78,133.47,133.39,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750560027528,4.4962,133.41,133.38,20.26856435]
["bitfinex-derivatives","SOLF0:USTF0",1750560027730,65.78,133.47,133.38,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560028726,4.4963,133.41,133.38,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560028930,65.78,133.47,133.38,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560029422,4.4959,133.42,133.39,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750560029819,65.78,133.47,133.38,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560031134,4.4954,133.43,133.41,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750560031426,65.78,133.47,133.41,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560031634,647.48,133.49,133.41,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560032329,65.76,133.51,133.44,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560033032,4.4935,133.49,133.46,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750560033440,65.76,133.51,133.44,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560034238,65.76,133.51,133.47,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560034536,68.1305,133.55,133.47,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560035235,4.4927,133.51,133.47,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560035540,9.35896284,133.5,133.47,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560035738,9.35896284,133.49,133.47,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560035935,9.35896284,133.48,133.47,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560036145,9.35896284,133.48,133.47,20.26576435]
["bitfinex-derivatives","SOLF0:USTF0",1750560036639,9.35896284,133.48,133.47,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1750560036841,9.35896284,133.48,133.47,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560037032,9.35896284,133.48,133.45,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560037233,9.35896284,133.47,133.45,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560037433,9.35896284,133.46,133.45,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560037840,6.284e-05,133.46,133.45,20.26646435]
["bitfinex-derivatives","SOLF0:USTF0",1750560038140,68.1305,133.55,133.45,23.49068134]
["bitfinex-derivatives","SOLF0:USTF0",1750560038344,4.493,133.51,133.49,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560038548,65.76,133.55,133.5,7.71891699]
["bitfinex-derivatives","SOLF0:USTF0",1750560038841,65.76,133.55,133.51,7.71891699]
["bitfinex-derivatives","SOLF0:USTF0",1750560039043,65.76,133.55,133.46,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1750560039441,65.76,133.55,133.45,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560040043,4.4931,133.5,133.45,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560040345,65.76,133.55,133.45,15.77176435]
["bitfinex-derivatives","SOLF0:USTF0",1750560040844,65.76,133.55,133.47,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560041145,65.76,133.55,133.47,14.77470711]
["bitfinex-derivatives","SOLF0:USTF0",1750560041146,4.4932,133.5,133.47,14.77470711]
["bitfinex-derivatives","SOLF0:USTF0",1750560041958,4.4935,133.49,133.47,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560042149,65.76,133.55,133.47,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560043055,65.76,133.55,133.49,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750560043250,65.76,133.55,133.49,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560043647,2.4312,133.58,133.53,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560043847,63.7,133.59,133.55,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560044048,68.1888,133.63,133.6,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750560044249,63.7,133.67,133.6,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560044556,63.7,133.67,133.62,10.28090711]
["bitfinex-derivatives","SOLF0:USTF0",1750560044861,63.7,133.67,133.61,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560045157,63.68,133.71,133.64,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560045549,4.4882,133.65,133.61,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750560045854,4.4882,133.65,133.62,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560046553,79.39495189,133.71,133.59,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750560046958,4.4884,133.64,133.59,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750560047265,4.4884,133.64,133.61,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750560047453,4.4884,133.64,133.59,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750560047454,63.68,133.71,133.59,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750560047849,63.68,133.71,133.59,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750560048262,63.68,133.71,133.58,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560048263,15.71495189,133.69,133.58,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560048459,4.8794,133.68,133.58,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560048662,188.6794,133.68,133.58,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560048856,4.8794,133.68,133.58,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560049058,63.66,133.67,133.58,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560049561,63.66,133.67,133.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750560049763,4.4885,133.64,133.59,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560050055,4.4885,133.64,133.61,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750560050261,4.4881,133.65,133.59,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560050659,4.8794,133.68,133.62,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560051051,4.8794,133.68,133.62,20.20375189]
["bitfinex-derivatives","SOLF0:USTF0",1750560051250,4.488,133.65,133.62,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560051554,2.4,133.68,133.62,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560051754,68.1468,133.69,133.65,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560051955,63.66,133.69,133.65,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560052156,649.3925,133.72,133.65,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560052657,647.0,133.72,133.65,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560052857,66.1455,133.73,133.69,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750560053251,66.1455,133.73,133.7,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750560053457,64.115,133.77,133.68,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560054765,79.82995189,133.77,133.67,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560055463,79.82995189,133.77,133.63,646.5]
["bitfinex-derivatives","SOLF0:USTF0",1750560055464,79.82995189,133.77,133.65,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560055860,4.4868,133.69,133.66,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750560056461,4.487,133.68,133.65,20.20285189]
["bitfinex-derivatives","SOLF0:USTF0",1750560056659,4.487,133.68,133.65,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560057062,4.4873,133.67,133.64,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750560057461,4.4873,133.67,133.63,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560057758,4.4873,133.67,133.64,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750560057963,2.487,133.71,133.63,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560058265,2.487,133.71,133.65,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750560058451,2.487,133.71,133.63,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560058654,4.4866,133.7,133.62,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750560058854,2.487,133.71,133.66,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750560059050,2.487,133.71,133.65,15.71495189]
["bitfinex-derivatives","SOLF0:USTF0",1750560059257,4.4892,133.62,133.58,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750560059454,63.92,133.66,133.56,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560059662,66.365,133.65,133.56,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560059857,66.365,133.65,133.55,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750560060053,18.17187664,133.64,133.52,79.63907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560060262,4.49,133.59,133.54,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750560060464,2.4528,133.64,133.52,79.63907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560060665,2.4528,133.64,133.55,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560060868,2.4528,133.64,133.54,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750560061366,18.17187664,133.64,133.53,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560061871,18.17187664,133.64,133.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750560062071,646.18,133.63,133.5,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560062465,15.71907664,133.61,133.5,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560062660,63.92,133.6,133.5,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560063066,4.4919,133.54,133.5,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560063268,63.92,133.6,133.48,661.91907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560063471,15.71907664,133.59,133.48,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560063967,15.71907664,133.55,133.44,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750560064172,68.9387,133.54,133.44,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750560064371,68.9387,133.54,133.45,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560064673,68.9387,133.54,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560065964,68.9387,133.54,133.44,18.12287664]
["bitfinex-derivatives","SOLF0:USTF0",1750560066773,4.4932,133.5,133.45,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750560067475,68.9387,133.54,133.45,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560067974,68.9387,133.54,133.46,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750560068173,68.9387,133.54,133.44,18.12287664]
["bitfinex-derivatives","SOLF0:USTF0",1750560068369,4.9987,133.54,133.44,18.12287664]
["bitfinex-derivatives","SOLF0:USTF0",1750560068574,63.96,133.57,133.47,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560069465,4.4927,133.52,133.47,20.21297664]
["bitfinex-derivatives","SOLF0:USTF0",1750560069664,63.96,133.57,133.47,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560070073,4.4926,133.52,133.48,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750560070376,63.96,133.57,133.47,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560070574,63.96,133.57,133.47,20.21287664]
["bitfinex-derivatives","SOLF0:USTF0",1750560071072,4.4925,133.52,133.48,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750560071280,63.96,133.57,133.45,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1750560071578,63.96,133.57,133.48,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750560071782,63.96,133.57,133.48,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560071968,63.96,133.57,133.44,190.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750560071969,63.96,133.57,133.44,66.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750560072166,4.4929,133.51,133.47,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750560072371,63.96,133.57,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560072781,4.4927,133.51,133.47,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750560073177,4.4927,133.51,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560073178,15.71907664,133.56,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560073379,15.71907664,133.56,133.46,20.21337664]
["bitfinex-derivatives","SOLF0:USTF0",1750560073575,15.71907664,133.56,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560073775,4.4935,133.49,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560073979,15.71907664,133.56,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560074374,15.71907664,133.56,133.46,20.21327664]
["bitfinex-derivatives","SOLF0:USTF0",1750560074974,15.71907664,133.56,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560075172,63.96,133.57,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560075377,63.96,133.57,133.47,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750560075572,63.96,133.57,133.46,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560075774,63.96,133.57,133.44,82.08287664]
["bitfinex-derivatives","SOLF0:USTF0",1750560075987,15.71907664,133.55,133.44,79.67907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560076185,8.9823,133.56,133.41,835.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750560076186,651.5201,133.54,133.42,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560076490,4.4935,133.49,133.46,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750560076979,651.5201,133.54,133.45,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560077185,4.4937,133.48,133.45,20.21357664]
["bitfinex-derivatives","SOLF0:USTF0",1750560077386,4.4937,133.48,133.45,15.71907664]
["bitfinex-derivatives","SOLF0:USTF0",1750560077887,4.4937,133.48,133.45,20.21357664]
["bitfinex-derivatives","SOLF0:USTF0",1750560078074,4.4937,133.48,133.45,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750560078791,4.4937,133.48,133.45,14.77733685]
["bitfinex-derivatives","SOLF0:USTF0",1750560078982,63.98,133.52,133.41,651.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750560079177,63.98,133.52,133.44,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560079384,2.513,133.51,133.44,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560079590,4.4946,133.46,133.44,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560079789,2.513,133.51,133.42,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560079992,12.79583685,133.51,133.4,12.62813685]
["bitfinex-derivatives","SOLF0:USTF0",1750560080583,4.4947,133.45,133.42,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750560081290,4.4943,133.47,133.44,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1750560081686,2.513,133.51,133.44,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1750560082596,4.4944,133.46,133.4,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750560082795,4.4944,133.46,133.43,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560083194,4.4942,133.47,133.43,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560083504,63.98,133.52,133.45,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560083800,63.98,133.52,133.47,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560084702,63.98,133.52,133.45,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560084703,4.4934,133.49,133.45,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560084996,63.98,133.52,133.43,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560085197,63.98,133.52,133.45,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560085594,63.98,133.52,133.46,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750560086896,63.98,133.52,133.45,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560087197,4.4938,133.48,133.42,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1750560087393,63.98,133.52,133.44,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560087598,66.5141,133.53,133.46,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560087803,66.5141,133.53,133.48,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750560088002,66.5141,133.53,133.46,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560088499,66.5141,133.53,133.48,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750560088692,66.5141,133.53,133.46,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560088891,66.5141,133.53,133.48,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750560089291,4.4929,133.51,133.48,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750560089495,66.5141,133.53,133.48,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750560089695,66.5141,133.53,133.47,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750560090003,66.5141,133.53,133.46,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560091602,4.4928,133.51,133.46,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560091902,4.4928,133.51,133.48,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750560092091,66.5141,133.53,133.48,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750560092298,4.493,133.51,133.48,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750560093505,64.0,133.53,133.48,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560094304,68.4921,133.53,133.48,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560095101,64.0,133.53,133.48,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560095900,64.3425,133.57,133.5,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560096295,4.4916,133.55,133.5,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560096499,64.3425,133.57,133.52,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750560096899,4.4915,133.55,133.52,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750560097205,64.3425,133.57,133.52,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750560097405,62.02,133.57,133.52,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560097603,708.86,133.61,133.54,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560098102,2.3225,133.65,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560098607,4.4891,133.62,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560098803,2.3225,133.65,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560098996,4.4885,133.64,133.61,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750560099201,2.3225,133.65,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560099402,62.02,133.66,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560100909,4.4889,133.63,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560101409,62.02,133.66,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560101797,4.4891,133.62,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560101999,62.02,133.66,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560102195,62.02,133.66,133.58,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750560102397,62.02,133.66,133.59,14.77263685]
["bitfinex-derivatives","SOLF0:USTF0",1750560102398,4.4892,133.62,133.59,14.77263685]
["bitfinex-derivatives","SOLF0:USTF0",1750560102602,62.02,133.66,133.59,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560103003,62.02,133.66,133.59,14.77263685]
["bitfinex-derivatives","SOLF0:USTF0",1750560103312,62.02,133.66,133.59,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560104300,4.4892,133.62,133.59,14.77283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560105206,4.4892,133.62,133.59,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560105407,62.02,133.66,133.58,12.76043685]
["bitfinex-derivatives","SOLF0:USTF0",1750560105808,62.02,133.66,133.6,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750560106109,62.02,133.66,133.6,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560106409,62.02,133.66,133.58,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750560106410,62.02,133.66,133.62,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560106610,60.04,133.7,133.64,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560106814,60.04,133.72,133.67,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750560107114,60.04,133.72,133.68,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560107317,646.5,133.75,133.7,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560107810,646.5,133.75,133.72,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750560108002,60.04,133.76,133.7,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560108400,60.04,133.76,133.71,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750560108608,4.4851,133.74,133.7,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560109005,4.4851,133.74,133.7,14.76883685]
["bitfinex-derivatives","SOLF0:USTF0",1750560109606,60.04,133.76,133.68,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750560109813,60.04,133.76,133.71,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560110010,4.4842,133.77,133.73,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560110218,62.3333,133.8,133.73,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560111010,62.3333,133.8,133.68,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750560111011,72.61613685,133.8,133.68,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750560111205,62.3333,133.8,133.71,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560112116,4.4855,133.73,133.71,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560112315,4.4855,133.73,133.69,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750560112617,62.3333,133.8,133.71,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560113217,4.4856,133.72,133.71,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560113409,62.3333,133.8,133.71,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560113818,62.3333,133.8,133.73,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560114012,60.02,133.8,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560114814,4.4838,133.78,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560115015,2.4799,133.83,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560115920,4.4832,133.8,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560116123,2.4799,133.83,133.75,14.76723685]
["bitfinex-derivatives","SOLF0:USTF0",1750560116314,4.4835,133.79,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560116712,2.4799,133.83,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560116916,4.4832,133.8,133.77,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560117422,4.4832,133.8,133.77,14.76663685]
["bitfinex-derivatives","SOLF0:USTF0",1750560117616,2.4799,133.83,133.77,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560117920,59.98,133.84,133.79,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560118121,59.98,133.84,133.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560118314,59.98,133.84,133.76,70.24283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560118712,4.4834,133.79,133.76,70.24283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560119018,59.98,133.84,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560119422,4.4821,133.83,133.8,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750560120017,59.98,133.84,133.81,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750560120218,2.4498,133.94,133.82,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560120410,58.04,133.93,133.86,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560121123,58.04,133.93,133.81,60.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750560121318,58.04,133.93,133.86,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560121515,58.04,133.93,133.88,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560121716,58.04,133.93,133.81,60.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750560121717,58.04,133.93,133.87,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560121918,58.04,133.93,133.81,60.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750560122211,10.28283685,133.91,133.81,12.61073685]
["bitfinex-derivatives","SOLF0:USTF0",1750560122523,66.9974,133.93,133.79,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560122823,58.04,133.93,133.85,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560123020,58.04,133.93,133.82,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560123221,190.28283685,133.92,133.82,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560123427,10.28283685,133.88,133.78,12.64953685]
["bitfinex-derivatives","SOLF0:USTF0",1750560123629,62.8502,133.87,133.78,12.64953685]
["bitfinex-derivatives","SOLF0:USTF0",1750560123924,62.8502,133.87,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560124120,4.4827,133.81,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560124616,62.8502,133.87,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560124821,62.8502,133.87,133.8,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560125420,62.8502,133.87,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560125613,4.4832,133.8,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560125814,62.8502,133.87,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560126123,4.4831,133.8,133.78,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560126322,58.02,133.82,133.77,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750560126525,58.02,133.82,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560127426,58.02,133.82,133.73,60.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750560127722,58.02,133.82,133.74,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560127926,58.02,133.82,133.76,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560128127,58.02,133.82,133.73,60.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750560128323,4.4841,133.77,133.74,14.76773685]
["bitfinex-derivatives","SOLF0:USTF0",1750560129425,4.4839,133.78,133.75,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750560129621,58.02,133.82,133.74,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560129821,58.02,133.82,133.76,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560130125,58.02,133.82,133.79,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560130326,58.02,133.82,133.77,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560130529,4.4835,133.79,133.77,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560130825,58.02,133.82,133.77,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560131025,4.4836,133.78,133.77,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560131414,58.02,133.82,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560131616,4.4838,133.78,133.75,14.76743685]
["bitfinex-derivatives","SOLF0:USTF0",1750560131814,4.4838,133.78,133.75,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560132014,4.4838,133.78,133.75,14.76733685]
["bitfinex-derivatives","SOLF0:USTF0",1750560132219,58.02,133.82,133.74,10.28283685]
["bitfinex-derivatives","SOLF0:USTF0",1750560133237,58.02,133.82,133.74,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560133427,58.02,133.82,133.76,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560133825,4.4834,133.79,133.76,14.72254654]
["bitfinex-derivatives","SOLF0:USTF0",1750560134227,58.02,133.82,133.76,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560134427,4.4837,133.78,133.75,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750560134829,58.02,133.82,133.76,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560135429,4.4831,133.8,133.76,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560135630,58.02,133.82,133.72,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750560135834,58.02,133.82,133.75,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560136426,4.4838,133.78,133.75,14.72274654]
["bitfinex-derivatives","SOLF0:USTF0",1750560136630,58.02,133.82,133.75,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560137722,4.4843,133.76,133.75,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560138130,58.02,133.82,133.75,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560138538,58.02,133.82,133.73,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560138734,2.3707,133.81,133.73,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560139437,4.4841,133.77,133.74,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750560140138,4.4843,133.76,133.73,14.72354654]
["bitfinex-derivatives","SOLF0:USTF0",1750560140538,4.4843,133.76,133.73,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560140841,4.4843,133.76,133.74,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750560141432,2.3628,133.8,133.75,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750560141629,2.3628,133.8,133.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750560141833,2.3628,133.8,133.75,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560142032,4.4841,133.77,133.75,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560142244,2.3628,133.8,133.75,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560142735,2.3628,133.8,133.72,10.23844654]
["bitfinex-derivatives","SOLF0:USTF0",1750560143128,2.3628,133.8,133.71,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750560143129,4.4858,133.72,133.69,72.7510884]
["bitfinex-derivatives","SOLF0:USTF0",1750560143333,58.02,133.76,133.69,68.2647884]
["bitfinex-derivatives","SOLF0:USTF0",1750560143634,58.02,133.76,133.73,14.7298884]
["bitfinex-derivatives","SOLF0:USTF0",1750560144334,58.02,133.76,133.73,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560144335,4.4847,133.75,133.73,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560145038,4.4847,133.75,133.73,14.7299884]
["bitfinex-derivatives","SOLF0:USTF0",1750560145235,62.5044,133.76,133.73,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560145431,58.02,133.76,133.73,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560145639,60.3828,133.8,133.75,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560145832,4.4839,133.78,133.75,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560146035,60.3828,133.8,133.71,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1750560146345,60.3828,133.8,133.73,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560146536,60.3828,133.8,133.75,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560146744,4.4838,133.78,133.75,14.7292884]
["bitfinex-derivatives","SOLF0:USTF0",1750560147042,60.3828,133.8,133.75,14.7292884]
["bitfinex-derivatives","SOLF0:USTF0",1750560147435,4.4838,133.78,133.75,14.7292884]
["bitfinex-derivatives","SOLF0:USTF0",1750560147735,58.02,133.87,133.77,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560147939,4.4806,133.87,133.82,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560148136,2.5002,133.89,133.82,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560148534,2.3695,133.88,133.8,68.1047884]
["bitfinex-derivatives","SOLF0:USTF0",1750560148742,10.2447884,133.87,133.78,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560148935,57.86,133.86,133.76,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560149134,4.4833,133.79,133.76,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560149845,57.86,133.86,133.77,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750560150142,57.86,133.86,133.76,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560150543,68.1047884,133.86,133.76,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560151943,57.86,133.86,133.78,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560152339,4.4822,133.83,133.8,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750560152542,57.86,133.86,133.78,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560152747,57.86,133.86,133.8,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560153047,4.482,133.83,133.8,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560153450,4.4817,133.84,133.81,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750560153858,57.86,133.86,133.8,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560154646,4.4814,133.85,133.82,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750560154844,57.86,133.86,133.82,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750560155043,2.3695,133.88,133.82,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560155345,2.5212,133.91,133.86,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560155550,10.2447884,133.95,133.86,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560155551,60.2195,133.93,133.86,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560155758,4.4794,133.91,133.88,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750560156046,57.86,133.93,133.9,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560156344,57.86,133.93,133.9,14.7241884]
["bitfinex-derivatives","SOLF0:USTF0",1750560156550,57.86,133.93,133.9,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560156850,703.28,133.97,133.9,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560157048,4.4785,133.94,133.91,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750560157555,703.28,133.97,133.9,14.7242884]
["bitfinex-derivatives","SOLF0:USTF0",1750560157943,703.28,133.97,133.9,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560158148,4.4789,133.93,133.9,14.7242884]
["bitfinex-derivatives","SOLF0:USTF0",1750560158341,703.28,133.97,133.9,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560158544,4.4792,133.91,133.9,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560158740,703.28,133.97,133.9,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560159154,703.28,133.97,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560159541,4.478,133.95,133.92,14.7235884]
["bitfinex-derivatives","SOLF0:USTF0",1750560159741,703.28,133.97,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560160248,703.28,133.97,133.92,14.7234884]
["bitfinex-derivatives","SOLF0:USTF0",1750560160656,4.4783,133.94,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560161155,4.4782,133.95,133.92,14.7236884]
["bitfinex-derivatives","SOLF0:USTF0",1750560161358,703.28,133.97,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560162044,57.84,133.97,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560162248,57.84,133.97,133.95,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750560162550,57.82,134.01,133.94,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560163156,57.82,134.01,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560163157,68.0647884,134.01,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560163455,57.82,134.01,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560164456,4.4773,133.97,133.94,14.7228884]
["bitfinex-derivatives","SOLF0:USTF0",1750560164851,57.82,134.01,133.94,14.7228884]
["bitfinex-derivatives","SOLF0:USTF0",1750560165054,4.4771,133.98,133.95,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750560165256,4.4771,133.98,133.94,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560165455,57.82,134.01,133.94,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560166353,4.4774,133.97,133.94,14.7228884]
["bitfinex-derivatives","SOLF0:USTF0",1750560166650,57.82,134.01,133.89,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750560166849,4.4774,133.97,133.94,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750560167763,4.4774,133.97,133.94,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560168361,4.4774,133.97,133.94,14.7227884]
["bitfinex-derivatives","SOLF0:USTF0",1750560169852,4.4776,133.96,133.94,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560170464,57.82,134.01,133.94,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560170962,4.4779,133.95,133.89,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750560171163,4.4779,133.95,133.93,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560171363,57.82,134.01,133.93,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560171566,57.82,134.01,133.89,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750560171765,57.82,134.01,133.91,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560171951,4.4778,133.96,133.93,14.7233884]
["bitfinex-derivatives","SOLF0:USTF0",1750560172256,57.82,134.01,133.92,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560172457,68.0647884,134.01,133.89,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750560172756,10.2447884,133.99,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560172965,11.2567,133.98,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560173153,2.3038,133.97,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560173351,57.8,133.96,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560173556,60.3084,133.96,133.88,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560173763,60.3084,133.96,133.88,14.7249884]
["bitfinex-derivatives","SOLF0:USTF0",1750560173962,60.3084,133.96,133.88,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560174360,70.5531884,133.96,133.86,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560175056,60.3084,133.96,133.88,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560175456,60.3084,133.96,133.88,14.7248884]
["bitfinex-derivatives","SOLF0:USTF0",1750560175457,4.4794,133.91,133.88,14.7248884]
["bitfinex-derivatives","SOLF0:USTF0",1750560175961,4.4796,133.9,133.87,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560176372,4.4796,133.9,133.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750560176561,4.4796,133.9,133.87,14.7251884]
["bitfinex-derivatives","SOLF0:USTF0",1750560176859,4.4796,133.9,133.85,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750560176860,60.3084,133.96,133.9,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750560177266,60.3084,133.96,133.85,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750560177465,60.3084,133.96,133.88,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560177962,60.3084,133.96,133.88,14.7247884]
["bitfinex-derivatives","SOLF0:USTF0",1750560178466,4.4797,133.9,133.88,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560179267,60.3084,133.96,133.88,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560179767,4.4798,133.9,133.88,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560180563,55.86,133.92,133.86,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560180769,55.86,133.92,133.85,68.0447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560182065,55.86,133.92,133.87,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560182268,55.86,133.92,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560182474,703.2284,133.96,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560182674,703.2284,133.96,133.85,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750560182967,703.2284,133.96,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560183166,4.4791,133.92,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560183566,703.2284,133.96,133.89,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560183873,4.4791,133.92,133.9,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750560184368,4.4787,133.93,133.9,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750560184567,703.2284,133.96,133.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1750560184773,4.4784,133.94,133.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1750560185167,4.4784,133.94,133.91,14.7237884]
["bitfinex-derivatives","SOLF0:USTF0",1750560185464,4.4781,133.95,133.92,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750560186068,55.86,133.99,133.92,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750560186270,55.86,133.99,133.93,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750560186573,55.86,133.99,133.93,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560186769,55.86,133.99,133.93,14.7231884]
["bitfinex-derivatives","SOLF0:USTF0",1750560186966,55.86,133.99,133.93,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560187272,4.4761,134.01,133.97,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560187571,4.4761,134.01,133.98,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750560187966,4.4761,134.01,133.97,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560188266,700.72,134.03,133.97,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560188669,4.4767,133.99,133.97,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560188873,700.72,134.03,133.97,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560189067,700.72,134.03,133.93,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1750560189274,710.9647884,134.03,133.93,66.1047884]
["bitfinex-derivatives","SOLF0:USTF0",1750560189467,700.72,134.03,133.95,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560189666,4.4774,133.97,133.95,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560189968,700.72,134.03,133.95,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560190174,10.2447884,134.01,133.9,15.1179884]
["bitfinex-derivatives","SOLF0:USTF0",1750560190373,700.72,134.03,133.8,24.17140101]
["bitfinex-derivatives","SOLF0:USTF0",1750560190374,10.2447884,133.99,133.85,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750560190668,700.72,134.03,133.83,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560190669,4.4814,133.85,133.83,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560190876,55.86,133.88,133.81,15.0741884]
["bitfinex-derivatives","SOLF0:USTF0",1750560191065,55.86,133.87,133.81,12.5551884]
["bitfinex-derivatives","SOLF0:USTF0",1750560191274,55.86,133.87,133.79,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560191461,55.86,133.87,133.78,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750560191660,10.2447884,133.86,133.77,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560191975,10.2447884,133.86,133.76,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750560192279,10.2447884,133.84,133.73,66.1047884]
["bitfinex-derivatives","SOLF0:USTF0",1750560192476,58.7968,133.83,133.73,66.1047884]
["bitfinex-derivatives","SOLF0:USTF0",1750560192775,10.2447884,133.82,133.73,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560193071,10.2447884,133.8,133.7,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560193275,55.88,133.79,133.7,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560193479,10.2447884,133.78,133.68,12.6996884]
["bitfinex-derivatives","SOLF0:USTF0",1750560194173,10.2447884,133.76,133.67,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560194381,58.1865,133.75,133.67,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560194671,58.1865,133.75,133.65,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750560194672,58.1865,133.75,133.65,66.1247884]
["bitfinex-derivatives","SOLF0:USTF0",1750560195071,4.4873,133.67,133.65,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560195276,55.9,133.71,133.65,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560196370,4.4876,133.66,133.63,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560196779,55.9,133.71,133.63,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560197078,10.2447884,133.7,133.56,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1750560197276,55.9,133.71,133.59,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560197463,55.9,133.71,133.63,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560197865,60.3863,133.71,133.66,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750560198371,55.9,133.71,133.67,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560199077,60.4047,133.75,133.69,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560199277,644.88,133.77,133.71,10.2447884]
["bitfinex-derivatives","SOLF0:USTF0",1750560199977,644.88,133.77,133.73,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750560200869,649.364,133.77,133.72,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750560201484,4.4843,133.76,133.72,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750560202071,644.88,133.77,133.73,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750560202272,649.364,133.77,133.73,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750560202581,644.88,133.77,133.7,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560203181,644.88,133.77,133.73,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1750560203376,649.364,133.77,133.73,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1750560203676,55.92,133.78,133.7,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560204272,55.92,133.78,133.77,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750560204475,55.94,133.82,133.77,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750560204780,60.4226,133.81,133.77,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750560205176,60.4226,133.81,133.73,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560205177,55.94,133.81,133.73,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560205577,4.483,133.8,133.76,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750560205779,55.94,133.81,133.73,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560206879,55.94,133.81,133.74,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750560207076,55.94,133.81,133.76,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750560207673,55.94,133.81,133.77,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750560207874,55.94,133.81,133.74,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750560208072,55.94,133.81,133.74,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750560208473,699.52,133.84,133.76,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560209380,699.52,133.84,133.79,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560209586,54.0,133.87,133.79,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560209976,54.0,133.89,133.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750560210182,54.0,133.89,133.82,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560210579,54.0,133.89,133.8,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560210779,2.416,133.88,133.77,69.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560211082,4.4815,133.85,133.77,69.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560211790,4.4815,133.85,133.81,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750560212591,4.4817,133.84,133.8,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750560212798,4.4817,133.84,133.77,69.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560212984,4.4815,133.85,133.81,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750560213186,4.4815,133.85,133.77,69.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560213387,2.416,133.88,133.77,69.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560213586,4.4815,133.85,133.81,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750560213895,2.416,133.88,133.77,69.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560214595,54.0,133.89,133.8,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560214791,54.0,133.89,133.81,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750560214989,4.4804,133.88,133.84,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750560215688,54.0,133.89,133.82,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750560216086,4.4811,133.86,133.82,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750560217288,54.0,133.89,133.82,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750560217494,54.0,133.89,133.8,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560217888,645.56,133.91,133.83,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560218084,53.98,133.94,133.86,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560218388,647.8336,133.99,133.89,20.17246563]
["bitfinex-derivatives","SOLF0:USTF0",1750560218389,4.4789,133.93,133.89,20.17246563]
["bitfinex-derivatives","SOLF0:USTF0",1750560218590,53.98,133.97,133.88,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560218784,53.98,133.97,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560218986,699.3,133.99,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560219594,699.3,133.99,133.94,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560219895,53.98,133.99,133.94,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560220598,53.98,133.99,133.96,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750560220991,58.4558,134.02,133.98,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750560221495,58.4558,134.02,133.95,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750560221797,58.4558,134.02,133.98,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750560222401,53.98,134.02,133.95,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750560222597,53.98,134.02,133.94,69.67256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560222598,53.98,134.02,133.94,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560223194,53.98,134.02,133.92,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560223396,4.4779,133.95,133.92,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560223598,4.4779,133.95,133.9,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750560223599,53.96,133.98,133.89,18.16526563]
["bitfinex-derivatives","SOLF0:USTF0",1750560223805,53.96,133.97,133.89,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750560223998,53.96,133.96,133.86,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560224304,56.4697,133.95,133.86,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560224503,4.4796,133.9,133.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750560224805,4.4796,133.9,133.86,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560225001,56.4697,133.95,133.86,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560225405,56.4697,133.95,133.89,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560225605,698.94,134.06,133.92,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560225905,2.3174,134.02,133.92,69.65256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560226305,4.4771,133.98,133.94,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1750560226705,4.4779,133.95,133.91,58.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750560227010,71.96996563,134.02,133.91,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560227213,4.4778,133.96,133.92,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750560227408,71.96996563,134.02,133.91,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560227708,4.4785,133.94,133.91,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560227911,53.96,133.98,133.9,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750560228110,56.3585,133.97,133.88,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560228409,53.94,133.96,133.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750560228613,53.94,133.96,133.87,18.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1750560228805,4.4792,133.92,133.88,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750560229309,4.4792,133.92,133.87,18.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1750560229310,53.94,133.96,133.87,22.56726563]
["bitfinex-derivatives","SOLF0:USTF0",1750560229714,2.4292,133.95,133.87,22.56726563]
["bitfinex-derivatives","SOLF0:USTF0",1750560229913,2.4292,133.95,133.87,20.17306563]
["bitfinex-derivatives","SOLF0:USTF0",1750560230213,2.4292,133.95,133.86,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750560230214,2.4292,133.95,133.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750560230415,2.4292,133.95,133.84,661.01256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560230912,2.4292,133.95,133.84,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750560231102,2.4292,133.95,133.81,69.63256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560231513,4.4802,133.89,133.81,69.63256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560231715,53.94,133.92,133.85,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750560232101,53.94,133.92,133.84,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560232302,53.94,133.92,133.88,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750560232807,58.4192,133.92,133.88,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750560233011,56.3692,133.95,133.87,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560233209,53.94,133.95,133.87,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560233417,53.94,133.95,133.86,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1750560233418,53.94,133.98,133.9,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560233611,53.94,133.98,133.93,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750560234614,4.4774,133.97,133.94,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750560235012,4.4774,133.97,133.93,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750560235709,4.4774,133.97,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560235710,4.4778,133.96,133.92,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750560235912,53.94,133.98,133.92,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750560236309,4.4783,133.95,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560237315,4.4777,133.96,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560237719,53.94,133.98,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560238114,4.4778,133.96,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560238620,4.4778,133.96,133.93,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750560238915,53.94,133.98,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560239121,53.94,133.98,133.92,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750560239418,4.4781,133.95,133.92,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750560239719,53.94,133.98,133.93,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750560239918,53.94,133.98,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560240113,4.4778,133.96,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560240514,4.4778,133.96,133.93,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750560240715,53.94,133.98,133.91,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560240921,29.11376563,134.08,133.94,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560241120,5.4118,134.07,133.97,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560242217,4.4766,133.99,133.97,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560242517,52.14,133.99,133.92,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560243914,4.6994,133.98,133.89,70.22496563]
["bitfinex-derivatives","SOLF0:USTF0",1750560244115,5.3179,133.98,133.89,18.08496563]
["bitfinex-derivatives","SOLF0:USTF0",1750560244314,5.3179,133.98,133.9,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750560244623,5.3179,133.98,133.89,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560244817,5.3179,133.98,133.89,20.17246563]
["bitfinex-derivatives","SOLF0:USTF0",1750560245318,5.3179,133.98,133.89,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560245718,4.4783,133.94,133.89,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560245922,4.4783,133.94,133.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1750560246721,5.3179,133.98,133.89,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560247117,5.3179,133.98,133.92,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750560247428,5.3179,133.98,133.89,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560247623,5.3179,133.98,133.93,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750560247822,4.4781,133.95,133.89,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560248517,52.14,133.99,133.92,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560248918,4.4775,133.97,133.93,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560249220,52.14,133.99,133.93,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560249420,52.14,133.99,133.95,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750560249820,52.14,133.99,133.93,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560250118,696.98,134.05,133.97,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560250327,696.98,134.05,133.94,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1750560250529,696.98,134.05,133.97,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560250715,4.4762,134.01,133.97,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560250920,696.98,134.05,133.97,20.16966563]
["bitfinex-derivatives","SOLF0:USTF0",1750560251322,4.4764,134.0,133.97,20.16966563]
["bitfinex-derivatives","SOLF0:USTF0",1750560251523,696.98,134.05,133.97,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560251721,696.98,134.05,134.0,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560252032,4.4751,134.04,134.0,20.16866563]
["bitfinex-derivatives","SOLF0:USTF0",1750560252226,696.98,134.05,134.0,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560252825,4.4753,134.03,134.0,20.16866563]
["bitfinex-derivatives","SOLF0:USTF0",1750560253221,696.98,134.05,134.0,20.16866563]
["bitfinex-derivatives","SOLF0:USTF0",1750560253426,696.98,134.05,133.98,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560253826,696.98,134.05,133.98,20.16936563]
["bitfinex-derivatives","SOLF0:USTF0",1750560254131,696.98,134.05,133.98,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560254435,4.4758,134.02,133.99,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750560254731,52.14,134.05,134.01,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560255126,52.12,134.08,134.02,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750560255327,52.12,134.08,134.01,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560255526,4.4746,134.05,134.04,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560255727,52.12,134.08,134.02,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560256030,4.4753,134.03,134.02,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560256624,4.4761,134.01,133.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1750560256821,52.12,134.08,134.0,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560257235,4.4757,134.02,134.0,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560257432,52.12,134.08,134.0,15.69256563]
["bitfinex-derivatives","SOLF0:USTF0",1750560258839,4.4748,134.05,134.03,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560259032,52.12,134.08,134.03,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560259929,4.4748,134.05,134.03,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560260628,52.12,134.04,133.95,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750560260834,52.12,134.04,133.95,12.49882634]
["bitfinex-derivatives","SOLF0:USTF0",1750560260835,57.0389,134.04,133.95,12.49882634]
["bitfinex-derivatives","SOLF0:USTF0",1750560261139,4.4772,133.98,133.95,12.49882634]
["bitfinex-derivatives","SOLF0:USTF0",1750560261529,52.12,134.0,133.95,12.49882634]
["bitfinex-derivatives","SOLF0:USTF0",1750560261732,52.12,134.0,133.98,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560262031,52.12,134.03,133.98,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560262230,52.12,134.03,133.95,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750560262433,52.12,134.03,133.99,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560263335,4.4756,134.02,133.99,14.67202634]
["bitfinex-derivatives","SOLF0:USTF0",1750560263537,52.12,134.03,133.99,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560264043,4.4756,134.02,133.99,14.67192634]
["bitfinex-derivatives","SOLF0:USTF0",1750560264932,644.56,134.04,134.01,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560265535,649.0351,134.04,134.01,14.67112634]
["bitfinex-derivatives","SOLF0:USTF0",1750560266541,19.14072634,134.12,134.01,14.67112634]
["bitfinex-derivatives","SOLF0:USTF0",1750560266542,6.74493441,134.17,134.03,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560266847,52.12,134.16,134.1,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560267040,52.12,134.16,134.06,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750560267238,5.80258141,134.15,134.08,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560267739,4.4731,134.1,134.08,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560267944,51.54,134.12,134.08,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560268135,51.54,134.12,134.09,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750560268536,51.54,134.12,134.08,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560268733,51.54,134.12,134.1,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750560269236,56.0123,134.12,134.09,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750560269838,4.4714,134.15,134.11,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750560270041,51.54,134.16,134.12,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560270244,51.52,134.19,134.14,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560270437,4.4698,134.2,134.17,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560270642,644.48,134.21,134.17,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560270943,51.52,134.22,134.19,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560271245,51.52,134.22,134.15,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560271454,51.52,134.22,134.17,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560272054,51.52,134.22,134.15,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560272751,4.4709,134.16,134.15,10.19552634]
["bitfinex-derivatives","SOLF0:USTF0",1750560272947,51.52,134.22,134.14,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560273546,167.54,134.21,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560274049,4.4719,134.13,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560274448,51.5,134.18,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560274651,219.04,134.21,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560274949,219.04,134.21,134.15,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560275648,4.4707,134.17,134.15,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560275842,219.04,134.21,134.15,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560276149,4.4709,134.16,134.15,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560276342,219.04,134.21,134.15,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560276738,4.4705,134.18,134.15,20.06355951]
["bitfinex-derivatives","SOLF0:USTF0",1750560276945,51.5,134.23,134.15,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560277146,51.5,134.23,134.15,67.09245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560277545,4.4694,134.21,134.18,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560277742,51.5,134.23,134.18,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560277938,51.5,134.23,134.18,20.06245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560278150,51.5,134.26,134.18,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560278453,4.4687,134.23,134.21,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560278751,51.5,134.26,134.2,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750560279649,4.4692,134.21,134.2,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750560280054,51.5,134.26,134.2,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750560280246,51.5,134.26,134.21,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560280449,4.4684,134.24,134.21,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560280652,51.5,134.26,134.21,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560281452,644.3,134.28,134.21,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560282150,644.3,134.28,134.19,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560282351,0.6088,134.27,134.17,67.07245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560282655,182.97245951,134.26,134.13,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560282956,71.97085951,134.25,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560283145,56.3784,134.25,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560283345,167.34,134.24,134.11,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560283543,191.86905951,134.24,134.11,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560284549,167.34,134.24,134.11,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560284750,167.34,134.24,134.14,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560284959,4.4692,134.21,134.17,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750560285445,51.48,134.21,134.14,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560286857,51.48,134.21,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560287755,0.6113,134.2,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560289260,4.4715,134.15,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560289465,51.48,134.16,134.12,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560289755,51.48,134.16,134.1,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750560290457,51.48,134.16,134.07,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560290656,2.5144,134.15,134.07,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560290853,2.5144,134.15,134.06,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560292565,4.4734,134.09,134.06,20.06645951]
["bitfinex-derivatives","SOLF0:USTF0",1750560292862,51.48,134.12,134.06,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560293262,4.4729,134.1,134.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750560293670,4.4733,134.09,134.06,20.06655951]
["bitfinex-derivatives","SOLF0:USTF0",1750560294061,51.48,134.12,134.06,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560294259,51.48,134.12,134.04,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560294662,4.4754,134.03,134.01,15.59245951]
["bitfinex-derivatives","SOLF0:USTF0",1750560294866,51.48,134.06,134.0,10.19888977]
["bitfinex-derivatives","SOLF0:USTF0",1750560295667,51.48,134.06,133.98,10.19888977]
["bitfinex-derivatives","SOLF0:USTF0",1750560295867,4.4757,134.02,133.99,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750560296062,4.4757,134.02,133.98,10.19888977]
["bitfinex-derivatives","SOLF0:USTF0",1750560296373,4.4757,134.02,133.98,14.67558977]
["bitfinex-derivatives","SOLF0:USTF0",1750560296562,4.4762,134.01,133.98,14.67558977]
["bitfinex-derivatives","SOLF0:USTF0",1750560296765,51.48,134.06,133.94,58.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750560296968,51.48,134.06,133.96,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560297172,4.4762,134.01,133.96,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560297468,51.5,134.05,133.99,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560297671,53.8466,134.08,134.02,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560298269,53.8466,134.08,134.0,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560298470,53.8466,134.08,134.01,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750560298870,4.4748,134.05,134.01,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750560299074,53.8466,134.08,134.01,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750560299477,53.8466,134.08,134.0,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560300572,51.5,134.08,134.0,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560300870,51.46,134.11,134.06,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560301172,4.4736,134.09,134.05,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560301472,51.46,134.11,134.02,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560301669,51.46,134.11,134.01,22.75933561]
["bitfinex-derivatives","SOLF0:USTF0",1750560302067,51.46,134.11,134.01,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750560302268,51.46,134.11,134.03,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560302676,51.46,134.11,134.01,22.75933561]
["bitfinex-derivatives","SOLF0:USTF0",1750560303072,4.4745,134.06,134.01,22.75933561]
["bitfinex-derivatives","SOLF0:USTF0",1750560303266,51.46,134.11,134.01,22.75933561]
["bitfinex-derivatives","SOLF0:USTF0",1750560303675,67.09283561,134.11,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560304275,4.4759,134.01,133.98,20.10953561]
["bitfinex-derivatives","SOLF0:USTF0",1750560304479,8.9459,134.1,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560304480,51.46,134.04,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560304782,8.9459,134.1,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560304783,51.46,134.05,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560305080,4.4756,134.02,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560305475,4.4759,134.01,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560305879,51.46,134.05,133.98,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560306076,51.46,134.05,133.96,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750560306279,51.46,134.05,133.96,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560307870,8.9509,134.03,133.91,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750560308081,3.1336,134.02,133.92,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560308391,51.46,134.01,133.92,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560308776,4.4774,133.97,133.94,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750560308978,51.46,134.01,133.92,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560309177,2.5327,134.0,133.92,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560309484,2.5327,134.0,133.88,226.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750560309485,2.5327,134.0,133.89,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560309780,27.11863561,134.0,133.89,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560309978,18.16553561,134.0,133.89,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560310175,8.9534,133.99,133.88,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750560310375,24.58623561,133.99,133.88,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750560310574,15.63283561,133.99,133.88,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750560310786,15.63283561,133.99,133.86,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560310787,8.9539,133.98,133.86,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560311080,51.48,133.97,133.89,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560312786,4.4796,133.9,133.89,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560312980,6.40381933,133.96,133.89,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560313183,51.48,133.98,133.92,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560313184,4.4784,133.94,133.92,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560313379,6.40582026,133.97,133.9,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560313575,6.40582026,133.96,133.87,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750560313771,4.4786,133.93,133.88,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560313980,51.48,133.98,133.88,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560314184,6.39457924,133.97,133.88,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560314388,6.39457924,133.96,133.88,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560314571,6.39457924,133.95,133.88,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560314776,4.4799,133.89,133.88,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560315180,51.48,133.92,133.86,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560315484,6.39157619,133.91,133.84,18.15343561]
["bitfinex-derivatives","SOLF0:USTF0",1750560315688,51.48,133.92,133.84,18.15343561]
["bitfinex-derivatives","SOLF0:USTF0",1750560317085,51.48,133.92,133.81,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1750560317290,51.48,133.92,133.82,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750560317985,51.48,133.92,133.84,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560318977,51.48,133.92,133.82,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750560319388,51.48,133.92,133.84,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750560320191,51.48,133.92,133.84,15.63283561]
["bitfinex-derivatives","SOLF0:USTF0",1750560320586,51.48,133.92,133.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750560320780,51.48,133.92,133.86,14.70172071]
["bitfinex-derivatives","SOLF0:USTF0",1750560320977,51.48,133.92,133.86,10.22102071]
["bitfinex-derivatives","SOLF0:USTF0",1750560321591,51.48,133.92,133.84,14.70242071]
["bitfinex-derivatives","SOLF0:USTF0",1750560321788,4.4808,133.87,133.84,14.70242071]
["bitfinex-derivatives","SOLF0:USTF0",1750560322085,51.48,133.92,133.82,53.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750560322086,61.70102071,133.92,133.83,10.22102071]
["bitfinex-derivatives","SOLF0:USTF0",1750560322285,16.22246634,133.91,133.82,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750560322680,25.18116634,133.91,133.82,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750560322883,10.22102071,133.89,133.79,10.22102071]
["bitfinex-derivatives","SOLF0:USTF0",1750560323090,53.9063,133.88,133.79,10.22102071]
["bitfinex-derivatives","SOLF0:USTF0",1750560323385,698.7863,133.88,133.79,10.22102071]
["bitfinex-derivatives","SOLF0:USTF0",1750560323586,0.6196,133.87,133.77,10.22102071]
["bitfinex-derivatives","SOLF0:USTF0",1750560323781,4.4822,133.83,133.79,14.70402071]
["bitfinex-derivatives","SOLF0:USTF0",1750560323987,51.52,133.83,133.79,14.70402071]
["bitfinex-derivatives","SOLF0:USTF0",1750560324176,51.52,133.83,133.79,10.22102071]
["bitfinex-derivatives","SOLF0:USTF0",1750560324787,51.52,133.83,133.77,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560325788,51.52,133.83,133.75,69.59480418]
["bitfinex-derivatives","SOLF0:USTF0",1750560325988,51.52,133.83,133.75,18.07480418]
["bitfinex-derivatives","SOLF0:USTF0",1750560326392,4.4834,133.79,133.76,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750560326592,51.52,133.83,133.75,18.07480418]
["bitfinex-derivatives","SOLF0:USTF0",1750560328094,51.52,133.83,133.76,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750560328582,51.52,133.83,133.75,18.07480418]
["bitfinex-derivatives","SOLF0:USTF0",1750560328982,8.9646,133.82,133.73,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750560329191,4.485,133.74,133.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750560330191,51.36,133.78,133.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750560331090,4.4849,133.75,133.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750560331398,51.36,133.78,133.69,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1750560331588,4.4858,133.72,133.68,18.01180418]
["bitfinex-derivatives","SOLF0:USTF0",1750560331888,4.4858,133.72,133.69,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750560332292,51.36,133.74,133.68,18.01180418]
["bitfinex-derivatives","SOLF0:USTF0",1750560332492,3.1271,133.79,133.71,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560332493,2.5031,133.79,133.71,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560332700,4.4845,133.76,133.73,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750560332894,51.36,133.79,133.72,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750560333100,51.36,133.79,133.74,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560333295,51.38,133.82,133.74,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560333495,51.38,133.82,133.77,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560333699,4.4828,133.81,133.78,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750560333894,4.4828,133.81,133.77,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560333895,51.38,133.82,133.77,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560334496,51.38,133.82,133.78,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750560334694,51.38,133.82,133.77,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560334892,51.38,133.82,133.8,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750560335088,4.4821,133.83,133.78,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750560335288,51.38,133.85,133.8,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560335703,645.44,133.87,133.8,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560335895,55.8604,133.88,133.85,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750560336200,55.8604,133.88,133.83,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560336201,51.38,133.88,133.83,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560336402,645.44,133.95,133.87,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750560336403,4.4797,133.9,133.87,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750560336697,51.38,133.91,133.86,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560337990,645.44,133.95,133.89,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560338193,645.44,133.95,133.88,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560338594,4.4791,133.92,133.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750560338798,645.44,133.95,133.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750560338999,645.44,133.95,133.88,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560339200,4.4791,133.92,133.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750560339798,2.4319,134.01,133.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750560340009,2.4319,134.01,133.87,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750560340010,57.19417611,134.0,133.91,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560340303,51.36,134.0,133.94,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560340706,51.36,134.0,133.95,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750560340893,645.28,134.02,133.97,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560341093,51.36,134.03,133.97,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560341600,4.4757,134.02,133.97,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560342306,51.36,134.03,133.97,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560343210,4.4764,134.0,133.97,20.15430418]
["bitfinex-derivatives","SOLF0:USTF0",1750560343406,4.4764,134.0,133.97,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560345109,51.36,134.03,133.97,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560345311,51.36,134.03,133.95,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750560345509,51.36,134.03,133.96,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560345902,51.36,134.03,133.94,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560346303,4.4776,133.96,133.94,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560346510,4.4776,133.96,133.91,56.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750560346511,51.34,133.99,133.92,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560346709,51.34,133.98,133.95,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560346909,4.4768,133.99,133.95,20.15490418]
["bitfinex-derivatives","SOLF0:USTF0",1750560347213,51.34,134.01,133.95,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560347814,51.34,134.01,133.93,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560348625,51.34,134.01,133.93,20.15570418]
["bitfinex-derivatives","SOLF0:USTF0",1750560348807,51.34,134.01,133.93,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560349410,51.34,134.01,133.91,56.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750560349411,51.34,134.01,133.96,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560349716,4.4767,133.99,133.96,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560349918,51.34,134.01,133.96,15.67720418]
["bitfinex-derivatives","SOLF0:USTF0",1750560350309,51.34,134.01,133.96,20.15460418]
["bitfinex-derivatives","SOLF0:USTF0",1750560350706,4.4764,134.0,133.96,20.15460418]
["bitfinex-derivatives","SOLF0:USTF0",1750560350906,4.4764,134.0,133.97,10.20343984]
["bitfinex-derivatives","SOLF0:USTF0",1750560351113,4.4764,134.0,133.97,14.68063984]
["bitfinex-derivatives","SOLF0:USTF0",1750560351419,4.4764,134.0,133.97,10.20343984]
["bitfinex-derivatives","SOLF0:USTF0",1750560351817,55.816,134.01,133.97,10.20343984]
["bitfinex-derivatives","SOLF0:USTF0",1750560352214,55.816,134.01,133.97,14.68033984]
["bitfinex-derivatives","SOLF0:USTF0",1750560352419,4.4763,134.0,133.97,14.68033984]
["bitfinex-derivatives","SOLF0:USTF0",1750560353115,51.34,134.01,133.97,10.20343984]
["bitfinex-derivatives","SOLF0:USTF0",1750560353515,4.4765,134.0,133.97,14.68063984]
["bitfinex-derivatives","SOLF0:USTF0",1750560355121,55.8161,134.01,133.98,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750560355323,4.4761,134.01,133.99,10.20343984]
["bitfinex-derivatives","SOLF0:USTF0",1750560355525,51.32,134.04,133.99,10.20343984]
["bitfinex-derivatives","SOLF0:USTF0",1750560355724,51.32,134.04,134.01,10.20343984]
["bitfinex-derivatives","SOLF0:USTF0",1750560356427,51.32,134.04,133.95,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1750560356618,61.52800317,134.04,133.91,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750560356824,2.4331,134.03,133.94,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560357324,2.3308,134.02,133.94,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560358424,4.4778,133.96,133.94,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560360323,51.3,133.99,133.94,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560360732,4.4777,133.96,133.94,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560361227,51.3,133.99,133.91,14.92460317]
["bitfinex-derivatives","SOLF0:USTF0",1750560361531,51.3,133.99,133.95,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560361731,51.3,133.99,133.91,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750560361732,51.3,133.99,133.93,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560362330,51.3,133.99,133.91,169.92460317]
["bitfinex-derivatives","SOLF0:USTF0",1750560362525,61.50800317,133.99,133.9,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560362727,2.4042,133.98,133.9,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560363135,2.4042,133.98,133.92,10.20800317]
["bitfinex-derivatives","SOLF0:USTF0",1750560363828,53.3108,134.02,133.97,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560364027,53.3108,134.02,133.92,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750560364335,53.3108,134.02,133.96,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560366138,4.4771,133.98,133.95,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750560366330,53.3108,134.02,133.94,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560366833,53.3108,134.02,133.94,14.68166969]
["bitfinex-derivatives","SOLF0:USTF0",1750560367234,53.3108,134.02,133.94,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560367434,53.3108,134.02,133.91,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750560367435,53.3108,134.02,133.96,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560367636,695.62,134.07,134.0,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560367832,8.99594576,134.17,134.0,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560367833,4.4734,134.09,134.05,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560368141,695.6,134.14,134.07,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560368335,695.6,134.14,134.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750560368528,695.6,134.14,134.11,10.20356969]
["bitfinex-derivatives","SOLF0:USTF0",1750560368734,695.6,134.14,134.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750560368940,695.6,134.14,134.06,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560369444,4.4732,134.09,134.06,20.08236494]
["bitfinex-derivatives","SOLF0:USTF0",1750560369636,695.6,134.14,134.06,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560369836,4.4732,134.09,134.06,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560370032,695.6,134.14,134.06,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560370438,4.4729,134.1,134.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750560370741,695.6,134.14,134.05,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560370940,695.6,134.14,134.01,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750560371144,2.3664,134.13,134.01,22.77976494]
["bitfinex-derivatives","SOLF0:USTF0",1750560371448,2.3664,134.13,134.01,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750560371735,4.9709,134.12,134.03,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560372041,4.4741,134.07,134.03,20.08336494]
["bitfinex-derivatives","SOLF0:USTF0",1750560372459,4.4739,134.08,134.04,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750560372838,50.96,134.1,134.03,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560373038,55.9309,134.12,134.03,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560373241,4.4738,134.08,134.04,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750560373440,55.9309,134.12,134.04,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750560373636,4.4743,134.06,134.03,20.08316494]
["bitfinex-derivatives","SOLF0:USTF0",1750560373840,55.9309,134.12,134.03,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560374144,55.9309,134.12,134.04,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560374842,4.4738,134.08,134.04,20.08276494]
["bitfinex-derivatives","SOLF0:USTF0",1750560375043,55.9309,134.12,134.04,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560375842,55.9309,134.12,134.02,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560376243,4.4738,134.08,134.04,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750560376444,55.9309,134.12,134.04,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750560376751,4.4742,134.07,134.03,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1750560376945,4.4742,134.07,134.02,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560377445,4.4742,134.07,134.05,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560377848,4.4737,134.08,134.05,20.08246494]
["bitfinex-derivatives","SOLF0:USTF0",1750560378241,55.9309,134.12,134.05,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560378648,4.4733,134.09,134.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750560379148,55.9309,134.12,134.05,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560379748,55.9309,134.12,134.03,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560379749,55.9309,134.12,134.03,66.56816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560380045,55.9309,134.12,134.03,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560380353,50.96,134.12,134.06,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560380943,50.96,134.12,134.01,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750560380944,50.96,134.12,134.02,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560381241,50.96,134.12,134.0,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560381242,217.2,134.12,134.0,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560381740,5.77425654,134.11,134.0,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560381941,4.4748,134.05,134.01,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750560382137,5.77425654,134.11,134.01,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750560382138,50.96,134.07,134.01,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750560382338,50.96,134.08,134.0,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560382949,50.96,134.08,134.01,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750560383249,50.96,134.08,134.01,58.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750560383451,4.4744,134.06,134.03,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1750560383651,50.96,134.08,134.01,58.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750560384142,4.4746,134.05,134.01,58.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750560384536,50.96,134.08,134.01,58.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750560384743,4.4744,134.06,134.03,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750560384950,50.96,134.08,134.03,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750560385250,50.96,134.08,134.01,58.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750560385846,50.96,134.08,133.98,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560386046,12.94560397,134.07,133.98,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560386245,12.94560397,134.07,133.96,55.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750560386246,5.78590397,134.06,133.96,71.34136494]
["bitfinex-derivatives","SOLF0:USTF0",1750560386550,12.94560397,134.07,133.96,71.34136494]
["bitfinex-derivatives","SOLF0:USTF0",1750560386848,4.4764,134.0,133.97,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750560387549,4.4761,134.01,133.98,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750560388146,50.96,134.03,133.96,71.34136494]
["bitfinex-derivatives","SOLF0:USTF0",1750560388348,50.96,134.06,133.99,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560389354,50.96,134.06,133.96,55.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750560389550,50.96,134.06,133.99,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560389853,50.96,134.06,134.0,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750560390056,50.96,134.06,133.99,15.60816494]
["bitfinex-derivatives","SOLF0:USTF0",1750560391052,50.96,134.06,133.98,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560391250,50.96,134.06,134.0,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560391948,4.4754,134.03,134.0,14.67733425]
["bitfinex-derivatives","SOLF0:USTF0",1750560392254,50.96,134.06,134.02,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560392448,55.4344,134.06,134.03,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1750560392650,4.4744,134.06,134.03,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1750560392848,50.54,134.09,134.03,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1750560393062,50.54,134.09,134.02,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560393355,50.54,134.09,134.04,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560393657,4.4737,134.08,134.05,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750560393857,4.4737,134.08,134.04,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560394151,50.52,134.12,134.06,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560394358,50.52,134.12,134.01,52.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750560394359,50.52,134.12,134.05,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560394951,50.52,134.12,134.05,14.67563425]
["bitfinex-derivatives","SOLF0:USTF0",1750560395453,50.52,134.12,134.05,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560395846,4.4734,134.09,134.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750560396050,4.4734,134.09,134.05,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560396357,4.4737,134.08,134.05,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560396655,50.52,134.12,134.05,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560396856,4.4735,134.09,134.06,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750560397057,4.4735,134.09,134.05,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560397250,50.52,134.12,134.05,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560397451,4.4731,134.1,134.07,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750560397653,50.52,134.12,134.07,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560397953,4.4728,134.11,134.08,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750560398350,4.4729,134.1,134.07,14.67493425]
["bitfinex-derivatives","SOLF0:USTF0",1750560398955,50.52,134.12,134.07,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560399656,50.52,134.12,134.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1750560399851,50.52,134.12,134.07,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560400048,4.4729,134.11,134.07,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560400252,4.4729,134.11,134.08,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750560400852,4.4729,134.11,134.09,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750560401054,50.52,134.12,134.07,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560401055,54.9923,134.12,134.07,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560401254,54.9923,134.12,134.09,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560401554,8.9389,134.21,134.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750560401751,50.52,134.2,134.13,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560401951,50.52,134.2,134.11,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560402154,4.4717,134.14,134.11,14.67373425]
["bitfinex-derivatives","SOLF0:USTF0",1750560402551,4.4707,134.17,134.14,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750560402758,4.4707,134.17,134.13,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560403256,4.4707,134.17,134.14,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750560403957,50.52,134.2,134.13,14.67293425]
["bitfinex-derivatives","SOLF0:USTF0",1750560404152,50.52,134.2,134.11,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560404552,4.4714,134.15,134.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1750560404959,50.52,134.2,134.11,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560405260,50.52,134.2,134.15,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560405558,54.9897,134.2,134.15,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560405758,50.5,134.23,134.17,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560405955,50.5,134.23,134.19,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560406151,50.5,134.23,134.13,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750560406152,50.5,134.26,134.21,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560406351,4.9179,134.3,134.21,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560406556,50.5,134.29,134.23,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560407062,10.20123425,134.28,134.19,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560407263,4.4694,134.21,134.18,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750560407452,50.5,134.25,134.17,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560407653,50.5,134.25,134.19,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560408064,4.4685,134.24,134.19,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560408267,50.5,134.25,134.16,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750560408558,4.4684,134.24,134.2,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560409158,4.4684,134.24,134.21,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1750560409864,50.5,134.25,134.2,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560410364,4.469,134.22,134.16,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750560410560,50.5,134.25,134.19,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560410864,4.4695,134.21,134.19,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560411064,50.5,134.25,134.19,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560411452,52.8377,134.28,134.21,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560412061,4.4681,134.25,134.22,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750560412258,52.8377,134.28,134.21,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560412462,4.4685,134.24,134.21,14.67033425]
["bitfinex-derivatives","SOLF0:USTF0",1750560412663,52.8377,134.28,134.21,14.67033425]
["bitfinex-derivatives","SOLF0:USTF0",1750560413267,52.8377,134.28,134.22,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750560413665,52.8377,134.28,134.21,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560414171,4.4675,134.27,134.23,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560414356,50.48,134.28,134.25,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750560414563,694.46,134.31,134.25,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560414864,4.4671,134.28,134.25,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560415072,694.46,134.31,134.24,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560415572,694.46,134.31,134.24,14.66933425]
["bitfinex-derivatives","SOLF0:USTF0",1750560415767,702.966,134.4,134.25,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750560415973,4.6497,134.39,134.32,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750560416271,4.6497,134.39,134.32,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560416478,50.48,134.36,134.3,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560416871,54.9444,134.36,134.32,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560417172,54.9444,134.36,134.33,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750560417366,54.9444,134.36,134.25,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1750560417670,50.48,134.36,134.34,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750560418072,5.20913614,134.37,134.35,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560418372,5.20913614,134.37,134.36,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750560418568,5.20913614,134.37,134.35,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560419076,5.20913614,134.37,134.33,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560419267,9.67323614,134.37,134.34,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750560419571,5.20913614,134.37,134.32,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750560419870,5.20913614,134.37,134.36,14.66543425]
["bitfinex-derivatives","SOLF0:USTF0",1750560420071,5.20913614,134.37,134.32,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750560420268,5.20913614,134.37,134.34,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560420975,9.67313614,134.37,134.34,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560421175,5.20913614,134.37,134.34,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560421377,5.20913614,134.37,134.36,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560421781,5.20913614,134.37,134.36,14.66543425]
["bitfinex-derivatives","SOLF0:USTF0",1750560421968,5.20913614,134.37,134.34,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560422169,5.20913614,134.37,134.33,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560422577,5.20913614,134.37,134.31,14.94723425]
["bitfinex-derivatives","SOLF0:USTF0",1750560422870,5.20913614,134.37,134.31,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560423576,4.4653,134.33,134.31,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560424667,5.20913614,134.37,134.31,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560424668,5.20913614,134.37,134.31,14.66713425]
["bitfinex-derivatives","SOLF0:USTF0",1750560424874,4.4651,134.34,134.31,14.66713425]
["bitfinex-derivatives","SOLF0:USTF0",1750560425270,5.20913614,134.37,134.33,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560425479,5.20913614,134.37,134.27,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750560425782,5.20913614,134.37,134.32,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560426873,5.20913614,134.37,134.34,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560427276,5.20913614,134.37,134.35,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750560427475,5.20913614,134.37,134.34,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560427775,5.20913614,134.37,134.31,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560427776,49.96,134.42,134.36,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560427974,49.96,134.44,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560428281,643.36,134.47,134.35,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750560428282,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560428482,693.32,134.47,134.42,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560428871,4.4611,134.46,134.43,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750560429170,693.32,134.47,134.43,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750560429370,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560430076,693.32,134.47,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560430274,2.454,134.46,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560430470,4.4628,134.41,134.38,14.66473425]
["bitfinex-derivatives","SOLF0:USTF0",1750560431178,4.4625,134.42,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560431673,2.454,134.46,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560432082,2.454,134.46,134.4,14.66393425]
["bitfinex-derivatives","SOLF0:USTF0",1750560432282,2.454,134.46,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560432885,4.4618,134.44,134.41,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750560433081,2.454,134.46,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560433277,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560433485,4.462,134.43,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560433777,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560433977,693.32,134.47,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560434181,695.8269,134.47,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560434380,4.4619,134.44,134.41,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750560434577,695.8269,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560434778,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560434979,4.4616,134.44,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560435380,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560436079,693.32,134.47,134.43,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750560436283,693.32,134.47,134.42,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560436585,4.4612,134.46,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750560436972,693.32,134.47,134.39,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750560437188,693.32,134.47,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560437390,2.5054,134.46,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560438779,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560439392,693.32,134.47,134.42,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560439596,4.4611,134.46,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750560439894,693.32,134.47,134.42,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560440097,4.4618,134.44,134.42,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560440288,693.32,134.47,134.42,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560440602,693.32,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560440802,857.72,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560441399,857.72,134.47,134.4,14.66413425]
["bitfinex-derivatives","SOLF0:USTF0",1750560441698,857.72,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560441891,4.4619,134.44,134.41,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750560442293,857.72,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560442493,4.4613,134.45,134.42,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750560443493,4.4613,134.45,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560443494,857.72,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560444095,857.72,134.47,134.4,14.66403425]
["bitfinex-derivatives","SOLF0:USTF0",1750560444397,857.72,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560444601,857.72,134.47,134.41,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750560444799,857.72,134.47,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560445792,4.4621,134.43,134.4,14.66403425]
["bitfinex-derivatives","SOLF0:USTF0",1750560446198,857.72,134.47,134.4,14.66403425]
["bitfinex-derivatives","SOLF0:USTF0",1750560446598,867.92123425,134.47,134.36,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560446989,4.4627,134.41,134.38,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750560447193,49.92,134.43,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560447395,49.92,134.44,134.38,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560447895,49.92,134.44,134.39,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750560448500,49.92,134.44,134.4,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750560449403,49.92,134.44,134.4,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560449799,643.36,134.47,134.42,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750560450008,693.28,134.47,134.42,14.66343425]
["bitfinex-derivatives","SOLF0:USTF0",1750560450205,693.28,134.47,134.42,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560450405,56.66493441,134.55,134.45,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560450593,54.8356,134.55,134.47,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560450798,4.4595,134.51,134.47,14.66173425]
["bitfinex-derivatives","SOLF0:USTF0",1750560451101,54.8356,134.55,134.47,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560451298,54.8356,134.55,134.48,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750560451498,54.8356,134.55,134.47,10.20123425]
["bitfinex-derivatives","SOLF0:USTF0",1750560451700,54.8356,134.55,134.47,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560451910,4.4591,134.52,134.47,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560452100,4.4591,134.52,134.42,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750560452101,697.0554337,134.59,134.51,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560452511,16.0378471,134.58,134.49,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560452702,5.9108184,134.57,134.47,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560452901,169.9708184,134.57,134.47,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560453102,697.0554337,134.59,134.51,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560453607,697.0554337,134.59,134.52,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750560454017,697.0554337,134.59,134.51,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560454213,5.90788401,134.58,134.49,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560454404,10.1270287,134.57,134.48,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560454603,5.95721343,134.56,134.48,14.5873287]
["bitfinex-derivatives","SOLF0:USTF0",1750560454804,55.39721343,134.55,134.48,14.5873287]
["bitfinex-derivatives","SOLF0:USTF0",1750560455007,49.44,134.55,134.48,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560455207,4.4589,134.53,134.49,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750560455406,4.4589,134.53,134.48,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560455608,5.958433,134.54,134.42,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750560455815,10.1270287,134.53,134.44,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560456012,169.898433,134.52,134.43,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1750560456313,49.44,134.51,134.42,17.2798287]
["bitfinex-derivatives","SOLF0:USTF0",1750560457308,49.44,134.51,134.44,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750560457517,49.44,134.51,134.42,17.2798287]
["bitfinex-derivatives","SOLF0:USTF0",1750560457816,49.44,134.51,134.43,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750560458011,49.44,134.51,134.42,17.2798287]
["bitfinex-derivatives","SOLF0:USTF0",1750560458408,4.4611,134.46,134.43,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750560458604,49.44,134.51,134.42,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750560458813,16.08180558,134.5,134.4,59.5670287]
["bitfinex-derivatives","SOLF0:USTF0",1750560459014,4.4623,134.42,134.4,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1750560459209,4.4623,134.42,134.39,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750560459608,4.4627,134.41,134.38,14.5905287]
["bitfinex-derivatives","SOLF0:USTF0",1750560460123,4.4629,134.41,134.38,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560460308,59.5670287,134.46,134.37,51.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750560460512,5.96933822,134.45,134.36,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560460709,10.1270287,134.42,134.33,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750560460911,55.40995472,134.41,134.33,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750560461211,49.44,134.41,134.34,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750560461610,4.4635,134.39,134.35,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750560461909,49.44,134.41,134.33,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750560462115,49.44,134.41,134.32,12.4287287]
["bitfinex-derivatives","SOLF0:USTF0",1750560462116,51.835,134.41,134.32,12.4287287]
["bitfinex-derivatives","SOLF0:USTF0",1750560462317,4.4644,134.36,134.33,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750560462526,4.8114,134.4,134.33,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750560463323,4.4642,134.37,134.33,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750560463818,4.4643,134.36,134.33,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750560464122,4.8114,134.4,134.32,16.8941287]
["bitfinex-derivatives","SOLF0:USTF0",1750560464320,59.5870287,134.39,134.28,12.4696287]
["bitfinex-derivatives","SOLF0:USTF0",1750560464522,10.1270287,134.37,134.28,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560464818,5.97279822,134.36,134.27,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750560465026,10.1270287,134.33,134.22,61.9296287]
["bitfinex-derivatives","SOLF0:USTF0",1750560465216,7.3691,134.32,134.25,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750560465413,4.4666,134.29,134.25,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750560465717,49.46,134.31,134.24,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560465917,4.4667,134.29,134.24,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560466508,4.4667,134.29,134.25,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750560466712,4.4663,134.3,134.24,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560467323,49.46,134.31,134.22,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750560467623,49.46,134.31,134.23,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560467819,49.46,134.31,134.26,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750560468218,49.46,134.31,134.23,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560468418,59.5870287,134.31,134.21,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750560468621,62.0057287,134.31,134.21,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750560468924,10.1270287,134.29,134.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750560469330,10.1270287,134.29,134.2,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560469625,10.1270287,134.29,134.21,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1750560469820,10.1270287,134.29,134.19,15.0646287]
["bitfinex-derivatives","SOLF0:USTF0",1750560470729,4.4684,134.24,134.19,15.0646287]
["bitfinex-derivatives","SOLF0:USTF0",1750560471324,4.4684,134.24,134.2,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750560471727,49.48,134.26,134.19,19.5344287]
["bitfinex-derivatives","SOLF0:USTF0",1750560472024,49.48,134.26,134.19,15.0646287]
["bitfinex-derivatives","SOLF0:USTF0",1750560472224,49.48,134.26,134.17,12.6631287]
["bitfinex-derivatives","SOLF0:USTF0",1750560472521,2.5324,134.25,134.17,12.6631287]
["bitfinex-derivatives","SOLF0:USTF0",1750560472735,12.6594287,134.25,134.15,59.6270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560472926,2.4839,134.24,134.15,59.6270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560473124,10.1270287,134.23,134.13,12.6296287]
["bitfinex-derivatives","SOLF0:USTF0",1750560473319,49.5,134.22,134.15,10.1270287]
["bitfinex-derivatives","SOLF0:USTF0",1750560473828,642.84,134.28,134.17,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560474020,49.5,134.27,134.19,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560474221,4.4688,134.23,134.19,14.64092736]
["bitfinex-derivatives","SOLF0:USTF0",1750560474418,4.4688,134.23,134.19,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560474930,4.4691,134.22,134.17,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560475318,59.67132736,134.27,134.17,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560475822,4.4698,134.2,134.16,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750560476018,49.5,134.22,134.15,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560476422,4.4699,134.2,134.16,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750560476618,49.5,134.22,134.13,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750560477127,49.5,134.22,134.14,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560477735,4.4698,134.2,134.17,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750560478830,49.5,134.22,134.16,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750560479223,4.4713,134.15,134.13,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750560479431,12.63842736,134.23,134.1,59.67132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560479432,49.52,134.18,134.1,59.67132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560480222,4.4722,134.12,134.1,14.64412736]
["bitfinex-derivatives","SOLF0:USTF0",1750560480424,49.52,134.18,134.1,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560480828,2.4671,134.23,134.16,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560481022,2.4671,134.23,134.11,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750560481023,52.0188,134.24,134.18,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560481224,49.52,134.24,134.18,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560481537,49.52,134.27,134.2,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560481836,53.5864,134.3,134.27,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750560482138,49.12,134.3,134.25,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560482338,4.4667,134.29,134.26,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750560482736,49.12,134.3,134.23,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560482943,49.12,134.3,134.25,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560483239,49.12,134.33,134.29,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560483539,643.3,134.35,134.29,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560484236,49.12,134.36,134.31,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560484437,4.4646,134.35,134.32,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750560484633,49.12,134.36,134.31,10.17132736]
["bitfinex-derivatives","SOLF0:USTF0",1750560484833,49.12,134.36,134.29,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560485429,4.4649,134.35,134.31,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750560485631,4.4649,134.35,134.29,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560485632,49.12,134.36,134.29,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560485939,49.12,134.36,134.26,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560486432,2.3826,134.35,134.26,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560486838,49.12,134.36,134.26,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560487636,49.12,134.36,134.29,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560488635,49.12,134.36,134.23,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750560488831,49.12,134.36,134.26,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560490235,4.4668,134.29,134.26,20.02136036]
["bitfinex-derivatives","SOLF0:USTF0",1750560490546,49.1,134.32,134.24,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560490742,49.1,134.31,134.24,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560492043,49.1,134.31,134.26,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750560492537,49.1,134.31,134.24,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560492741,49.1,134.35,134.27,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560493047,4.4654,134.33,134.3,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750560493734,49.1,134.35,134.27,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560494134,4.466,134.31,134.28,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750560494337,49.1,134.35,134.25,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560494532,4.6839,134.34,134.25,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560494730,4.6839,134.34,134.23,51.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750560494929,2.4003,134.33,134.23,51.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750560495336,17.95436036,134.33,134.23,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750560495542,17.95436036,134.33,134.22,20.48816036]
["bitfinex-derivatives","SOLF0:USTF0",1750560495735,17.95436036,134.33,134.21,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750560496135,17.95436036,134.33,134.2,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750560496136,15.55406036,134.3,134.2,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750560496336,4.4676,134.26,134.19,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560496541,49.1,134.29,134.19,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560497049,4.4674,134.27,134.24,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1750560497343,4.4674,134.27,134.19,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560497344,49.1,134.29,134.19,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560498846,4.4671,134.28,134.25,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750560499444,49.1,134.29,134.22,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560499646,49.12,134.32,134.25,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560500539,643.02,134.34,134.28,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560501147,4.4656,134.32,134.29,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750560501848,4.466,134.31,134.29,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750560502445,643.02,134.34,134.28,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560503352,49.12,134.35,134.28,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560503847,49.12,134.35,134.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750560504449,49.1,134.38,134.31,15.55406036]
["bitfinex-derivatives","SOLF0:USTF0",1750560504849,49.1,134.38,134.35,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750560505746,49.1,134.38,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560506247,53.5639,134.38,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560506456,53.5639,134.38,134.35,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750560506657,53.5639,134.38,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560506950,53.5639,134.38,134.35,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750560507253,49.1,134.38,134.35,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750560507448,49.1,134.38,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560508151,49.1,134.41,134.36,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560508347,49.1,134.44,134.36,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560508746,4.4636,134.39,134.36,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560509060,49.1,134.4,134.33,227.08348712]
["bitfinex-derivatives","SOLF0:USTF0",1750560509245,49.1,134.4,134.34,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560509448,4.4637,134.38,134.34,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560509843,4.4637,134.38,134.35,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750560510257,49.1,134.4,134.34,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560510449,49.1,134.4,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560510652,49.1,134.4,134.3,59.22858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560510944,49.1,134.4,134.29,165.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750560510945,17.25138712,134.39,134.29,12.43898712]
["bitfinex-derivatives","SOLF0:USTF0",1750560511353,7.1028,134.39,134.33,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750560511857,4.4644,134.36,134.33,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750560512460,7.1028,134.39,134.31,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560512763,4.4651,134.34,134.31,14.61418712]
["bitfinex-derivatives","SOLF0:USTF0",1750560513056,48.68,134.36,134.31,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560513252,48.68,134.36,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560513457,48.68,134.39,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560513655,642.82,134.4,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560514445,4.4647,134.35,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560514644,4.4647,134.35,134.31,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750560514645,4.4647,134.35,134.31,14.79388712]
["bitfinex-derivatives","SOLF0:USTF0",1750560515051,4.4647,134.35,134.32,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750560515459,4.4647,134.35,134.32,14.61388712]
["bitfinex-derivatives","SOLF0:USTF0",1750560515758,4.4643,134.36,134.32,14.61388712]
["bitfinex-derivatives","SOLF0:USTF0",1750560515957,48.68,134.37,134.33,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750560516157,48.68,134.37,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560516356,53.1441,134.37,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560516562,48.68,134.37,134.32,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560516758,48.68,134.37,134.35,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750560517352,48.68,134.37,134.36,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750560518456,691.5,134.4,134.37,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750560518762,691.5,134.4,134.36,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560518966,691.5,134.4,134.37,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750560519664,691.5,134.4,134.36,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750560520260,691.5,134.4,134.35,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750560521065,691.5,134.4,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560521463,4.4634,134.39,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560521663,691.5,134.4,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560521963,4.4641,134.37,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560522464,691.5,134.4,134.33,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560522654,691.5,134.4,134.35,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560522856,48.68,134.4,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560523054,58.0426,134.43,134.4,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750560523254,53.5805,134.43,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560524066,58.0426,134.43,134.4,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750560524271,53.5805,134.43,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560524764,4.4626,134.41,134.38,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750560525568,4.4626,134.41,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560525864,53.5805,134.43,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560526063,53.5805,134.43,134.37,14.61218712]
["bitfinex-derivatives","SOLF0:USTF0",1750560526661,53.5805,134.43,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560526862,53.5805,134.43,134.38,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750560527169,4.463,134.4,134.38,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750560527571,53.5805,134.43,134.38,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750560527866,53.5805,134.43,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560528070,48.68,134.43,134.37,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560528271,48.68,134.43,134.39,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560528772,53.1421,134.43,134.4,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750560528971,48.68,134.43,134.39,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560529272,4.4614,134.45,134.42,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750560529467,48.66,134.46,134.41,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560529973,53.1211,134.46,134.41,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560530558,48.66,134.46,134.41,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560531172,48.66,134.46,134.44,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750560531473,48.66,134.49,134.43,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560531871,5.1554337,134.59,134.47,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560532175,10.14858712,134.58,134.48,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1750560532378,5.88461085,134.57,134.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750560532885,10.14858712,134.56,134.45,58.80858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560533092,51.1027,134.55,134.45,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560533292,4.4593,134.51,134.45,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560533887,51.1027,134.55,134.47,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560534086,51.1027,134.55,134.49,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560534286,4.4591,134.52,134.49,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560534490,4.4591,134.52,134.49,14.60828712]
["bitfinex-derivatives","SOLF0:USTF0",1750560534789,5.1554337,134.59,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560534986,5.1554337,134.59,134.53,14.60698712]
["bitfinex-derivatives","SOLF0:USTF0",1750560535188,53.8154337,134.59,134.53,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560535391,4.4578,134.56,134.53,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560535588,53.8154337,134.59,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560535987,4.4581,134.55,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560536189,4.4581,134.55,134.52,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750560537094,4.4577,134.56,134.53,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750560537488,2.3327,134.58,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560537682,4.4581,134.55,134.52,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750560537883,2.3327,134.58,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560538092,2.506,134.57,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560538300,4.4584,134.54,134.51,14.60778712]
["bitfinex-derivatives","SOLF0:USTF0",1750560538590,2.506,134.57,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560538791,4.4581,134.55,134.52,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750560538994,4.4581,134.55,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560539486,4.4581,134.55,134.53,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750560539688,4.4578,134.56,134.53,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750560539886,2.506,134.57,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560540287,2.506,134.57,134.52,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560540799,53.8154337,134.59,134.54,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560541295,4.4573,134.57,134.54,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560542099,4.4571,134.58,134.54,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560542299,53.8154337,134.59,134.56,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750560542495,5.1554337,134.59,134.56,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560542801,5.1554337,134.59,134.58,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560542988,5.1554337,134.59,134.58,14.60548712]
["bitfinex-derivatives","SOLF0:USTF0",1750560543396,48.18,134.62,134.6,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750560543701,642.52,134.64,134.58,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560544295,4.4566,134.59,134.58,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560544586,4.4566,134.59,134.56,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1750560544791,48.18,134.6,134.47,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750560544999,53.2215,134.59,134.51,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560545185,53.2215,134.59,134.48,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750560545186,53.2215,134.59,134.54,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750560545385,53.2215,134.59,134.53,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560545590,50.7014,134.59,134.55,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750560545790,4.4575,134.57,134.53,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560546096,50.7001,134.63,134.55,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560546403,48.18,134.63,134.58,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560547899,4.4563,134.6,134.58,14.60548712]
["bitfinex-derivatives","SOLF0:USTF0",1750560548201,48.18,134.63,134.58,14.60548712]
["bitfinex-derivatives","SOLF0:USTF0",1750560548405,4.4558,134.62,134.59,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750560548698,48.18,134.63,134.58,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560549095,172.04858712,134.68,134.55,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750560549096,641.94,134.71,134.6,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560549297,48.16,134.66,134.6,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560549603,48.16,134.66,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560549797,48.16,134.66,134.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750560549998,48.16,134.66,134.59,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560550196,4.4561,134.61,134.59,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560550502,48.16,134.66,134.59,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560551397,4.4558,134.62,134.59,14.60498712]
["bitfinex-derivatives","SOLF0:USTF0",1750560552000,48.16,134.66,134.59,14.60498712]
["bitfinex-derivatives","SOLF0:USTF0",1750560552494,48.16,134.66,134.6,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750560552802,48.16,134.66,134.61,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560552996,4.4552,134.64,134.61,14.60428712]
["bitfinex-derivatives","SOLF0:USTF0",1750560553304,48.16,134.66,134.61,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560553899,4.4551,134.64,134.6,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560554299,4.4551,134.64,134.61,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750560554903,4.4548,134.65,134.6,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560555118,48.14,134.69,134.64,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560555401,4.4532,134.7,134.67,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750560555705,641.94,134.71,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560556003,4.4531,134.7,134.67,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1750560556607,4.4533,134.69,134.67,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1750560557107,4.4538,134.68,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560557306,48.14,134.72,134.65,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560557506,48.14,134.72,134.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750560557710,4.4542,134.67,134.64,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750560558010,48.14,134.72,134.63,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560558302,50.5721,134.75,134.67,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560559307,4.4521,134.73,134.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750560559505,48.14,134.75,134.69,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560559901,48.14,134.75,134.68,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560561201,4.4528,134.71,134.68,14.60188712]
["bitfinex-derivatives","SOLF0:USTF0",1750560561412,48.14,134.75,134.68,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560561899,4.4525,134.72,134.69,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750560562099,4.4525,134.72,134.68,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560562410,4.4527,134.71,134.68,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560563111,48.14,134.75,134.66,12.45668712]
["bitfinex-derivatives","SOLF0:USTF0",1750560563504,4.4529,134.71,134.68,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750560563706,48.14,134.75,134.68,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750560563911,48.14,134.75,134.66,12.45668712]
["bitfinex-derivatives","SOLF0:USTF0",1750560564110,4.4532,134.7,134.66,12.45668712]
["bitfinex-derivatives","SOLF0:USTF0",1750560564611,48.14,134.75,134.66,12.45668712]
["bitfinex-derivatives","SOLF0:USTF0",1750560565197,48.14,134.75,134.68,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560565898,48.14,134.75,134.66,12.45668712]
["bitfinex-derivatives","SOLF0:USTF0",1750560566301,48.14,134.75,134.69,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750560566701,48.14,134.75,134.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750560566902,48.14,134.75,134.67,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560567104,48.14,134.75,134.71,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560567309,4.4508,134.77,134.74,14.59998712]
["bitfinex-derivatives","SOLF0:USTF0",1750560567516,2.4845,134.8,134.74,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560568408,2.4845,134.8,134.75,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750560569003,2.4845,134.8,134.74,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560569213,50.4399,134.81,134.74,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560569410,4.4501,134.79,134.74,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560569810,50.4399,134.81,134.7,58.26858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560570011,4.4505,134.78,134.75,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560570404,50.4399,134.81,134.75,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560570612,4.451,134.76,134.75,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560570815,4.451,134.76,134.73,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560571115,4.451,134.76,134.73,14.60038712]
["bitfinex-derivatives","SOLF0:USTF0",1750560571417,50.4399,134.81,134.74,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750560571620,50.4399,134.81,134.73,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560571919,4.4511,134.76,134.73,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560572120,4.4511,134.76,134.73,14.60038712]
["bitfinex-derivatives","SOLF0:USTF0",1750560573014,60.58848712,134.81,134.71,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560573326,47.64,134.8,134.71,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560573506,56.5394,134.8,134.71,14.60108712]
["bitfinex-derivatives","SOLF0:USTF0",1750560573913,4.4526,134.72,134.69,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560574113,47.64,134.76,134.67,701.40598712]
["bitfinex-derivatives","SOLF0:USTF0",1750560574315,52.3452,134.75,134.67,60.18598712]
["bitfinex-derivatives","SOLF0:USTF0",1750560574514,4.453,134.7,134.67,60.18598712]
["bitfinex-derivatives","SOLF0:USTF0",1750560574818,4.453,134.7,134.68,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750560575022,52.3452,134.75,134.67,12.54598712]
["bitfinex-derivatives","SOLF0:USTF0",1750560575322,10.14858712,134.73,134.64,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560575510,4.7052,134.75,134.64,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560575705,52.3452,134.75,134.69,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750560575912,52.3452,134.75,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560576114,4.4534,134.69,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560576318,47.64,134.71,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560576519,47.64,134.72,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560576707,4.4535,134.69,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560576911,4.4535,134.69,134.67,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750560577219,4.4531,134.7,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560577422,47.64,134.72,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560577920,47.64,134.72,134.68,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750560578108,47.64,134.72,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560578316,4.4528,134.71,134.69,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750560578521,4.4528,134.71,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560578710,47.64,134.73,134.66,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560579026,4.4527,134.71,134.68,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750560579625,4.4532,134.7,134.64,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750560579919,47.64,134.73,134.67,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560580116,4.4528,134.71,134.68,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750560580323,47.66,134.72,134.69,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560580509,47.66,134.74,134.69,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560580714,4.452,134.73,134.71,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750560580915,4.452,134.73,134.69,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560581317,47.66,134.74,134.71,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560581530,641.0,134.77,134.64,56.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750560581531,688.66,134.77,134.73,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560581813,688.66,134.77,134.73,14.60038712]
["bitfinex-derivatives","SOLF0:USTF0",1750560582015,4.4512,134.76,134.73,14.60038712]
["bitfinex-derivatives","SOLF0:USTF0",1750560582228,4.4512,134.76,134.73,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560582420,4.4512,134.76,134.73,14.60028712]
["bitfinex-derivatives","SOLF0:USTF0",1750560582925,688.66,134.77,134.71,14.60118712]
["bitfinex-derivatives","SOLF0:USTF0",1750560583224,4.4521,134.73,134.71,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560583426,688.66,134.77,134.69,21.75228712]
["bitfinex-derivatives","SOLF0:USTF0",1750560583720,688.66,134.77,134.69,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560583919,176.88471172,134.76,134.63,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750560584121,10.14858712,134.74,134.65,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560584322,56.1323246,134.73,134.63,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750560584523,50.1162,134.73,134.64,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560584722,2.3397,134.72,134.64,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560584924,4.4536,134.68,134.64,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560585120,47.64,134.69,134.65,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750560585425,4.4546,134.66,134.64,10.14858712]
["bitfinex-derivatives","SOLF0:USTF0",1750560585820,4.4541,134.67,134.64,14.60338712]
["bitfinex-derivatives","SOLF0:USTF0",1750560586122,47.64,134.69,134.62,11.68816]
["bitfinex-derivatives","SOLF0:USTF0",1750560586337,6.04845955,134.68,134.62,11.68816]
["bitfinex-derivatives","SOLF0:USTF0",1750560586625,4.4553,134.63,134.62,11.68816]
["bitfinex-derivatives","SOLF0:USTF0",1750560592529,4.7871,134.64,134.57,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560592919,4.7871,134.64,134.55,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560593124,4.4572,134.58,134.55,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560593325,4.4572,134.58,134.55,14.56636081]
["bitfinex-derivatives","SOLF0:USTF0",1750560594237,4.4574,134.57,134.55,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560594630,47.66,134.6,134.55,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560594836,4.4572,134.58,134.55,14.56656081]
["bitfinex-derivatives","SOLF0:USTF0",1750560595536,4.4573,134.57,134.55,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560596134,47.66,134.6,134.55,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560596339,47.66,134.6,134.53,17.27466081]
["bitfinex-derivatives","SOLF0:USTF0",1750560596533,47.66,134.6,134.53,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560596727,4.4581,134.55,134.53,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560596928,47.66,134.6,134.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750560597229,10.10866081,134.59,134.5,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560597435,12.39396081,134.59,134.48,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560597738,2.2853,134.59,134.52,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560598124,4.4581,134.55,134.52,14.56746081]
["bitfinex-derivatives","SOLF0:USTF0",1750560598333,2.2853,134.59,134.52,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560598732,4.4584,134.54,134.52,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560599433,641.38,134.61,134.52,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560599633,641.38,134.61,134.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750560599634,47.68,134.59,134.55,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560599936,689.06,134.61,134.57,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560600331,47.68,134.61,134.59,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750560600629,47.68,134.61,134.57,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560600830,52.1361,134.61,134.58,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750560601131,47.68,134.61,134.57,10.10866081]
["bitfinex-derivatives","SOLF0:USTF0",1750560601333,47.68,134.65,134.63,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750560601531,47.68,134.65,134.57,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750560601735,47.68,134.65,134.61,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560601932,4.4551,134.64,134.62,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750560602131,47.68,134.65,134.61,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560602532,4.4555,134.63,134.61,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560602930,4.4551,134.64,134.61,14.56727748]
["bitfinex-derivatives","SOLF0:USTF0",1750560603131,688.78,134.68,134.61,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560603333,688.78,134.68,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560603730,688.78,134.68,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560604234,4.4542,134.67,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560604435,688.78,134.68,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560604638,688.78,134.68,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560605140,4.4545,134.66,134.63,14.56647748]
["bitfinex-derivatives","SOLF0:USTF0",1750560605539,688.78,134.68,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560605738,6.75213295,134.78,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560605739,47.22,134.77,134.67,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560605934,47.22,134.77,134.69,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560606434,47.22,134.77,134.67,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750560606630,47.22,134.77,134.66,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560606836,10.11137748,134.76,134.66,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560607330,47.22,134.77,134.66,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560607734,47.22,134.77,134.68,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560608544,47.22,134.77,134.68,14.56487748]
["bitfinex-derivatives","SOLF0:USTF0",1750560609845,4.4525,134.72,134.69,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750560611941,4.4527,134.71,134.68,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560612146,47.22,134.77,134.68,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560612648,47.22,134.77,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560612847,646.60173126,134.82,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560613044,47.2,134.8,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560613544,51.6499,134.8,134.77,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750560613745,51.6499,134.8,134.76,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560614347,51.6499,134.8,134.77,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750560614549,4.45,134.79,134.76,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560615142,4.45,134.79,134.76,14.56207748]
["bitfinex-derivatives","SOLF0:USTF0",1750560615437,47.2,134.8,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560616041,47.2,134.8,134.74,14.56297748]
["bitfinex-derivatives","SOLF0:USTF0",1750560616441,47.2,134.8,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560617051,4.451,134.77,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560617253,4.451,134.77,134.74,14.56297748]
["bitfinex-derivatives","SOLF0:USTF0",1750560617551,47.2,134.8,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560618449,47.2,134.8,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560619253,4.4516,134.75,134.72,14.56347748]
["bitfinex-derivatives","SOLF0:USTF0",1750560620848,47.2,134.8,134.69,54.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750560621152,57.31137748,134.8,134.7,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560621451,4.4517,134.74,134.71,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750560621652,57.31137748,134.8,134.7,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560621854,47.2,134.8,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560622852,4.4519,134.74,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560623051,47.2,134.8,134.7,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750560623351,4.4522,134.73,134.7,14.56417748]
["bitfinex-derivatives","SOLF0:USTF0",1750560623549,4.4522,134.73,134.71,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750560623750,47.18,134.79,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560623950,4.4508,134.77,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560624151,4.4508,134.77,134.73,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750560624350,4.4516,134.75,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560624652,47.18,134.79,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560625051,4.4515,134.75,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560625253,47.18,134.79,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560625448,4.4512,134.76,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560625644,4.4512,134.76,134.73,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750560626240,47.18,134.79,134.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750560626646,4.4508,134.77,134.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750560627043,4.4508,134.77,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560627259,4.4504,134.78,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560627450,52.28173126,134.82,134.74,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750560627647,52.28173126,134.82,134.75,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560627955,4.4499,134.8,134.75,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560628152,4.4499,134.8,134.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750560628347,52.28173126,134.82,134.77,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560628551,52.28173126,134.82,134.76,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1750560628753,52.28173126,134.82,134.76,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750560629454,52.28173126,134.82,134.75,12.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1750560629657,52.28173126,134.82,134.75,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560629853,52.28173126,134.82,134.77,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560630059,5.10173126,134.82,134.79,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560630262,5.10173126,134.82,134.79,14.56127748]
["bitfinex-derivatives","SOLF0:USTF0",1750560630561,9.55093126,134.82,134.79,14.56127748]
["bitfinex-derivatives","SOLF0:USTF0",1750560630852,5.10173126,134.82,134.79,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750560631058,47.16,134.88,134.81,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560631362,47.16,134.88,134.85,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750560631758,51.6072,134.88,134.85,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750560631961,47.16,134.88,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560632261,47.16,134.88,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560632562,47.16,134.88,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750560632750,47.16,134.88,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560633152,4.4475,134.87,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560634065,4.4475,134.87,134.85,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750560634357,51.6072,134.88,134.85,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750560634752,4.4474,134.87,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560635663,4.4474,134.87,134.85,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750560635855,4.6721,134.9,134.8,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750560636057,4.6721,134.9,134.82,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560636361,4.4475,134.87,134.84,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750560636863,4.4472,134.88,134.85,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750560637248,48.9821,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560637454,4.4469,134.89,134.86,14.55897748]
["bitfinex-derivatives","SOLF0:USTF0",1750560637662,46.7,134.91,134.86,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560638363,46.7,134.91,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750560638567,4.4472,134.88,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750560638862,46.7,134.91,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560639257,4.4475,134.87,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560640057,46.7,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560640553,4.4476,134.87,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560640751,46.7,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560641157,4.4472,134.88,134.85,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750560641456,46.7,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560641656,4.4475,134.87,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560642770,4.4471,134.88,134.85,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750560642954,4.4471,134.88,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560643159,46.7,134.91,134.86,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560643460,46.68,134.94,134.88,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560643661,46.68,134.94,134.9,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560643863,4.4455,134.93,134.9,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560644059,4.7806,134.95,134.89,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560645369,640.68,134.96,134.91,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560645566,640.68,134.96,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750560645769,46.68,134.97,134.91,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560646267,46.68,134.97,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560646667,4.4448,134.95,134.93,14.55657748]
["bitfinex-derivatives","SOLF0:USTF0",1750560646866,46.68,134.97,134.9,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750560647165,46.68,134.97,134.92,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560647471,46.66,135.0,134.94,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560647665,46.66,135.0,134.95,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750560648074,46.66,135.0,134.96,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560648369,2.4645,135.02,134.96,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560648568,8.55780242,135.02,134.94,56.77137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560648870,8.55780242,135.02,134.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750560648871,6.09330242,135.01,134.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750560649080,6.09330242,135.01,134.94,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560649871,4.4442,134.97,134.94,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560650173,6.09330242,135.01,134.94,14.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1750560650375,2.4645,135.02,134.94,14.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1750560650574,6.12538845,135.01,134.94,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560650866,2.4645,135.02,134.94,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560651071,4.4444,134.97,134.94,14.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1750560651270,6.1263833,135.01,134.94,14.55627748]
["bitfinex-derivatives","SOLF0:USTF0",1750560651473,4.4444,134.97,134.94,14.55617748]
["bitfinex-derivatives","SOLF0:USTF0",1750560651867,6.12303247,135.02,134.94,14.55617748]
["bitfinex-derivatives","SOLF0:USTF0",1750560652068,4.4446,134.96,134.94,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560652469,6.12491615,135.02,134.88,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750560652770,4.4451,134.94,134.92,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560653574,6.12219572,134.97,134.9,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560653765,8.44610304,134.98,134.9,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560653961,4.4459,134.92,134.9,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560654368,6.12340304,134.96,134.88,63.83607748]
["bitfinex-derivatives","SOLF0:USTF0",1750560654565,12.43407748,134.98,134.88,17.19607748]
["bitfinex-derivatives","SOLF0:USTF0",1750560654763,6.1259947,134.97,134.88,17.19607748]
["bitfinex-derivatives","SOLF0:USTF0",1750560654969,46.64,134.99,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560655677,4.444,134.98,134.95,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750560655878,46.64,134.99,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560656679,4.4445,134.96,134.94,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750560657073,4.4445,134.96,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560657870,48.9627,135.02,134.91,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750560658177,48.9627,135.02,134.95,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560658772,48.9627,135.02,134.91,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750560658773,4.4441,134.97,134.91,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750560658971,6.15149559,135.01,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560659174,48.9627,135.02,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560659382,4.4446,134.96,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560659677,48.9627,135.02,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560659879,46.64,135.02,134.95,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560660177,46.64,135.05,134.97,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560660878,46.64,135.05,134.96,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750560660879,6.15809581,135.04,134.96,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750560661078,6.15809581,135.03,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560662083,18.99637748,135.02,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560662376,52.79809581,135.01,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560662678,15.04128877,135.0,134.91,61.19717748]
["bitfinex-derivatives","SOLF0:USTF0",1750560662878,15.9612,135.0,134.91,61.19717748]
["bitfinex-derivatives","SOLF0:USTF0",1750560663079,6.15424414,134.99,134.91,61.19717748]
["bitfinex-derivatives","SOLF0:USTF0",1750560663282,6.15424414,134.99,134.91,56.75137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560663480,6.15424414,134.99,134.89,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560663784,4.4459,134.92,134.89,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560664277,4.4456,134.93,134.89,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560664483,46.16,134.96,134.91,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1750560664878,4.4452,134.94,134.91,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1750560665382,46.16,134.99,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560665578,46.16,134.99,134.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750560665579,686.1,135.02,134.95,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560666272,686.1,135.02,134.93,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750560666273,686.1,135.02,134.97,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560666477,46.16,135.05,134.99,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560667371,46.16,135.05,135.01,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560667580,5.04802883,135.07,135.04,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560667884,5.04802883,135.07,135.01,56.27137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560668283,5.04802883,135.07,135.04,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750560668483,5.04802883,135.07,135.01,56.27137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560668782,5.04802883,135.07,135.01,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560668979,4.4419,135.04,134.99,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560669174,5.04802883,135.07,135.02,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560669479,9.48892883,135.07,135.03,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560669880,5.04802883,135.07,135.03,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560670279,5.04802883,135.07,135.04,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750560670889,4.4411,135.06,135.03,14.55327748]
["bitfinex-derivatives","SOLF0:USTF0",1750560671085,5.04802883,135.07,134.94,647.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750560671383,10.11137748,135.05,134.95,14.55597748]
["bitfinex-derivatives","SOLF0:USTF0",1750560671594,8.67835861,135.06,134.93,56.27137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560671595,10.11137748,135.03,134.93,56.27137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560671784,4.4439,134.98,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560672087,46.16,134.99,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750560672283,4.4442,134.97,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750560672485,46.14,134.99,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560672893,46.14,134.99,134.93,14.55657748]
["bitfinex-derivatives","SOLF0:USTF0",1750560673690,4.4446,134.96,134.93,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560673886,46.14,134.99,134.91,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560674187,6.21630053,134.98,134.91,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560674391,46.14,134.99,134.91,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560674588,6.21753486,134.98,134.91,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560674891,6.21753486,134.97,134.89,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560675082,6.21753486,134.96,134.88,50.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750560675392,52.37753486,134.95,134.88,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750560675596,6.18992323,134.94,134.86,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560675780,6.18992323,134.93,134.84,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750560675984,4.4472,134.88,134.85,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560677085,4.4472,134.88,134.85,14.55917748]
["bitfinex-derivatives","SOLF0:USTF0",1750560677287,4.4468,134.89,134.85,14.55917748]
["bitfinex-derivatives","SOLF0:USTF0",1750560677688,4.4477,134.86,134.83,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560678090,46.16,134.91,134.83,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560678385,4.4482,134.85,134.83,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560678586,48.6684,134.91,134.82,12.41367748]
["bitfinex-derivatives","SOLF0:USTF0",1750560678784,4.4473,134.88,134.84,14.55957748]
["bitfinex-derivatives","SOLF0:USTF0",1750560679099,48.6684,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560680088,48.6684,134.91,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750560680292,48.6684,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560680494,4.448,134.85,134.82,16.86247748]
["bitfinex-derivatives","SOLF0:USTF0",1750560681496,58.77977748,134.91,134.82,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750560681694,6.16061668,134.9,134.81,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750560681895,16.27199416,134.89,134.81,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750560682194,48.6684,134.91,134.82,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560682396,48.6684,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560682894,48.6684,134.91,134.83,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560683097,48.6684,134.91,134.82,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750560683484,4.4478,134.86,134.83,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750560683897,48.6684,134.91,134.83,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560684099,4.4472,134.88,134.83,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560684800,4.4467,134.89,134.83,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560685000,46.16,134.91,134.85,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560685297,4.4469,134.89,134.86,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750560685495,46.16,134.91,134.85,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560686000,46.16,134.91,134.84,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560686191,4.4475,134.87,134.84,14.55947748]
["bitfinex-derivatives","SOLF0:USTF0",1750560686503,46.16,134.91,134.82,58.63267748]
["bitfinex-derivatives","SOLF0:USTF0",1750560686896,4.4479,134.86,134.83,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750560687099,46.16,134.91,134.82,58.63267748]
["bitfinex-derivatives","SOLF0:USTF0",1750560687297,4.448,134.85,134.82,16.90147748]
["bitfinex-derivatives","SOLF0:USTF0",1750560687496,46.18,134.87,134.81,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750560687700,46.18,134.86,134.8,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560687900,46.18,134.86,134.8,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750560688402,46.18,134.86,134.79,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560688998,4.4487,134.83,134.8,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750560689397,46.18,134.86,134.79,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560689604,46.18,134.86,134.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750560690301,4.4484,134.84,134.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750560691503,4.4487,134.83,134.79,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560691816,46.18,134.82,134.75,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560692103,46.18,134.81,134.74,14.80777748]
["bitfinex-derivatives","SOLF0:USTF0",1750560692299,46.18,134.8,134.74,14.80777748]
["bitfinex-derivatives","SOLF0:USTF0",1750560692807,4.4509,134.77,134.74,19.25927748]
["bitfinex-derivatives","SOLF0:USTF0",1750560693001,46.18,134.8,134.74,14.80777748]
["bitfinex-derivatives","SOLF0:USTF0",1750560693207,4.4502,134.79,134.76,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750560693907,46.18,134.8,134.74,14.80777748]
["bitfinex-derivatives","SOLF0:USTF0",1750560694496,4.4512,134.76,134.74,14.80777748]
["bitfinex-derivatives","SOLF0:USTF0",1750560694703,46.18,134.8,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560695213,56.29137748,134.8,134.71,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750560695605,56.29137748,134.8,134.71,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750560695813,56.29137748,134.8,134.71,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750560696411,4.4518,134.74,134.71,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750560697110,45.84,134.79,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560697304,45.84,134.79,134.71,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750560697305,45.84,134.79,134.74,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560697616,55.95137748,134.79,134.69,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750560697816,10.11137748,134.76,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560698011,45.84,134.75,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560698316,10.11137748,134.74,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560698502,170.73137748,134.74,134.64,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750560698804,4.454,134.67,134.64,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750560699007,45.84,134.69,134.64,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750560699210,10.11137748,134.72,134.64,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750560699411,640.54,134.76,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560699612,45.84,134.75,134.67,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560699910,4.4517,134.74,134.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750560700308,644.9911,134.76,134.72,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750560700511,644.9911,134.76,134.71,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560700711,45.84,134.77,134.72,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560701115,4.4512,134.76,134.72,14.56347748]
["bitfinex-derivatives","SOLF0:USTF0",1750560701417,45.84,134.77,134.71,14.88127748]
["bitfinex-derivatives","SOLF0:USTF0",1750560701611,45.84,134.77,134.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750560702017,45.84,134.77,134.7,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750560702408,45.84,134.77,134.69,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560702808,55.95137748,134.77,134.67,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560703004,4.7633,134.76,134.67,14.56507748]
["bitfinex-derivatives","SOLF0:USTF0",1750560703620,4.7633,134.76,134.67,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560704217,4.7633,134.76,134.67,14.56527748]
["bitfinex-derivatives","SOLF0:USTF0",1750560704404,4.7633,134.76,134.67,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560704819,10.11137748,134.75,134.66,53.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750560705017,4.4535,134.69,134.66,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750560705215,4.4535,134.69,134.66,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750560705413,45.86,134.72,134.66,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750560705616,45.86,134.72,134.63,55.97137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560706119,45.86,134.72,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560706711,4.4538,134.68,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560706910,45.86,134.72,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560707112,640.82,134.75,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560707306,45.86,134.74,134.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750560707513,45.86,134.74,134.65,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560708014,4.4535,134.69,134.65,14.56567748]
["bitfinex-derivatives","SOLF0:USTF0",1750560708510,4.4535,134.69,134.66,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750560709422,4.4536,134.68,134.65,14.56587748]
["bitfinex-derivatives","SOLF0:USTF0",1750560709623,10.11137748,134.73,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560710315,4.4542,134.67,134.64,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750560710519,45.86,134.69,134.63,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560710720,4.4545,134.66,134.63,14.56647748]
["bitfinex-derivatives","SOLF0:USTF0",1750560710913,4.4545,134.66,134.62,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560711221,4.4545,134.66,134.63,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750560713120,4.4546,134.65,134.63,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750560713315,45.86,134.69,134.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750560713722,55.97137748,134.69,134.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750560713929,55.97137748,134.69,134.58,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560714118,4.4558,134.62,134.58,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560714425,4.4558,134.62,134.59,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750560714626,45.88,134.63,134.59,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750560715717,45.88,134.63,134.6,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750560716517,4.4558,134.62,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560716719,45.88,134.63,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560716920,45.88,134.63,134.55,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750560717121,45.88,134.63,134.57,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750560717323,45.88,134.63,134.57,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560717727,50.3355,134.63,134.6,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750560718325,45.88,134.63,134.61,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750560718522,45.88,134.63,134.59,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560718722,686.94,134.66,134.61,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750560719026,4.455,134.64,134.59,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560719326,686.94,134.66,134.59,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560719327,4.4556,134.62,134.59,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560719530,686.94,134.66,134.57,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560720029,697.05137748,134.66,134.55,17.10737748]
["bitfinex-derivatives","SOLF0:USTF0",1750560720223,699.36917748,134.66,134.55,17.10737748]
["bitfinex-derivatives","SOLF0:USTF0",1750560720422,653.48917748,134.66,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560720624,45.88,134.65,134.57,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560720828,45.88,134.65,134.59,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750560721024,4.4557,134.62,134.59,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750560721223,45.88,134.65,134.57,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560721426,45.88,134.65,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560721631,45.88,134.65,134.57,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560722228,641.06,134.66,134.59,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560722429,686.94,134.66,134.59,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560722629,686.94,134.66,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560723132,686.94,134.66,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560723634,4.4559,134.62,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560723834,686.94,134.66,134.58,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750560724641,4.456,134.61,134.58,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750560724929,4.456,134.61,134.57,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560725131,4.4568,134.59,134.55,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750560725335,46.1,134.61,134.56,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750560725537,46.1,134.61,134.55,17.10737748]
["bitfinex-derivatives","SOLF0:USTF0",1750560725737,46.1,134.61,134.57,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1750560725925,46.1,134.61,134.55,17.10737748]
["bitfinex-derivatives","SOLF0:USTF0",1750560725926,46.1,134.61,134.55,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750560726127,4.4568,134.59,134.55,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750560726437,46.1,134.61,134.55,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750560726838,4.4568,134.59,134.56,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750560727337,4.4561,134.61,134.58,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750560727730,46.12,134.62,134.55,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750560727930,4.4564,134.6,134.57,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750560728130,46.12,134.62,134.55,17.10737748]
["bitfinex-derivatives","SOLF0:USTF0",1750560728327,4.4559,134.62,134.59,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750560728826,46.12,134.63,134.55,17.10737748]
["bitfinex-derivatives","SOLF0:USTF0",1750560729741,46.12,134.63,134.57,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750560730731,46.12,134.63,134.58,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750560731132,4.4561,134.61,134.58,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750560732243,4.4558,134.62,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560732544,4.4558,134.62,134.55,17.10737748]
["bitfinex-derivatives","SOLF0:USTF0",1750560732545,53.4244,134.7,134.61,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560733050,63.53577748,134.7,134.61,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560733739,63.53577748,134.7,134.57,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750560733947,4.4551,134.64,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560734645,4.4553,134.63,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560735346,4.4551,134.64,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560735646,4.4551,134.64,134.62,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750560735848,4.4553,134.63,134.6,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560736743,4.4553,134.63,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560737050,4.455,134.64,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560737236,46.12,134.66,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750560737837,46.12,134.66,134.6,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560738143,46.12,134.66,134.55,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750560738144,4.4562,134.61,134.58,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560738541,46.12,134.66,134.58,14.56817748]
["bitfinex-derivatives","SOLF0:USTF0",1750560739146,6.05819793,134.65,134.58,14.56817748]
["bitfinex-derivatives","SOLF0:USTF0",1750560739453,46.12,134.66,134.58,14.56817748]
["bitfinex-derivatives","SOLF0:USTF0",1750560739644,6.06197284,134.65,134.58,14.56817748]
["bitfinex-derivatives","SOLF0:USTF0",1750560739851,4.4561,134.61,134.58,14.56817748]
["bitfinex-derivatives","SOLF0:USTF0",1750560740744,4.4561,134.61,134.59,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750560741549,4.4558,134.62,134.59,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750560741950,4.4558,134.62,134.6,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750560742152,46.12,134.66,134.6,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560742553,4.4552,134.64,134.61,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750560743348,4.4552,134.64,134.62,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750560743544,4.4548,134.65,134.62,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750560743748,46.12,134.66,134.62,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750560744152,4.4551,134.64,134.62,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750560744546,46.12,134.66,134.6,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560745255,4.4546,134.65,134.62,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560745651,4.4549,134.64,134.62,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560745845,4.4549,134.64,134.59,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750560745846,4.4549,134.64,134.6,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560746452,4.4549,134.64,134.62,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750560746758,4.4548,134.65,134.62,10.11137748]
["bitfinex-derivatives","SOLF0:USTF0",1750560746950,46.12,134.66,134.63,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1750560747963,4.4548,134.65,134.63,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1750560748849,50.5744,134.66,134.64,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750560749046,46.12,134.69,134.63,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560749454,4.4541,134.67,134.64,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750560750361,46.12,134.69,134.64,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560751356,4.4541,134.67,134.64,10.51745663]
["bitfinex-derivatives","SOLF0:USTF0",1750560751656,46.12,134.69,134.66,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560751855,46.12,134.69,134.59,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750560752057,46.12,134.69,134.62,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560752255,4.4542,134.67,134.64,10.51755663]
["bitfinex-derivatives","SOLF0:USTF0",1750560752556,46.12,134.69,134.64,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560752748,46.12,134.69,134.66,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560752955,46.12,134.69,134.67,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750560753352,4.4531,134.7,134.67,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750560753850,4.4531,134.7,134.68,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750560754059,4.4531,134.7,134.66,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560754652,4.4531,134.7,134.67,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750560754849,4.4528,134.71,134.68,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560755050,45.92,134.72,134.68,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560755647,45.92,134.72,134.7,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560755850,641.48,134.74,134.7,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560756053,4.452,134.73,134.72,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560756454,45.92,134.75,134.71,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560756956,45.92,134.75,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560757261,10.68952343,134.74,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560757457,4.5833,134.74,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560757648,10.64605663,134.74,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560757854,6.10694699,134.73,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560758150,4.4536,134.68,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560759655,45.92,134.7,134.65,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560760055,45.92,134.7,134.66,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1750560760258,45.92,134.7,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560760259,4.4538,134.68,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560761056,4.4535,134.69,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560761258,4.4535,134.69,134.67,10.51665663]
["bitfinex-derivatives","SOLF0:USTF0",1750560761764,50.3731,134.7,134.67,10.51665663]
["bitfinex-derivatives","SOLF0:USTF0",1750560761963,45.92,134.7,134.67,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560762260,4.4521,134.73,134.69,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560762462,45.92,134.74,134.71,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560762859,50.3718,134.74,134.72,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750560763363,2.406,134.77,134.73,10.51445663]
["bitfinex-derivatives","SOLF0:USTF0",1750560763364,4.4511,134.76,134.73,10.51445663]
["bitfinex-derivatives","SOLF0:USTF0",1750560763567,4.4511,134.76,134.73,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560763761,48.306,134.77,134.73,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560763963,4.4514,134.75,134.73,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560764262,48.306,134.77,134.73,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560764559,4.4516,134.75,134.73,6.06275663]
["bitfinex-derivatives","SOLF0:USTF0",1750560764965,4.4516,134.75,134.72,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750560765163,4.4517,134.74,134.72,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750560769860,4.4517,134.74,134.71,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560769861,4.4517,134.74,134.71,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750560770070,4.452,134.73,134.71,14.54268081]
["bitfinex-derivatives","SOLF0:USTF0",1750560770253,48.306,134.77,134.71,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560770760,4.4518,134.74,134.72,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750560770967,48.306,134.77,134.71,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560771367,48.306,134.77,134.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750560771562,48.306,134.77,134.66,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750560771563,48.306,134.77,134.69,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560771867,4.4521,134.73,134.69,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560772761,4.4521,134.73,134.71,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560773158,45.9,134.77,134.71,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560773464,45.9,134.8,134.75,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560773664,45.9,134.8,134.77,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560774065,4.4495,134.81,134.77,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560774263,4.4492,134.82,134.79,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750560774566,45.9,134.84,134.78,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560774761,4.4493,134.81,134.79,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750560774961,4.4493,134.81,134.78,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560775360,4.4493,134.81,134.78,14.54038081]
["bitfinex-derivatives","SOLF0:USTF0",1750560775760,4.4498,134.8,134.78,14.54038081]
["bitfinex-derivatives","SOLF0:USTF0",1750560776058,45.9,134.84,134.78,14.54038081]
["bitfinex-derivatives","SOLF0:USTF0",1750560776565,4.4496,134.81,134.78,14.54038081]
["bitfinex-derivatives","SOLF0:USTF0",1750560777270,4.4496,134.81,134.79,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750560777570,4.4496,134.81,134.78,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560777965,45.9,134.84,134.78,14.54038081]
["bitfinex-derivatives","SOLF0:USTF0",1750560778864,4.4496,134.81,134.78,14.54038081]
["bitfinex-derivatives","SOLF0:USTF0",1750560779972,4.4496,134.81,134.79,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750560780473,4.4497,134.8,134.78,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560780969,45.9,134.84,134.78,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560780970,4.4495,134.81,134.78,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560781174,45.9,134.84,134.78,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560781570,4.4491,134.82,134.8,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750560782179,45.9,134.84,134.8,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560782577,45.88,134.87,134.8,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560782774,4.4482,134.85,134.82,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750560783170,45.88,134.87,134.82,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750560783574,45.88,134.87,134.79,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560783971,45.88,134.87,134.8,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750560784175,45.88,134.87,134.81,10.09028081]
["bitfinex-derivatives","SOLF0:USTF0",1750560784571,45.88,134.87,134.79,52.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750560784772,45.88,134.87,134.84,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560785078,45.74,134.9,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560785374,45.74,134.9,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560786376,50.1865,134.9,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560786678,45.74,134.93,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560786875,45.74,134.93,134.9,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560787179,45.74,134.93,134.83,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750560787384,4.4469,134.89,134.87,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560787775,45.74,134.93,134.87,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560787979,45.74,134.93,134.87,10.49042551]
["bitfinex-derivatives","SOLF0:USTF0",1750560787980,4.4465,134.9,134.87,10.49042551]
["bitfinex-derivatives","SOLF0:USTF0",1750560788289,4.4465,134.9,134.87,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560788488,4.4459,134.92,134.89,10.48992551]
["bitfinex-derivatives","SOLF0:USTF0",1750560788696,686.42,134.96,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560789087,4.4457,134.92,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560789284,692.46342551,134.96,134.87,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560789494,2.4407,134.95,134.87,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560789783,2.4407,134.95,134.87,10.49062551]
["bitfinex-derivatives","SOLF0:USTF0",1750560790194,4.4465,134.9,134.87,10.49062551]
["bitfinex-derivatives","SOLF0:USTF0",1750560790596,2.4407,134.95,134.87,10.49062551]
["bitfinex-derivatives","SOLF0:USTF0",1750560791399,4.4466,134.9,134.88,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1750560791599,2.4407,134.95,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560791806,4.446,134.92,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560792102,4.446,134.92,134.89,10.49002551]
["bitfinex-derivatives","SOLF0:USTF0",1750560792304,4.4454,134.93,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560792503,686.42,134.96,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560792693,692.46342551,134.96,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560793195,4.4464,134.9,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560793596,4.4467,134.89,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560794997,686.42,134.96,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560795196,4.4465,134.9,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560795402,692.46342551,134.96,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560796096,6.04342551,134.94,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560796297,6.04342551,134.92,134.84,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560796493,4.4491,134.82,134.79,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750560796693,4.4491,134.82,134.79,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750560796898,45.72,134.86,134.79,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750560797099,45.72,134.86,134.79,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750560797300,45.72,134.86,134.79,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750560797705,4.4491,134.82,134.79,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750560798605,4.4493,134.81,134.79,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750560798906,4.4493,134.81,134.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750560799106,45.72,134.86,134.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750560799320,45.72,134.86,134.78,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560799321,48.174,134.86,134.78,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560799813,4.4495,134.81,134.78,10.49362551]
["bitfinex-derivatives","SOLF0:USTF0",1750560800807,4.4495,134.81,134.79,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750560801008,4.4489,134.83,134.78,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560801208,48.174,134.86,134.78,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560801712,4.4487,134.83,134.8,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750560801916,4.4487,134.83,134.8,10.49272551]
["bitfinex-derivatives","SOLF0:USTF0",1750560802415,4.449,134.82,134.8,10.49272551]
["bitfinex-derivatives","SOLF0:USTF0",1750560802813,4.449,134.82,134.8,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560803910,4.4493,134.81,134.79,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750560804916,4.449,134.82,134.8,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750560805613,4.449,134.82,134.79,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750560805912,4.4494,134.81,134.79,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750560806309,4.4494,134.81,134.78,10.49362551]
["bitfinex-derivatives","SOLF0:USTF0",1750560806521,4.4497,134.8,134.78,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560806816,45.72,134.86,134.78,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560806817,2.4759,134.85,134.78,10.49352551]
["bitfinex-derivatives","SOLF0:USTF0",1750560807722,8.51932551,134.85,134.77,51.76342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560807916,8.51932551,134.85,134.76,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750560807917,2.4759,134.85,134.79,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560808215,4.4492,134.82,134.79,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560808810,45.72,134.86,134.81,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560809208,13.49332551,134.89,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560809209,50.7202,134.89,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560809418,45.72,134.89,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560809821,45.72,134.89,134.87,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750560810213,45.72,134.89,134.86,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750560810618,45.72,134.89,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560810810,45.72,134.89,134.85,10.49112551]
["bitfinex-derivatives","SOLF0:USTF0",1750560811210,4.4472,134.88,134.85,10.49112551]
["bitfinex-derivatives","SOLF0:USTF0",1750560812119,4.4472,134.88,134.86,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750560813515,4.4472,134.88,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560813516,4.4474,134.87,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560813713,45.72,134.89,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560814921,50.1669,134.89,134.86,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750560815121,50.1669,134.89,134.85,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560815314,45.72,134.89,134.87,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750560815914,45.48,134.92,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750560816117,45.48,134.92,134.87,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560816520,4.4463,134.91,134.87,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560816924,45.48,134.92,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560817224,4.4454,134.93,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560817424,4.4454,134.93,134.91,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1750560817830,4.4454,134.93,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560818018,4.4454,134.93,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560819211,4.4457,134.92,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560819727,4.4455,134.93,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560820428,4.4452,134.94,134.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750560820724,845.27192357,134.95,134.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750560821317,4.4451,134.94,134.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750560821518,845.27192357,134.95,134.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750560822022,4.4455,134.93,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560822227,845.27192357,134.95,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560822521,4.4458,134.92,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750560822722,4.4458,134.92,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560823324,4.4455,134.93,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560823632,845.27192357,134.95,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560824115,845.27192357,134.95,134.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750560824116,685.92,134.95,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560824316,685.92,134.95,134.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750560824516,45.48,134.95,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560825131,45.48,134.95,134.94,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1750560825338,4.4443,134.97,134.94,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1750560825525,4.4443,134.97,134.93,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560825834,49.9039,134.98,134.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750560826021,45.46,134.98,134.95,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560827632,49.9039,134.98,134.95,10.48792551]
["bitfinex-derivatives","SOLF0:USTF0",1750560827836,45.46,134.98,134.95,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560828133,45.46,134.98,134.96,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750560828334,4.4435,134.99,134.96,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750560828537,45.46,135.01,134.95,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560828831,45.46,135.01,134.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750560829028,45.46,135.01,134.95,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560829235,45.46,135.01,134.95,10.48802551]
["bitfinex-derivatives","SOLF0:USTF0",1750560829442,45.46,135.01,134.95,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560829823,4.4441,134.97,134.95,10.48792551]
["bitfinex-derivatives","SOLF0:USTF0",1750560831433,4.4441,134.97,134.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750560831636,4.4444,134.96,134.93,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560832023,51.50342551,135.01,134.93,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560832229,4.4442,134.97,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750560832833,4.4444,134.96,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750560833025,4.4444,134.96,134.93,10.48862551]
["bitfinex-derivatives","SOLF0:USTF0",1750560833432,4.4448,134.95,134.93,10.48862551]
["bitfinex-derivatives","SOLF0:USTF0",1750560833626,51.50342551,135.01,134.93,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560833822,4.4458,134.92,134.9,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560834023,45.46,134.95,134.9,10.48962551]
["bitfinex-derivatives","SOLF0:USTF0",1750560834229,45.46,134.95,134.88,8.32782551]
["bitfinex-derivatives","SOLF0:USTF0",1750560834537,4.4471,134.88,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560834935,4.4468,134.89,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560835342,4.4468,134.89,134.86,10.49092551]
["bitfinex-derivatives","SOLF0:USTF0",1750560835538,45.46,134.91,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560835728,45.46,134.94,134.9,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560835931,45.46,134.94,134.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750560836131,49.9052,134.94,134.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750560836939,4.4454,134.93,134.91,10.48932551]
["bitfinex-derivatives","SOLF0:USTF0",1750560838043,49.9052,134.94,134.91,10.48932551]
["bitfinex-derivatives","SOLF0:USTF0",1750560838441,45.46,134.94,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560838743,4.4454,134.93,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560839845,4.4457,134.92,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560840046,4.4457,134.92,134.89,10.48992551]
["bitfinex-derivatives","SOLF0:USTF0",1750560840242,45.46,134.94,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560840442,4.4455,134.93,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560840739,45.46,134.94,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560841046,4.4455,134.93,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750560841246,45.46,134.94,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560841450,4.4455,134.93,134.9,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750560841743,45.46,134.94,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560841945,45.46,134.94,134.89,10.49002551]
["bitfinex-derivatives","SOLF0:USTF0",1750560842446,45.46,134.94,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560842634,45.46,134.94,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750560842836,45.46,134.94,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560843247,49.9053,134.94,134.91,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750560843441,45.46,134.94,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560843850,49.9052,134.94,134.91,10.48912551]
["bitfinex-derivatives","SOLF0:USTF0",1750560844637,49.9052,134.94,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750560845149,45.46,134.94,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560845646,45.18,134.97,134.93,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560845836,45.18,135.0,134.93,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560846537,45.18,135.0,134.91,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750560846742,6.04342551,134.99,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560846944,6.04342551,134.99,134.92,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750560847951,6.04342551,134.99,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560848152,4.4452,134.94,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560848849,6.04342551,134.99,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560849152,12.28074294,134.99,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560849546,4.4457,134.93,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560849744,45.16,134.96,134.89,10.48992551]
["bitfinex-derivatives","SOLF0:USTF0",1750560849950,45.16,134.96,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560850353,45.16,134.96,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560850850,45.16,134.96,134.91,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1750560851053,45.16,134.96,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560851348,45.16,134.96,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750560851546,45.16,134.96,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560851857,45.16,134.96,134.9,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750560852151,45.16,134.96,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560852455,45.16,134.96,134.92,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750560853355,4.4449,134.95,134.92,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750560854254,45.16,134.96,134.91,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560854554,45.16,134.96,134.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750560854761,51.20342551,134.96,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560855050,4.4459,134.92,134.89,10.48992551]
["bitfinex-derivatives","SOLF0:USTF0",1750560855448,45.16,134.96,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560855848,4.4459,134.92,134.89,10.48992551]
["bitfinex-derivatives","SOLF0:USTF0",1750560856054,4.4459,134.92,134.89,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560856458,4.4459,134.92,134.89,10.48992551]
["bitfinex-derivatives","SOLF0:USTF0",1750560856953,6.27976816,134.95,134.8,169.94242551]
["bitfinex-derivatives","SOLF0:USTF0",1750560857248,6.28055356,134.94,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560857453,4.4465,134.9,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750560857658,4.4465,134.9,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560858149,45.16,134.92,134.87,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750560858848,45.16,134.92,134.86,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750560859043,45.16,134.92,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560859256,4.4465,134.9,134.86,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560859452,45.16,134.92,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560859857,4.4464,134.9,134.88,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560860153,45.16,134.92,134.86,10.49092551]
["bitfinex-derivatives","SOLF0:USTF0",1750560860362,51.20342551,134.92,134.84,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560860564,8.69871872,134.91,134.85,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750560860756,2.4202,134.91,134.85,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750560861065,4.4475,134.87,134.85,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750560861650,2.4202,134.91,134.84,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560861957,12.32172822,134.9,134.82,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560862263,4.4485,134.84,134.82,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560863656,45.18,134.87,134.82,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560864259,4.4486,134.84,134.81,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750560864462,4.4486,134.84,134.8,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560865062,4.4488,134.83,134.81,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750560865265,45.18,134.87,134.8,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560865765,4.4489,134.83,134.8,10.49292551]
["bitfinex-derivatives","SOLF0:USTF0",1750560866068,4.4489,134.83,134.8,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560866561,45.18,134.87,134.8,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560867268,45.18,134.87,134.82,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750560869063,4.4483,134.84,134.82,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750560869259,4.4483,134.84,134.81,10.49262551]
["bitfinex-derivatives","SOLF0:USTF0",1750560869461,45.18,134.87,134.81,10.49262551]
["bitfinex-derivatives","SOLF0:USTF0",1750560869759,6.04342551,134.86,134.78,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750560870069,6.04342551,134.86,134.77,13.14202551]
["bitfinex-derivatives","SOLF0:USTF0",1750560870369,4.4492,134.82,134.77,13.14202551]
["bitfinex-derivatives","SOLF0:USTF0",1750560870568,6.04342551,134.86,134.77,13.14202551]
["bitfinex-derivatives","SOLF0:USTF0",1750560870770,4.4493,134.81,134.77,8.42692551]
["bitfinex-derivatives","SOLF0:USTF0",1750560870965,47.6928,134.85,134.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750560871167,47.6928,134.85,134.77,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560871474,45.2,134.85,134.79,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560872266,4.4487,134.83,134.79,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560872566,45.2,134.85,134.78,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560872760,45.2,134.85,134.76,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560873167,6.04342551,134.84,134.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750560873364,45.2,134.85,134.75,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560873664,6.04342551,134.83,134.77,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750560873865,4.45,134.8,134.77,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750560874070,4.45,134.8,134.75,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560874369,4.4501,134.79,134.75,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560874965,4.4501,134.79,134.76,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750560875556,4.4501,134.79,134.76,10.49432551]
["bitfinex-derivatives","SOLF0:USTF0",1750560876363,4.4504,134.78,134.75,10.49452551]
["bitfinex-derivatives","SOLF0:USTF0",1750560876575,45.2,134.81,134.73,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560876967,45.2,134.81,134.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750560877264,45.2,134.81,134.73,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560877465,6.04342551,134.8,134.71,10.49592551]
["bitfinex-derivatives","SOLF0:USTF0",1750560877678,6.04342551,134.8,134.71,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750560878167,6.04342551,134.8,134.7,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560878168,6.04342551,134.78,134.7,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560878374,44.94,134.77,134.68,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560878761,44.94,134.77,134.69,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750560878981,4.4525,134.72,134.69,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750560879473,4.4525,134.72,134.68,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560880070,4.4525,134.72,134.69,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750560880270,44.96,134.76,134.7,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560880470,44.96,134.76,134.73,10.49522551]
["bitfinex-derivatives","SOLF0:USTF0",1750560880779,49.4111,134.76,134.73,10.49522551]
["bitfinex-derivatives","SOLF0:USTF0",1750560880978,49.4111,134.76,134.73,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560881477,49.4111,134.76,134.73,10.49522551]
["bitfinex-derivatives","SOLF0:USTF0",1750560882279,4.4514,134.75,134.73,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560882472,44.96,134.76,134.73,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560882677,44.96,134.76,134.71,6.04342551]
["bitfinex-derivatives","SOLF0:USTF0",1750560882881,4.4518,134.74,134.71,10.49582551]
["bitfinex-derivatives","SOLF0:USTF0",1750560883482,51.00342551,134.76,134.66,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1750560883775,6.04342551,134.74,134.66,8.55742551]
["bitfinex-derivatives","SOLF0:USTF0",1750560883983,4.4526,134.71,134.68,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750560884781,44.96,134.72,134.66,12.61243981]
["bitfinex-derivatives","SOLF0:USTF0",1750560885077,44.96,134.72,134.65,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750560885279,44.96,134.72,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560885280,4.4538,134.68,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560886084,4.4538,134.68,134.65,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750560886278,4.4534,134.69,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560886577,44.96,134.72,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560886781,44.96,134.72,134.66,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1750560886971,4.4532,134.7,134.66,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1750560887172,44.96,134.72,134.61,158.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750560887485,4.4554,134.63,134.58,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750560887776,44.98,134.65,134.58,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750560887985,4.4559,134.61,134.58,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750560888275,44.98,134.65,134.57,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560888476,44.98,134.65,134.56,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750560888877,44.98,134.65,134.56,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750560889085,44.98,134.65,134.56,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750560889377,7.1555,134.67,134.56,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750560889378,7.1555,134.67,134.6,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750560889585,44.98,134.66,134.59,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560889774,4.4552,134.64,134.59,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560889974,4.4552,134.64,134.6,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750560890581,4.4553,134.63,134.6,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750560891483,4.4553,134.63,134.59,14.55493981]
["bitfinex-derivatives","SOLF0:USTF0",1750560891885,7.1555,134.67,134.6,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1750560892375,45.0,134.66,134.6,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1750560892880,45.0,134.66,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560892881,4.4555,134.63,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750560893083,4.4555,134.63,134.59,14.55493981]
["bitfinex-derivatives","SOLF0:USTF0",1750560893676,45.0,134.67,134.61,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560894577,4.4548,134.65,134.61,14.55423981]
["bitfinex-derivatives","SOLF0:USTF0",1750560894977,45.0,134.67,134.61,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560895179,4.4544,134.66,134.63,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750560896587,4.4546,134.65,134.62,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750560897287,45.0,134.67,134.61,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560897588,55.09843981,134.67,134.57,12.55383981]
["bitfinex-derivatives","SOLF0:USTF0",1750560897885,55.09843981,134.67,134.56,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750560897886,10.09843981,134.65,134.56,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750560898091,4.8519,134.64,134.56,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750560898386,4.4571,134.58,134.55,12.43873981]
["bitfinex-derivatives","SOLF0:USTF0",1750560898775,45.0,134.63,134.56,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750560898978,45.0,134.63,134.55,12.43873981]
["bitfinex-derivatives","SOLF0:USTF0",1750560899686,4.457,134.58,134.55,16.89643981]
["bitfinex-derivatives","SOLF0:USTF0",1750560899881,45.0,134.67,134.57,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560900086,45.0,134.67,134.61,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560900387,49.4541,134.67,134.63,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750560900586,45.0,134.67,134.63,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560900792,45.02,134.7,134.65,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560900982,49.473,134.7,134.67,14.55213981]
["bitfinex-derivatives","SOLF0:USTF0",1750560901189,159.89006301,134.72,134.66,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560901584,159.89006301,134.72,134.63,47.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750560902889,4.4546,134.66,134.63,47.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750560903094,4.4546,134.66,134.63,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750560903593,4.4546,134.66,134.63,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750560903782,4.4546,134.66,134.63,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750560904090,45.02,134.69,134.62,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560904886,45.02,134.69,134.59,47.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750560905083,4.8877,134.68,134.6,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560905583,4.4552,134.64,134.6,14.55453981]
["bitfinex-derivatives","SOLF0:USTF0",1750560905887,4.8877,134.68,134.6,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560906688,4.8877,134.68,134.59,47.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750560906990,45.02,134.69,134.62,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560907581,4.4545,134.66,134.63,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1750560908981,4.4538,134.68,134.59,47.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750560909183,316.53006301,134.72,134.59,47.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750560909184,44.92,134.71,134.66,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560909679,44.92,134.71,134.6,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560909890,44.92,134.71,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560910088,44.92,134.71,134.62,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560911892,4.4541,134.67,134.64,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750560912190,44.92,134.71,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560912387,4.4542,134.67,134.64,14.55323981]
["bitfinex-derivatives","SOLF0:USTF0",1750560914587,4.4538,134.68,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560914791,44.92,134.71,134.64,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560915094,4.4535,134.69,134.66,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750560915394,44.92,134.71,134.66,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560916199,44.92,134.71,134.66,14.55253981]
["bitfinex-derivatives","SOLF0:USTF0",1750560916200,4.4535,134.69,134.66,14.55253981]
["bitfinex-derivatives","SOLF0:USTF0",1750560916496,44.92,134.71,134.64,14.80603981]
["bitfinex-derivatives","SOLF0:USTF0",1750560916899,4.4541,134.67,134.64,14.80603981]
["bitfinex-derivatives","SOLF0:USTF0",1750560917196,44.92,134.71,134.66,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560917500,4.4536,134.69,134.66,14.55253981]
["bitfinex-derivatives","SOLF0:USTF0",1750560917896,4.4536,134.69,134.66,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560918200,44.92,134.71,134.66,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560918201,4.453,134.7,134.66,10.09843981]
["bitfinex-derivatives","SOLF0:USTF0",1750560918997,44.9,134.74,134.69,6.05874981]
["bitfinex-derivatives","SOLF0:USTF0",1750560919209,44.9,134.74,134.71,6.05874981]
["bitfinex-derivatives","SOLF0:USTF0",1750560919406,4.4523,134.72,134.71,6.05874981]
["bitfinex-derivatives","SOLF0:USTF0",1750560920100,4.4521,134.73,134.71,6.05874981]
["bitfinex-derivatives","SOLF0:USTF0",1750560920897,4.4521,134.73,134.7,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750560921304,44.9,134.74,134.69,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560922494,44.9,134.74,134.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750560923402,4.4525,134.72,134.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750560924304,4.4525,134.72,134.69,14.54567064]
["bitfinex-derivatives","SOLF0:USTF0",1750560926805,4.4521,134.73,134.69,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560926993,44.9,134.74,134.69,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560927190,44.9,134.74,134.7,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750560927395,44.9,134.74,134.71,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560927601,686.24,134.77,134.71,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560927797,686.24,134.77,134.73,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560927998,49.6762,134.8,134.73,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560928208,44.9,134.8,134.75,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560928403,4.4508,134.77,134.75,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560928799,44.9,134.8,134.72,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560929003,4.4519,134.74,134.72,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560930705,4.4519,134.74,134.72,14.54487064]
["bitfinex-derivatives","SOLF0:USTF0",1750560931405,4.4519,134.74,134.72,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560931608,4.452,134.73,134.71,14.54497064]
["bitfinex-derivatives","SOLF0:USTF0",1750560932211,4.4518,134.74,134.71,14.54497064]
["bitfinex-derivatives","SOLF0:USTF0",1750560932609,4.4518,134.74,134.72,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750560932810,4.4518,134.74,134.71,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560933204,4.4518,134.74,134.71,14.54497064]
["bitfinex-derivatives","SOLF0:USTF0",1750560934608,4.452,134.73,134.71,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560935705,4.4523,134.72,134.71,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560936213,4.4523,134.72,134.7,14.54527064]
["bitfinex-derivatives","SOLF0:USTF0",1750560937614,4.4523,134.72,134.7,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560938213,4.4521,134.73,134.7,14.54547064]
["bitfinex-derivatives","SOLF0:USTF0",1750560940317,4.4521,134.73,134.7,10.09257064]
["bitfinex-derivatives","SOLF0:USTF0",1750560940922,4.4521,134.73,134.71,6.05543487]
["bitfinex-derivatives","SOLF0:USTF0",1750560941213,4.4521,134.73,134.71,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560942114,44.8,134.76,134.71,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560942115,4.4517,134.74,134.71,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560942411,44.8,134.76,134.73,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560942616,647.9560887,134.84,134.69,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750560942617,44.8,134.8,134.75,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560942803,44.8,134.8,134.69,159.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750560942804,44.8,134.8,134.74,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560943312,4.4513,134.76,134.74,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560943523,44.8,134.8,134.74,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560945014,44.8,134.8,134.73,6.05530862]
["bitfinex-derivatives","SOLF0:USTF0",1750560945414,4.4515,134.75,134.72,10.50740862]
["bitfinex-derivatives","SOLF0:USTF0",1750560946426,4.4512,134.76,134.73,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750560948923,4.4513,134.75,134.72,10.50740862]
["bitfinex-derivatives","SOLF0:USTF0",1750560950829,6.18666191,134.79,134.69,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750560951017,50.85441484,134.8,134.71,6.05441484]
["bitfinex-derivatives","SOLF0:USTF0",1750560951219,6.18696988,134.79,134.71,6.05441484]
["bitfinex-derivatives","SOLF0:USTF0",1750560951528,12.24138472,134.78,134.69,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750560951829,6.19049189,134.77,134.7,6.05441484]
["bitfinex-derivatives","SOLF0:USTF0",1750560952028,4.4525,134.72,134.7,6.05441484]
["bitfinex-derivatives","SOLF0:USTF0",1750560955430,44.8,134.76,134.68,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750560955723,6.18268283,134.75,134.68,6.05824065]
["bitfinex-derivatives","SOLF0:USTF0",1750560955927,4.4525,134.72,134.68,10.51174065]
["bitfinex-derivatives","SOLF0:USTF0",1750560956338,50.85824065,134.76,134.68,10.51174065]
["bitfinex-derivatives","SOLF0:USTF0",1750560956636,4.4528,134.71,134.68,6.05824065]
["bitfinex-derivatives","SOLF0:USTF0",1750560958237,4.4528,134.71,134.68,10.51184065]
["bitfinex-derivatives","SOLF0:USTF0",1750560958830,4.4528,134.71,134.67,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750560959036,4.453,134.7,134.68,6.05824065]
["bitfinex-derivatives","SOLF0:USTF0",1750560959536,4.4533,134.69,134.68,6.05824065]
["bitfinex-derivatives","SOLF0:USTF0",1750560959737,4.4533,134.69,134.66,162.21824065]
["bitfinex-derivatives","SOLF0:USTF0",1750560960341,4.4531,134.7,134.66,162.21824065]
["bitfinex-derivatives","SOLF0:USTF0",1750560960642,44.8,134.72,134.66,166.67234065]
["bitfinex-derivatives","SOLF0:USTF0",1750560961030,4.4535,134.69,134.66,162.21824065]
["bitfinex-derivatives","SOLF0:USTF0",1750560961227,6.19006009,134.71,134.6,640.94]
["bitfinex-derivatives","SOLF0:USTF0",1750560961431,6.19006009,134.7,134.63,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560961632,4.6719,134.71,134.63,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560961837,6.19162672,134.7,134.64,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750560962038,4.6719,134.71,134.64,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750560962339,49.2525,134.72,134.68,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750560962640,49.2525,134.72,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560963134,4.4527,134.71,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560964033,4.4529,134.7,134.65,49.621]
["bitfinex-derivatives","SOLF0:USTF0",1750560964235,44.8,134.72,134.66,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560964445,6.17484814,134.71,134.66,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560964632,44.8,134.72,134.66,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560964835,6.17511824,134.71,134.66,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560965036,44.8,134.72,134.66,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560965239,4.4534,134.69,134.66,10.51564714]
["bitfinex-derivatives","SOLF0:USTF0",1750560966044,44.8,134.72,134.66,10.51564714]
["bitfinex-derivatives","SOLF0:USTF0",1750560966045,4.4538,134.68,134.66,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560969240,6.16606113,134.71,134.66,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560969444,645.6351,134.76,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560969642,645.6351,134.76,134.66,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750560969643,44.6,134.75,134.66,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750560969843,4.4521,134.73,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560970045,44.6,134.75,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560970441,4.4518,134.74,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560970641,44.6,134.75,134.67,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750560970843,44.6,134.75,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560971949,4.4525,134.72,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560973042,4.4526,134.71,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560974345,4.4524,134.72,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560976142,44.6,134.75,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560976847,4.4525,134.72,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560978652,4.4526,134.71,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560981051,4.453,134.7,134.68,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560981251,44.6,134.75,134.68,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560981862,4.4528,134.71,134.68,10.51484714]
["bitfinex-derivatives","SOLF0:USTF0",1750560982253,44.6,134.75,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560983163,4.4521,134.73,134.7,10.51424714]
["bitfinex-derivatives","SOLF0:USTF0",1750560983751,4.4523,134.72,134.69,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750560983957,4.4523,134.72,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560985159,44.6,134.75,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560985866,4.4525,134.72,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560986165,44.6,134.75,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560986769,4.4521,134.73,134.7,10.51434714]
["bitfinex-derivatives","SOLF0:USTF0",1750560987457,44.6,134.75,134.72,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560988464,44.6,134.75,134.7,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560990160,6.20044609,134.74,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560990360,44.6,134.75,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560990560,6.20079891,134.74,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560990769,4.4528,134.71,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560991264,4.4523,134.73,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560991466,44.6,134.73,134.69,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560991664,44.6,134.73,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560991867,49.0511,134.76,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560992063,44.6,134.76,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560992270,44.6,134.79,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560992460,4.4505,134.78,134.75,10.51254714]
["bitfinex-derivatives","SOLF0:USTF0",1750560992770,44.6,134.79,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560994871,44.6,134.79,134.72,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560995069,6.19937759,134.78,134.72,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560995369,4.4514,134.75,134.72,10.51354714]
["bitfinex-derivatives","SOLF0:USTF0",1750560995570,6.21245272,134.78,134.72,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560995769,44.6,134.79,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560995970,44.6,134.79,134.67,161.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750560996162,6.21238702,134.78,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560996362,44.6,134.79,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560996565,44.6,134.79,134.73,10.51334714]
["bitfinex-derivatives","SOLF0:USTF0",1750560997265,44.6,134.79,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560997862,6.21126408,134.78,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560998072,44.6,134.79,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560998267,6.21124112,134.78,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560998472,44.6,134.79,134.71,10.51394714]
["bitfinex-derivatives","SOLF0:USTF0",1750560998667,6.21093189,134.78,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560998874,6.21093189,134.77,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560999070,44.32,134.76,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560999265,4.452,134.73,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560999464,44.32,134.76,134.71,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750560999771,44.32,134.76,134.71,10.51394714]
["bitfinex-derivatives","SOLF0:USTF0",1750561000874,4.4518,134.74,134.71,10.51394714]
["bitfinex-derivatives","SOLF0:USTF0",1750561003365,44.32,134.79,134.73,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561003572,44.32,134.79,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561003767,48.7701,134.79,134.76,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750561004368,48.7701,134.79,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561004572,44.32,134.79,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561005277,44.32,134.79,134.76,10.51234714]
["bitfinex-derivatives","SOLF0:USTF0",1750561005673,44.32,134.79,134.77,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750561005884,641.04,134.8,134.77,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750561005885,44.32,134.82,134.78,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561006270,48.7691,134.82,134.78,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561006970,51.23262438,134.85,134.8,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561007281,44.32,134.85,134.8,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561008778,4.4485,134.84,134.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750561008980,44.32,134.85,134.8,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561009479,44.32,134.85,134.78,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561009674,50.38144714,134.85,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561009873,2.5208,134.84,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561010175,4.45,134.79,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561011682,4.4498,134.8,134.76,10.51244714]
["bitfinex-derivatives","SOLF0:USTF0",1750561011974,44.32,134.85,134.78,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561012178,44.32,134.85,134.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750561012179,44.32,134.85,134.81,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561012378,640.82,134.87,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561012774,645.2675,134.87,134.83,10.51004714]
["bitfinex-derivatives","SOLF0:USTF0",1750561012973,2.5208,134.91,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561013178,646.76144714,134.94,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561013179,44.3,134.89,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561013585,44.3,134.89,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561014180,4.4481,134.85,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561016577,44.3,134.89,134.8,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750561016877,50.36144714,134.89,134.81,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561017077,2.2956,134.88,134.81,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561017785,4.4483,134.84,134.81,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561019687,4.4483,134.85,134.81,10.51054714]
["bitfinex-derivatives","SOLF0:USTF0",1750561021389,4.4483,134.85,134.82,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750561021781,4.4483,134.85,134.81,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561021986,4.4483,134.85,134.81,10.51054714]
["bitfinex-derivatives","SOLF0:USTF0",1750561022188,4.4483,134.85,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561022388,4.4477,134.86,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561023397,696.99813196,134.85,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561023590,6.06144714,134.83,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561023788,4.4508,134.77,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561024088,44.28,134.79,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561024284,4.4512,134.76,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561024493,44.28,134.79,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561024688,48.73,134.79,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561024991,44.28,134.79,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561025193,44.28,134.79,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561025396,48.7301,134.79,134.75,10.51264714]
["bitfinex-derivatives","SOLF0:USTF0",1750561026588,4.4503,134.78,134.75,10.51264714]
["bitfinex-derivatives","SOLF0:USTF0",1750561026792,4.4503,134.78,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561028787,4.4503,134.78,134.75,10.51264714]
["bitfinex-derivatives","SOLF0:USTF0",1750561029092,4.4503,134.78,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561030188,4.4506,134.77,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561031190,4.4504,134.78,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561031384,44.28,134.79,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561031586,44.28,134.79,134.76,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750561032501,4.4501,134.79,134.76,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750561032696,43.98,134.81,134.77,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561032994,48.4296,134.81,134.77,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561033185,48.4296,134.81,134.77,10.51184714]
["bitfinex-derivatives","SOLF0:USTF0",1750561033380,4.4497,134.8,134.77,10.51184714]
["bitfinex-derivatives","SOLF0:USTF0",1750561034094,48.4293,134.81,134.77,10.51184714]
["bitfinex-derivatives","SOLF0:USTF0",1750561035997,43.98,134.81,134.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750561036200,43.98,134.81,134.77,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561036499,4.4502,134.79,134.75,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750561036693,4.4502,134.79,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561037791,4.4502,134.79,134.76,10.51234714]
["bitfinex-derivatives","SOLF0:USTF0",1750561038599,4.4502,134.79,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561038794,4.4505,134.78,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561038999,43.98,134.81,134.76,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561039199,43.98,134.81,134.76,10.51214714]
["bitfinex-derivatives","SOLF0:USTF0",1750561039398,4.4501,134.79,134.76,10.51214714]
["bitfinex-derivatives","SOLF0:USTF0",1750561039598,43.98,134.81,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561040394,4.4505,134.78,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561040595,43.98,134.81,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561040794,4.4505,134.78,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561041001,43.98,134.81,134.74,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561041211,50.04144714,134.81,134.73,13.30034714]
["bitfinex-derivatives","SOLF0:USTF0",1750561042800,4.4509,134.77,134.74,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750561043405,43.98,134.81,134.75,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561043701,43.98,134.84,134.79,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561043900,4.4491,134.82,134.79,10.51124714]
["bitfinex-derivatives","SOLF0:USTF0",1750561044700,4.4491,134.82,134.79,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561046716,4.4491,134.82,134.79,10.51134714]
["bitfinex-derivatives","SOLF0:USTF0",1750561047006,43.98,134.84,134.81,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561047315,161.55776306,134.9,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561047316,43.98,134.87,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561047609,43.98,134.87,134.83,10.51004714]
["bitfinex-derivatives","SOLF0:USTF0",1750561047996,43.98,134.87,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561048197,43.98,134.9,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561048404,4.4469,134.89,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561048603,4.4469,134.89,134.85,10.50934714]
["bitfinex-derivatives","SOLF0:USTF0",1750561049203,4.4472,134.88,134.84,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750561049403,4.4472,134.88,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561050602,4.4468,134.89,134.85,10.50934714]
["bitfinex-derivatives","SOLF0:USTF0",1750561052007,4.4471,134.88,134.85,10.50934714]
["bitfinex-derivatives","SOLF0:USTF0",1750561053010,43.98,134.9,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561053509,43.98,134.9,134.84,10.50974714]
["bitfinex-derivatives","SOLF0:USTF0",1750561053897,43.98,134.9,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561054308,4.4476,134.87,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561055415,43.98,134.9,134.8,205.04144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561055711,43.98,134.9,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561055898,4.4479,134.86,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561056912,4.4475,134.87,134.83,10.50984714]
["bitfinex-derivatives","SOLF0:USTF0",1750561057106,4.4475,134.87,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561057415,4.4475,134.87,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561057617,4.4471,134.88,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561060020,4.4471,134.88,134.84,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750561060321,4.4474,134.87,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561062518,4.4477,134.86,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561063922,43.98,134.9,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561065920,4.4475,134.87,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561066628,43.98,134.9,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561067716,43.98,134.9,134.8,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750561067916,43.98,134.9,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561069426,4.4479,134.86,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561071422,4.4479,134.86,134.83,10.51004714]
["bitfinex-derivatives","SOLF0:USTF0",1750561073034,4.4481,134.85,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561073731,4.4478,134.86,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561074627,43.98,134.9,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561074831,46.074,134.96,134.84,50.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750561075132,6.21080714,134.95,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561075329,12.27225428,134.94,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561075530,6.21080714,134.93,134.85,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561075729,4.4469,134.89,134.85,10.50924714]
["bitfinex-derivatives","SOLF0:USTF0",1750561076936,4.4465,134.9,134.86,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750561077134,43.62,134.92,134.86,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750561077326,4.4473,134.88,134.84,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750561077531,4.4473,134.88,134.84,17.77024714]
["bitfinex-derivatives","SOLF0:USTF0",1750561078426,4.4474,134.87,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561078833,2.4482,134.91,134.83,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750561078834,4.4482,134.85,134.83,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750561079024,4.4482,134.85,134.82,10.51024714]
["bitfinex-derivatives","SOLF0:USTF0",1750561079220,43.62,134.88,134.82,10.51024714]
["bitfinex-derivatives","SOLF0:USTF0",1750561079624,43.62,134.88,134.81,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1750561079625,43.62,134.88,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561080133,48.0672,134.88,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561080435,43.62,134.88,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561080836,43.62,134.88,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750561081435,43.62,134.93,134.86,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561081939,4.4465,134.9,134.86,10.50914714]
["bitfinex-derivatives","SOLF0:USTF0",1750561082438,4.4468,134.89,134.86,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561082645,6.21277182,134.92,134.86,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561082836,54.58974714,134.93,134.86,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561083038,6.21107031,134.92,134.86,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561083338,54.58974714,134.93,134.86,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561083339,4.4469,134.89,134.86,10.50904714]
["bitfinex-derivatives","SOLF0:USTF0",1750561083741,4.4469,134.89,134.85,10.75534714]
["bitfinex-derivatives","SOLF0:USTF0",1750561083939,4.4469,134.89,134.85,15.20314714]
["bitfinex-derivatives","SOLF0:USTF0",1750561084127,4.4469,134.89,134.85,10.75534714]
["bitfinex-derivatives","SOLF0:USTF0",1750561085539,4.4469,134.89,134.85,15.20324714]
["bitfinex-derivatives","SOLF0:USTF0",1750561085731,4.447,134.88,134.85,15.20324714]
["bitfinex-derivatives","SOLF0:USTF0",1750561085932,43.62,134.89,134.82,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561086830,4.4477,134.86,134.83,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750561087231,4.4477,134.87,134.83,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750561087431,4.4477,134.87,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561088434,4.4477,134.86,134.84,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561095850,4.4477,134.86,134.82,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750561096143,4.4477,134.86,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561097444,43.62,134.89,134.83,6.06144714]
["bitfinex-derivatives","SOLF0:USTF0",1750561097638,43.62,134.89,134.85,6.04291135]
["bitfinex-derivatives","SOLF0:USTF0",1750561098243,4.4473,134.88,134.85,6.04291135]
["bitfinex-derivatives","SOLF0:USTF0",1750561099341,4.4474,134.87,134.85,6.04291135]
["bitfinex-derivatives","SOLF0:USTF0",1750561099947,4.4474,134.87,134.84,10.49144348]
["bitfinex-derivatives","SOLF0:USTF0",1750561100243,4.4477,134.86,134.84,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561102257,43.62,134.89,134.84,10.49174348]
["bitfinex-derivatives","SOLF0:USTF0",1750561102854,4.4472,134.88,134.84,10.49174348]
["bitfinex-derivatives","SOLF0:USTF0",1750561103056,43.62,134.89,134.84,10.49174348]
["bitfinex-derivatives","SOLF0:USTF0",1750561103252,43.62,134.89,134.84,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561103560,6.23129034,134.88,134.84,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561103751,4.4479,134.86,134.84,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561104254,43.62,134.89,134.82,10.49224348]
["bitfinex-derivatives","SOLF0:USTF0",1750561104454,6.23464474,134.88,134.82,10.49224348]
["bitfinex-derivatives","SOLF0:USTF0",1750561104654,6.23464474,134.87,134.83,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750561104856,43.62,134.89,134.83,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750561105057,4.4479,134.86,134.83,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750561105660,4.448,134.85,134.82,10.49224348]
["bitfinex-derivatives","SOLF0:USTF0",1750561109359,6.2297589,134.88,134.82,10.49224348]
["bitfinex-derivatives","SOLF0:USTF0",1750561109556,4.4478,134.86,134.83,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750561110156,4.4481,134.85,134.82,10.49224348]
["bitfinex-derivatives","SOLF0:USTF0",1750561111962,6.22358137,134.88,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561112261,6.22285373,134.87,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561112465,43.62,134.89,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561112665,4.4482,134.85,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561113362,4.4485,134.84,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561113562,43.62,134.89,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561113766,4.4482,134.85,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561115171,4.4482,134.85,134.82,10.49234348]
["bitfinex-derivatives","SOLF0:USTF0",1750561115867,4.4482,134.85,134.82,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561117673,4.4482,134.85,134.82,10.49234348]
["bitfinex-derivatives","SOLF0:USTF0",1750561118469,4.4482,134.85,134.81,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750561118470,43.62,134.89,134.84,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561118667,49.75653657,134.92,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561118858,10.66623239,134.91,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561119063,42.88,134.92,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561119460,47.326,134.92,134.88,10.49024348]
["bitfinex-derivatives","SOLF0:USTF0",1750561119659,42.88,134.92,134.88,10.49024348]
["bitfinex-derivatives","SOLF0:USTF0",1750561120370,4.4464,134.9,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561122665,4.4461,134.91,134.88,10.49034348]
["bitfinex-derivatives","SOLF0:USTF0",1750561122866,4.4461,134.91,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561123773,4.4464,134.9,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561125475,42.88,134.92,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561125662,6.14483091,134.91,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561125867,42.88,134.92,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561126068,6.14526732,134.91,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561126267,42.88,134.92,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561126478,6.14478364,134.91,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561126676,4.4472,134.88,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561127876,4.4468,134.89,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561128474,42.88,134.92,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561128780,42.88,134.95,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561128980,4.4454,134.93,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561129180,42.88,134.95,134.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750561129365,16.9440698,134.94,134.85,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561129679,4.4464,134.9,134.87,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750561130876,4.4467,134.89,134.86,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750561131184,42.88,134.91,134.85,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561131479,42.88,134.91,134.87,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750561132178,42.88,134.91,134.87,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561134176,4.4454,134.93,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561134375,47.3251,134.94,134.89,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561134780,47.3251,134.94,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750561134978,47.3251,134.94,134.89,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561135680,4.4454,134.93,134.9,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750561137482,42.88,134.94,134.91,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1750561137683,42.88,134.94,134.91,10.48944348]
["bitfinex-derivatives","SOLF0:USTF0",1750561139283,42.88,134.94,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750561139985,42.88,134.94,134.91,10.48934348]
["bitfinex-derivatives","SOLF0:USTF0",1750561140984,42.88,134.94,134.91,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561141484,42.88,134.94,134.91,10.48944348]
["bitfinex-derivatives","SOLF0:USTF0",1750561141682,647.1047535,135.01,134.88,48.92344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561141888,55.04934957,135.0,134.92,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561142088,6.12590609,134.99,134.92,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561142385,6.12937616,134.98,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561142579,7.2632,134.97,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561142778,42.88,134.96,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561143586,4.4457,134.93,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561143792,42.88,134.96,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561144384,4.4456,134.93,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561144585,42.88,134.96,134.9,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561144892,6.12322765,134.95,134.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750561145094,6.12322765,134.94,134.86,48.90344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561145292,48.92344348,134.96,134.86,48.90344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561145492,6.04344348,134.94,134.86,10.49094348]
["bitfinex-derivatives","SOLF0:USTF0",1750561145692,6.12288742,134.93,134.86,10.49094348]
["bitfinex-derivatives","SOLF0:USTF0",1750561145889,42.86,134.92,134.86,10.49094348]
["bitfinex-derivatives","SOLF0:USTF0",1750561146786,4.4469,134.89,134.86,10.49094348]
["bitfinex-derivatives","SOLF0:USTF0",1750561146986,4.4469,134.89,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561147794,4.4469,134.89,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750561147988,42.86,134.92,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561148791,4.4467,134.89,134.86,10.49104348]
["bitfinex-derivatives","SOLF0:USTF0",1750561153991,4.4467,134.89,134.86,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561154696,4.4467,134.89,134.86,10.49104348]
["bitfinex-derivatives","SOLF0:USTF0",1750561154894,4.4465,134.9,134.86,10.49104348]
["bitfinex-derivatives","SOLF0:USTF0",1750561155192,42.86,134.92,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750561155395,4.4463,134.91,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750561155990,4.4464,134.9,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750561157394,4.4462,134.91,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750561157594,42.86,134.92,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561157784,42.5,134.95,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561157988,4.4465,134.9,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561161299,4.4467,134.89,134.88,6.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1750561166004,4.4467,134.89,134.87,6.040802]
["bitfinex-derivatives","SOLF0:USTF0",1750561173099,4.447,134.88,134.86,6.040802]
["bitfinex-derivatives","SOLF0:USTF0",1750561176706,4.4473,134.87,134.86,6.040802]
["bitfinex-derivatives","SOLF0:USTF0",1750561177402,4.4473,134.87,134.84,50.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750561177706,4.4473,134.87,134.86,6.040802]
["bitfinex-derivatives","SOLF0:USTF0",1750561178699,6.15760425,134.9,134.85,6.040802]
["bitfinex-derivatives","SOLF0:USTF0",1750561178898,6.15609634,134.89,134.84,48.900802]
["bitfinex-derivatives","SOLF0:USTF0",1750561179103,60.2815555,134.92,134.84,48.900802]
["bitfinex-derivatives","SOLF0:USTF0",1750561179408,4.4479,134.86,134.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750561179611,4.4479,134.86,134.84,6.040802]
["bitfinex-derivatives","SOLF0:USTF0",1750561181807,4.4479,134.86,134.83,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750561182204,4.4479,134.86,134.83,10.489402]
["bitfinex-derivatives","SOLF0:USTF0",1750561182900,4.4475,134.87,134.83,10.489402]
["bitfinex-derivatives","SOLF0:USTF0",1750561183702,4.4477,134.86,134.83,10.489402]
["bitfinex-derivatives","SOLF0:USTF0",1750561184104,4.4477,134.86,134.83,6.040802]
["bitfinex-derivatives","SOLF0:USTF0",1750561184919,6.15352323,134.89,134.83,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561185100,62.74245352,134.92,134.83,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561185410,6.14318527,134.91,134.83,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561185614,4.4482,134.85,134.83,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561189617,4.4483,134.84,134.82,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561191510,4.4481,134.85,134.82,10.49300002]
["bitfinex-derivatives","SOLF0:USTF0",1750561191924,4.4481,134.85,134.82,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561192717,42.12,134.88,134.82,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561192918,12.18078379,134.87,134.79,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561193221,4.451,134.76,134.75,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561193618,42.12,134.8,134.73,55.42350002]
["bitfinex-derivatives","SOLF0:USTF0",1750561194120,42.12,134.8,134.73,8.47830002]
["bitfinex-derivatives","SOLF0:USTF0",1750561194309,42.12,134.8,134.73,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561194513,42.12,134.8,134.7,200.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750561194514,4.4514,134.75,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561195117,4.4518,134.74,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561195314,42.12,134.76,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561195515,4.4522,134.73,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561195710,42.12,134.76,134.69,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561196116,4.4529,134.7,134.69,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561196317,4.4529,134.7,134.67,8.36080002]
["bitfinex-derivatives","SOLF0:USTF0",1750561196518,4.4529,134.7,134.67,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561197521,8.54210002,134.75,134.59,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750561197522,42.12,134.72,134.59,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750561197711,42.12,134.72,134.64,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561198423,6.04410002,134.71,134.64,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561199526,4.4538,134.68,134.64,10.49880002]
["bitfinex-derivatives","SOLF0:USTF0",1750561200129,6.04410002,134.71,134.64,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561200325,42.16,134.68,134.62,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561200514,6.04410002,134.73,134.64,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561200827,42.16,134.75,134.7,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561201034,4.452,134.73,134.7,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561201527,4.4507,134.77,134.73,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750561201732,42.16,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561202125,4.4512,134.76,134.72,10.49630002]
["bitfinex-derivatives","SOLF0:USTF0",1750561202524,4.4512,134.76,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561202924,4.4516,134.74,134.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750561203230,42.16,134.78,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561204222,42.16,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561204429,640.44,134.79,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561205127,640.44,134.79,134.73,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561205432,640.44,134.79,134.72,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750561205626,640.44,134.79,134.73,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561206730,646.48410002,134.79,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561207333,4.4522,134.73,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561209033,4.4522,134.73,134.69,10.49730002]
["bitfinex-derivatives","SOLF0:USTF0",1750561209226,4.4522,134.73,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561210033,4.4523,134.72,134.71,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561213630,4.4523,134.72,134.68,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750561213631,4.4523,134.72,134.7,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561213930,44.1446,134.81,134.7,47.84410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561214135,44.1446,134.81,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561214435,4.4505,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561215137,4.4507,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561216138,4.451,134.76,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561216343,44.1446,134.81,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561216845,4.4505,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561217229,44.1446,134.81,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561218040,4.4508,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561218742,4.451,134.76,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561219135,44.1446,134.81,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561220146,4.4509,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561220335,44.1446,134.81,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561220537,50.18870002,134.81,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561220736,4.4511,134.76,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561221333,46.2308,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561222745,41.78,134.77,134.74,10.49560002]
["bitfinex-derivatives","SOLF0:USTF0",1750561223542,46.2307,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561223749,41.78,134.77,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561224347,41.78,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561225246,46.2308,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561225939,41.78,134.77,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561226444,4.4515,134.75,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561227039,41.78,134.77,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561227545,4.4512,134.76,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561228933,41.78,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561229339,41.78,134.8,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561230051,41.78,134.8,134.74,10.49560002]
["bitfinex-derivatives","SOLF0:USTF0",1750561230343,41.78,134.8,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561231451,4.4509,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561231648,47.82410002,134.8,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561231841,4.4516,134.75,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561232443,4.4516,134.74,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561233146,41.78,134.76,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561233946,4.4517,134.74,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561235951,4.4515,134.75,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561236948,4.4517,134.74,134.72,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561237648,4.4517,134.74,134.71,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750561237848,4.4517,134.74,134.71,10.49650002]
["bitfinex-derivatives","SOLF0:USTF0",1750561238250,4.4514,134.75,134.71,10.49650002]
["bitfinex-derivatives","SOLF0:USTF0",1750561239455,4.4517,134.74,134.71,10.49650002]
["bitfinex-derivatives","SOLF0:USTF0",1750561239652,41.78,134.76,134.69,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750561239854,41.78,134.76,134.7,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561240650,6.08825714,134.75,134.7,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561240849,4.4526,134.71,134.7,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561242152,4.4524,134.72,134.7,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561243061,155.43484186,134.83,134.71,198.38410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561243253,155.43484186,134.83,134.8,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561243453,41.46,134.86,134.82,10.49310002]
["bitfinex-derivatives","SOLF0:USTF0",1750561243751,6.04410002,134.9,134.77,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1750561243752,48.32798203,134.9,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561243951,6.09690104,134.89,134.86,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561244157,41.46,134.9,134.86,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561244357,41.46,134.9,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561244559,4.4475,134.87,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561244763,41.46,134.9,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561244961,6.02236782,134.89,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561245162,4.4479,134.86,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561245856,4.4474,134.87,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561246257,4.4478,134.86,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561247861,41.46,134.9,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561248057,41.46,134.9,134.86,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561248259,4.4473,134.87,134.86,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561251461,41.46,134.9,134.85,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561252858,41.46,134.9,134.83,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561253258,4.4483,134.84,134.83,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561254163,4.4483,134.84,134.81,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750561254164,4.4481,134.85,134.81,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750561254365,4.4481,134.85,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561258279,41.46,134.9,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561258470,41.46,134.9,134.85,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561259374,4.4475,134.87,134.85,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561259574,41.46,134.9,134.85,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561260273,41.46,134.9,134.81,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750561260470,41.46,134.9,134.82,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561260878,4.4483,134.84,134.82,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561261378,4.4481,134.85,134.82,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561261580,41.46,134.9,134.84,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561261791,4.4486,134.84,134.83,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561262090,47.46410002,134.85,134.76,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561262276,10.93870002,134.83,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561262779,2.4877,134.82,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561262977,4.4513,134.75,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561263182,41.42,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561263484,4.4507,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561263878,41.44,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561264077,4.4507,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561264283,41.44,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561264882,41.44,134.78,134.72,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750561264883,41.44,134.78,134.76,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561265576,41.44,134.78,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561265781,4.4509,134.77,134.74,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561265983,4.4509,134.77,134.73,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750561265984,41.44,134.78,134.73,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561266184,41.44,134.78,134.75,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561266387,41.44,134.78,134.75,10.49530002]
["bitfinex-derivatives","SOLF0:USTF0",1750561267091,41.44,134.78,134.76,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750561267490,41.44,134.78,134.77,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561267696,41.44,134.81,134.77,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561268285,4.4497,134.8,134.77,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561268684,41.44,134.81,134.75,10.49540002]
["bitfinex-derivatives","SOLF0:USTF0",1750561268880,4.4502,134.79,134.75,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561269081,41.44,134.81,134.75,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561269278,4.45,134.79,134.76,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750561269481,41.44,134.81,134.75,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561270083,4.4503,134.79,134.75,10.49530002]
["bitfinex-derivatives","SOLF0:USTF0",1750561270986,41.44,134.81,134.75,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561271584,41.44,134.81,134.77,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561272091,4.4497,134.8,134.77,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561272586,45.8894,134.81,134.78,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750561272786,41.16,134.83,134.79,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561273296,4.4491,134.82,134.79,10.49390002]
["bitfinex-derivatives","SOLF0:USTF0",1750561273787,41.16,134.85,134.81,10.49330002]
["bitfinex-derivatives","SOLF0:USTF0",1750561274396,45.6082,134.85,134.81,10.49330002]
["bitfinex-derivatives","SOLF0:USTF0",1750561274794,2.3486,134.92,134.85,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750561275093,41.16,134.91,134.85,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561275499,4.447,134.88,134.85,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561275798,41.16,134.91,134.85,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561276100,41.16,134.91,134.87,10.49120002]
["bitfinex-derivatives","SOLF0:USTF0",1750561276998,4.4463,134.9,134.87,10.49120002]
["bitfinex-derivatives","SOLF0:USTF0",1750561277190,41.14,134.93,134.89,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561277390,4.4461,134.91,134.89,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561277689,41.14,134.93,134.89,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561278085,4.4459,134.92,134.89,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561278290,41.14,134.93,134.89,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561279498,41.14,134.93,134.89,10.49060002]
["bitfinex-derivatives","SOLF0:USTF0",1750561279700,45.5856,134.93,134.89,10.49060002]
["bitfinex-derivatives","SOLF0:USTF0",1750561280496,41.14,134.93,134.91,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561280995,41.14,134.93,134.91,10.49010002]
["bitfinex-derivatives","SOLF0:USTF0",1750561281392,640.66,134.95,134.91,10.49010002]
["bitfinex-derivatives","SOLF0:USTF0",1750561281596,4.4451,134.94,134.91,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561281895,640.66,134.95,134.86,162.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750561282099,640.66,134.95,134.9,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561282692,640.66,134.95,134.88,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561283088,4.4456,134.93,134.89,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750561283302,4.4456,134.93,134.9,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561284098,41.14,134.96,134.92,10.48960002]
["bitfinex-derivatives","SOLF0:USTF0",1750561284303,41.14,134.96,134.92,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561285996,41.14,134.96,134.94,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561286204,41.12,134.99,134.94,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561286696,4.4438,134.98,134.94,6.04410002]
["bitfinex-derivatives","SOLF0:USTF0",1750561286905,681.48,135.02,134.96,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561287096,4.4429,135.01,134.98,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561287700,4.4431,135.0,134.98,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561287900,41.12,135.02,134.98,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561288301,4.4444,134.96,134.94,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561289008,4.4447,134.95,134.94,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561290103,41.12,135.02,134.94,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561290310,41.12,135.02,134.93,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750561290516,41.12,135.02,134.93,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561290812,6.03629768,135.01,134.93,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561291010,6.03629768,135.01,134.88,45.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750561291204,646.09629768,135.01,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561291407,640.06,135.01,134.93,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561291910,4.4445,134.96,134.93,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561292614,4.4447,134.95,134.93,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561292805,41.12,134.98,134.93,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561293111,41.12,134.98,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561293508,4.4455,134.93,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561293912,41.12,134.98,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561294308,2.4152,134.97,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561294908,4.4456,134.93,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561295707,2.4152,134.97,134.89,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561296015,8.44765347,134.97,134.89,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561296313,12.42016835,134.96,134.87,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561296511,6.03333546,134.95,134.85,51.17456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561296708,4.4472,134.88,134.85,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561296902,41.12,134.91,134.87,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561297103,41.12,134.94,134.89,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561297306,41.12,134.94,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561299112,45.5651,134.94,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561299309,41.12,134.94,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561300211,4.4455,134.93,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561301018,4.4457,134.92,134.91,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561301221,4.4457,134.92,134.89,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561301419,41.12,134.94,134.89,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561301620,4.4456,134.93,134.89,14.50106835]
["bitfinex-derivatives","SOLF0:USTF0",1750561301821,41.12,134.94,134.89,14.50106835]
["bitfinex-derivatives","SOLF0:USTF0",1750561302708,4.4457,134.92,134.89,14.50106835]
["bitfinex-derivatives","SOLF0:USTF0",1750561302907,41.12,134.94,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561303420,45.5652,134.94,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561303917,155.73682775,134.99,134.93,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561304116,40.88,135.01,134.94,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750561304319,4.443,135.01,134.99,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561304617,43.3704,135.04,134.99,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561304814,4.4429,135.01,134.99,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561306412,4.4425,135.02,134.99,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561307714,4.4425,135.02,134.99,14.49796835]
["bitfinex-derivatives","SOLF0:USTF0",1750561307914,40.88,135.04,134.99,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561309323,45.3219,135.04,135.0,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750561309817,45.3219,135.04,134.99,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561309818,40.88,135.04,134.99,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561310024,40.88,135.04,134.99,14.49786835]
["bitfinex-derivatives","SOLF0:USTF0",1750561310526,40.88,135.04,135.0,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750561310718,45.90802883,135.07,135.01,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561311122,45.90802883,135.07,135.05,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561311330,5.04802883,135.07,135.05,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561311720,5.04802883,135.07,135.01,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750561311922,646.69418617,135.15,135.06,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561312119,4.439,135.13,135.09,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750561312327,40.86,135.18,135.11,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561312526,428.54814629,135.21,135.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750561312723,6.06004136,135.2,135.1,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750561312933,6.06004136,135.2,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561313624,40.86,135.21,135.17,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561313930,40.86,135.24,135.19,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561314227,40.86,135.24,135.17,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561314925,40.86,135.24,135.21,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561315325,40.84,135.27,135.22,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561316529,40.84,135.27,135.18,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750561316726,40.84,135.27,135.17,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750561316727,40.84,135.27,135.19,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561318424,4.4353,135.24,135.21,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561318627,40.84,135.27,135.21,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561319129,4.4357,135.23,135.21,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561319534,40.84,135.27,135.21,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561320026,4.4364,135.21,135.19,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561320327,40.84,135.27,135.19,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561320531,6.1025565,135.26,135.17,50.89456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561320728,6.1025565,135.26,135.17,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561320926,10.05456835,135.23,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561321123,49.3455565,135.22,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561321331,4.4384,135.14,135.11,12.49796835]
["bitfinex-derivatives","SOLF0:USTF0",1750561321530,40.82,135.17,135.11,12.49796835]
["bitfinex-derivatives","SOLF0:USTF0",1750561321929,40.82,135.17,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561322526,40.82,135.17,135.11,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561322722,40.82,135.17,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561322930,2.423,135.16,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561323830,4.4396,135.11,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561324035,40.82,135.13,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561324235,40.82,135.13,135.05,12.37296835]
["bitfinex-derivatives","SOLF0:USTF0",1750561324449,40.82,135.13,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561325236,40.82,135.13,135.05,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750561325440,40.82,135.13,135.05,12.37296835]
["bitfinex-derivatives","SOLF0:USTF0",1750561325732,40.82,135.13,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561326238,40.82,135.13,135.09,14.49456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561326434,40.82,135.13,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561327133,40.82,135.13,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561327838,4.44,135.1,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561329534,40.82,135.13,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561329740,40.82,135.13,135.05,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561330339,7.0616,135.12,135.05,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561330946,7.0616,135.12,135.03,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561331329,7.0616,135.12,135.05,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561331533,7.0616,135.12,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561331841,4.44,135.1,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561333534,4.4396,135.11,135.07,14.49526835]
["bitfinex-derivatives","SOLF0:USTF0",1750561333737,2.4203,135.12,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561334335,4.4398,135.1,135.07,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561334535,639.14,135.14,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561335047,4.4393,135.12,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561335947,639.14,135.14,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561337237,4.4393,135.12,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561338140,4.4393,135.12,135.09,14.49466835]
["bitfinex-derivatives","SOLF0:USTF0",1750561338341,639.14,135.14,135.09,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561338648,40.7,135.15,135.11,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750561338836,6.78994544,135.27,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561339143,40.7,135.28,135.11,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750561339144,47.9237,135.28,135.2,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561339341,4.4347,135.26,135.2,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561339538,47.9237,135.28,135.18,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561339733,47.9237,135.28,135.18,14.49166835]
["bitfinex-derivatives","SOLF0:USTF0",1750561339938,4.4357,135.23,135.18,14.49166835]
["bitfinex-derivatives","SOLF0:USTF0",1750561340846,4.4357,135.23,135.19,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750561341246,4.4358,135.22,135.18,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561341447,40.7,135.24,135.18,14.49146835]
["bitfinex-derivatives","SOLF0:USTF0",1750561341839,40.7,135.24,135.18,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561342344,40.7,135.24,135.2,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561342843,45.1352,135.24,135.2,14.49086835]
["bitfinex-derivatives","SOLF0:USTF0",1750561343737,4.4357,135.23,135.2,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561343943,40.7,135.24,135.19,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750561344143,40.7,135.24,135.18,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561344644,4.4356,135.23,135.19,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750561345148,4.4358,135.22,135.18,14.49156835]
["bitfinex-derivatives","SOLF0:USTF0",1750561345353,40.7,135.24,135.16,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561345951,40.7,135.24,135.18,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561346344,4.4357,135.23,135.19,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750561347350,45.1353,135.24,135.2,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750561348442,4.4355,135.23,135.2,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750561348654,4.4355,135.23,135.19,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750561348855,40.7,135.24,135.18,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561349656,40.7,135.24,135.16,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561349959,6.10779072,135.23,135.12,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750561350144,6.10779072,135.22,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561350341,6.10779072,135.21,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561350547,46.78779072,135.2,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561350755,4.4373,135.18,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561350956,4.4373,135.18,135.13,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561351346,40.68,135.2,135.15,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561351855,4.4372,135.18,135.15,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561352464,40.68,135.2,135.12,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561352671,16.17644406,135.19,135.08,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561353000,10.05456835,135.15,135.05,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561353165,45.4687,135.14,135.05,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561353363,10.05456835,135.13,135.02,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750561353655,10.05456835,135.11,135.02,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561353956,46.80187571,135.1,135.02,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561354162,6.12187571,135.09,135.0,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561354350,6.12187571,135.08,134.98,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561354555,6.12187571,135.07,134.98,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561354752,40.68,135.09,135.02,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561355158,4.4405,135.08,135.03,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750561355563,4.4405,135.08,135.02,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561355764,4.4405,135.08,135.02,14.49686835]
["bitfinex-derivatives","SOLF0:USTF0",1750561356259,4.4405,135.08,135.03,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750561357261,4.4405,135.08,135.02,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561357866,4.4405,135.08,135.04,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750561358568,40.68,135.09,135.03,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1750561358766,40.68,135.09,135.02,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561359060,40.68,135.09,135.02,14.49686835]
["bitfinex-derivatives","SOLF0:USTF0",1750561359270,40.68,135.09,135.0,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561359769,4.4417,135.05,135.0,14.49756835]
["bitfinex-derivatives","SOLF0:USTF0",1750561360069,40.7,135.05,135.0,14.49756835]
["bitfinex-derivatives","SOLF0:USTF0",1750561360368,40.7,135.05,135.01,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750561360869,45.1416,135.05,135.0,14.49746835]
["bitfinex-derivatives","SOLF0:USTF0",1750561361064,40.7,135.05,134.98,50.73456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561361463,40.62,135.08,135.02,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561361664,40.62,135.08,135.04,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561361961,40.62,135.12,135.06,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561362165,40.62,135.12,135.08,10.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1750561362364,4.439,135.13,135.09,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750561362559,679.52,135.15,135.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750561363572,4.4393,135.12,135.08,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750561364470,4.4394,135.11,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750561366073,4.4398,135.1,135.06,45.081]
["bitfinex-derivatives","SOLF0:USTF0",1750561366567,638.88,135.15,135.04,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1750561366872,40.64,135.14,135.04,20.02461284]
["bitfinex-derivatives","SOLF0:USTF0",1750561367072,4.4401,135.09,135.05,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750561368072,40.64,135.14,135.06,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750561368274,40.64,135.14,135.07,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561368462,4.8118,135.18,135.1,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561368669,4.4383,135.15,135.1,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561368867,4.4383,135.15,135.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750561369275,4.4379,135.16,135.12,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750561369879,40.64,135.17,135.1,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561370070,40.64,135.17,135.07,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561370475,4.4391,135.12,135.07,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561370978,4.8118,135.18,135.07,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561370979,40.64,135.13,135.07,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561371271,4.8118,135.18,135.07,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561371272,40.64,135.12,135.07,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561371471,40.64,135.12,135.04,659.30461284]
["bitfinex-derivatives","SOLF0:USTF0",1750561371683,40.64,135.12,135.04,20.02461284]
["bitfinex-derivatives","SOLF0:USTF0",1750561371864,4.4406,135.08,135.04,24.46621284]
["bitfinex-derivatives","SOLF0:USTF0",1750561372579,40.64,135.12,135.03,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750561372878,4.6892,135.11,135.03,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750561373082,4.4408,135.07,135.03,47.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750561373473,40.64,135.12,135.05,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561373686,4.44,135.1,135.06,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750561373988,4.44,135.1,135.05,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561374478,4.4395,135.11,135.07,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750561375673,45.0792,135.12,135.08,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750561376073,40.64,135.12,135.06,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750561376277,4.4404,135.09,135.06,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750561377381,4.4399,135.1,135.06,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750561377982,4.4395,135.11,135.06,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750561378381,4.4398,135.1,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750561378773,4.4397,135.11,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750561379085,4.4397,135.11,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750561380584,45.0792,135.12,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750561381588,45.0792,135.12,135.09,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750561381885,40.64,135.15,135.1,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561382184,156.60673095,135.2,135.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750561382185,201.68323095,135.2,135.13,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561382389,40.64,135.2,135.13,15.38061284]
["bitfinex-derivatives","SOLF0:USTF0",1750561382575,40.64,135.2,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561382779,40.64,135.2,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561383179,4.438,135.16,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561384591,4.4382,135.15,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561385089,40.62,135.16,135.1,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750561385381,40.62,135.16,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561385581,45.0581,135.16,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561385782,40.62,135.16,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561386187,45.058,135.16,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561386580,40.62,135.19,135.1,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750561386789,40.62,135.19,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561387085,40.62,135.22,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561387381,45.0559,135.22,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561387783,45.0559,135.22,135.18,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1750561388087,45.0559,135.22,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561388285,40.62,135.22,135.2,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750561388483,40.62,135.25,135.19,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561388783,40.62,135.25,135.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750561388990,40.62,135.25,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561389282,4.4364,135.21,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561389483,40.62,135.25,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561389881,4.4365,135.2,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561390277,40.62,135.25,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561390486,40.62,135.24,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561390689,50.64894186,135.24,135.14,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750561390991,50.64894186,135.24,135.14,14.98924186]
["bitfinex-derivatives","SOLF0:USTF0",1750561391191,4.4374,135.18,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561391688,4.437,135.19,135.15,14.46684186]
["bitfinex-derivatives","SOLF0:USTF0",1750561391881,40.6,135.2,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561392884,4.4377,135.17,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561393281,40.6,135.2,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561393493,4.4377,135.17,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561394790,40.6,135.2,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561395291,40.6,135.2,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561395893,4.4372,135.18,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561396090,40.58,135.19,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561396686,4.4378,135.17,135.13,14.46744186]
["bitfinex-derivatives","SOLF0:USTF0",1750561396992,40.58,135.19,135.11,50.64894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561397294,40.58,135.19,135.11,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561397894,6.17065844,135.18,135.06,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561398096,10.02894186,135.12,135.04,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561398291,40.6,135.11,135.04,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561398488,40.6,135.1,135.04,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561398894,4.4401,135.09,135.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750561399298,4.4401,135.09,135.04,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561399799,4.4404,135.08,135.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750561400398,40.6,135.1,135.04,14.47064186]
["bitfinex-derivatives","SOLF0:USTF0",1750561400592,4.7932,135.16,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561400797,4.4384,135.15,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561400991,40.6,135.18,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561401500,4.4377,135.17,135.13,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750561401889,4.4388,135.14,135.11,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561402796,40.6,135.18,135.11,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561404994,4.4387,135.14,135.11,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561405299,40.6,135.18,135.11,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561405495,40.6,135.18,135.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750561405697,40.6,135.18,135.1,14.46854186]
["bitfinex-derivatives","SOLF0:USTF0",1750561406398,6.14168531,135.17,135.1,14.46854186]
["bitfinex-derivatives","SOLF0:USTF0",1750561406698,6.14168531,135.17,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561407100,40.6,135.18,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561407400,6.1432014,135.17,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561407696,6.16501571,135.16,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561407897,6.16501571,135.17,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561408096,6.16501571,135.16,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561408295,4.4393,135.12,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561408501,40.6,135.13,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561408998,4.4397,135.11,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561409794,4.4398,135.1,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561409999,40.6,135.13,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561410497,2.3864,135.16,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561410498,40.6,135.16,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561410701,40.6,135.16,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561411000,790.4366,135.2,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561411001,40.6,135.19,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561411391,4.4373,135.18,135.14,14.46714186]
["bitfinex-derivatives","SOLF0:USTF0",1750561411592,40.6,135.19,135.11,159.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750561411892,40.6,135.19,135.16,14.46664186]
["bitfinex-derivatives","SOLF0:USTF0",1750561412394,45.037,135.19,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561413092,4.4373,135.18,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561413493,40.6,135.19,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561413698,4.4371,135.18,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561413897,40.6,135.19,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561414096,40.6,135.19,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561415002,4.4378,135.16,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561415400,4.4381,135.15,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561415797,40.6,135.19,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561416803,4.4377,135.17,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561417004,4.4377,135.17,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561417207,40.6,135.19,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561417408,4.4374,135.18,135.14,14.46714186]
["bitfinex-derivatives","SOLF0:USTF0",1750561417598,40.6,135.19,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561417800,40.6,135.19,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561418000,4.4367,135.2,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561418201,40.6,135.22,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561418604,45.0361,135.22,135.18,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750561418809,40.6,135.22,135.18,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561419204,2.2966,135.24,135.18,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561419406,4.4358,135.22,135.18,14.46594186]
["bitfinex-derivatives","SOLF0:USTF0",1750561419707,2.2966,135.24,135.15,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750561419708,8.48100005,135.24,135.15,12.46414186]
["bitfinex-derivatives","SOLF0:USTF0",1750561419904,6.18440005,135.23,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561420299,4.438,135.16,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561420501,40.58,135.19,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561420701,40.58,135.2,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561420912,6.18730447,135.19,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561421714,4.4382,135.15,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561422516,4.4384,135.14,135.11,57.88924186]
["bitfinex-derivatives","SOLF0:USTF0",1750561422912,4.4382,135.15,135.11,50.60894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561423114,6.19053193,135.19,135.11,50.60894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561423313,40.58,135.2,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561424016,4.4374,135.18,135.14,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750561425915,4.4378,135.16,135.13,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750561426115,40.58,135.2,135.13,14.46764186]
["bitfinex-derivatives","SOLF0:USTF0",1750561426817,4.438,135.16,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561427621,4.4376,135.17,135.13,14.46774186]
["bitfinex-derivatives","SOLF0:USTF0",1750561428222,4.4372,135.18,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561428818,40.58,135.2,135.13,14.46764186]
["bitfinex-derivatives","SOLF0:USTF0",1750561430233,4.4377,135.17,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561430535,4.4377,135.17,135.13,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561430735,40.58,135.2,135.13,14.46754186]
["bitfinex-derivatives","SOLF0:USTF0",1750561431332,4.4377,135.17,135.13,14.46754186]
["bitfinex-derivatives","SOLF0:USTF0",1750561432031,4.4379,135.16,135.13,14.46754186]
["bitfinex-derivatives","SOLF0:USTF0",1750561433334,4.4376,135.17,135.13,14.46754186]
["bitfinex-derivatives","SOLF0:USTF0",1750561433528,4.4376,135.17,135.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750561433737,40.58,135.2,135.15,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561434033,19.17950294,135.24,135.17,14.46624186]
["bitfinex-derivatives","SOLF0:USTF0",1750561434034,40.56,135.23,135.17,14.46624186]
["bitfinex-derivatives","SOLF0:USTF0",1750561434232,4.4364,135.21,135.17,14.46624186]
["bitfinex-derivatives","SOLF0:USTF0",1750561434734,40.56,135.23,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561435434,4.4367,135.2,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561436733,4.4369,135.19,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561437437,4.4366,135.2,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561437935,4.4366,135.2,135.17,14.46634186]
["bitfinex-derivatives","SOLF0:USTF0",1750561439038,4.4366,135.2,135.17,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561439832,4.4366,135.2,135.17,14.46634186]
["bitfinex-derivatives","SOLF0:USTF0",1750561440337,40.56,135.23,135.19,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561440837,4.4363,135.21,135.19,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561441425,40.56,135.23,135.14,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750561441640,6.20702966,135.22,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561441833,16.23597152,135.21,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561442129,6.20702966,135.2,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561442333,46.76702966,135.19,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561442535,6.20702966,135.18,135.09,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561442736,6.20702966,135.17,135.09,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561442932,6.20944209,135.16,135.09,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561443127,40.56,135.15,135.09,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561443434,40.56,135.15,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561443834,4.4394,135.12,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561444331,4.4394,135.12,135.08,14.46924186]
["bitfinex-derivatives","SOLF0:USTF0",1750561445638,40.56,135.15,135.08,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561445842,40.56,135.15,135.1,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561446038,40.56,135.15,135.12,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750561446238,40.56,135.18,135.12,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561446437,40.56,135.18,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561446737,40.56,135.18,135.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750561446738,4.4366,135.2,135.16,14.46674186]
["bitfinex-derivatives","SOLF0:USTF0",1750561447035,40.58,135.21,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561447232,4.4368,135.19,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561448038,40.58,135.21,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561448237,6.21453191,135.2,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561448442,40.58,135.21,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561448743,6.21466454,135.2,135.14,14.46714186]
["bitfinex-derivatives","SOLF0:USTF0",1750561448938,40.58,135.21,135.14,14.46714186]
["bitfinex-derivatives","SOLF0:USTF0",1750561449130,4.4372,135.18,135.14,14.46714186]
["bitfinex-derivatives","SOLF0:USTF0",1750561449638,4.4372,135.18,135.15,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750561449835,40.58,135.21,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561450635,4.437,135.19,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561450836,40.58,135.21,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561451039,6.2156331,135.2,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561451244,40.58,135.21,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561451245,4.4368,135.19,135.15,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750561451438,40.58,135.21,135.15,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750561451638,40.58,135.21,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561451639,6.21661408,135.2,135.14,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561451946,4.4374,135.18,135.14,14.46724186]
["bitfinex-derivatives","SOLF0:USTF0",1750561452641,6.204951,135.2,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561452844,40.58,135.21,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561453341,40.58,135.21,135.18,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561454043,40.5,135.24,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561454639,44.9354,135.24,135.2,14.46524186]
["bitfinex-derivatives","SOLF0:USTF0",1750561454847,40.5,135.24,135.2,14.46524186]
["bitfinex-derivatives","SOLF0:USTF0",1750561455141,40.5,135.24,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561455933,4.4355,135.23,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561456937,4.4358,135.22,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561457347,40.5,135.24,135.16,167.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561457551,6.20843528,135.23,135.16,12.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561457749,40.5,135.24,135.16,12.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561458047,40.5,135.24,135.18,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561458751,4.4357,135.23,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561459248,40.5,135.24,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561459945,4.4357,135.23,135.2,14.46544186]
["bitfinex-derivatives","SOLF0:USTF0",1750561460343,40.5,135.24,135.2,14.46544186]
["bitfinex-derivatives","SOLF0:USTF0",1750561460344,4.4358,135.22,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561460547,40.5,135.24,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561461241,40.5,135.24,135.2,14.46524186]
["bitfinex-derivatives","SOLF0:USTF0",1750561461838,44.9355,135.24,135.2,14.46524186]
["bitfinex-derivatives","SOLF0:USTF0",1750561462241,40.5,135.28,135.22,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561462945,6.20665314,135.27,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561463144,40.5,135.28,135.19,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561463344,6.2063495,135.27,135.2,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750561463544,40.5,135.28,135.2,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750561463849,4.4354,135.24,135.2,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750561464045,40.5,135.28,135.21,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561464255,6.20606028,135.27,135.21,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561464445,40.5,135.28,135.21,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561464737,6.22290833,135.27,135.21,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561464942,40.5,135.28,135.18,42.903]
["bitfinex-derivatives","SOLF0:USTF0",1750561465251,6.223106,135.27,135.18,57.36904186]
["bitfinex-derivatives","SOLF0:USTF0",1750561465453,6.223106,135.26,135.18,57.36904186]
["bitfinex-derivatives","SOLF0:USTF0",1750561465652,6.223106,135.25,135.18,57.36904186]
["bitfinex-derivatives","SOLF0:USTF0",1750561465947,40.5,135.24,135.18,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561466148,46.72338567,135.23,135.16,12.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561466354,4.4364,135.21,135.16,12.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561466542,40.5,135.22,135.16,12.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561466947,4.4367,135.2,135.16,12.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561467151,40.5,135.22,135.16,12.33194186]
["bitfinex-derivatives","SOLF0:USTF0",1750561468249,40.5,135.22,135.16,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561469157,40.5,135.22,135.18,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561469342,40.5,135.22,135.19,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750561469647,40.5,135.25,135.2,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561470645,44.9349,135.25,135.21,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750561470840,40.5,135.25,135.21,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750561471249,45.49432639,135.29,135.24,10.02894186]
["bitfinex-derivatives","SOLF0:USTF0",1750561471642,45.49432639,135.29,135.24,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561471954,45.49432639,135.29,135.22,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561472256,4.4342,135.27,135.23,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750561472556,4.4342,135.27,135.22,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561472755,4.4346,135.26,135.22,14.44693413]
["bitfinex-derivatives","SOLF0:USTF0",1750561473348,45.49432639,135.29,135.22,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561473550,4.4351,135.25,135.22,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561474154,45.49432639,135.29,135.22,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561474155,6.20547856,135.27,135.22,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561474356,6.20544682,135.28,135.22,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561474552,6.20544682,135.28,135.19,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1750561474553,6.20558284,135.27,135.18,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561474762,16.21691697,135.26,135.16,50.49133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561475055,4.437,135.19,135.16,50.49133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561475642,6.23328812,135.23,135.15,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750561475955,40.48,135.21,135.12,12.29533413]
["bitfinex-derivatives","SOLF0:USTF0",1750561476155,16.24578185,135.2,135.1,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561476349,10.01133413,135.18,135.08,12.42013413]
["bitfinex-derivatives","SOLF0:USTF0",1750561476544,51.35794772,135.17,135.08,12.42013413]
["bitfinex-derivatives","SOLF0:USTF0",1750561476756,6.23533515,135.16,135.08,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750561477055,2.3435,135.16,135.08,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750561477249,6.2330234,135.15,135.07,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561477444,6.23356953,135.14,135.06,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750561477649,40.5,135.13,135.06,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750561477852,40.5,135.13,135.05,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561478454,4.4405,135.08,135.05,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561478653,40.5,135.13,135.05,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561478856,4.4413,135.06,135.03,52.91153413]
["bitfinex-derivatives","SOLF0:USTF0",1750561479161,40.5,135.08,135.03,12.41153413]
["bitfinex-derivatives","SOLF0:USTF0",1750561480055,4.441,135.07,135.03,12.41153413]
["bitfinex-derivatives","SOLF0:USTF0",1750561480855,40.5,135.08,135.01,16.86273413]
["bitfinex-derivatives","SOLF0:USTF0",1750561480856,4.4411,135.06,135.01,16.86273413]
["bitfinex-derivatives","SOLF0:USTF0",1750561481053,40.5,135.08,135.0,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750561481361,40.5,135.08,134.99,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561481656,4.4416,135.05,135.01,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750561481856,40.5,135.08,134.99,10.01133413]
["bitfinex-derivatives","SOLF0:USTF0",1750561482857,40.5,135.08,135.01,10.04678872]
["bitfinex-derivatives","SOLF0:USTF0",1750561483061,40.5,135.08,135.03,10.04678872]
["bitfinex-derivatives","SOLF0:USTF0",1750561483360,40.5,135.08,135.05,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561484957,40.5,135.08,135.05,14.48245797]
["bitfinex-derivatives","SOLF0:USTF0",1750561485557,638.86,135.1,135.05,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561485854,40.46,135.11,135.05,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561486258,4.7788,135.15,135.07,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561486453,40.46,135.15,135.09,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561486653,40.46,135.15,135.11,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561488158,40.46,135.15,135.13,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561488470,643.5975,135.17,135.13,14.47975797]
["bitfinex-derivatives","SOLF0:USTF0",1750561488962,4.4383,135.15,135.11,14.48035797]
["bitfinex-derivatives","SOLF0:USTF0",1750561489171,639.16,135.17,135.11,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561489765,4.4383,135.15,135.11,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561490968,639.16,135.17,135.11,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561491856,788.12,135.17,135.09,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561492057,788.12,135.17,135.03,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750561492058,16.18665216,135.16,135.05,10.04115797]
["bitfinex-derivatives","SOLF0:USTF0",1750561492268,639.16,135.17,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561492569,639.16,135.17,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561493066,4.4384,135.15,135.11,14.47744101]
["bitfinex-derivatives","SOLF0:USTF0",1750561493460,639.16,135.17,135.13,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561493660,639.16,135.17,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561494058,4.4387,135.14,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561494564,639.16,135.17,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561494868,639.16,135.17,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561495268,4.4393,135.12,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561495955,40.46,135.14,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561497265,4.4399,135.1,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561497566,40.46,135.14,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561497869,40.46,135.14,135.07,14.47894101]
["bitfinex-derivatives","SOLF0:USTF0",1750561498168,40.46,135.14,135.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750561498469,4.4406,135.08,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561498961,40.46,135.1,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561499361,4.4405,135.08,135.04,14.47974101]
["bitfinex-derivatives","SOLF0:USTF0",1750561499965,4.4405,135.08,135.04,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750561500263,4.4405,135.08,135.04,14.47974101]
["bitfinex-derivatives","SOLF0:USTF0",1750561500466,40.46,135.13,135.06,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561500669,40.46,135.13,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561500871,40.46,135.16,135.12,14.47724101]
["bitfinex-derivatives","SOLF0:USTF0",1750561501171,40.46,135.16,135.12,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561502061,40.46,135.16,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561502764,40.46,135.16,135.12,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561503165,44.898,135.16,135.12,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561503368,40.46,135.16,135.12,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561503870,40.46,135.16,135.13,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750561504261,4.9197,135.21,135.13,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750561504262,40.46,135.19,135.13,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750561504466,40.46,135.19,135.12,14.47724101]
["bitfinex-derivatives","SOLF0:USTF0",1750561505062,4.438,135.16,135.12,14.47724101]
["bitfinex-derivatives","SOLF0:USTF0",1750561505273,40.46,135.19,135.11,205.49824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561505567,40.46,135.19,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561505759,40.46,135.19,135.11,14.47744101]
["bitfinex-derivatives","SOLF0:USTF0",1750561506558,40.46,135.19,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561506767,50.49824101,135.19,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561506972,50.49824101,135.19,135.09,14.47834101]
["bitfinex-derivatives","SOLF0:USTF0",1750561507575,40.46,135.19,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561507971,4.4387,135.14,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561508590,40.46,135.15,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561508889,40.46,135.14,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561509085,4.4392,135.12,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561509688,40.46,135.14,135.09,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561509991,40.46,135.14,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561510195,4.4406,135.08,135.05,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561510986,4.4402,135.09,135.05,14.47954101]
["bitfinex-derivatives","SOLF0:USTF0",1750561511190,40.46,135.1,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561511593,40.46,135.1,135.07,14.47884101]
["bitfinex-derivatives","SOLF0:USTF0",1750561512091,40.46,135.1,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561512491,44.9,135.1,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561513189,4.4402,135.09,135.07,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561513390,40.46,135.1,135.05,14.47954101]
["bitfinex-derivatives","SOLF0:USTF0",1750561513888,40.46,135.1,135.05,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750561514090,40.46,135.1,135.04,57.41734101]
["bitfinex-derivatives","SOLF0:USTF0",1750561514295,4.4408,135.07,135.04,52.97574101]
["bitfinex-derivatives","SOLF0:USTF0",1750561514490,40.46,135.1,135.04,54.93994101]
["bitfinex-derivatives","SOLF0:USTF0",1750561514694,40.46,135.1,135.04,50.49824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561514894,4.4404,135.08,135.04,50.49824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561515095,4.4404,135.08,135.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750561515296,4.4404,135.08,135.04,50.49824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561515799,4.4404,135.08,135.04,54.93964101]
["bitfinex-derivatives","SOLF0:USTF0",1750561515991,40.46,135.1,135.04,54.93964101]
["bitfinex-derivatives","SOLF0:USTF0",1750561516194,40.46,135.1,135.04,14.47964101]
["bitfinex-derivatives","SOLF0:USTF0",1750561516503,639.12,135.16,135.08,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561516688,639.12,135.16,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561516998,4.439,135.13,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561517599,4.4391,135.12,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561518690,4.4388,135.13,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561519800,4.4391,135.12,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561520801,639.12,135.16,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561521097,9.17035075,135.22,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561521098,679.62,135.24,135.14,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561521296,679.62,135.24,135.18,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561521603,679.62,135.24,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561521604,6.16854985,135.23,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561521792,679.62,135.24,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561521992,6.16869342,135.23,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561522192,679.62,135.24,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561522398,4.4364,135.21,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561522900,4.4365,135.2,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561523101,639.18,135.24,135.15,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750561523296,56.64154315,135.23,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561523489,4.4377,135.17,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561524593,4.4377,135.17,135.13,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750561524802,4.4377,135.17,135.14,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561526106,4.4378,135.16,135.14,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561526801,4.4376,135.17,135.14,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561527706,40.44,135.19,135.14,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561528600,44.877,135.19,135.15,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750561528797,148.94,135.23,135.16,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561529001,40.42,135.22,135.16,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561529206,4.4368,135.19,135.16,14.47584101]
["bitfinex-derivatives","SOLF0:USTF0",1750561529703,40.42,135.22,135.17,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750561529905,40.42,135.22,135.18,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561530105,40.42,135.25,135.2,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561530902,4.4354,135.24,135.2,14.47454101]
["bitfinex-derivatives","SOLF0:USTF0",1750561531098,40.42,135.25,135.2,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561531305,40.42,135.28,135.22,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561532106,4.4344,135.27,135.23,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750561532309,40.42,135.28,135.24,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561532713,4.4346,135.26,135.24,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561533616,4.4348,135.25,135.24,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561533814,40.42,135.28,135.22,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561534209,4.4355,135.23,135.22,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561534509,40.42,135.28,135.19,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561534816,4.4371,135.18,135.17,50.45824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561535014,4.4371,135.18,135.17,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561536002,4.4371,135.18,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561536206,4.4377,135.17,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561536410,40.42,135.22,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561536610,4.4374,135.18,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561537212,4.4375,135.17,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561537409,40.42,135.22,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561537811,4.4373,135.18,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561538112,40.42,135.22,135.15,14.47634101]
["bitfinex-derivatives","SOLF0:USTF0",1750561538714,4.4369,135.19,135.15,14.47634101]
["bitfinex-derivatives","SOLF0:USTF0",1750561538915,40.42,135.22,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561539212,4.4375,135.17,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561539410,40.42,135.22,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561539815,4.4375,135.17,135.15,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561540112,50.45824101,135.22,135.12,14.81804101]
["bitfinex-derivatives","SOLF0:USTF0",1750561540312,4.438,135.16,135.12,14.81804101]
["bitfinex-derivatives","SOLF0:USTF0",1750561540517,40.4,135.18,135.12,14.81804101]
["bitfinex-derivatives","SOLF0:USTF0",1750561541019,4.4383,135.15,135.12,14.81804101]
["bitfinex-derivatives","SOLF0:USTF0",1750561541620,4.4385,135.14,135.12,14.81804101]
["bitfinex-derivatives","SOLF0:USTF0",1750561541913,40.4,135.18,135.12,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561542118,40.4,135.18,135.1,50.43824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561542418,4.8704,135.17,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561542614,4.8704,135.17,135.08,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561542820,10.03824101,135.16,135.06,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561543014,10.03824101,135.16,135.04,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750561543015,10.03824101,135.14,135.04,12.53664101]
["bitfinex-derivatives","SOLF0:USTF0",1750561543320,46.52723355,135.13,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561543523,4.4408,135.07,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561543718,40.4,135.09,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561544515,44.8402,135.09,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561544717,638.86,135.15,135.08,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561544911,40.4,135.16,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561545116,44.8379,135.16,135.11,14.47754101]
["bitfinex-derivatives","SOLF0:USTF0",1750561545325,40.4,135.16,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561545822,40.4,135.16,135.09,50.43824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561547619,4.4382,135.15,135.1,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750561547817,4.4382,135.15,135.09,50.43824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561548527,44.8378,135.16,135.09,50.43824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561548724,40.4,135.16,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561549226,40.4,135.16,135.12,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750561549434,40.4,135.16,135.11,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561550222,40.4,135.16,135.14,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750561550422,40.4,135.16,135.11,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750561550624,4.4382,135.15,135.11,16.85334101]
["bitfinex-derivatives","SOLF0:USTF0",1750561551323,44.8378,135.16,135.12,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750561551522,40.4,135.16,135.1,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561551818,40.4,135.16,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750561551819,4.439,135.13,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750561552226,40.4,135.16,135.08,12.32454101]
["bitfinex-derivatives","SOLF0:USTF0",1750561552521,40.4,135.16,135.06,50.43824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561552740,10.03824101,135.13,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561552927,4.4403,135.09,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561553319,42.8096,135.12,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561553626,4.4406,135.08,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561553831,42.8096,135.12,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561554025,4.4405,135.08,135.04,14.47994101]
["bitfinex-derivatives","SOLF0:USTF0",1750561554225,4.4405,135.08,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561554821,40.42,135.08,135.02,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561555023,40.42,135.08,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561555416,40.42,135.11,135.06,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561555823,44.8597,135.11,135.07,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750561556024,40.42,135.11,135.08,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561556424,679.44,135.14,135.08,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561557332,679.44,135.14,135.06,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561557724,2.4708,135.13,135.06,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561558230,12.50904101,135.13,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561558631,4.4413,135.06,135.04,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561559033,40.42,135.08,135.02,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561559227,40.42,135.08,135.02,14.48054101]
["bitfinex-derivatives","SOLF0:USTF0",1750561559535,40.42,135.08,135.02,10.03824101]
["bitfinex-derivatives","SOLF0:USTF0",1750561559727,4.4411,135.06,135.02,14.48034101]
["bitfinex-derivatives","SOLF0:USTF0",1750561559928,40.42,135.08,135.02,14.48034101]
["bitfinex-derivatives","SOLF0:USTF0",1750561560236,4.4413,135.06,135.02,14.48034101]
["bitfinex-derivatives","SOLF0:USTF0",1750561560533,40.42,135.08,135.02,14.48034101]
["bitfinex-derivatives","SOLF0:USTF0",1750561560736,40.42,135.08,135.02,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561560936,4.4414,135.05,135.02,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561561134,40.42,135.08,135.02,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561561632,50.46424343,135.08,134.99,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561561839,10.04424343,135.06,134.97,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561562043,10.04424343,135.06,134.95,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561562636,10.04424343,135.11,135.01,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561562840,40.42,135.1,135.02,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750561563137,40.42,135.1,135.01,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561563335,40.42,135.1,135.01,14.48684343]
["bitfinex-derivatives","SOLF0:USTF0",1750561563638,40.42,135.1,135.01,10.04424343]
["bitfinex-derivatives","SOLF0:USTF0",1750561564837,40.42,135.1,135.0,45.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750561565343,40.42,135.1,135.0,49.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750561566140,40.42,135.1,135.0,45.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750561566536,40.42,135.1,134.94,157.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750561566537,15.39513888,135.07,134.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750561566737,45.1779,135.06,134.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750561567131,2.5146,135.05,134.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750561567337,4.4438,134.98,134.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750561567833,4.4438,134.98,134.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750561568440,4.4441,134.97,134.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750561568644,40.42,135.0,134.94,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750561568942,40.42,135.0,134.93,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750561569140,4.4445,134.96,134.93,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750561569341,40.42,135.0,134.91,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750561569543,4.4442,134.97,134.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750561569844,4.4442,134.97,134.91,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750561570033,4.4442,134.97,134.93,15.39513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561570229,4.4442,134.97,134.93,19.84023888]
["bitfinex-derivatives","SOLF0:USTF0",1750561570943,40.42,135.0,134.93,15.39513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561571136,40.42,135.0,134.94,42.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750561571642,40.44,135.03,134.96,15.39513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561572036,4.4425,135.02,134.96,15.39513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561572245,4.4425,135.02,134.97,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750561572543,40.44,135.03,134.97,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750561572739,40.44,135.03,134.99,15.39513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561574045,44.8822,135.03,134.99,19.83833888]
["bitfinex-derivatives","SOLF0:USTF0",1750561574342,44.8822,135.03,134.99,15.39513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561574532,44.8822,135.03,134.98,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561574533,4.4429,135.01,134.98,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561575345,40.44,135.03,134.94,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750561575541,4.864,135.02,134.94,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750561575938,4.864,135.02,134.92,55.79513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561576647,4.4446,134.96,134.92,60.24073888]
["bitfinex-derivatives","SOLF0:USTF0",1750561576844,40.4,134.98,134.92,55.79513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561577045,4.4451,134.94,134.9,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750561577349,40.4,134.98,134.89,55.79513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561577845,4.4452,134.94,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561578651,40.4,134.98,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561579051,4.4452,134.94,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561579240,40.4,134.98,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561580045,4.4454,134.93,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561580244,4.4454,134.93,134.89,60.24173888]
["bitfinex-derivatives","SOLF0:USTF0",1750561580556,40.4,134.98,134.85,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750561580852,40.4,134.98,134.87,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750561581042,2.3425,134.97,134.87,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750561581238,2.3425,134.97,134.86,55.81513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561581239,2.3425,134.97,134.88,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1750561581438,2.3425,134.97,134.86,55.81513888]
["bitfinex-derivatives","SOLF0:USTF0",1750561581744,40.4,134.98,134.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750561581942,40.4,134.98,134.9,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750561582346,4.4446,134.96,134.9,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750561582841,4.4446,134.96,134.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750561583751,4.4447,134.95,134.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750561583947,40.4,134.98,134.93,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750561584853,4.4443,134.97,134.93,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750561585152,40.4,134.98,134.92,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750561585348,40.4,134.98,134.91,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750561585656,40.4,134.98,134.91,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750561585946,40.4,134.98,134.9,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750561586854,40.4,134.98,134.9,50.48144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561587244,40.4,134.98,134.9,54.92754517]
["bitfinex-derivatives","SOLF0:USTF0",1750561587448,40.4,134.98,134.9,50.48144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561587857,4.4452,134.94,134.9,54.92764517]
["bitfinex-derivatives","SOLF0:USTF0",1750561588644,4.4454,134.93,134.9,54.92764517]
["bitfinex-derivatives","SOLF0:USTF0",1750561588849,4.4454,134.93,134.9,50.48144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561589757,4.4451,134.94,134.9,50.48144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561590456,4.4448,134.95,134.91,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750561590752,40.4,134.98,134.91,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750561591660,40.4,134.98,134.9,54.92764517]
["bitfinex-derivatives","SOLF0:USTF0",1750561592160,4.4454,134.93,134.9,50.48144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561592349,50.46144517,134.98,134.89,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561592550,2.2984,134.97,134.89,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561592752,2.2984,134.97,134.87,50.48144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561592951,2.3832,134.96,134.87,50.48144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561593351,10.06144517,134.92,134.82,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561593555,40.44,134.91,134.82,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561593862,4.4482,134.85,134.82,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561594164,40.44,134.87,134.81,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750561594358,40.44,134.86,134.8,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750561594572,40.44,134.85,134.78,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561594773,642.3632,134.9,134.77,47.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750561594774,4.4467,134.89,134.84,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750561595066,40.44,134.87,134.82,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561595466,40.44,134.87,134.81,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750561596068,40.44,134.87,134.8,14.51094517]
["bitfinex-derivatives","SOLF0:USTF0",1750561596274,40.44,134.87,134.79,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561596766,40.44,134.87,134.81,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561597280,40.44,134.87,134.82,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750561597772,4.4477,134.86,134.82,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750561597972,40.44,134.87,134.81,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561598475,44.8874,134.87,134.81,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561598670,44.8874,134.87,134.83,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750561598973,680.42,134.9,134.85,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561599777,680.42,134.9,134.87,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1750561601375,2.4935,134.96,134.86,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750561601680,680.64,134.97,134.91,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561601871,4.4444,134.96,134.92,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750561602070,680.64,134.97,134.91,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561602272,680.64,134.97,134.87,45.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750561602273,40.44,134.97,134.93,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561602470,40.42,135.0,134.95,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561602673,40.42,135.0,134.97,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561603275,40.42,135.0,134.98,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750561603480,40.42,135.0,134.97,10.06144517]
["bitfinex-derivatives","SOLF0:USTF0",1750561603980,40.42,135.0,134.97,14.50524517]
["bitfinex-derivatives","SOLF0:USTF0",1750561605076,40.42,135.0,134.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750561605580,40.42,135.0,134.95,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561605783,40.42,135.0,134.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1750561606374,40.42,135.0,134.95,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561607574,44.8633,135.0,134.96,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750561608375,40.42,135.0,134.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1750561608784,40.42,135.0,134.94,17.82468868]
["bitfinex-derivatives","SOLF0:USTF0",1750561610383,40.42,135.0,134.96,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750561611478,40.42,135.0,134.97,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750561611687,40.4,135.03,134.97,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561611876,40.4,135.07,135.0,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561612076,4.4402,135.09,135.03,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561612285,40.4,135.1,135.03,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561612696,40.4,135.1,135.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561612983,40.4,135.1,135.06,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561613282,639.88,135.12,135.06,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561613677,639.88,135.12,134.99,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561613678,15.40238868,135.1,134.99,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561613882,42.8683,135.09,134.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561614081,42.8683,135.09,134.99,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750561614278,4.4419,135.04,134.99,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750561614479,40.38,135.04,134.99,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750561615579,4.4423,135.03,134.99,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750561615783,40.38,135.04,134.98,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750561616077,40.38,135.04,134.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561616277,40.38,135.04,134.96,20.29678868]
["bitfinex-derivatives","SOLF0:USTF0",1750561617785,4.4428,135.01,134.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1750561617981,40.38,135.04,134.96,20.29678868]
["bitfinex-derivatives","SOLF0:USTF0",1750561618483,4.4424,135.02,134.98,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750561619387,4.4427,135.01,134.98,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750561619686,4.4427,135.01,134.97,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750561619888,40.38,135.04,134.96,20.29678868]
["bitfinex-derivatives","SOLF0:USTF0",1750561620478,40.38,135.04,134.97,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750561620676,40.38,135.04,134.94,55.78238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561621085,4.4445,134.96,134.92,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750561621283,40.38,134.98,134.91,55.78238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561621484,40.38,134.97,134.9,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750561621680,40.38,134.96,134.86,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750561621989,4.4466,134.9,134.86,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750561622287,40.38,134.91,134.85,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750561622588,4.4469,134.89,134.85,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750561623383,4.447,134.88,134.84,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561623694,40.38,134.91,134.83,42.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750561623982,40.38,134.91,134.83,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750561624183,40.38,134.91,134.82,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561625092,40.38,134.91,134.82,19.85128868]
["bitfinex-derivatives","SOLF0:USTF0",1750561625282,40.38,134.91,134.81,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750561626685,4.4478,134.86,134.82,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750561626885,40.4,134.87,134.81,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750561627193,44.8475,134.87,134.83,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750561627386,40.4,134.87,134.81,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750561628087,40.4,134.87,134.83,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561628390,40.4,134.87,134.84,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750561628791,40.4,134.89,134.84,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750561628992,2.5039,134.95,134.84,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561629193,40.4,134.94,134.86,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561629493,4.4473,134.88,134.84,44.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750561629677,40.4,134.9,134.84,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561629877,40.4,134.9,134.83,15.40238868]
["bitfinex-derivatives","SOLF0:USTF0",1750561631792,4.4467,134.89,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750561632789,44.8464,134.9,134.86,14.51657849]
["bitfinex-derivatives","SOLF0:USTF0",1750561632986,44.8464,134.9,134.86,10.06897849]
["bitfinex-derivatives","SOLF0:USTF0",1750561632987,40.4,134.9,134.86,10.06897849]
["bitfinex-derivatives","SOLF0:USTF0",1750561633480,40.4,134.9,134.84,10.06897849]
["bitfinex-derivatives","SOLF0:USTF0",1750561634090,4.4473,134.88,134.84,10.06897849]
["bitfinex-derivatives","SOLF0:USTF0",1750561634886,4.4473,134.88,134.84,14.51717849]
["bitfinex-derivatives","SOLF0:USTF0",1750561635694,4.4473,134.87,134.84,10.06897849]
["bitfinex-derivatives","SOLF0:USTF0",1750561636997,4.4477,134.86,134.83,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561638097,40.4,134.9,134.82,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750561638396,40.38,134.93,134.87,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561638592,4.4469,134.89,134.87,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561638792,40.38,134.93,134.87,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561639188,4.446,134.92,134.87,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561639587,4.446,134.92,134.89,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561639892,40.38,134.93,134.91,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561640088,680.04,134.96,134.91,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561640289,40.38,134.96,134.93,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561640493,40.38,134.96,134.9,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750561640694,40.38,134.96,134.92,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561641097,44.8245,134.96,134.92,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561641295,40.38,134.99,134.94,10.07320391]
["bitfinex-derivatives","SOLF0:USTF0",1750561641694,40.38,134.99,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561642499,4.4453,134.94,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561644901,40.38,134.99,134.9,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750561645096,40.38,134.98,134.89,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561645797,4.4463,134.91,134.89,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561646301,4.4463,134.9,134.87,206.44543272]
["bitfinex-derivatives","SOLF0:USTF0",1750561646903,4.4467,134.89,134.87,206.44543272]
["bitfinex-derivatives","SOLF0:USTF0",1750561647104,40.38,134.93,134.87,199.37833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561647898,40.38,134.93,134.87,50.43833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561648100,40.38,134.93,134.89,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561648402,40.38,134.96,134.89,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561648604,4.4452,134.94,134.9,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750561649104,40.38,134.96,134.91,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561649507,40.38,134.99,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561649706,4.4438,134.98,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561650403,4.444,134.97,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561650812,4.444,134.97,134.93,14.50343272]
["bitfinex-derivatives","SOLF0:USTF0",1750561651308,40.38,134.99,134.91,14.50433272]
["bitfinex-derivatives","SOLF0:USTF0",1750561652006,40.38,134.99,134.91,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561652308,42.6679,134.99,134.91,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561652501,4.4457,134.92,134.91,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561652700,4.4457,134.92,134.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750561653009,4.4457,134.92,134.89,163.42493272]
["bitfinex-derivatives","SOLF0:USTF0",1750561654909,4.4454,134.93,134.9,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750561655207,12.53383272,135.0,134.89,158.97833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561655208,40.36,134.98,134.91,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561656001,40.36,134.98,134.92,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750561656701,40.36,134.98,134.91,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561656903,40.36,134.98,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561657402,44.8038,134.98,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750561658004,40.36,134.98,134.95,14.50303272]
["bitfinex-derivatives","SOLF0:USTF0",1750561658515,40.36,134.98,134.95,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561659115,4.4443,134.97,134.95,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561660207,4.4444,134.96,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561660414,40.36,134.98,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561661407,4.4444,134.96,134.93,14.50353272]
["bitfinex-derivatives","SOLF0:USTF0",1750561662314,4.4442,134.97,134.93,14.50353272]
["bitfinex-derivatives","SOLF0:USTF0",1750561662817,4.4446,134.96,134.93,14.50353272]
["bitfinex-derivatives","SOLF0:USTF0",1750561663511,40.36,134.98,134.91,50.41833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561663717,50.41833272,134.98,134.84,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750561663907,10.05833272,134.96,134.86,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561664112,40.36,134.98,134.88,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561664408,40.36,134.98,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561664613,40.36,134.98,134.9,14.50443272]
["bitfinex-derivatives","SOLF0:USTF0",1750561665005,40.36,134.98,134.91,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1750561665212,40.36,134.98,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561665612,4.4455,134.93,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561666811,4.4457,134.92,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561667111,4.4457,134.92,134.88,50.37833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561667505,4.4455,134.93,134.89,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750561667714,4.4455,134.93,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561667913,40.32,134.94,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561668111,44.7652,134.94,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561668310,40.32,134.94,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561668718,4.4456,134.93,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561669216,40.32,134.94,134.9,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561669414,40.32,134.97,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561670510,4.4446,134.96,134.92,14.50373272]
["bitfinex-derivatives","SOLF0:USTF0",1750561671114,4.4448,134.95,134.92,14.50373272]
["bitfinex-derivatives","SOLF0:USTF0",1750561671714,4.4452,134.94,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561672013,40.32,134.97,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561672216,4.4445,134.96,134.92,14.50373272]
["bitfinex-derivatives","SOLF0:USTF0",1750561672413,4.4445,134.96,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561673720,4.4445,134.96,134.93,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750561674016,4.4445,134.96,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561674017,2.4887,135.01,134.92,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561674326,680.54,135.03,134.98,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561674822,4.4429,135.01,134.98,14.50193272]
["bitfinex-derivatives","SOLF0:USTF0",1750561675323,4.4425,135.02,134.98,14.50193272]
["bitfinex-derivatives","SOLF0:USTF0",1750561675912,684.9823,135.03,134.99,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750561676110,40.32,135.06,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561676516,40.32,135.06,135.02,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561676710,40.32,135.06,135.0,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750561676917,4.7214,135.12,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561677225,45.0414,135.12,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561677524,40.32,135.12,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561678326,40.32,135.12,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561678529,40.32,135.12,135.01,162.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750561678825,4.4403,135.09,135.05,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750561679313,40.32,135.12,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561680726,40.32,135.12,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561680919,4.4406,135.08,135.04,14.49993272]
["bitfinex-derivatives","SOLF0:USTF0",1750561681327,40.32,135.12,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561681519,4.4398,135.1,135.06,14.49923272]
["bitfinex-derivatives","SOLF0:USTF0",1750561682127,40.32,135.12,135.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750561682425,4.4416,135.05,135.02,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561682729,40.3,135.07,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561682924,40.3,135.06,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561683127,4.4425,135.02,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561683425,40.3,135.06,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561683622,4.4419,135.04,135.0,14.50133272]
["bitfinex-derivatives","SOLF0:USTF0",1750561684018,40.3,135.06,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561684631,4.4421,135.03,135.0,14.50113272]
["bitfinex-derivatives","SOLF0:USTF0",1750561685128,4.4421,135.03,134.99,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750561685324,4.4421,135.03,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561685527,4.4418,135.04,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561685718,40.3,135.06,134.99,44.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750561685919,4.4415,135.05,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561686119,40.3,135.06,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561686324,40.3,135.09,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561687420,639.94,135.17,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561687617,50.35833272,135.16,135.05,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750561687928,10.05833272,135.14,135.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750561688230,4.4408,135.07,135.03,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561688432,40.3,135.09,135.03,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561689128,40.3,135.09,135.03,14.50033272]
["bitfinex-derivatives","SOLF0:USTF0",1750561689424,4.4411,135.07,135.03,14.50033272]
["bitfinex-derivatives","SOLF0:USTF0",1750561690220,4.4412,135.06,135.02,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561691228,654.12284914,135.17,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561691430,654.12284914,135.17,135.0,50.35833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561691431,40.3,135.16,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561691633,4.44,135.1,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561691931,40.3,135.16,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561692333,4.4395,135.11,135.07,14.49883272]
["bitfinex-derivatives","SOLF0:USTF0",1750561692537,40.3,135.16,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561692926,4.44,135.1,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561693130,40.24,135.12,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561693327,4.4396,135.11,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561693529,40.24,135.13,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561694430,50.29833272,135.13,135.02,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561694731,4.4416,135.05,135.02,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561694932,10.05833272,135.11,135.02,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561694933,40.24,135.08,135.02,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561696035,4.4412,135.06,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561697237,40.24,135.08,135.02,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561697732,4.4415,135.05,135.02,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561698638,4.4415,135.05,135.02,54.74073272]
["bitfinex-derivatives","SOLF0:USTF0",1750561699039,4.4411,135.06,135.02,54.74073272]
["bitfinex-derivatives","SOLF0:USTF0",1750561699338,40.24,135.08,135.02,54.74073272]
["bitfinex-derivatives","SOLF0:USTF0",1750561700138,4.4413,135.06,135.02,54.74073272]
["bitfinex-derivatives","SOLF0:USTF0",1750561700830,40.24,135.08,135.02,54.74073272]
["bitfinex-derivatives","SOLF0:USTF0",1750561700831,40.24,135.08,135.02,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561701534,40.24,135.08,135.0,165.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561701834,4.442,135.04,135.0,169.50113272]
["bitfinex-derivatives","SOLF0:USTF0",1750561702034,4.442,135.04,135.0,14.50113272]
["bitfinex-derivatives","SOLF0:USTF0",1750561702235,40.24,135.08,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561703031,4.4416,135.05,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561703237,40.24,135.08,135.02,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561703434,4.4409,135.07,135.03,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750561704134,4.4409,135.07,135.04,14.50003272]
["bitfinex-derivatives","SOLF0:USTF0",1750561704631,4.4411,135.06,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561705038,4.4411,135.06,135.02,14.50043272]
["bitfinex-derivatives","SOLF0:USTF0",1750561705736,40.24,135.08,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561708847,4.4423,135.03,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561709045,40.24,135.08,135.0,14.50133272]
["bitfinex-derivatives","SOLF0:USTF0",1750561709245,40.24,135.08,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561709544,40.24,135.08,135.0,14.50123272]
["bitfinex-derivatives","SOLF0:USTF0",1750561709740,40.24,135.08,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561709940,10.05833272,135.07,134.99,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750561711139,4.443,135.01,134.99,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750561711333,4.443,135.01,134.97,21.66333272]
["bitfinex-derivatives","SOLF0:USTF0",1750561712042,4.4431,135.0,134.97,21.66333272]
["bitfinex-derivatives","SOLF0:USTF0",1750561712544,4.4431,135.0,134.97,17.21943272]
["bitfinex-derivatives","SOLF0:USTF0",1750561712755,40.24,135.03,134.95,50.29833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561713250,4.4447,134.95,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561714347,4.4444,134.96,134.93,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561714745,4.9396,135.04,134.95,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561715041,10.05833272,135.05,134.95,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561715042,40.26,135.05,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561715243,40.26,135.05,135.0,14.50113272]
["bitfinex-derivatives","SOLF0:USTF0",1750561715741,4.4421,135.03,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561716746,4.4421,135.03,135.0,14.50133272]
["bitfinex-derivatives","SOLF0:USTF0",1750561716950,4.4419,135.04,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561717449,40.26,135.05,135.0,14.50123272]
["bitfinex-derivatives","SOLF0:USTF0",1750561717948,40.26,135.05,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561718356,4.4426,135.02,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561718959,4.4427,135.01,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561720161,4.4427,135.01,134.98,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561720364,40.26,135.05,134.98,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561722960,4.4432,135.0,134.98,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561723157,40.26,135.05,134.98,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561723351,4.4429,135.01,134.98,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561723856,40.26,135.05,134.98,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561724060,40.26,135.05,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561724459,4.4423,135.03,134.96,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1750561724664,639.42,135.09,135.0,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561724873,40.22,135.08,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561725057,40.22,135.08,135.04,14.49983272]
["bitfinex-derivatives","SOLF0:USTF0",1750561725259,40.22,135.08,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561725663,44.6606,135.08,135.04,14.49983272]
["bitfinex-derivatives","SOLF0:USTF0",1750561726154,4.4409,135.07,135.04,14.49983272]
["bitfinex-derivatives","SOLF0:USTF0",1750561726963,40.22,135.11,135.04,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561727163,40.22,135.11,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561727565,40.22,135.11,135.05,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750561727872,40.22,135.11,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561728975,4.4407,135.08,135.04,54.71993272]
["bitfinex-derivatives","SOLF0:USTF0",1750561729374,40.22,135.11,135.04,54.71993272]
["bitfinex-derivatives","SOLF0:USTF0",1750561729674,4.441,135.07,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561730174,40.22,135.11,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561730374,4.4405,135.08,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561730573,40.22,135.11,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561730877,4.4406,135.08,135.04,54.71983272]
["bitfinex-derivatives","SOLF0:USTF0",1750561731068,40.22,135.11,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561731575,4.4409,135.07,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561732377,4.4405,135.08,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561732974,4.4405,135.08,135.04,54.71983272]
["bitfinex-derivatives","SOLF0:USTF0",1750561733171,4.4405,135.08,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561733963,14.66803272,135.14,135.04,50.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561733964,646.39654914,135.16,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561734169,46.33888357,135.15,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561734465,40.22,135.15,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561734864,6.1179552,135.14,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561735068,40.22,135.15,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561735270,4.4398,135.1,135.06,14.49923272]
["bitfinex-derivatives","SOLF0:USTF0",1750561735573,40.22,135.11,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561735879,40.22,135.13,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561736074,55.09893272,135.18,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561736268,4.4393,135.12,135.08,14.49873272]
["bitfinex-derivatives","SOLF0:USTF0",1750561737364,6.11564975,135.17,135.04,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1750561737568,6.11564975,135.16,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561737775,45.0406,135.18,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561737975,4.4398,135.1,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561738381,40.22,135.13,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561738580,4.4403,135.09,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561739173,4.4404,135.08,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561739680,4.4404,135.08,135.05,14.49953272]
["bitfinex-derivatives","SOLF0:USTF0",1750561740378,4.4408,135.07,135.05,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561740768,4.4398,135.1,135.05,165.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561740975,40.22,135.13,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561741172,40.22,135.13,135.09,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750561741478,4.439,135.13,135.1,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561741682,639.26,135.15,135.1,14.49783272]
["bitfinex-derivatives","SOLF0:USTF0",1750561741874,40.22,135.16,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561742070,40.22,135.19,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561742376,40.22,135.19,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561742685,679.48,135.22,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561743482,679.48,135.22,135.17,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750561743684,4.4365,135.2,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561743985,679.48,135.22,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561744191,4.4362,135.21,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561744478,40.2,135.25,135.19,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750561744679,40.2,135.25,135.19,14.49503272]
["bitfinex-derivatives","SOLF0:USTF0",1750561745973,40.2,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561746178,40.2,135.25,135.17,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750561746387,40.2,135.25,135.17,12.49703272]
["bitfinex-derivatives","SOLF0:USTF0",1750561746879,4.4366,135.2,135.17,12.49703272]
["bitfinex-derivatives","SOLF0:USTF0",1750561747284,40.2,135.25,135.17,12.49703272]
["bitfinex-derivatives","SOLF0:USTF0",1750561747487,4.4361,135.21,135.18,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750561747789,4.4361,135.21,135.17,12.49703272]
["bitfinex-derivatives","SOLF0:USTF0",1750561748581,40.2,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561749281,40.2,135.25,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561749884,40.18,135.28,135.23,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561750284,40.18,135.28,135.22,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561751091,4.4347,135.26,135.22,14.49413272]
["bitfinex-derivatives","SOLF0:USTF0",1750561751291,40.18,135.28,135.22,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561751694,4.4346,135.26,135.22,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561752188,40.18,135.28,135.22,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561752387,40.18,135.28,135.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750561752388,40.18,135.28,135.24,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561752693,4.99432639,135.29,135.25,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750561753193,4.99432639,135.29,135.23,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750561753393,4.99432639,135.29,135.24,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561753592,4.99432639,135.29,135.26,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561754494,4.99432639,135.29,135.28,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561755193,4.4327,135.32,135.28,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561755389,40.12,135.34,135.28,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561755791,4.4324,135.33,135.28,14.49193272]
["bitfinex-derivatives","SOLF0:USTF0",1750561755990,40.12,135.34,135.3,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561756288,4.4316,135.35,135.32,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561756483,4.4316,135.35,135.28,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750561756484,40.12,135.37,135.28,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750561756688,10.05833272,135.36,135.26,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561756891,10.05833272,135.34,135.24,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561757088,40.12,135.33,135.24,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561757492,4.8696,135.32,135.24,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561757889,14.92793272,135.32,135.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750561758289,4.4358,135.22,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561758495,40.12,135.26,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561758692,40.12,135.25,135.19,158.39833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561758992,40.12,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561759393,40.12,135.25,135.17,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561760401,4.7242,135.24,135.17,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561760800,4.4364,135.21,135.17,14.49573272]
["bitfinex-derivatives","SOLF0:USTF0",1750561761398,40.12,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561761594,40.12,135.25,135.17,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750561761792,40.12,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561761994,4.4357,135.23,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561762194,40.12,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561762407,44.8442,135.28,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561763890,4.4357,135.23,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561764496,4.4353,135.24,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561766104,4.4349,135.25,135.21,14.49443272]
["bitfinex-derivatives","SOLF0:USTF0",1750561766302,4.4349,135.25,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561766502,44.8442,135.28,135.22,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750561766701,44.8442,135.28,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561766999,4.4347,135.26,135.23,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561767199,4.4347,135.26,135.23,14.49383272]
["bitfinex-derivatives","SOLF0:USTF0",1750561767900,4.4347,135.26,135.23,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561769107,4.4343,135.27,135.23,14.49373272]
["bitfinex-derivatives","SOLF0:USTF0",1750561769306,40.12,135.28,135.23,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561770508,4.4347,135.26,135.23,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561770699,40.12,135.28,135.2,50.17833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561770903,44.8396,135.28,135.22,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561771508,4.435,135.25,135.22,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561771808,44.8396,135.28,135.21,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750561771809,44.8396,135.28,135.21,14.49443272]
["bitfinex-derivatives","SOLF0:USTF0",1750561772212,4.435,135.25,135.21,14.49443272]
["bitfinex-derivatives","SOLF0:USTF0",1750561773011,4.4352,135.24,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561773912,44.8396,135.28,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561774300,44.8396,135.28,135.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750561774505,10.05833272,135.27,135.18,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561774698,10.05833272,135.25,135.14,50.17833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561774904,10.05833272,135.21,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561775111,10.05833272,135.19,135.08,47.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750561775306,40.12,135.18,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561775507,40.12,135.18,135.11,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561775818,40.12,135.18,135.11,14.49753272]
["bitfinex-derivatives","SOLF0:USTF0",1750561776223,40.12,135.18,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561776515,4.438,135.16,135.11,14.49763272]
["bitfinex-derivatives","SOLF0:USTF0",1750561776817,40.12,135.18,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561777022,4.438,135.16,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561777211,40.12,135.18,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561777515,40.12,135.18,135.1,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750561777814,40.12,135.21,135.15,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561778209,40.12,135.21,135.13,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750561778410,40.12,135.21,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561778713,50.17833272,135.21,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561778912,4.438,135.16,135.12,14.49733272]
["bitfinex-derivatives","SOLF0:USTF0",1750561779709,44.5576,135.17,135.13,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750561779911,40.12,135.17,135.13,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750561780105,44.5577,135.17,135.13,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750561781908,44.5577,135.17,135.1,47.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750561781909,40.12,135.17,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561782314,4.4378,135.16,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561782514,40.12,135.17,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561782915,4.438,135.16,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561783519,40.12,135.17,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561784111,40.12,135.17,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561784520,4.9099,135.16,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750561784716,6.16833235,135.15,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561784917,17.48093272,135.16,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561785117,4.4397,135.11,135.07,14.49903272]
["bitfinex-derivatives","SOLF0:USTF0",1750561785824,40.92,135.12,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561786023,40.92,135.12,135.05,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561786224,4.44,135.1,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561786811,4.4401,135.09,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561787824,4.4404,135.08,135.05,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561789016,40.92,135.12,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561790113,40.92,135.12,135.06,14.49933272]
["bitfinex-derivatives","SOLF0:USTF0",1750561790318,40.92,135.12,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561791629,40.92,135.12,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561791925,45.3593,135.12,135.08,14.49853272]
["bitfinex-derivatives","SOLF0:USTF0",1750561792328,40.92,135.12,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561792529,40.94,135.15,135.1,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561793317,40.94,135.15,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561793629,40.94,135.15,135.12,14.49723272]
["bitfinex-derivatives","SOLF0:USTF0",1750561794030,45.3781,135.15,135.12,14.49723272]
["bitfinex-derivatives","SOLF0:USTF0",1750561795225,40.94,135.15,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561795428,40.94,135.15,135.13,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750561795834,40.94,135.15,135.12,14.49733272]
["bitfinex-derivatives","SOLF0:USTF0",1750561796329,40.94,135.15,135.13,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750561796526,4.4375,135.17,135.13,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750561797231,684.1773,135.18,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561797728,40.94,135.18,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561798029,40.94,135.21,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561798336,45.3762,135.21,135.18,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561798829,4.4356,135.23,135.19,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750561799330,4.4358,135.22,135.19,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750561801130,4.4358,135.22,135.18,14.49533272]
["bitfinex-derivatives","SOLF0:USTF0",1750561801430,40.94,135.24,135.17,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561801619,40.94,135.24,135.16,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750561801827,40.94,135.24,135.16,21.54923272]
["bitfinex-derivatives","SOLF0:USTF0",1750561802130,40.94,135.24,135.16,17.11153272]
["bitfinex-derivatives","SOLF0:USTF0",1750561802429,40.94,135.24,135.18,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561802828,4.4356,135.23,135.18,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561803023,40.94,135.24,135.18,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561803227,40.94,135.24,135.2,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561803430,45.3754,135.24,135.2,14.49463272]
["bitfinex-derivatives","SOLF0:USTF0",1750561804029,45.3754,135.24,135.21,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750561804226,639.04,135.26,135.22,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561804433,40.92,135.27,135.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750561804931,40.92,135.27,135.18,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561805130,16.19492361,135.26,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561805330,4.4371,135.18,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561805538,40.92,135.21,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561805735,40.92,135.2,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561805931,4.4375,135.17,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561806539,40.92,135.19,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561806730,40.92,135.19,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561807239,45.3571,135.19,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561807636,40.92,135.19,135.16,14.49583272]
["bitfinex-derivatives","SOLF0:USTF0",1750561807835,4.4366,135.2,135.16,14.49583272]
["bitfinex-derivatives","SOLF0:USTF0",1750561808535,40.92,135.22,135.16,14.49583272]
["bitfinex-derivatives","SOLF0:USTF0",1750561808839,40.92,135.22,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561809535,4.437,135.19,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561809737,40.92,135.22,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561809933,40.92,135.22,135.14,14.49663272]
["bitfinex-derivatives","SOLF0:USTF0",1750561810134,4.4374,135.18,135.14,14.49663272]
["bitfinex-derivatives","SOLF0:USTF0",1750561810330,43.2384,135.22,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561810533,43.2384,135.22,135.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750561810534,43.2384,135.22,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561810942,43.2384,135.22,135.16,14.49593272]
["bitfinex-derivatives","SOLF0:USTF0",1750561811340,4.4367,135.2,135.16,14.49593272]
["bitfinex-derivatives","SOLF0:USTF0",1750561811548,43.2384,135.22,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561811844,4.437,135.19,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561813141,4.4372,135.18,135.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750561813445,43.2384,135.22,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561813645,40.92,135.22,135.16,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561814136,40.92,135.22,135.18,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561814445,45.3559,135.22,135.19,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750561814740,679.7,135.25,135.2,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561815139,4.4356,135.23,135.2,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561815340,4.4356,135.23,135.19,14.49503272]
["bitfinex-derivatives","SOLF0:USTF0",1750561815844,679.7,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561816143,679.7,135.25,135.17,17.22313272]
["bitfinex-derivatives","SOLF0:USTF0",1750561816338,679.7,135.25,135.18,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1750561816644,679.7,135.25,135.17,17.22313272]
["bitfinex-derivatives","SOLF0:USTF0",1750561816645,679.7,135.25,135.17,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561817139,679.7,135.25,135.17,14.49573272]
["bitfinex-derivatives","SOLF0:USTF0",1750561817733,4.4357,135.23,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561817938,679.7,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561818744,4.436,135.22,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561819340,679.7,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561819539,679.7,135.25,135.19,14.49493272]
["bitfinex-derivatives","SOLF0:USTF0",1750561820141,4.4358,135.22,135.19,14.49493272]
["bitfinex-derivatives","SOLF0:USTF0",1750561820544,679.7,135.25,135.2,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750561820751,679.7,135.25,135.19,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561821046,40.84,135.25,135.21,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561821745,45.2749,135.25,135.22,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750561822847,50.89833272,135.25,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561823047,10.05833272,135.23,135.13,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561823253,4.4388,135.13,135.11,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561823444,40.84,135.15,135.09,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750561823644,40.84,135.15,135.09,12.58613272]
["bitfinex-derivatives","SOLF0:USTF0",1750561823844,40.84,135.15,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561824344,4.4388,135.13,135.07,14.49893272]
["bitfinex-derivatives","SOLF0:USTF0",1750561825246,40.84,135.15,135.06,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750561825247,40.84,135.15,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561826050,45.2783,135.15,135.1,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750561826545,40.84,135.15,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561826742,40.84,135.15,135.11,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561827346,40.84,135.15,135.12,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750561828347,40.84,135.15,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561828550,4.4391,135.13,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561828853,40.84,135.15,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561829155,4.4391,135.12,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561829851,4.4391,135.12,135.08,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750561830252,40.84,135.15,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561830451,40.84,135.15,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750561830646,40.84,135.15,135.07,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561830847,40.84,135.15,135.09,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750561831547,4.439,135.13,135.1,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750561832047,4.4388,135.13,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561832451,40.84,135.15,135.06,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750561832855,40.84,135.15,135.05,12.58613272]
["bitfinex-derivatives","SOLF0:USTF0",1750561833045,4.4396,135.11,135.05,12.58613272]
["bitfinex-derivatives","SOLF0:USTF0",1750561833248,45.2996,135.11,135.05,12.58613272]
["bitfinex-derivatives","SOLF0:USTF0",1750561833448,40.86,135.11,135.05,12.58613272]
["bitfinex-derivatives","SOLF0:USTF0",1750561833646,40.86,135.11,135.08,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750561833855,40.86,135.11,135.05,12.58613272]
["bitfinex-derivatives","SOLF0:USTF0",1750561834754,45.2995,135.11,135.07,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750561837058,45.2995,135.11,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561837452,4.4398,135.1,135.07,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750561839852,40.86,135.11,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561840451,45.2996,135.11,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561841659,40.86,135.11,135.04,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750561841858,40.86,135.11,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561842068,40.86,135.11,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561842261,40.88,135.17,135.1,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561842566,40.88,135.17,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561842754,45.3175,135.17,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561842956,40.88,135.17,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561843464,40.88,135.17,135.14,14.49653272]
["bitfinex-derivatives","SOLF0:USTF0",1750561843663,40.88,135.17,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561845064,4.4369,135.19,135.15,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750561845564,4.4369,135.19,135.14,14.49663272]
["bitfinex-derivatives","SOLF0:USTF0",1750561846067,4.4371,135.18,135.14,14.49663272]
["bitfinex-derivatives","SOLF0:USTF0",1750561848467,4.4371,135.18,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561849764,4.4371,135.18,135.14,14.49653272]
["bitfinex-derivatives","SOLF0:USTF0",1750561850962,4.4375,135.17,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561852680,40.66,135.2,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561853975,4.438,135.16,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561854176,40.66,135.2,135.14,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561854376,40.66,135.2,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561854675,2.3775,135.19,135.12,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561855177,2.3775,135.19,135.1,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561855476,4.4394,135.11,135.1,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561856064,4.4394,135.11,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561856271,4.4392,135.12,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561856578,40.64,135.15,135.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750561856878,4.44,135.1,135.07,50.69833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561857375,40.64,135.15,135.07,50.69833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561858063,40.64,135.15,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561858678,4.4394,135.12,135.09,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561859473,4.4394,135.12,135.09,14.49843272]
["bitfinex-derivatives","SOLF0:USTF0",1750561859676,40.64,135.15,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561860069,4.4394,135.12,135.08,14.49853272]
["bitfinex-derivatives","SOLF0:USTF0",1750561860780,4.4394,135.11,135.08,14.49853272]
["bitfinex-derivatives","SOLF0:USTF0",1750561863584,40.64,135.15,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561863779,40.64,135.15,135.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750561863972,40.64,135.15,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561864172,4.4403,135.09,135.06,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561864666,40.64,135.15,135.08,10.05833272]
["bitfinex-derivatives","SOLF0:USTF0",1750561864875,40.64,135.15,135.1,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561865282,4.4391,135.13,135.1,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561865492,40.64,135.15,135.1,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561865778,40.64,135.15,135.12,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561866579,4.4388,135.13,135.12,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561866963,40.66,135.16,135.12,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561866964,4.4386,135.14,135.12,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561867581,40.66,135.16,135.12,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561867778,4.4388,135.13,135.12,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561868477,40.66,135.16,135.12,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561868681,40.66,135.19,135.14,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561868881,4.4364,135.21,135.18,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561869384,679.84,135.23,135.18,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561870086,4.4367,135.2,135.18,6.02051465]
["bitfinex-derivatives","SOLF0:USTF0",1750561870885,4.4367,135.2,135.16,55.12075187]
["bitfinex-derivatives","SOLF0:USTF0",1750561871782,679.84,135.23,135.16,50.68315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561872580,679.84,135.23,135.16,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561874285,4.437,135.19,135.16,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561874482,679.84,135.23,135.16,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561875782,4.437,135.19,135.16,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561876980,679.84,135.23,135.16,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561877785,4.4374,135.18,135.16,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561879387,4.4375,135.17,135.16,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561879692,679.84,135.23,135.12,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561879693,40.26,135.19,135.12,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561879886,40.26,135.18,135.11,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561880083,4.4387,135.14,135.11,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561880278,40.26,135.16,135.1,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750561880486,4.4391,135.12,135.1,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561882091,4.4396,135.11,135.08,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561882979,6.14884606,135.15,135.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750561883185,6.14884606,135.14,135.06,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561883395,50.28315187,135.16,135.06,10.02315187]
["bitfinex-derivatives","SOLF0:USTF0",1750561883687,6.14904226,135.15,135.05,19.26335187]
["bitfinex-derivatives","SOLF0:USTF0",1750561883988,6.14904226,135.14,135.05,19.26335187]
["bitfinex-derivatives","SOLF0:USTF0",1750561884189,4.4403,135.09,135.05,19.26335187]
["bitfinex-derivatives","SOLF0:USTF0",1750561886592,4.4399,135.1,135.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750561886794,40.26,135.12,135.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750561887194,4.4399,135.1,135.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750561889691,4.4395,135.11,135.07,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750561889996,40.28,135.17,135.1,10.02891539]
["bitfinex-derivatives","SOLF0:USTF0",1750561890195,649.20891539,135.23,135.13,10.02891539]
["bitfinex-derivatives","SOLF0:USTF0",1750561890196,40.28,135.2,135.13,10.02891539]
["bitfinex-derivatives","SOLF0:USTF0",1750561890492,40.28,135.2,135.15,10.02891539]
["bitfinex-derivatives","SOLF0:USTF0",1750561890794,44.7165,135.2,135.16,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750561890988,40.28,135.2,135.17,10.02891539]
["bitfinex-derivatives","SOLF0:USTF0",1750561891386,40.28,135.2,135.14,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750561891603,679.46,135.23,135.16,10.02891539]
["bitfinex-derivatives","SOLF0:USTF0",1750561892292,679.46,135.23,135.14,14.67881539]
["bitfinex-derivatives","SOLF0:USTF0",1750561892493,6.09971885,135.22,135.14,14.67881539]
["bitfinex-derivatives","SOLF0:USTF0",1750561892704,679.46,135.23,135.14,14.67881539]
["bitfinex-derivatives","SOLF0:USTF0",1750561893201,4.4373,135.18,135.14,19.11701539]
["bitfinex-derivatives","SOLF0:USTF0",1750561893391,4.4373,135.18,135.14,14.67881539]
["bitfinex-derivatives","SOLF0:USTF0",1750561894595,4.4373,135.18,135.14,19.11403362]
["bitfinex-derivatives","SOLF0:USTF0",1750561894990,4.4375,135.17,135.14,14.67563362]
["bitfinex-derivatives","SOLF0:USTF0",1750561896094,4.4378,135.16,135.14,10.02573362]
["bitfinex-derivatives","SOLF0:USTF0",1750561896901,4.4375,135.17,135.14,10.02573362]
["bitfinex-derivatives","SOLF0:USTF0",1750561897401,4.4381,135.16,135.14,10.02573362]
["bitfinex-derivatives","SOLF0:USTF0",1750561898803,4.4381,135.16,135.14,6.01665462]
["bitfinex-derivatives","SOLF0:USTF0",1750561899702,4.4375,135.17,135.14,6.01665462]
["bitfinex-derivatives","SOLF0:USTF0",1750561900701,4.4373,135.18,135.16,6.01665462]
["bitfinex-derivatives","SOLF0:USTF0",1750561900904,40.28,135.19,135.16,6.01665462]
["bitfinex-derivatives","SOLF0:USTF0",1750561901098,40.26,135.22,135.18,6.01665462]
["bitfinex-derivatives","SOLF0:USTF0",1750561901295,4.4362,135.21,135.18,6.01665462]
["bitfinex-derivatives","SOLF0:USTF0",1750561902902,4.4362,135.21,135.17,14.45899391]
["bitfinex-derivatives","SOLF0:USTF0",1750561903103,4.4365,135.2,135.17,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561905408,40.26,135.22,135.15,14.87919391]
["bitfinex-derivatives","SOLF0:USTF0",1750561906707,4.4365,135.2,135.17,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561907912,4.4368,135.19,135.17,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561909011,40.26,135.22,135.15,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750561909313,40.26,135.22,135.14,50.28179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561909506,40.26,135.22,135.14,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750561909809,40.26,135.22,135.14,50.28179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561910014,4.4376,135.17,135.14,50.28179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561910806,4.4372,135.18,135.14,50.28179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561911716,4.4375,135.17,135.14,50.28179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561911907,42.5493,135.22,135.14,50.28179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561912104,16.17445004,135.21,135.12,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561912310,6.15265613,135.2,135.1,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561912511,16.17445004,135.19,135.08,50.24179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561912819,10.02179391,135.17,135.06,14.46269391]
["bitfinex-derivatives","SOLF0:USTF0",1750561913011,8.62105613,135.16,135.06,14.46269391]
["bitfinex-derivatives","SOLF0:USTF0",1750561913211,4.4405,135.08,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561913418,6.15265613,135.15,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561913419,40.22,135.11,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561913602,4.4402,135.09,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561914518,4.4399,135.1,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561915005,40.22,135.11,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561915209,40.22,135.11,135.08,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561915407,40.24,135.14,135.08,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561915917,40.24,135.14,135.1,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561916108,40.24,135.14,135.08,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561916308,4.4393,135.12,135.08,14.46199391]
["bitfinex-derivatives","SOLF0:USTF0",1750561916609,40.24,135.14,135.08,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561916815,4.4397,135.11,135.08,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561918108,4.44,135.1,135.06,14.46279391]
["bitfinex-derivatives","SOLF0:USTF0",1750561918307,4.44,135.1,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561918912,4.44,135.1,135.06,14.46269391]
["bitfinex-derivatives","SOLF0:USTF0",1750561919714,4.4401,135.09,135.06,14.46269391]
["bitfinex-derivatives","SOLF0:USTF0",1750561920704,4.4399,135.1,135.06,14.46269391]
["bitfinex-derivatives","SOLF0:USTF0",1750561922624,4.4399,135.1,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750561922818,40.24,135.14,135.06,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561923020,40.24,135.14,135.1,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561923315,40.24,135.14,135.09,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561923718,4.4389,135.13,135.09,14.46149391]
["bitfinex-derivatives","SOLF0:USTF0",1750561924215,44.6786,135.14,135.1,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750561924409,40.24,135.14,135.09,10.02179391]
["bitfinex-derivatives","SOLF0:USTF0",1750561924818,4.439,135.13,135.1,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561925824,4.439,135.13,135.1,10.45986872]
["bitfinex-derivatives","SOLF0:USTF0",1750561927815,40.24,135.14,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561928710,4.4383,135.15,135.12,10.45916872]
["bitfinex-derivatives","SOLF0:USTF0",1750561928917,40.24,135.17,135.12,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561929116,40.24,135.17,135.1,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561929622,46.26016872,135.17,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561929825,6.02016872,135.15,135.06,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561930123,46.26016872,135.17,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561930519,4.4393,135.12,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561930721,40.24,135.13,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561932125,40.24,135.13,135.08,10.46036872]
["bitfinex-derivatives","SOLF0:USTF0",1750561933827,40.24,135.13,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561935327,40.24,135.13,135.08,10.46056872]
["bitfinex-derivatives","SOLF0:USTF0",1750561935621,40.24,135.13,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561936020,40.24,135.13,135.04,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750561936224,4.441,135.07,135.04,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561937014,4.4411,135.06,135.04,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561937225,40.2,135.09,135.04,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561937424,4.4395,135.11,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561937725,40.2,135.12,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561937923,4.44,135.1,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561938328,40.2,135.12,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561939022,4.4396,135.11,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561939729,4.4399,135.1,135.08,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561940423,40.2,135.12,135.05,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561940620,46.22016872,135.12,135.05,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561940822,2.4509,135.11,135.05,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561941528,2.4509,135.11,135.03,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561942130,4.4413,135.06,135.03,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561942828,4.4414,135.05,135.03,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561943028,40.2,135.08,135.03,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561944728,4.441,135.07,135.03,10.46216872]
["bitfinex-derivatives","SOLF0:USTF0",1750561945931,44.6405,135.08,135.04,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750561946337,40.2,135.08,135.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750561946538,40.2,135.08,135.03,10.46206872]
["bitfinex-derivatives","SOLF0:USTF0",1750561946539,4.441,135.07,135.03,10.46206872]
["bitfinex-derivatives","SOLF0:USTF0",1750561946833,4.7874,135.11,135.05,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561947133,40.2,135.17,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561947320,40.2,135.17,135.11,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561947521,46.22016872,135.17,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561948829,4.439,135.13,135.09,10.46016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561949136,46.22016872,135.17,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561949529,4.4393,135.12,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561950229,4.4393,135.12,135.09,10.46016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561951934,4.4389,135.13,135.09,10.46016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561952128,4.4389,135.13,135.1,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750561952730,4.4391,135.12,135.09,10.46006872]
["bitfinex-derivatives","SOLF0:USTF0",1750561953134,4.4391,135.12,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561953530,4.4394,135.11,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561956240,40.2,135.13,135.07,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561956539,40.2,135.12,135.07,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561956736,40.2,135.13,135.07,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561957039,40.2,135.13,135.07,10.46086872]
["bitfinex-derivatives","SOLF0:USTF0",1750561957241,40.2,135.13,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561957842,4.4396,135.11,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561958552,40.2,135.13,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561959054,4.4389,135.13,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561959353,4.4389,135.13,135.11,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561959552,4.4385,135.14,135.11,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561960151,4.4383,135.15,135.11,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561960346,40.2,135.16,135.13,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561960746,44.638,135.16,135.13,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561960946,40.2,135.16,135.13,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561961548,40.2,135.16,135.11,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561962451,40.2,135.19,135.13,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561962753,40.2,135.19,135.15,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561963148,4.4376,135.17,135.15,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561964849,4.4378,135.16,135.15,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561968246,40.2,135.19,135.15,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561968451,40.14,135.22,135.17,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561968757,40.14,135.25,135.21,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561968958,4.4354,135.24,135.21,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561969554,40.14,135.25,135.11,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750561969752,6.12451516,135.24,135.12,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561970064,4.4383,135.15,135.12,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561970259,40.14,135.17,135.12,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561970558,4.439,135.13,135.1,46.16016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561970761,4.439,135.13,135.1,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561971163,40.14,135.17,135.09,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561971462,40.14,135.17,135.11,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561971652,4.4391,135.13,135.11,6.02016872]
["bitfinex-derivatives","SOLF0:USTF0",1750561972863,4.4391,135.13,135.1,14.47190492]
["bitfinex-derivatives","SOLF0:USTF0",1750561973660,4.4391,135.13,135.1,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561974665,4.4391,135.13,135.1,14.47180492]
["bitfinex-derivatives","SOLF0:USTF0",1750561975767,4.4391,135.13,135.1,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561977259,4.4391,135.12,135.1,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561979863,40.14,135.13,135.06,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561980064,40.14,135.12,135.06,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561980261,14.69940492,135.16,135.04,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561980262,40.14,135.11,135.04,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561980459,40.14,135.1,135.04,54.61390492]
["bitfinex-derivatives","SOLF0:USTF0",1750561981062,40.14,135.1,135.05,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750561981664,4.4407,135.08,135.04,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561981867,4.4407,135.08,135.04,54.61380492]
["bitfinex-derivatives","SOLF0:USTF0",1750561982585,40.14,135.1,135.02,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561983072,4.4413,135.06,135.03,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1750561983468,40.14,135.1,135.02,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561983663,40.14,135.14,135.08,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561984567,4.4393,135.12,135.08,14.47250492]
["bitfinex-derivatives","SOLF0:USTF0",1750561985675,4.4388,135.13,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750561986063,40.14,135.14,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750561986470,4.4393,135.12,135.08,14.47250492]
["bitfinex-derivatives","SOLF0:USTF0",1750561986676,4.4393,135.12,135.08,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561986972,40.14,135.14,135.08,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561987674,40.14,135.14,135.07,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750561987886,40.14,135.14,135.06,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561988175,4.4401,135.1,135.06,54.61310492]
["bitfinex-derivatives","SOLF0:USTF0",1750561989869,4.4395,135.11,135.07,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750561990673,40.14,135.14,135.08,14.47250492]
["bitfinex-derivatives","SOLF0:USTF0",1750561990874,40.14,135.14,135.06,205.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561991062,40.14,135.14,135.06,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561991769,4.4401,135.09,135.06,54.61310492]
["bitfinex-derivatives","SOLF0:USTF0",1750561991973,4.4401,135.09,135.06,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561992174,40.14,135.14,135.06,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561992890,4.4403,135.09,135.06,50.17220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561993274,4.4403,135.09,135.06,10.03220492]
["bitfinex-derivatives","SOLF0:USTF0",1750561993580,4.4403,135.09,135.06,14.47310492]
["bitfinex-derivatives","SOLF0:USTF0",1750561994376,4.4399,135.1,135.06,14.47310492]
["bitfinex-derivatives","SOLF0:USTF0",1750561994574,4.4399,135.1,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750561995079,4.4399,135.1,135.06,14.47310492]
["bitfinex-derivatives","SOLF0:USTF0",1750561995270,4.4402,135.09,135.06,14.47310492]
["bitfinex-derivatives","SOLF0:USTF0",1750561996180,4.4399,135.1,135.06,14.47310492]
["bitfinex-derivatives","SOLF0:USTF0",1750561996376,4.4399,135.1,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750561996780,4.4399,135.1,135.07,10.46304101]
["bitfinex-derivatives","SOLF0:USTF0",1750561997284,4.4396,135.11,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750561997876,4.4398,135.1,135.07,10.46294101]
["bitfinex-derivatives","SOLF0:USTF0",1750561998282,40.14,135.14,135.07,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750561998486,4.4395,135.11,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750561999577,40.14,135.14,135.09,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750561999883,40.14,135.14,135.11,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562000288,4.4386,135.14,135.11,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562000683,40.06,135.17,135.11,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562000987,40.06,135.17,135.13,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562001382,4.438,135.16,135.13,10.46104101]
["bitfinex-derivatives","SOLF0:USTF0",1750562002486,4.438,135.16,135.13,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562003179,4.438,135.16,135.13,10.46104101]
["bitfinex-derivatives","SOLF0:USTF0",1750562003686,4.438,135.16,135.13,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562004077,40.06,135.17,135.11,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562004382,6.02234101,135.16,135.08,8.48704101]
["bitfinex-derivatives","SOLF0:USTF0",1750562004583,4.439,135.13,135.08,8.48704101]
["bitfinex-derivatives","SOLF0:USTF0",1750562004786,40.06,135.17,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562005186,4.439,135.13,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562005990,4.4391,135.12,135.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562008885,4.4395,135.11,135.08,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750562009093,4.4395,135.11,135.09,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562010792,40.06,135.17,135.09,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562011089,40.06,135.17,135.13,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562011390,4.4373,135.18,135.15,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562011588,40.06,135.2,135.15,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562011985,40.06,135.2,135.17,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562012396,4.437,135.19,135.17,6.02234101]
["bitfinex-derivatives","SOLF0:USTF0",1750562012887,4.437,135.19,135.15,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562013084,40.06,135.2,135.16,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750562013285,40.06,135.2,135.15,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562014092,4.437,135.19,135.15,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562014708,40.06,135.2,135.17,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562014993,40.06,135.23,135.17,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562015193,4.4359,135.22,135.18,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750562015493,40.06,135.23,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562015698,40.06,135.23,135.2,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750562016394,40.06,135.23,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562016989,4.4353,135.24,135.2,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750562017696,40.04,135.26,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562017697,4.4355,135.23,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562018195,4.4355,135.23,135.19,14.46090802]
["bitfinex-derivatives","SOLF0:USTF0",1750562018496,4.4358,135.22,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562019198,40.04,135.22,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562020989,44.4758,135.22,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562021398,4.4362,135.21,135.19,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562021699,40.04,135.22,135.17,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562021890,40.04,135.22,135.15,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562022090,40.04,135.22,135.13,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562022399,4.4387,135.14,135.09,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562022589,4.4387,135.14,135.1,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750562023491,40.04,135.16,135.11,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562024892,44.478,135.16,135.12,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750562026586,40.04,135.16,135.13,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750562026787,40.04,135.19,135.13,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562027203,4.4373,135.18,135.15,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750562027799,4.4373,135.18,135.14,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750562027999,4.4375,135.17,135.13,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562028293,40.04,135.19,135.13,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562028901,4.4377,135.17,135.13,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562029103,40.04,135.19,135.13,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562030197,4.4378,135.16,135.13,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562030498,40.04,135.19,135.13,14.46290802]
["bitfinex-derivatives","SOLF0:USTF0",1750562030701,4.4376,135.17,135.13,14.46290802]
["bitfinex-derivatives","SOLF0:USTF0",1750562031198,6.85935406,135.27,135.15,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562031398,47.2282,135.26,135.17,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562031788,4.4362,135.21,135.17,14.46150802]
["bitfinex-derivatives","SOLF0:USTF0",1750562032198,47.2282,135.26,135.17,10.02420802]
["bitfinex-derivatives","SOLF0:USTF0",1750562032600,47.2282,135.26,135.18,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750562034200,47.2282,135.26,135.19,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750562034702,4.4356,135.23,135.19,14.46080802]
["bitfinex-derivatives","SOLF0:USTF0",1750562035002,47.2282,135.26,135.19,14.46080802]
["bitfinex-derivatives","SOLF0:USTF0",1750562035502,4.4357,135.23,135.19,14.46080802]
["bitfinex-derivatives","SOLF0:USTF0",1750562035691,47.2282,135.26,135.19,14.46080802]
["bitfinex-derivatives","SOLF0:USTF0",1750562036299,47.2282,135.26,135.2,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750562036603,4.4354,135.24,135.2,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750562036804,4.4354,135.24,135.21,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562037098,4.4354,135.24,135.21,10.44659619]
["bitfinex-derivatives","SOLF0:USTF0",1750562038405,4.4354,135.24,135.21,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562038903,4.4356,135.23,135.21,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562039505,44.7922,135.26,135.21,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562040810,44.7922,135.26,135.19,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562041105,4.4361,135.22,135.19,10.44729619]
["bitfinex-derivatives","SOLF0:USTF0",1750562041309,44.7922,135.26,135.19,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562041501,44.7922,135.26,135.21,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562041705,39.94,135.26,135.23,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562042100,4.4343,135.27,135.23,10.44569619]
["bitfinex-derivatives","SOLF0:USTF0",1750562042302,39.92,135.29,135.25,6.01049619]
["bitfinex-derivatives","SOLF0:USTF0",1750562042906,39.92,135.29,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562043412,39.92,135.29,135.26,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562043706,4.4341,135.28,135.24,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562043905,39.92,135.29,135.21,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750562044113,39.92,135.29,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562044411,4.4348,135.25,135.21,14.44549795]
["bitfinex-derivatives","SOLF0:USTF0",1750562044600,39.92,135.29,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562044798,18.61769579,135.28,135.14,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750562045010,10.00939795,135.26,135.16,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562045212,51.0188875,135.25,135.16,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562045403,44.8726,135.25,135.16,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562045599,6.16561593,135.24,135.16,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562045802,6.16561593,135.23,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562046008,8.62821593,135.22,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562046208,39.92,135.21,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562046712,4.4381,135.15,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562048816,4.4378,135.16,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562051311,39.92,135.21,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562051514,39.92,135.21,135.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750562051515,39.92,135.21,135.17,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562052015,39.92,135.21,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562052521,4.4375,135.17,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562053930,4.4378,135.16,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562054809,4.4374,135.18,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562055120,39.92,135.21,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562055520,4.4375,135.17,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562058318,39.92,135.21,135.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750562058525,39.92,135.21,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562058822,39.92,135.21,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562059024,8.58246991,135.2,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562059324,6.13446991,135.19,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562059527,4.4391,135.13,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562060121,4.439,135.13,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562061222,4.4385,135.14,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562061424,4.5743,135.19,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562061425,39.82,135.18,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562061822,4.438,135.16,135.12,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750562062015,39.82,135.18,135.1,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750562062216,39.82,135.18,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562062421,4.4387,135.14,135.11,14.44879795]
["bitfinex-derivatives","SOLF0:USTF0",1750562064216,4.4387,135.14,135.11,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562064521,4.439,135.13,135.1,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750562064718,4.439,135.13,135.1,12.32909795]
["bitfinex-derivatives","SOLF0:USTF0",1750562065028,39.84,135.14,135.1,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562065326,4.4391,135.12,135.1,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562066129,4.4391,135.12,135.09,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750562066130,4.4395,135.11,135.08,12.39999795]
["bitfinex-derivatives","SOLF0:USTF0",1750562066315,4.4395,135.11,135.08,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562067016,4.44,135.1,135.08,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562067638,4.4401,135.09,135.06,54.29029795]
["bitfinex-derivatives","SOLF0:USTF0",1750562068028,4.9109,135.13,135.06,49.84939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562068336,4.4396,135.11,135.07,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750562069435,638.9,135.19,135.1,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562069636,39.84,135.17,135.14,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562069934,39.84,135.17,135.12,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562071029,4.4378,135.16,135.12,14.44819795]
["bitfinex-derivatives","SOLF0:USTF0",1750562071737,4.4378,135.16,135.06,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750562071738,39.84,135.17,135.02,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750562071936,39.84,135.17,135.08,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562072326,4.4392,135.12,135.08,14.44969795]
["bitfinex-derivatives","SOLF0:USTF0",1750562073032,4.4395,135.11,135.08,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562073432,39.84,135.13,135.08,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562073630,39.84,135.13,135.04,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750562073936,39.84,135.13,135.05,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562074640,39.84,135.13,135.04,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562074935,4.6438,135.12,135.04,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562075534,4.4406,135.08,135.04,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750562076323,39.84,135.09,135.03,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750562076530,44.4838,135.12,135.05,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562077029,4.4398,135.1,135.06,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750562077534,4.4403,135.09,135.05,14.45049795]
["bitfinex-derivatives","SOLF0:USTF0",1750562077733,4.4403,135.09,135.05,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562078237,4.4403,135.09,135.05,14.45069795]
["bitfinex-derivatives","SOLF0:USTF0",1750562078926,4.4404,135.08,135.05,14.45069795]
["bitfinex-derivatives","SOLF0:USTF0",1750562079123,44.4838,135.12,135.05,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562079335,44.4838,135.12,135.04,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750562080336,4.4406,135.08,135.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750562080534,39.84,135.1,135.03,49.84939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562081336,39.84,135.1,135.03,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562081738,4.4413,135.06,135.03,14.45139795]
["bitfinex-derivatives","SOLF0:USTF0",1750562082442,39.84,135.1,135.03,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562082842,39.84,135.1,134.99,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562083030,10.00939795,135.09,134.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750562083233,10.00939795,135.09,134.99,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562083431,4.4426,135.02,134.99,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562083739,39.84,135.04,134.99,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562084134,39.84,135.04,134.97,14.45329795]
["bitfinex-derivatives","SOLF0:USTF0",1750562084334,4.4435,134.99,134.97,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562084542,39.84,135.04,134.97,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562085443,39.84,135.04,134.95,49.84939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562085640,39.84,135.04,134.95,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562085849,4.444,134.98,134.95,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562086139,39.86,135.0,134.95,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562086741,39.86,135.0,134.92,49.86939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562086940,39.86,135.0,134.92,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562087538,4.4449,134.95,134.92,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562088043,39.86,135.0,134.93,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750562088242,639.32,135.03,134.96,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562088544,4.8355,135.06,134.91,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750562088545,4.4426,135.02,134.99,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750562088852,4.4426,135.02,134.98,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562088853,39.78,135.04,134.98,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562089141,4.4429,135.01,134.98,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562089344,39.78,135.04,134.98,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562089545,39.78,135.04,134.96,157.86939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562089753,39.78,135.04,134.94,14.45429795]
["bitfinex-derivatives","SOLF0:USTF0",1750562089951,2.386,135.03,134.94,14.45429795]
["bitfinex-derivatives","SOLF0:USTF0",1750562090345,2.386,135.03,134.94,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562091045,4.4442,134.97,134.94,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562091434,4.4442,134.97,134.94,14.45429795]
["bitfinex-derivatives","SOLF0:USTF0",1750562091843,4.4442,134.97,134.94,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562092141,39.78,134.99,134.94,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562092655,4.4446,134.96,134.94,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562093949,4.4447,134.95,134.92,54.23489795]
["bitfinex-derivatives","SOLF0:USTF0",1750562094850,4.4447,134.95,134.92,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562095647,39.78,134.99,134.92,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562095853,39.78,134.99,134.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562096055,39.78,134.99,134.9,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562096056,4.914,134.98,134.9,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562096250,4.4455,134.93,134.9,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562097449,44.2452,134.94,134.9,14.45549795]
["bitfinex-derivatives","SOLF0:USTF0",1750562097645,39.8,134.94,134.9,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562097849,4.4459,134.92,134.89,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750562098144,39.8,134.94,134.88,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562099056,39.8,134.94,134.88,14.45619795]
["bitfinex-derivatives","SOLF0:USTF0",1750562099257,39.8,134.94,134.88,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562100555,39.8,134.94,134.85,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750562100748,39.8,134.94,134.85,17.43079795]
["bitfinex-derivatives","SOLF0:USTF0",1750562100946,39.8,134.94,134.85,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562101246,6.85935406,135.03,134.93,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562101452,6.82692898,135.17,135.01,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562101752,48.89740783,135.2,134.94,646.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750562101753,2.337,135.15,135.02,194.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750562101957,42.137,135.15,135.07,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562102146,42.137,135.15,135.03,42.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750562102348,42.137,135.15,135.07,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562102544,42.137,135.15,135.03,192.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750562102545,4.4387,135.14,135.09,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562102753,39.8,135.15,135.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562102956,39.8,135.18,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562103658,4.4378,135.16,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562104061,39.8,135.18,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562104355,4.438,135.16,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562104763,39.8,135.18,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562104957,4.4383,135.15,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562105665,39.8,135.17,135.13,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562106058,39.8,135.17,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562106545,39.78,135.2,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562107152,4.4374,135.18,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562107353,39.78,135.2,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562107859,39.78,135.2,135.17,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562108252,4.4371,135.18,135.17,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562108757,4.4369,135.19,135.17,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562109859,39.76,135.23,135.17,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562110161,4.4359,135.22,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562110564,39.76,135.23,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562110956,4.4359,135.22,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562111962,39.76,135.23,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562112867,4.436,135.22,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562113265,39.76,135.23,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562113958,2.2887,135.27,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562114160,39.76,135.26,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562114551,4.4357,135.23,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562115454,39.76,135.26,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562115858,39.76,135.26,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562116054,4.4351,135.25,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562116864,4.4351,135.24,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562117559,39.74,135.29,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562117762,39.74,135.29,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562117970,4.4341,135.28,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562118359,678.64,135.32,135.27,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562118561,4.4338,135.28,135.27,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562118758,678.64,135.32,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562119772,4.4341,135.28,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562120070,678.64,135.32,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562120262,4.4341,135.28,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562120661,678.64,135.32,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562121771,678.64,135.32,135.19,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750562121971,837.50939795,135.32,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562122764,837.50939795,135.32,135.19,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750562122765,10.00939795,135.3,135.19,12.34259795]
["bitfinex-derivatives","SOLF0:USTF0",1750562122962,4.4365,135.21,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562123162,40.5,135.24,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562123374,40.5,135.24,135.17,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562124174,4.4366,135.2,135.17,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562124669,7.3493,135.27,135.14,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750562124858,42.26,135.29,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562125259,42.26,135.29,135.21,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750562125477,42.26,135.29,135.22,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562125671,42.26,135.29,135.2,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562125870,4.8308,135.28,135.2,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562126571,4.8308,135.28,135.2,14.44559795]
["bitfinex-derivatives","SOLF0:USTF0",1750562126967,4.4355,135.23,135.2,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562128470,4.4355,135.23,135.2,14.44579795]
["bitfinex-derivatives","SOLF0:USTF0",1750562128673,4.4352,135.24,135.2,14.44579795]
["bitfinex-derivatives","SOLF0:USTF0",1750562129174,4.4349,135.25,135.2,14.44579795]
["bitfinex-derivatives","SOLF0:USTF0",1750562129570,4.8308,135.28,135.2,14.44579795]
["bitfinex-derivatives","SOLF0:USTF0",1750562129766,4.4354,135.24,135.2,14.44579795]
["bitfinex-derivatives","SOLF0:USTF0",1750562129979,4.8308,135.28,135.2,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562131270,4.4354,135.24,135.2,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562131672,4.8308,135.28,135.2,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562131872,4.8308,135.28,135.21,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562132071,4.8308,135.28,135.12,162.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750562132279,4.436,135.22,135.18,14.44649795]
["bitfinex-derivatives","SOLF0:USTF0",1750562133389,4.4356,135.23,135.19,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750562133879,4.435,135.25,135.22,14.44509795]
["bitfinex-derivatives","SOLF0:USTF0",1750562134080,4.435,135.25,135.22,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562135473,4.435,135.25,135.22,14.44519795]
["bitfinex-derivatives","SOLF0:USTF0",1750562136288,4.4353,135.24,135.22,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562136587,42.26,135.27,135.19,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750562136886,10.00939795,135.25,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562137079,2.3812,135.24,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562137381,4.4376,135.17,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562138287,42.26,135.23,135.16,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750562138483,42.26,135.23,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562138886,4.4373,135.18,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562139190,42.26,135.23,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562139494,4.4375,135.17,135.15,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562139789,42.26,135.23,135.12,59.43249795]
["bitfinex-derivatives","SOLF0:USTF0",1750562139790,42.26,135.19,135.12,59.43249795]
["bitfinex-derivatives","SOLF0:USTF0",1750562139987,4.4377,135.17,135.13,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750562140694,4.4373,135.18,135.14,14.44759795]
["bitfinex-derivatives","SOLF0:USTF0",1750562140894,4.4373,135.18,135.14,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562141186,4.4369,135.19,135.15,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750562141493,4.4369,135.19,135.16,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562142284,42.26,135.22,135.16,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562142486,42.26,135.22,135.18,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562143086,42.26,135.22,135.16,52.26939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562143486,4.4369,135.19,135.16,52.26939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562144286,4.4366,135.2,135.16,56.70709795]
["bitfinex-derivatives","SOLF0:USTF0",1750562144484,42.26,135.22,135.16,52.26939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562144685,5.94999532,135.21,135.16,52.26939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562144885,42.26,135.22,135.16,52.26939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562145086,4.437,135.19,135.16,52.26939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562145382,42.26,135.22,135.16,52.26939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562145582,43.98,135.31,135.2,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562145791,5.9223755,135.3,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562145987,10.3559755,135.29,135.25,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562146284,43.98,135.31,135.26,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562146481,5.9189135,135.3,135.26,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562146683,5.91906672,135.29,135.22,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1750562146900,5.91906672,135.28,135.21,17.39789795]
["bitfinex-derivatives","SOLF0:USTF0",1750562147194,5.91906672,135.27,135.21,17.39789795]
["bitfinex-derivatives","SOLF0:USTF0",1750562147490,43.98,135.31,135.22,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750562147690,11.32271169,135.3,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562147887,5.92350064,135.29,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562148199,10.35770064,135.28,135.23,14.44459795]
["bitfinex-derivatives","SOLF0:USTF0",1750562148402,5.92313106,135.27,135.23,14.44459795]
["bitfinex-derivatives","SOLF0:USTF0",1750562148603,5.92313106,135.27,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562148604,4.4345,135.27,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562149285,4.4345,135.27,135.23,14.44489795]
["bitfinex-derivatives","SOLF0:USTF0",1750562149802,4.4345,135.27,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562149985,4.4348,135.26,135.23,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562150190,43.98,135.31,135.21,17.39789795]
["bitfinex-derivatives","SOLF0:USTF0",1750562150495,11.27111005,135.3,135.21,21.83379795]
["bitfinex-derivatives","SOLF0:USTF0",1750562150798,5.83333722,135.29,135.21,21.83379795]
["bitfinex-derivatives","SOLF0:USTF0",1750562150998,11.27128108,135.28,135.21,21.83379795]
["bitfinex-derivatives","SOLF0:USTF0",1750562151201,4.4351,135.25,135.21,21.83379795]
["bitfinex-derivatives","SOLF0:USTF0",1750562151796,43.98,135.27,135.21,17.39789795]
["bitfinex-derivatives","SOLF0:USTF0",1750562151997,5.837985,135.26,135.19,53.98939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562152189,43.98,135.27,135.19,53.98939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562152504,5.83829899,135.26,135.19,14.44609795]
["bitfinex-derivatives","SOLF0:USTF0",1750562152703,5.83829899,135.25,135.19,14.44609795]
["bitfinex-derivatives","SOLF0:USTF0",1750562152902,5.44337712,135.26,135.19,14.44609795]
["bitfinex-derivatives","SOLF0:USTF0",1750562153108,43.98,135.27,135.19,14.44609795]
["bitfinex-derivatives","SOLF0:USTF0",1750562153401,5.84035784,135.26,135.19,14.44609795]
["bitfinex-derivatives","SOLF0:USTF0",1750562153597,4.4355,135.24,135.2,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750562154702,4.4355,135.23,135.2,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750562155009,4.4355,135.23,135.19,14.44609795]
["bitfinex-derivatives","SOLF0:USTF0",1750562155607,4.4359,135.22,135.19,14.44609795]
["bitfinex-derivatives","SOLF0:USTF0",1750562156001,43.98,135.27,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562156002,11.31054233,135.25,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562156204,4.436,135.22,135.19,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562158502,4.436,135.22,135.19,14.44619795]
["bitfinex-derivatives","SOLF0:USTF0",1750562158701,7.83e-06,135.31,135.22,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750562158905,2.3822,135.46,135.3,20.0187959]
["bitfinex-derivatives","SOLF0:USTF0",1750562159104,5.85818069,135.45,135.4,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562159303,5.85818069,135.44,135.42,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562159603,4.94062396,135.48,135.42,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562159809,4.94062396,135.48,135.46,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562160103,38.36511432,135.53,135.46,10.00939795]
["bitfinex-derivatives","SOLF0:USTF0",1750562160308,43.98,135.57,135.41,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750562160603,10.00939795,135.55,135.41,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750562160902,5.43239854,135.55,135.42,15.2962111]
["bitfinex-derivatives","SOLF0:USTF0",1750562161096,640.7747,135.54,135.42,15.2962111]
["bitfinex-derivatives","SOLF0:USTF0",1750562161304,43.96,135.53,135.42,15.2962111]
["bitfinex-derivatives","SOLF0:USTF0",1750562161900,4.4285,135.45,135.42,15.2962111]
["bitfinex-derivatives","SOLF0:USTF0",1750562162109,43.96,135.49,135.42,15.2962111]
["bitfinex-derivatives","SOLF0:USTF0",1750562162807,43.96,135.49,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562163210,38.97301538,135.49,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562163409,4.4296,135.42,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562165409,4.4297,135.41,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562167012,4.4299,135.4,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562167209,38.97301538,135.49,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562169809,4.4296,135.41,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562172811,4.4299,135.4,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562173015,43.92,135.45,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562173713,4.4299,135.4,135.39,17.6429111]
["bitfinex-derivatives","SOLF0:USTF0",1750562173919,43.92,135.45,135.39,24.70427575]
["bitfinex-derivatives","SOLF0:USTF0",1750562174116,43.92,135.45,135.4,7.06136465]
["bitfinex-derivatives","SOLF0:USTF0",1750562174412,43.92,135.45,135.41,7.06136465]
["bitfinex-derivatives","SOLF0:USTF0",1750562174620,43.92,135.45,135.42,7.06136465]
["bitfinex-derivatives","SOLF0:USTF0",1750562174916,43.92,135.45,135.43,7.06136465]
["bitfinex-derivatives","SOLF0:USTF0",1750562175118,43.92,135.45,135.44,7.06136465]
["bitfinex-derivatives","SOLF0:USTF0",1750562175317,48.3483,135.45,135.44,7.06136465]
["bitfinex-derivatives","SOLF0:USTF0",1750562175513,48.3483,135.45,135.44,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750562175815,43.92,135.45,135.39,15.2962111]
["bitfinex-derivatives","SOLF0:USTF0",1750562176017,43.92,135.45,135.37,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750562176416,4.4306,135.39,135.37,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750562177319,43.92,135.45,135.36,58.46993919]
["bitfinex-derivatives","SOLF0:USTF0",1750562177506,4.7384,135.44,135.36,15.30993919]
["bitfinex-derivatives","SOLF0:USTF0",1750562177907,4.7384,135.44,135.32,656.03613919]
["bitfinex-derivatives","SOLF0:USTF0",1750562178121,15.30993919,135.42,135.31,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750562178413,58.48568091,135.41,135.29,15.32568091]
["bitfinex-derivatives","SOLF0:USTF0",1750562178614,15.32568091,135.38,135.24,20.24488091]
["bitfinex-derivatives","SOLF0:USTF0",1750562178822,15.32568091,135.36,135.24,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750562179204,2.3995,135.35,135.24,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750562179410,43.16,135.34,135.24,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750562179827,4.4337,135.29,135.24,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750562180116,4.4337,135.29,135.25,3.24868209]
["bitfinex-derivatives","SOLF0:USTF0",1750562180316,4.4337,135.29,135.26,3.24868209]
["bitfinex-derivatives","SOLF0:USTF0",1750562180618,640.2915,135.37,135.27,3.24904763]
["bitfinex-derivatives","SOLF0:USTF0",1750562180919,640.2915,135.37,135.26,15.32568091]
["bitfinex-derivatives","SOLF0:USTF0",1750562180920,43.16,135.34,135.28,3.24952184]
["bitfinex-derivatives","SOLF0:USTF0",1750562181216,43.16,135.34,135.26,15.32568091]
["bitfinex-derivatives","SOLF0:USTF0",1750562181415,43.16,135.34,135.27,3.24973608]
["bitfinex-derivatives","SOLF0:USTF0",1750562181716,43.16,135.34,135.28,3.24973608]
["bitfinex-derivatives","SOLF0:USTF0",1750562181921,43.16,135.34,135.26,15.32568091]
["bitfinex-derivatives","SOLF0:USTF0",1750562182118,43.16,135.34,135.27,3.24960537]
["bitfinex-derivatives","SOLF0:USTF0",1750562182319,43.16,135.34,135.28,3.24960537]
["bitfinex-derivatives","SOLF0:USTF0",1750562182520,43.16,135.34,135.29,3.24960537]
["bitfinex-derivatives","SOLF0:USTF0",1750562182825,4.4324,135.33,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562183119,43.16,135.34,135.3,3.24907407]
["bitfinex-derivatives","SOLF0:USTF0",1750562183321,43.16,135.34,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562183509,4.4326,135.32,135.3,3.24869451]
["bitfinex-derivatives","SOLF0:USTF0",1750562183709,4.4326,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562183924,4.4326,135.32,135.3,3.25007317]
["bitfinex-derivatives","SOLF0:USTF0",1750562184216,4.4326,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562184418,4.4326,135.32,135.3,3.25024388]
["bitfinex-derivatives","SOLF0:USTF0",1750562184620,4.4326,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562184812,4.4326,135.32,135.3,3.25018112]
["bitfinex-derivatives","SOLF0:USTF0",1750562185009,4.4326,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562185217,4.4326,135.32,135.3,3.2463666]
["bitfinex-derivatives","SOLF0:USTF0",1750562185419,4.4326,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562185618,4.4326,135.32,135.3,3.25039242]
["bitfinex-derivatives","SOLF0:USTF0",1750562185821,4.4326,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562186015,4.4326,135.32,135.3,3.25049598]
["bitfinex-derivatives","SOLF0:USTF0",1750562186318,4.4326,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562186621,4.4326,135.32,135.3,3.25018463]
["bitfinex-derivatives","SOLF0:USTF0",1750562186823,43.16,135.34,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562187022,43.16,135.34,135.3,3.25161571]
["bitfinex-derivatives","SOLF0:USTF0",1750562187217,43.16,135.34,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562187415,4.4328,135.32,135.3,3.25152556]
["bitfinex-derivatives","SOLF0:USTF0",1750562187617,4.4328,135.32,135.31,6.99686407]
["bitfinex-derivatives","SOLF0:USTF0",1750562188217,4.4328,135.32,135.31,10.25246917]
["bitfinex-derivatives","SOLF0:USTF0",1750562190625,4.4328,135.32,135.29,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562190827,4.4328,135.32,135.3,10.25978305]
["bitfinex-derivatives","SOLF0:USTF0",1750562191010,4.4328,135.32,135.31,10.25978305]
["bitfinex-derivatives","SOLF0:USTF0",1750562191724,4.4328,135.32,135.31,7.00461833]
["bitfinex-derivatives","SOLF0:USTF0",1750562193625,4.4333,135.3,135.28,12.50420207]
["bitfinex-derivatives","SOLF0:USTF0",1750562193920,43.16,135.34,135.29,10.27331576]
["bitfinex-derivatives","SOLF0:USTF0",1750562194115,43.16,135.34,135.3,7.01423616]
["bitfinex-derivatives","SOLF0:USTF0",1750562194320,43.16,135.34,135.31,7.01423616]
["bitfinex-derivatives","SOLF0:USTF0",1750562194519,43.16,135.34,135.32,7.01423616]
["bitfinex-derivatives","SOLF0:USTF0",1750562194711,47.5919,135.34,135.33,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750562195224,43.16,135.34,135.28,12.50420207]
["bitfinex-derivatives","SOLF0:USTF0",1750562195428,4.4328,135.32,135.29,3.26004261]
["bitfinex-derivatives","SOLF0:USTF0",1750562195626,43.18,135.35,135.3,13.26384468]
["bitfinex-derivatives","SOLF0:USTF0",1750562195821,43.18,135.35,135.31,3.26004261]
["bitfinex-derivatives","SOLF0:USTF0",1750562196015,43.18,135.35,135.32,3.26004261]
["bitfinex-derivatives","SOLF0:USTF0",1750562196326,43.18,135.35,135.32,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562196530,4.432,135.34,135.33,3.25839089]
["bitfinex-derivatives","SOLF0:USTF0",1750562196713,43.18,135.35,135.33,3.25839089]
["bitfinex-derivatives","SOLF0:USTF0",1750562196913,43.18,135.35,135.34,3.25839089]
["bitfinex-derivatives","SOLF0:USTF0",1750562197727,47.6116,135.35,135.34,3.25839089]
["bitfinex-derivatives","SOLF0:USTF0",1750562197925,43.18,135.35,135.34,3.25839089]
["bitfinex-derivatives","SOLF0:USTF0",1750562198427,43.18,135.35,135.33,3.26462232]
["bitfinex-derivatives","SOLF0:USTF0",1750562198623,43.18,135.35,135.34,3.26462232]
["bitfinex-derivatives","SOLF0:USTF0",1750562198819,47.6115,135.35,135.33,3.26462232]
["bitfinex-derivatives","SOLF0:USTF0",1750562199232,637.8,135.37,135.34,3.26448881]
["bitfinex-derivatives","SOLF0:USTF0",1750562199421,637.8,135.37,135.35,3.26448881]
["bitfinex-derivatives","SOLF0:USTF0",1750562199617,4.4316,135.35,135.32,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562199824,4.4316,135.35,135.33,3.26463895]
["bitfinex-derivatives","SOLF0:USTF0",1750562200026,4.4316,135.35,135.34,3.26463895]
["bitfinex-derivatives","SOLF0:USTF0",1750562200524,4.4324,135.33,135.3,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562200731,4.4324,135.33,135.31,3.26545416]
["bitfinex-derivatives","SOLF0:USTF0",1750562200932,4.4324,135.33,135.32,3.26545416]
["bitfinex-derivatives","SOLF0:USTF0",1750562201330,4.4324,135.33,135.31,3.26545416]
["bitfinex-derivatives","SOLF0:USTF0",1750562201530,4.4324,135.33,135.32,3.26545416]
["bitfinex-derivatives","SOLF0:USTF0",1750562201729,4.4325,135.32,135.3,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562202032,4.4325,135.32,135.31,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562202434,4.4323,135.33,135.31,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562202631,637.8,135.37,135.32,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562202838,637.8,135.37,135.33,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562203134,43.18,135.4,135.36,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562203436,43.18,135.4,135.37,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562203637,43.18,135.4,135.38,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562203837,43.18,135.4,135.39,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562204431,43.18,135.43,135.39,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562204625,43.18,135.43,135.4,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562204828,43.18,135.43,135.41,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562205131,43.18,135.43,135.42,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562206141,47.6089,135.43,135.42,3.27141505]
["bitfinex-derivatives","SOLF0:USTF0",1750562208641,47.6089,135.43,135.42,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750562208841,4.4304,135.39,135.37,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750562210035,4.4298,135.41,135.37,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750562210231,4.4298,135.41,135.38,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562210432,43.18,135.43,135.38,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562210629,4.4301,135.4,135.38,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562211234,43.18,135.43,135.38,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562211837,43.18,135.43,135.36,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562212640,4.4308,135.38,135.36,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562213332,43.18,135.43,135.34,12.30770207]
["bitfinex-derivatives","SOLF0:USTF0",1750562213537,10.00380207,135.42,135.32,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562213742,10.00380207,135.4,135.3,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562213947,198.3415,135.39,135.3,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562214339,10.00380207,135.38,135.28,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562214947,198.3415,135.39,135.26,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562214948,10.00380207,135.36,135.26,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562215150,10.00380207,135.34,135.24,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562215450,4.4344,135.27,135.24,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562215648,42.3,135.29,135.24,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562215947,4.4347,135.26,135.24,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562216152,42.3,135.29,135.24,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562216548,4.4347,135.26,135.22,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562216946,42.3,135.29,135.22,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562216947,4.435,135.25,135.22,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562217146,42.3,135.29,135.22,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562217658,4.4351,135.25,135.22,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562218550,4.4342,135.27,135.23,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750562218753,42.3,135.29,135.22,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562218954,4.4349,135.25,135.22,14.71010207]
["bitfinex-derivatives","SOLF0:USTF0",1750562219555,4.4354,135.24,135.2,52.30380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562219758,4.4354,135.24,135.2,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562219956,42.32,135.25,135.2,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562220156,42.32,135.25,135.18,14.96830207]
["bitfinex-derivatives","SOLF0:USTF0",1750562221763,42.32,135.25,135.18,19.40520207]
["bitfinex-derivatives","SOLF0:USTF0",1750562221953,42.32,135.25,135.18,14.96830207]
["bitfinex-derivatives","SOLF0:USTF0",1750562223164,46.7549,135.25,135.2,14.44000207]
["bitfinex-derivatives","SOLF0:USTF0",1750562223361,42.32,135.25,135.2,14.44000207]
["bitfinex-derivatives","SOLF0:USTF0",1750562223661,42.32,135.25,135.2,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562224260,4.4354,135.24,135.2,14.44020207]
["bitfinex-derivatives","SOLF0:USTF0",1750562224455,42.32,135.25,135.2,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562224854,42.32,135.25,135.18,14.96830207]
["bitfinex-derivatives","SOLF0:USTF0",1750562225260,52.32380207,135.25,135.14,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562225461,10.00380207,135.23,135.14,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562226466,4.438,135.16,135.14,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562227462,4.4375,135.17,135.14,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562228163,42.34,135.18,135.14,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562228565,4.4381,135.15,135.14,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562228766,42.34,135.18,135.12,12.31950207]
["bitfinex-derivatives","SOLF0:USTF0",1750562230263,42.34,135.18,135.12,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562230562,4.4386,135.14,135.12,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562231667,4.4388,135.13,135.12,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562231868,42.34,135.18,135.12,10.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1750562232473,42.34,135.18,135.12,10.02962928]
["bitfinex-derivatives","SOLF0:USTF0",1750562233672,42.34,135.18,135.12,14.46872928]
["bitfinex-derivatives","SOLF0:USTF0",1750562234272,4.438,135.16,135.12,14.46872928]
["bitfinex-derivatives","SOLF0:USTF0",1750562234475,42.34,135.18,135.12,10.02962928]
["bitfinex-derivatives","SOLF0:USTF0",1750562234772,4.4388,135.13,135.1,52.36962928]
["bitfinex-derivatives","SOLF0:USTF0",1750562234974,42.34,135.18,135.1,52.36962928]
["bitfinex-derivatives","SOLF0:USTF0",1750562235376,4.4388,135.13,135.1,52.36962928]
["bitfinex-derivatives","SOLF0:USTF0",1750562235575,4.4388,135.13,135.1,10.02962928]
["bitfinex-derivatives","SOLF0:USTF0",1750562235967,42.34,135.18,135.1,10.02962928]
["bitfinex-derivatives","SOLF0:USTF0",1750562236164,42.34,135.18,135.08,14.80902928]
["bitfinex-derivatives","SOLF0:USTF0",1750562236165,52.36962928,135.18,135.08,14.80902928]
["bitfinex-derivatives","SOLF0:USTF0",1750562236365,42.34,135.18,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562236979,42.34,135.18,135.14,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562237369,42.34,135.18,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562237772,4.4386,135.14,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562237970,42.34,135.18,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562238576,4.4388,135.13,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562241370,4.4386,135.14,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562242372,4.4388,135.13,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562243374,42.34,135.18,135.12,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562243575,41.52,135.19,135.16,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562245383,41.52,135.19,135.14,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562246480,4.4376,135.17,135.14,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562246684,41.52,135.19,135.16,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562246982,4.4371,135.18,135.16,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562247287,41.52,135.19,135.16,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562247577,41.5,135.22,135.18,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562247778,41.5,135.22,135.2,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562247990,41.5,135.25,135.2,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562248278,41.5,135.25,135.22,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562248485,4.4355,135.23,135.22,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562248786,41.5,135.25,135.22,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562249183,4.4354,135.24,135.22,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562249378,638.86,135.27,135.22,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562249577,638.86,135.27,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562249776,4.4346,135.26,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562249977,638.86,135.27,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562250174,4.4348,135.25,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562250584,638.86,135.27,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562250781,4.4346,135.26,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562251082,638.86,135.27,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562251286,4.4347,135.26,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562251791,41.5,135.28,135.24,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562251989,45.9339,135.28,135.26,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562252174,41.5,135.28,135.26,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562252489,41.5,135.31,135.26,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562252888,41.5,135.31,135.27,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562253386,4.4336,135.29,135.27,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562253987,4.4338,135.28,135.27,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562254389,41.5,135.31,135.27,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562254584,4.4337,135.29,135.27,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562254784,41.5,135.31,135.27,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562255193,4.4338,135.28,135.27,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562255595,41.5,135.31,135.23,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562255791,160.09274652,135.3,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562255990,10.03274652,135.28,135.17,15.06564652]
["bitfinex-derivatives","SOLF0:USTF0",1750562256188,48.6698,135.27,135.17,15.06564652]
["bitfinex-derivatives","SOLF0:USTF0",1750562256582,48.6698,135.27,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562256784,48.6698,135.27,135.19,14.46954652]
["bitfinex-derivatives","SOLF0:USTF0",1750562256785,4.4357,135.23,135.19,14.46954652]
["bitfinex-derivatives","SOLF0:USTF0",1750562256987,41.5,135.26,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562257886,4.4351,135.25,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562258790,4.4353,135.24,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562258990,41.5,135.26,135.21,14.46884652]
["bitfinex-derivatives","SOLF0:USTF0",1750562259293,41.5,135.26,135.23,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562259488,4.4351,135.24,135.23,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562260300,4.4358,135.22,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562261390,4.4356,135.23,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562261990,4.4358,135.22,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562262389,41.5,135.26,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562262585,4.4356,135.23,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562263790,4.4358,135.22,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562264892,41.5,135.26,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562265493,4.4363,135.21,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562265700,41.5,135.26,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562265888,4.4365,135.2,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562267097,4.4369,135.19,135.17,54.02544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562267288,4.4369,135.19,135.17,12.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562268100,40.9,135.26,135.17,12.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562268298,40.9,135.26,135.21,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562268499,40.9,135.26,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562269500,4.4357,135.23,135.19,14.46934652]
["bitfinex-derivatives","SOLF0:USTF0",1750562270001,40.9,135.26,135.19,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562270197,2.4629,135.25,135.17,12.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562270397,4.753,135.25,135.17,12.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562270801,4.4367,135.2,135.17,12.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562270998,40.9,135.22,135.17,12.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562271396,4.4365,135.2,135.17,12.54544652]
["bitfinex-derivatives","SOLF0:USTF0",1750562271603,40.9,135.22,135.17,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562271804,4.437,135.19,135.17,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562272003,4.437,135.19,135.15,45.338]
["bitfinex-derivatives","SOLF0:USTF0",1750562272004,40.9,135.22,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562272703,40.9,135.22,135.13,14.85094652]
["bitfinex-derivatives","SOLF0:USTF0",1750562272907,40.9,135.22,135.13,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562273106,10.03274652,135.21,135.11,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562274002,4.4388,135.13,135.11,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562275505,40.9,135.15,135.11,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562275710,40.9,135.15,135.11,14.47194652]
["bitfinex-derivatives","SOLF0:USTF0",1750562276102,45.3383,135.15,135.11,14.47194652]
["bitfinex-derivatives","SOLF0:USTF0",1750562276298,10.03274652,135.21,135.11,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562276502,40.92,135.2,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562276700,2.4153,135.24,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562276701,40.92,135.19,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562278810,4.4372,135.18,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562279020,40.92,135.19,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562279713,4.4377,135.17,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562279906,40.92,135.19,135.15,10.03274652]
["bitfinex-derivatives","SOLF0:USTF0",1750562280105,40.92,135.19,135.14,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562283611,40.92,135.19,135.1,6.6998642]
["bitfinex-derivatives","SOLF0:USTF0",1750562283813,40.92,135.19,135.11,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562284013,4.8406,135.18,135.11,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562285018,4.4391,135.12,135.11,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562285210,4.8406,135.18,135.09,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562285211,40.92,135.15,135.09,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562285818,4.4396,135.11,135.09,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562286111,40.92,135.15,135.09,10.02681063]
["bitfinex-derivatives","SOLF0:USTF0",1750562286310,4.4381,135.16,135.13,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562286611,40.92,135.19,135.12,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562287313,40.92,135.19,135.14,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562288115,40.92,135.19,135.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750562288316,40.92,135.19,135.11,50.95190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562288520,50.95190495,135.19,135.09,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562288719,4.6144,135.18,135.09,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562289219,2.4522,135.17,135.09,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562289820,4.4397,135.1,135.09,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562291824,4.4401,135.09,135.05,198.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750562292022,40.92,135.14,135.07,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562292521,4.4403,135.09,135.07,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562293923,4.4404,135.08,135.07,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562295618,4.4411,135.06,135.05,50.95190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562295823,40.94,135.1,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562296218,4.4417,135.05,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562297223,4.4412,135.06,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562297723,40.94,135.1,135.04,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750562297918,40.94,135.1,135.05,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562298610,40.94,135.1,135.03,14.47380495]
["bitfinex-derivatives","SOLF0:USTF0",1750562298817,40.94,135.1,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562299124,4.4411,135.06,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562299826,4.4409,135.07,135.03,14.47380495]
["bitfinex-derivatives","SOLF0:USTF0",1750562300026,40.94,135.1,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562300227,40.94,135.1,135.03,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1750562300419,40.94,135.1,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562300927,4.4412,135.06,135.03,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562301230,40.94,135.1,135.02,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750562301528,4.4419,135.04,135.02,50.97190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562301728,40.94,135.1,135.02,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750562302030,4.442,135.04,135.02,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562302725,4.442,135.04,134.97,653.1458642]
["bitfinex-derivatives","SOLF0:USTF0",1750562302726,40.76,135.04,134.96,6.6998642]
["bitfinex-derivatives","SOLF0:USTF0",1750562302925,40.76,135.04,134.94,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562303132,17.18230495,135.03,134.93,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750562303434,10.03190495,135.01,134.91,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750562303620,40.76,135.0,134.88,694.0523642]
["bitfinex-derivatives","SOLF0:USTF0",1750562303819,4.446,134.91,134.89,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562304136,40.76,134.93,134.85,47.4598642]
["bitfinex-derivatives","SOLF0:USTF0",1750562304432,40.76,134.92,134.85,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562305434,4.4466,134.9,134.85,14.47980495]
["bitfinex-derivatives","SOLF0:USTF0",1750562305827,4.4461,134.91,134.86,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750562306034,40.76,134.92,134.86,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750562307128,40.76,134.92,134.85,14.47980495]
["bitfinex-derivatives","SOLF0:USTF0",1750562307329,40.76,134.92,134.85,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562307729,4.4464,134.9,134.85,14.47960495]
["bitfinex-derivatives","SOLF0:USTF0",1750562307931,40.76,134.92,134.85,14.47960495]
["bitfinex-derivatives","SOLF0:USTF0",1750562308234,40.76,134.92,134.85,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562308634,4.4466,134.9,134.86,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750562309729,4.4467,134.89,134.85,14.47980495]
["bitfinex-derivatives","SOLF0:USTF0",1750562310229,4.4471,134.88,134.85,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562311142,40.8,134.87,134.81,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562311635,4.4482,134.85,134.81,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562312330,4.4482,134.85,134.81,14.48100495]
["bitfinex-derivatives","SOLF0:USTF0",1750562312537,680.58,134.91,134.83,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562312742,639.78,134.91,134.88,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562313035,10.03190495,134.98,134.88,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562313036,40.8,134.93,134.88,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562313234,40.8,134.92,134.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562313438,40.8,134.92,134.87,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562314741,40.8,134.92,134.89,10.03190495]
["bitfinex-derivatives","SOLF0:USTF0",1750562315140,40.8,134.92,134.89,14.47830495]
["bitfinex-derivatives","SOLF0:USTF0",1750562317443,40.8,134.92,134.89,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562317648,40.8,134.92,134.86,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562317939,4.4462,134.91,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750562318928,4.4464,134.9,134.88,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562319840,40.8,134.92,134.86,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750562319841,4.4467,134.89,134.86,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562320751,4.4471,134.88,134.86,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562320953,40.8,134.92,134.86,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562321141,4.4475,134.87,134.84,14.67067775]
["bitfinex-derivatives","SOLF0:USTF0",1750562322143,40.8,134.88,134.84,14.67067775]
["bitfinex-derivatives","SOLF0:USTF0",1750562322449,40.8,134.88,134.84,19.11887775]
["bitfinex-derivatives","SOLF0:USTF0",1750562322652,2.3542,134.94,134.84,14.67067775]
["bitfinex-derivatives","SOLF0:USTF0",1750562322853,2.3542,134.94,134.86,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562323146,40.8,134.93,134.86,14.51117775]
["bitfinex-derivatives","SOLF0:USTF0",1750562323542,40.8,134.93,134.86,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562323750,40.8,134.93,134.84,19.11887775]
["bitfinex-derivatives","SOLF0:USTF0",1750562324550,4.4472,134.88,134.84,19.11887775]
["bitfinex-derivatives","SOLF0:USTF0",1750562325251,4.4474,134.87,134.84,19.11887775]
["bitfinex-derivatives","SOLF0:USTF0",1750562326250,40.8,134.89,134.84,14.67067775]
["bitfinex-derivatives","SOLF0:USTF0",1750562326954,40.8,134.89,134.86,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750562327353,40.8,134.89,134.85,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562327745,4.4472,134.88,134.85,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562328254,40.8,134.89,134.85,10.06367775]
["bitfinex-derivatives","SOLF0:USTF0",1750562328451,40.8,134.89,134.86,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562328953,40.8,134.89,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750562329341,40.8,134.89,134.86,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562329953,45.2469,134.89,134.86,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562330351,40.8,134.89,134.86,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562330652,40.8,134.89,134.86,14.51512531]
["bitfinex-derivatives","SOLF0:USTF0",1750562331246,40.8,134.89,134.87,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750562331453,4.6523,134.95,134.88,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562331761,40.78,134.92,134.88,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562332255,40.78,134.92,134.89,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750562333251,40.78,134.92,134.88,14.51442531]
["bitfinex-derivatives","SOLF0:USTF0",1750562333664,652.18572531,134.98,134.88,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562333852,40.78,134.97,134.9,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562334251,40.78,134.97,134.92,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562334552,40.78,134.97,134.93,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750562334953,4.4445,134.96,134.93,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750562335257,4.4445,134.96,134.92,14.51312531]
["bitfinex-derivatives","SOLF0:USTF0",1750562335651,4.4442,134.97,134.92,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562335851,40.78,134.97,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562336160,680.56,134.98,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562337956,4.4444,134.96,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562339658,4.4447,134.95,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562339860,680.56,134.98,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562340351,4.4445,134.96,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562340560,680.56,134.98,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562340756,680.56,134.98,134.91,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562340757,4.4456,134.93,134.91,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562341866,4.4457,134.92,134.91,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562342360,40.76,134.94,134.91,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562342764,680.54,134.98,134.93,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562343067,40.76,134.98,134.95,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562343255,40.76,135.02,134.97,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562343568,40.76,135.02,134.99,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562344468,45.2025,135.02,134.99,14.51092531]
["bitfinex-derivatives","SOLF0:USTF0",1750562344765,40.76,135.02,134.99,14.51092531]
["bitfinex-derivatives","SOLF0:USTF0",1750562345263,40.76,135.02,134.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1750562345455,4.4428,135.01,134.98,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562345661,40.76,135.02,134.98,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562345860,40.76,135.02,135.0,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562346060,45.2027,135.02,135.0,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562347470,4.4427,135.01,134.99,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562347666,40.76,135.02,134.99,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562348064,40.76,135.02,134.97,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562348463,4.4437,134.98,134.97,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562349465,4.4437,134.98,134.95,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562350675,4.4437,134.98,134.95,14.51232531]
["bitfinex-derivatives","SOLF0:USTF0",1750562350972,4.4442,134.97,134.95,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562351861,4.4438,134.98,134.95,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562353174,4.4438,134.98,134.94,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750562353363,4.4441,134.97,134.95,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562353562,40.76,134.98,134.93,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562353768,40.76,134.97,134.91,11.35723065]
["bitfinex-derivatives","SOLF0:USTF0",1750562353974,40.76,134.96,134.89,12.53282531]
["bitfinex-derivatives","SOLF0:USTF0",1750562354174,40.76,134.95,134.89,12.53282531]
["bitfinex-derivatives","SOLF0:USTF0",1750562354474,4.4459,134.92,134.89,12.53282531]
["bitfinex-derivatives","SOLF0:USTF0",1750562354865,4.4459,134.92,134.89,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562355267,40.76,134.95,134.86,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750562355576,4.8162,134.94,134.87,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562355970,4.8162,134.94,134.87,16.83521774]
["bitfinex-derivatives","SOLF0:USTF0",1750562356175,4.8162,134.94,134.88,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562356372,4.4459,134.92,134.88,11.21449243]
["bitfinex-derivatives","SOLF0:USTF0",1750562356769,639.88,134.97,134.89,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562356976,40.76,134.96,134.93,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562357672,40.76,134.96,134.91,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562357867,40.76,134.96,134.9,16.83521774]
["bitfinex-derivatives","SOLF0:USTF0",1750562358078,40.76,134.96,134.92,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562358473,40.76,134.96,134.92,16.83521774]
["bitfinex-derivatives","SOLF0:USTF0",1750562358675,40.76,134.96,134.9,9.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1750562358676,40.76,134.96,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562359377,40.68,134.99,134.94,10.06762531]
["bitfinex-derivatives","SOLF0:USTF0",1750562359674,40.68,135.02,134.98,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562359873,40.68,135.02,135.0,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562360978,4.4422,135.03,135.0,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562361177,639.88,135.11,135.02,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562361478,40.68,135.1,135.02,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562362071,40.68,135.1,135.0,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562362272,40.68,135.1,135.02,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562363070,40.68,135.1,135.01,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562364876,40.68,135.1,135.03,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562365568,40.68,135.1,135.03,14.4926125]
["bitfinex-derivatives","SOLF0:USTF0",1750562365774,40.68,135.1,135.05,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562366171,40.68,135.1,135.03,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562366378,4.4417,135.05,135.03,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562367085,4.4417,135.04,135.03,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562367382,40.68,135.1,135.03,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562367684,4.4415,135.05,135.03,10.0506125]
["bitfinex-derivatives","SOLF0:USTF0",1750562368783,40.68,135.06,134.99,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562368988,40.68,135.05,134.99,10.04483569]
["bitfinex-derivatives","SOLF0:USTF0",1750562369178,40.68,135.04,134.99,10.04483569]
["bitfinex-derivatives","SOLF0:USTF0",1750562369687,4.443,135.01,134.99,10.04483569]
["bitfinex-derivatives","SOLF0:USTF0",1750562370184,40.68,135.04,134.97,10.04483569]
["bitfinex-derivatives","SOLF0:USTF0",1750562370377,4.7633,135.03,134.96,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562370880,4.4438,134.98,134.96,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562371082,4.7633,135.03,134.96,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562371083,40.66,135.0,134.96,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562371390,4.444,134.97,134.96,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562372183,4.444,134.97,134.94,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750562372382,4.444,134.97,134.95,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562372586,4.4438,134.98,134.95,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562373284,4.4441,134.97,134.95,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562374280,4.4444,134.96,134.95,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562374481,40.66,135.0,134.95,10.05354303]
["bitfinex-derivatives","SOLF0:USTF0",1750562376175,40.66,135.0,134.95,14.49794303]
["bitfinex-derivatives","SOLF0:USTF0",1750562376380,25.82602691,135.1,134.95,14.49794303]
["bitfinex-derivatives","SOLF0:USTF0",1750562376381,639.88,135.11,134.99,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562376581,4.7579,135.09,135.02,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562377379,4.4416,135.05,135.02,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562377777,4.7579,135.09,135.02,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562377983,4.7579,135.09,135.0,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562378787,4.4426,135.02,135.0,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562378985,4.7579,135.09,135.0,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562378986,40.68,135.05,135.0,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562379393,4.4427,135.01,135.0,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562381184,4.4437,134.98,134.97,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562381487,40.68,135.05,134.97,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562381894,4.4434,134.99,134.97,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562384789,40.68,135.05,134.97,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562385193,4.4429,135.01,134.97,21.26115934]
["bitfinex-derivatives","SOLF0:USTF0",1750562385495,40.68,135.05,134.97,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562385695,40.68,135.05,134.97,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562385886,4.4436,134.99,134.97,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562387293,4.4432,135.0,134.97,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562387498,4.4432,135.0,134.97,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562388696,4.4428,135.01,134.97,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562389398,40.68,135.05,134.96,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750562389399,4.4424,135.02,134.99,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562389599,40.68,135.05,134.99,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562389896,40.68,135.05,134.99,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562390600,4.4421,135.03,134.99,21.26065934]
["bitfinex-derivatives","SOLF0:USTF0",1750562390784,4.4421,135.03,135.0,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562391188,4.4418,135.04,135.0,11.21039243]
["bitfinex-derivatives","SOLF0:USTF0",1750562391390,40.58,135.07,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562391890,40.58,135.07,135.01,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562392294,4.4424,135.02,135.01,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562393293,4.4427,135.01,134.99,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562393493,4.4427,135.01,134.99,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562394598,4.4425,135.02,134.99,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562395398,4.4421,135.03,135.01,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562396298,4.4415,135.05,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562396501,40.58,135.07,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562396692,4.4413,135.06,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562397499,4.4415,135.05,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562400095,4.4412,135.06,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562400300,40.58,135.07,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562400598,4.4414,135.05,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562401302,40.58,135.07,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562401706,4.4418,135.04,135.01,21.26005934]
["bitfinex-derivatives","SOLF0:USTF0",1750562401909,40.58,135.07,135.02,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562403906,4.442,135.03,135.02,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562404119,40.58,135.07,135.01,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562404308,40.58,135.07,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562405606,4.4423,135.03,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562405809,4.4423,135.03,135.02,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562406004,4.4415,135.05,135.02,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562406213,40.56,135.08,135.04,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562406511,40.56,135.08,135.03,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562407213,40.56,135.08,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562407805,4.4424,135.02,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562408401,40.56,135.04,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562408402,4.4422,135.03,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562409912,40.56,135.04,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562410118,40.56,135.07,135.02,6.76759243]
["bitfinex-derivatives","SOLF0:USTF0",1750562410414,40.56,135.07,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562410616,4.4416,135.05,135.03,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562411720,40.56,135.07,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562412119,4.4422,135.03,135.01,16.81735934]
["bitfinex-derivatives","SOLF0:USTF0",1750562412721,4.4422,135.03,135.01,10.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1750562413022,4.4422,135.03,135.02,6.02791754]
["bitfinex-derivatives","SOLF0:USTF0",1750562413614,4.4419,135.04,135.02,6.02791754]
["bitfinex-derivatives","SOLF0:USTF0",1750562415524,4.442,135.03,135.02,6.02791754]
["bitfinex-derivatives","SOLF0:USTF0",1750562416228,40.56,135.03,134.99,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750562416514,40.56,135.03,134.97,6.02791754]
["bitfinex-derivatives","SOLF0:USTF0",1750562418020,4.4433,135.0,134.97,6.02791754]
["bitfinex-derivatives","SOLF0:USTF0",1750562418223,40.56,135.03,134.97,6.02791754]
["bitfinex-derivatives","SOLF0:USTF0",1750562419416,40.56,135.03,135.0,6.02960136]
["bitfinex-derivatives","SOLF0:USTF0",1750562419815,4.4424,135.02,135.0,6.02960136]
["bitfinex-derivatives","SOLF0:USTF0",1750562420123,40.56,135.03,135.0,6.02960136]
["bitfinex-derivatives","SOLF0:USTF0",1750562420620,4.4427,135.01,135.0,6.02960136]
["bitfinex-derivatives","SOLF0:USTF0",1750562422423,40.56,135.03,134.96,6.03022315]
["bitfinex-derivatives","SOLF0:USTF0",1750562422723,40.56,135.03,134.93,9.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1750562422724,4.445,134.94,134.93,9.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1750562422923,4.445,134.94,134.91,13.53518486]
["bitfinex-derivatives","SOLF0:USTF0",1750562422924,40.44,134.96,134.91,9.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1750562423122,40.44,134.96,134.9,9.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1750562423323,40.44,134.96,134.91,15.05367972]
["bitfinex-derivatives","SOLF0:USTF0",1750562423624,40.44,134.96,134.91,6.03022315]
["bitfinex-derivatives","SOLF0:USTF0",1750562424516,4.4457,134.92,134.91,6.03022315]
["bitfinex-derivatives","SOLF0:USTF0",1750562424825,4.4457,134.92,134.89,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562425118,4.4457,134.92,134.88,13.47035657]
["bitfinex-derivatives","SOLF0:USTF0",1750562425329,40.44,134.96,134.88,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562425921,4.4462,134.91,134.88,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562427125,42.9652,134.96,134.86,11.36015657]
["bitfinex-derivatives","SOLF0:USTF0",1750562427319,42.9652,134.96,134.85,1.28998777]
["bitfinex-derivatives","SOLF0:USTF0",1750562427320,50.52378967,134.95,134.85,11.35377744]
["bitfinex-derivatives","SOLF0:USTF0",1750562427822,50.52378967,134.95,134.85,1.28998777]
["bitfinex-derivatives","SOLF0:USTF0",1750562428025,50.52378967,134.95,134.85,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562428328,690.32378967,134.95,134.85,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562428520,4.4471,134.88,134.85,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562429518,4.4474,134.87,134.85,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562429719,40.46,134.9,134.85,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562430023,4.4476,134.86,134.85,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562430425,40.46,134.9,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562431131,4.4483,134.85,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562432922,40.46,134.9,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562433515,4.448,134.86,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562433720,40.46,134.9,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562434228,4.4479,134.86,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562434728,4.4482,134.85,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562434927,40.46,134.9,134.83,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562435119,40.46,134.9,134.81,50.52378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562435323,2.4381,134.89,134.8,5.73991827]
["bitfinex-derivatives","SOLF0:USTF0",1750562435534,2.4381,134.89,134.79,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750562435831,12.50188967,134.89,134.8,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750562436221,40.46,134.9,134.81,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562436421,10.06378967,134.89,134.79,12.54258967]
["bitfinex-derivatives","SOLF0:USTF0",1750562436627,10.06378967,134.89,134.79,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562437039,10.06378967,134.87,134.77,12.58918967]
["bitfinex-derivatives","SOLF0:USTF0",1750562437230,10.06378967,134.85,134.75,52.90208967]
["bitfinex-derivatives","SOLF0:USTF0",1750562437533,2.5178,134.84,134.75,16.87318967]
["bitfinex-derivatives","SOLF0:USTF0",1750562438834,2.5178,134.84,134.75,12.42208967]
["bitfinex-derivatives","SOLF0:USTF0",1750562439436,2.5178,134.84,134.75,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750562439632,2.5178,134.84,134.74,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562440032,10.06378967,134.83,134.74,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562440331,40.5,134.82,134.74,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562440532,4.4513,134.75,134.74,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562440733,4.4513,134.75,134.72,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562440926,40.5,134.77,134.71,6.12798433]
["bitfinex-derivatives","SOLF0:USTF0",1750562441128,40.5,134.77,134.71,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562441525,40.5,134.77,134.68,13.00929166]
["bitfinex-derivatives","SOLF0:USTF0",1750562441740,40.5,134.77,134.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750562442032,40.5,134.77,134.7,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562443635,10.06378967,134.75,134.6,680.82]
["bitfinex-derivatives","SOLF0:USTF0",1750562443840,40.5,134.77,134.64,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562443841,12.47688967,134.74,134.64,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562444138,4.4538,134.68,134.64,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562444338,40.5,134.68,134.63,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1750562444534,40.5,134.68,134.64,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562444844,40.5,134.68,134.62,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750562444845,40.5,134.68,134.63,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562446434,40.5,134.68,134.65,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562447430,40.5,134.68,134.62,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750562447738,4.4551,134.64,134.61,12.58698967]
["bitfinex-derivatives","SOLF0:USTF0",1750562447936,4.4551,134.64,134.61,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562448138,4.4562,134.61,134.59,1.29238311]
["bitfinex-derivatives","SOLF0:USTF0",1750562448330,4.4562,134.61,134.57,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750562448639,4.4562,134.61,134.57,14.52098967]
["bitfinex-derivatives","SOLF0:USTF0",1750562449338,640.72,134.71,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562449639,640.72,134.71,134.56,41.81286325]
["bitfinex-derivatives","SOLF0:USTF0",1750562449640,40.4,134.7,134.61,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562449942,4.4548,134.65,134.61,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562450234,4.4549,134.64,134.6,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1750562450439,4.4549,134.64,134.61,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562451640,4.4554,134.63,134.61,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562451939,40.4,134.66,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562452343,4.4551,134.64,134.6,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1750562452847,4.4547,134.65,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750562453039,4.4547,134.65,134.61,14.51958967]
["bitfinex-derivatives","SOLF0:USTF0",1750562453235,4.4552,134.64,134.61,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562454843,40.4,134.66,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562456146,40.4,134.66,134.59,14.52018967]
["bitfinex-derivatives","SOLF0:USTF0",1750562456832,4.4555,134.63,134.59,14.52018967]
["bitfinex-derivatives","SOLF0:USTF0",1750562457033,40.4,134.66,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562457344,4.4558,134.62,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562457740,4.4559,134.61,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562457943,40.4,134.66,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562459038,4.4557,134.62,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562459241,40.4,134.66,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562459441,4.4559,134.61,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562459746,4.4559,134.61,134.57,14.52088967]
["bitfinex-derivatives","SOLF0:USTF0",1750562459945,40.42,134.62,134.57,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562460337,40.42,134.62,134.55,17.33118967]
["bitfinex-derivatives","SOLF0:USTF0",1750562460536,40.42,134.62,134.59,10.06378967]
["bitfinex-derivatives","SOLF0:USTF0",1750562460741,40.42,134.62,134.59,14.52018967]
["bitfinex-derivatives","SOLF0:USTF0",1750562461241,40.42,134.62,134.59,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562461640,40.44,134.65,134.59,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562461846,5.0329,134.69,134.61,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562462048,5.0329,134.69,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562462049,4.4538,134.68,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562462251,40.44,134.69,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562462738,44.8934,134.69,134.65,14.56281012]
["bitfinex-derivatives","SOLF0:USTF0",1750562463039,44.8934,134.69,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562463040,40.44,134.69,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562463455,4.4542,134.67,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562463844,4.4537,134.68,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562464745,44.8934,134.69,134.65,14.56301012]
["bitfinex-derivatives","SOLF0:USTF0",1750562464944,44.8934,134.69,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562465349,40.44,134.69,134.62,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750562465550,40.44,134.69,134.65,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562465750,40.44,134.69,134.63,10.10841012]
["bitfinex-derivatives","SOLF0:USTF0",1750562466047,40.44,134.69,134.54,156.2929353]
["bitfinex-derivatives","SOLF0:USTF0",1750562466048,40.44,134.69,134.61,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562466248,40.44,134.69,134.61,14.56009967]
["bitfinex-derivatives","SOLF0:USTF0",1750562466447,40.44,134.69,134.61,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562466847,4.4556,134.62,134.61,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562467245,4.4562,134.6,134.59,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562467744,4.4562,134.6,134.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562467745,40.44,134.65,134.57,50.54419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562467944,40.44,134.65,134.57,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562468453,4.4565,134.6,134.57,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562468646,40.44,134.65,134.57,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562469245,2.4803,134.64,134.57,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562469955,2.4803,134.64,134.55,17.47839967]
["bitfinex-derivatives","SOLF0:USTF0",1750562470151,15.03199967,134.64,134.55,17.47839967]
["bitfinex-derivatives","SOLF0:USTF0",1750562470650,4.4576,134.56,134.55,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562471152,40.44,134.59,134.55,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562472152,4.4573,134.57,134.53,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750562472454,40.44,134.59,134.55,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562473149,4.4576,134.56,134.55,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562473753,4.4584,134.54,134.53,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562475763,40.44,134.55,134.48,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562476057,40.44,134.54,134.5,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562476250,40.44,134.54,134.48,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562476452,40.44,134.54,134.5,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562477252,40.44,134.54,134.48,10.10419967]
["bitfinex-derivatives","SOLF0:USTF0",1750562478053,40.44,134.54,134.47,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750562478356,40.44,134.54,134.46,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750562478559,2.5078,134.53,134.46,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750562478757,4.4605,134.47,134.46,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750562478957,44.8605,134.47,134.46,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750562481049,40.4,134.47,134.39,14.85313306]
["bitfinex-derivatives","SOLF0:USTF0",1750562481248,40.4,134.47,134.39,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750562481454,4.4628,134.41,134.39,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750562481658,40.4,134.43,134.38,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562482057,40.4,134.43,134.4,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562482556,154.7234,134.52,134.4,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562482557,4.4604,134.48,134.42,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562482756,40.4,134.49,134.43,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750562482951,40.4,134.49,134.46,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562483155,40.4,134.49,134.43,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750562483156,44.86,134.49,134.43,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750562483364,40.4,134.49,134.45,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562484365,40.4,134.52,134.47,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562484762,4.4593,134.51,134.47,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562484961,40.4,134.52,134.47,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562485965,4.4595,134.51,134.47,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562486859,4.4596,134.5,134.47,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562487162,40.4,134.52,134.47,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562487361,40.4,134.52,134.44,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750562487554,40.4,134.52,134.45,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562488158,4.4602,134.48,134.45,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562488663,40.4,134.52,134.45,10.13523306]
["bitfinex-derivatives","SOLF0:USTF0",1750562488865,641.56,134.55,134.49,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562489066,641.56,134.55,134.51,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562489361,40.42,134.56,134.51,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562489563,40.42,134.56,134.48,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750562489759,40.42,134.56,134.51,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562489962,4.458,134.55,134.51,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562490161,40.42,134.56,134.5,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750562490367,40.42,134.56,134.51,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562492861,40.42,134.56,134.51,14.58587388]
["bitfinex-derivatives","SOLF0:USTF0",1750562493069,40.42,134.56,134.51,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562494258,40.42,134.56,134.51,14.58597388]
["bitfinex-derivatives","SOLF0:USTF0",1750562494458,40.42,134.56,134.53,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562494657,870.81770086,134.62,134.55,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562494975,4.4568,134.59,134.55,14.58437388]
["bitfinex-derivatives","SOLF0:USTF0",1750562495269,4.4568,134.59,134.55,14.58447388]
["bitfinex-derivatives","SOLF0:USTF0",1750562495468,40.42,134.61,134.55,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562495765,40.42,134.61,134.57,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562496069,44.876,134.61,134.57,14.58387388]
["bitfinex-derivatives","SOLF0:USTF0",1750562496658,4.4563,134.6,134.57,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562497262,4.4563,134.6,134.57,14.58397388]
["bitfinex-derivatives","SOLF0:USTF0",1750562497463,4.4563,134.6,134.57,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562498170,269.23770086,134.62,134.57,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562498467,44.8537,134.68,134.64,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750562498667,40.4,134.68,134.64,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562498864,40.4,134.71,134.66,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562499063,4.4531,134.7,134.66,14.58097388]
["bitfinex-derivatives","SOLF0:USTF0",1750562499261,7.1329,134.74,134.66,14.58097388]
["bitfinex-derivatives","SOLF0:USTF0",1750562499262,7.1329,134.74,134.66,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562499472,40.4,134.73,134.68,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562499777,40.4,134.73,134.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750562499778,40.4,134.73,134.7,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562499966,40.4,134.73,134.69,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562500165,44.8522,134.73,134.69,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562500470,682.24,134.76,134.71,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562500669,4.4516,134.74,134.71,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562500871,682.24,134.76,134.69,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750562501080,682.24,134.76,134.7,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562501567,4.4518,134.74,134.7,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562504570,4.4518,134.74,134.7,14.57967388]
["bitfinex-derivatives","SOLF0:USTF0",1750562504772,4.4514,134.75,134.7,14.57967388]
["bitfinex-derivatives","SOLF0:USTF0",1750562504974,682.24,134.76,134.72,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562505468,686.6912,134.76,134.72,10.12677388]
["bitfinex-derivatives","SOLF0:USTF0",1750562505772,40.38,134.79,134.74,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562505971,40.38,134.79,134.76,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562506367,40.38,134.79,134.74,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562506568,40.38,134.79,134.66,8.99280471]
["bitfinex-derivatives","SOLF0:USTF0",1750562506569,191.1,134.79,134.66,42.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750562506764,10.08757147,134.77,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562506977,4.4533,134.69,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562507174,40.38,134.71,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562508370,4.453,134.7,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562508669,40.38,134.71,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562509071,4.453,134.7,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562510774,4.4533,134.69,134.65,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750562510977,4.4533,134.69,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562511373,4.4536,134.68,134.67,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562511877,4.4536,134.68,134.65,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562512182,4.454,134.67,134.65,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562512581,40.38,134.71,134.65,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562512882,4.4535,134.69,134.65,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562513072,40.38,134.71,134.65,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562513266,4.4532,134.7,134.65,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562513473,40.38,134.71,134.65,10.08757147]
["bitfinex-derivatives","SOLF0:USTF0",1750562513671,40.38,134.71,134.63,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562514082,50.47992802,134.71,134.61,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562514780,10.09992802,134.69,134.61,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562514981,10.09992802,134.67,134.57,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562515170,687.3351,134.66,134.57,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562515374,4.4565,134.6,134.57,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562515581,41.42,134.62,134.57,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562516680,4.4561,134.61,134.57,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562516876,41.42,134.62,134.53,46.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750562517082,41.42,134.62,134.57,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562517277,41.42,134.62,134.59,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562517674,41.42,134.65,134.59,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562518180,41.42,134.65,134.54,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750562518368,41.42,134.65,134.56,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562519481,4.4564,134.6,134.56,14.55742802]
["bitfinex-derivatives","SOLF0:USTF0",1750562519685,41.42,134.61,134.58,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562519877,41.42,134.63,134.58,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562520673,41.42,134.63,134.54,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750562520879,41.42,134.63,134.54,51.51992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562521079,41.42,134.63,134.54,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562521572,41.42,134.63,134.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750562521573,10.09992802,134.62,134.52,12.44352802]
["bitfinex-derivatives","SOLF0:USTF0",1750562521772,2.3713,134.61,134.52,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562521985,4.4584,134.54,134.52,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562522177,41.42,134.57,134.52,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562522988,4.4577,134.56,134.52,14.55852802]
["bitfinex-derivatives","SOLF0:USTF0",1750562523288,41.42,134.57,134.54,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562524687,4.4579,134.55,134.52,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562524886,41.42,134.57,134.52,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562525783,4.4583,134.54,134.52,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562525983,41.42,134.57,134.52,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562526184,41.42,134.57,134.51,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562526682,41.42,134.57,134.48,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562526892,10.09992802,134.55,134.45,51.53992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562527083,4.9134,134.56,134.47,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562527283,2.4887,134.54,134.47,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562527594,41.44,134.53,134.45,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562528285,4.4609,134.46,134.45,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562528488,41.44,134.53,134.43,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562528680,41.44,134.52,134.42,43.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750562528990,41.44,134.52,134.44,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562529593,51.53992802,134.52,134.42,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562530092,4.4618,134.44,134.42,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562530387,41.44,134.46,134.42,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562532796,4.4617,134.44,134.42,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562533298,4.4619,134.43,134.42,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562533596,41.44,134.46,134.4,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562536189,4.4622,134.42,134.4,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562536386,41.44,134.46,134.4,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562536586,4.4613,134.45,134.42,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562536798,41.44,134.46,134.42,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562537000,41.44,134.46,134.37,794.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750562537001,41.44,134.46,134.44,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562537192,4.4606,134.47,134.44,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562537792,41.46,134.49,134.46,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562538708,41.46,134.49,134.44,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562539795,4.4604,134.48,134.44,14.56132802]
["bitfinex-derivatives","SOLF0:USTF0",1750562540000,41.46,134.49,134.44,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562541003,4.4608,134.47,134.44,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562541803,41.46,134.49,134.43,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562542194,4.461,134.46,134.43,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562543301,4.4612,134.45,134.43,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562545610,4.461,134.46,134.43,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562546205,41.46,134.49,134.45,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562546812,4.4609,134.46,134.45,10.09992802]
["bitfinex-derivatives","SOLF0:USTF0",1750562548009,41.46,134.49,134.45,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562548902,41.46,134.49,134.47,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562549097,4.7748,134.54,134.47,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562549309,41.3,134.53,134.49,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562549699,4.4596,134.5,134.49,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562549906,41.3,134.53,134.47,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562551112,41.3,134.53,134.44,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1750562551113,41.3,134.53,134.44,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562551315,150.78,134.52,134.42,12.5398031]
["bitfinex-derivatives","SOLF0:USTF0",1750562551512,4.4614,134.45,134.42,12.5398031]
["bitfinex-derivatives","SOLF0:USTF0",1750562552011,41.28,134.47,134.42,12.5398031]
["bitfinex-derivatives","SOLF0:USTF0",1750562552012,41.28,134.47,134.42,17.0018031]
["bitfinex-derivatives","SOLF0:USTF0",1750562552218,41.28,134.47,134.42,12.5398031]
["bitfinex-derivatives","SOLF0:USTF0",1750562552617,4.4614,134.45,134.42,12.5398031]
["bitfinex-derivatives","SOLF0:USTF0",1750562553622,4.461,134.46,134.42,17.0020031]
["bitfinex-derivatives","SOLF0:USTF0",1750562553917,41.28,134.47,134.44,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562554213,43.6937,134.51,134.46,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562554416,41.3,134.51,134.46,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562554805,4.4599,134.49,134.46,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562555006,41.3,134.51,134.46,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562555517,4.4597,134.5,134.46,14.5905031]
["bitfinex-derivatives","SOLF0:USTF0",1750562556016,4.4599,134.49,134.46,14.5905031]
["bitfinex-derivatives","SOLF0:USTF0",1750562556207,4.4599,134.49,134.46,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562556602,4.4603,134.48,134.46,10.1297031]
["bitfinex-derivatives","SOLF0:USTF0",1750562556810,41.3,134.51,134.43,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562557713,4.4608,134.47,134.45,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562558010,41.3,134.51,134.43,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562558413,4.4612,134.46,134.43,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562559418,4.4607,134.47,134.43,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562559818,4.4607,134.47,134.43,16.8325434]
["bitfinex-derivatives","SOLF0:USTF0",1750562560222,4.4604,134.48,134.45,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562560415,41.3,134.51,134.45,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562561319,41.3,134.51,134.45,16.8325434]
["bitfinex-derivatives","SOLF0:USTF0",1750562561513,41.3,134.51,134.47,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562561713,4.4598,134.5,134.47,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562562220,4.4596,134.5,134.47,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562562528,41.3,134.51,134.47,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562562720,4.4596,134.5,134.47,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562563229,4.4596,134.5,134.47,16.8325434]
["bitfinex-derivatives","SOLF0:USTF0",1750562564016,4.4599,134.49,134.47,16.8325434]
["bitfinex-derivatives","SOLF0:USTF0",1750562566426,4.4597,134.5,134.47,16.8325434]
["bitfinex-derivatives","SOLF0:USTF0",1750562567118,4.4597,134.5,134.48,6.70260471]
["bitfinex-derivatives","SOLF0:USTF0",1750562567622,4.4599,134.49,134.48,6.70260471]
["bitfinex-derivatives","SOLF0:USTF0",1750562568630,41.18,134.54,134.48,11.16270471]
["bitfinex-derivatives","SOLF0:USTF0",1750562568828,41.18,134.54,134.5,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562569026,41.18,134.54,134.48,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562569529,41.18,134.54,134.5,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562569824,4.4594,134.51,134.49,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562570021,41.18,134.54,134.49,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562570519,41.18,134.54,134.5,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562571129,4.4592,134.51,134.5,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562571322,4.4592,134.51,134.49,16.93862566]
["bitfinex-derivatives","SOLF0:USTF0",1750562571519,4.4596,134.5,134.49,16.93862566]
["bitfinex-derivatives","SOLF0:USTF0",1750562572330,41.18,134.54,134.49,16.93862566]
["bitfinex-derivatives","SOLF0:USTF0",1750562572524,41.18,134.54,134.5,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562573027,4.4592,134.51,134.5,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562578238,41.18,134.54,134.48,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562578735,4.4599,134.49,134.48,6.80868697]
["bitfinex-derivatives","SOLF0:USTF0",1750562579427,4.4599,134.49,134.47,19.15339526]
["bitfinex-derivatives","SOLF0:USTF0",1750562579628,4.4602,134.48,134.47,19.15339526]
["bitfinex-derivatives","SOLF0:USTF0",1750562580133,41.18,134.5,134.47,6.82309817]
["bitfinex-derivatives","SOLF0:USTF0",1750562580336,10.12993869,134.53,134.46,6.82309817]
["bitfinex-derivatives","SOLF0:USTF0",1750562580337,41.18,134.49,134.46,6.82309817]
["bitfinex-derivatives","SOLF0:USTF0",1750562580535,41.18,134.49,134.47,6.82309817]
["bitfinex-derivatives","SOLF0:USTF0",1750562580731,4.4605,134.47,134.46,6.82309817]
["bitfinex-derivatives","SOLF0:USTF0",1750562581229,4.4609,134.46,134.45,6.82309817]
["bitfinex-derivatives","SOLF0:USTF0",1750562581535,4.4609,134.46,134.44,9.02345657]
["bitfinex-derivatives","SOLF0:USTF0",1750562582330,41.18,134.49,134.45,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562582530,41.18,134.52,134.48,6.8318374]
["bitfinex-derivatives","SOLF0:USTF0",1750562582836,45.6391,134.52,134.5,6.83007013]
["bitfinex-derivatives","SOLF0:USTF0",1750562583228,4.4592,134.51,134.5,6.83007013]
["bitfinex-derivatives","SOLF0:USTF0",1750562583634,41.18,134.52,134.5,6.83007013]
["bitfinex-derivatives","SOLF0:USTF0",1750562583834,45.639,134.52,134.5,6.83007013]
["bitfinex-derivatives","SOLF0:USTF0",1750562584139,41.18,134.55,134.5,6.83007013]
["bitfinex-derivatives","SOLF0:USTF0",1750562584436,41.18,134.55,134.52,6.82610288]
["bitfinex-derivatives","SOLF0:USTF0",1750562584437,4.4586,134.53,134.52,6.82610288]
["bitfinex-derivatives","SOLF0:USTF0",1750562584935,4.4589,134.52,134.51,6.82610288]
["bitfinex-derivatives","SOLF0:USTF0",1750562585435,41.18,134.55,134.51,6.82610288]
["bitfinex-derivatives","SOLF0:USTF0",1750562585637,4.4589,134.52,134.51,6.82610288]
["bitfinex-derivatives","SOLF0:USTF0",1750562585933,41.18,134.55,134.5,6.82610288]
["bitfinex-derivatives","SOLF0:USTF0",1750562586328,4.4592,134.51,134.5,6.82610288]
["bitfinex-derivatives","SOLF0:USTF0",1750562587437,4.4592,134.51,134.49,19.23905523]
["bitfinex-derivatives","SOLF0:USTF0",1750562589536,4.4592,134.51,134.5,9.10911654]
["bitfinex-derivatives","SOLF0:USTF0",1750562590634,4.4592,134.51,134.49,19.23905523]
["bitfinex-derivatives","SOLF0:USTF0",1750562591031,4.4596,134.5,134.49,19.23905523]
["bitfinex-derivatives","SOLF0:USTF0",1750562591239,41.18,134.55,134.49,10.12993869]
["bitfinex-derivatives","SOLF0:USTF0",1750562591427,41.18,134.55,134.51,6.83808648]
["bitfinex-derivatives","SOLF0:USTF0",1750562591933,4.4592,134.52,134.5,9.10911654]
["bitfinex-derivatives","SOLF0:USTF0",1750562592236,4.4592,134.52,134.51,6.83726024]
["bitfinex-derivatives","SOLF0:USTF0",1750562592442,4.4592,134.52,134.5,9.10911654]
["bitfinex-derivatives","SOLF0:USTF0",1750562592841,45.6392,134.51,134.5,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750562593041,41.18,134.51,134.46,6.07591656]
["bitfinex-derivatives","SOLF0:USTF0",1750562593233,41.18,134.51,134.48,6.07591656]
["bitfinex-derivatives","SOLF0:USTF0",1750562593434,4.4599,134.49,134.48,6.07591656]
["bitfinex-derivatives","SOLF0:USTF0",1750562594234,41.18,134.51,134.48,6.07591656]
["bitfinex-derivatives","SOLF0:USTF0",1750562594839,45.6394,134.51,134.47,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750562595040,4.4594,134.51,134.47,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750562595431,4.4594,134.51,134.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1750562596737,4.4596,134.5,134.47,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750562597337,4.4596,134.5,134.46,14.58773007]
["bitfinex-derivatives","SOLF0:USTF0",1750562598243,4.4596,134.5,134.47,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750562599043,4.4593,134.51,134.47,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750562599740,642.12,134.57,134.5,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562599940,642.12,134.57,134.52,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562601335,642.12,134.57,134.48,13.53518486]
["bitfinex-derivatives","SOLF0:USTF0",1750562601541,644.5788,134.57,134.48,23.66221493]
["bitfinex-derivatives","SOLF0:USTF0",1750562601738,4.4588,134.53,134.49,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750562601933,644.5788,134.57,134.48,23.66221493]
["bitfinex-derivatives","SOLF0:USTF0",1750562601934,41.02,134.54,134.5,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562602337,41.02,134.54,134.52,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562602841,683.14,134.57,134.52,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562603344,4.4581,134.55,134.52,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562603539,4.4581,134.55,134.52,14.58583007]
["bitfinex-derivatives","SOLF0:USTF0",1750562604140,41.02,134.58,134.52,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562604339,41.02,134.58,134.54,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562604539,4.4564,134.6,134.56,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562604736,4.4564,134.6,134.56,14.58443007]
["bitfinex-derivatives","SOLF0:USTF0",1750562604942,274.27228765,134.61,134.56,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562605448,233.27228765,134.61,134.58,14.58393007]
["bitfinex-derivatives","SOLF0:USTF0",1750562605745,233.27228765,134.61,134.58,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562606839,237.72828765,134.61,134.58,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562607146,233.27228765,134.61,134.58,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562607539,4.4564,134.6,134.58,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562607839,233.27228765,134.61,134.56,10.12703007]
["bitfinex-derivatives","SOLF0:USTF0",1750562608148,4.4572,134.58,134.56,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562608850,41.0,134.59,134.52,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562609147,41.0,134.59,134.5,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562609644,45.9026,134.59,134.5,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562609845,4.4586,134.53,134.5,14.57267902]
["bitfinex-derivatives","SOLF0:USTF0",1750562610233,4.4581,134.55,134.52,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562610438,45.9026,134.59,134.52,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562611047,4.458,134.55,134.52,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562611947,4.4582,134.54,134.52,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562613250,4.458,134.55,134.52,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562613552,4.458,134.55,134.52,14.57207902]
["bitfinex-derivatives","SOLF0:USTF0",1750562614252,4.4576,134.56,134.52,14.57207902]
["bitfinex-derivatives","SOLF0:USTF0",1750562614550,45.9026,134.59,134.52,14.57207902]
["bitfinex-derivatives","SOLF0:USTF0",1750562614551,45.9026,134.59,134.52,10.11317902]
["bitfinex-derivatives","SOLF0:USTF0",1750562614850,4.4575,134.57,134.54,6.07060704]
["bitfinex-derivatives","SOLF0:USTF0",1750562615546,4.457,134.58,134.56,6.07060704]
["bitfinex-derivatives","SOLF0:USTF0",1750562616446,4.4572,134.57,134.56,6.07060704]
["bitfinex-derivatives","SOLF0:USTF0",1750562617546,4.457,134.58,134.56,6.07060704]
["bitfinex-derivatives","SOLF0:USTF0",1750562618051,4.4572,134.57,134.56,6.07060704]
["bitfinex-derivatives","SOLF0:USTF0",1750562621055,4.4578,134.56,134.53,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750562621250,41.0,134.59,134.54,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562622058,4.4579,134.55,134.54,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562622557,41.0,134.59,134.54,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562623058,4.4578,134.56,134.54,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562623657,41.0,134.59,134.54,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562623959,4.4579,134.55,134.54,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562624962,41.0,134.59,134.51,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562625256,2.4809,134.58,134.51,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562625754,8.55033547,134.58,134.5,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562625950,4.8469,134.57,134.5,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562626152,4.8469,134.57,134.49,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562626350,4.4597,134.5,134.49,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562626750,41.0,134.53,134.46,47.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562627164,41.0,134.53,134.46,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750562627357,41.0,134.53,134.46,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562628362,6.06943547,134.52,134.44,17.54855203]
["bitfinex-derivatives","SOLF0:USTF0",1750562628557,8.39263547,134.52,134.44,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562628758,4.7683,134.51,134.44,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562629464,4.4611,134.46,134.44,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562630364,4.4612,134.45,134.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750562630564,40.86,134.49,134.43,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562630864,40.86,134.49,134.42,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562632469,4.4618,134.44,134.42,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562633967,40.86,134.49,134.42,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562633968,4.4619,134.43,134.42,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562634162,40.86,134.49,134.42,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562634467,40.88,134.52,134.46,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562634668,40.88,134.55,134.5,6.06943547]
["bitfinex-derivatives","SOLF0:USTF0",1750562636770,40.88,134.55,134.5,10.12237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562638073,4.4591,134.52,134.5,10.12237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562638266,40.88,134.55,134.48,10.12237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562639377,4.4597,134.5,134.48,10.12237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562639873,4.4599,134.49,134.48,10.12237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562640379,4.4599,134.49,134.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750562640574,4.4599,134.49,134.47,51.00237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562640763,40.86,134.51,134.46,10.12237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562641473,40.86,134.51,134.44,10.12237927]
["bitfinex-derivatives","SOLF0:USTF0",1750562641780,40.86,134.51,134.42,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750562641977,4.4619,134.43,134.41,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750562642182,40.86,134.47,134.41,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750562642683,4.4622,134.42,134.41,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750562642871,40.86,134.47,134.4,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562643578,40.86,134.47,134.36,1.29445023]
["bitfinex-derivatives","SOLF0:USTF0",1750562643579,10.13407545,134.46,134.36,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562644084,4.4638,134.38,134.36,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562645176,4.4638,134.38,134.35,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562645681,40.88,134.42,134.35,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562646070,4.4636,134.38,134.35,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562647386,4.4636,134.38,134.35,14.59857545]
["bitfinex-derivatives","SOLF0:USTF0",1750562647584,4.4636,134.38,134.35,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562648774,4.4633,134.39,134.35,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562648979,40.88,134.42,134.35,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562649681,51.01407545,134.42,134.32,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562650881,51.01407545,134.42,134.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750562650882,4.4652,134.33,134.3,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562651089,40.9,134.36,134.29,160.97282108]
["bitfinex-derivatives","SOLF0:USTF0",1750562651290,40.9,134.35,134.29,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750562651588,40.9,134.37,134.31,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562652088,40.9,134.37,134.3,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562652589,40.9,134.37,134.28,45.9128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562652785,7.3374,134.36,134.28,45.9128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562653178,7.3374,134.36,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562653681,17.47147545,134.36,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562654890,4.4662,134.31,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562655084,40.9,134.32,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562655288,40.9,134.34,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562655680,4.4661,134.31,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562655884,40.9,134.34,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562656188,7.3374,134.36,134.29,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562656484,40.9,134.35,134.29,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562657485,4.4661,134.31,134.29,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562657685,40.9,134.35,134.29,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562658692,40.9,134.35,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562659584,4.4664,134.3,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562660388,40.9,134.35,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562660389,4.4665,134.29,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562660785,4.4663,134.3,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562661293,40.9,134.35,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562661593,4.4656,134.32,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562661791,40.8,134.34,134.29,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562662000,4.4654,134.33,134.29,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562662190,4.4654,134.33,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562662191,40.8,134.34,134.31,14.59987545]
["bitfinex-derivatives","SOLF0:USTF0",1750562662493,642.36,134.4,134.31,14.59987545]
["bitfinex-derivatives","SOLF0:USTF0",1750562662691,40.8,134.39,134.33,10.13407545]
["bitfinex-derivatives","SOLF0:USTF0",1750562662992,40.8,134.39,134.34,6.08862942]
["bitfinex-derivatives","SOLF0:USTF0",1750562663182,40.8,134.39,134.32,6.08862942]
["bitfinex-derivatives","SOLF0:USTF0",1750562663387,40.8,134.39,134.3,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1750562663582,4.4646,134.35,134.33,6.08862942]
["bitfinex-derivatives","SOLF0:USTF0",1750562663991,40.8,134.39,134.33,6.08862942]
["bitfinex-derivatives","SOLF0:USTF0",1750562664293,4.4643,134.36,134.33,6.08862942]
["bitfinex-derivatives","SOLF0:USTF0",1750562664892,4.4643,134.36,134.33,10.14856353]
["bitfinex-derivatives","SOLF0:USTF0",1750562665688,40.8,134.39,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562665994,40.8,134.38,134.31,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562666194,4.4645,134.35,134.31,14.61617776]
["bitfinex-derivatives","SOLF0:USTF0",1750562666384,642.36,134.4,134.33,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562666589,40.8,134.39,134.33,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562666989,683.16,134.4,134.33,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562667185,683.16,134.4,134.33,50.95047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562667992,4.4639,134.37,134.33,50.95047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562668396,4.4639,134.37,134.34,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750562668594,4.4643,134.36,134.34,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750562668797,683.16,134.4,134.34,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750562669294,683.16,134.4,134.35,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562669295,40.8,134.4,134.35,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562669890,4.4638,134.38,134.35,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562670091,40.8,134.4,134.35,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562670898,4.4642,134.36,134.35,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562671086,40.8,134.4,134.33,50.95047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562671285,4.4647,134.35,134.33,50.95047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562671694,4.4649,134.34,134.33,50.95047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562671893,4.4649,134.34,134.33,10.15047776]
["bitfinex-derivatives","SOLF0:USTF0",1750562672096,40.8,134.4,134.31,12.57167776]
["bitfinex-derivatives","SOLF0:USTF0",1750562672298,50.95047776,134.4,134.31,12.57167776]
["bitfinex-derivatives","SOLF0:USTF0",1750562672795,4.4654,134.33,134.31,12.57167776]
["bitfinex-derivatives","SOLF0:USTF0",1750562674200,4.4655,134.32,134.31,12.57167776]
["bitfinex-derivatives","SOLF0:USTF0",1750562674501,40.8,134.36,134.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562674800,4.4659,134.31,134.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562675591,4.4657,134.32,134.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562675791,40.8,134.36,134.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562676199,4.4655,134.33,134.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562676499,40.8,134.36,134.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750562676898,40.8,134.36,134.29,159.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750562677601,4.4659,134.31,134.29,159.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750562677798,4.4659,134.31,134.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750562677998,4.4659,134.31,134.28,19.63008316]
["bitfinex-derivatives","SOLF0:USTF0",1750562678299,4.4664,134.3,134.28,15.16328316]
["bitfinex-derivatives","SOLF0:USTF0",1750562678502,4.4664,134.3,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562679098,4.4665,134.29,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750562682097,40.8,134.32,134.22,17.57557776]
["bitfinex-derivatives","SOLF0:USTF0",1750562682098,50.95047776,134.32,134.22,17.57557776]
["bitfinex-derivatives","SOLF0:USTF0",1750562682293,50.95047776,134.32,134.22,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750562682294,45.7033,134.31,134.22,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750562682698,4.4682,134.24,134.22,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750562683100,45.7033,134.31,134.22,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750562683406,4.4681,134.25,134.22,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750562683594,45.7033,134.31,134.22,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750562683797,10.15047776,134.3,134.2,1.29618594]
["bitfinex-derivatives","SOLF0:USTF0",1750562684001,10.15047776,134.3,134.17,16.94411647]
["bitfinex-derivatives","SOLF0:USTF0",1750562684002,10.15047776,134.28,134.17,16.94411647]
["bitfinex-derivatives","SOLF0:USTF0",1750562684199,4.4686,134.23,134.19,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750562684404,40.8,134.27,134.18,18.24049555]
["bitfinex-derivatives","SOLF0:USTF0",1750562684802,642.92,134.3,134.23,6.09817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562685007,683.72,134.3,134.23,6.09817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562685809,4.4677,134.26,134.23,6.09817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562686003,683.72,134.3,134.22,196.91817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562686306,6.09817871,134.29,134.22,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1750562687102,4.4681,134.25,134.22,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1750562687309,6.09817871,134.29,134.21,10.56717871]
["bitfinex-derivatives","SOLF0:USTF0",1750562687495,4.4681,134.25,134.21,10.56717871]
["bitfinex-derivatives","SOLF0:USTF0",1750562687901,4.4681,134.25,134.22,6.09817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562688608,4.4681,134.25,134.23,6.09817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562690407,686.0948,134.3,134.23,6.09817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562691004,683.72,134.3,134.23,6.09817871]
["bitfinex-derivatives","SOLF0:USTF0",1750562691304,4.4669,134.28,134.23,10.56647871]
["bitfinex-derivatives","SOLF0:USTF0",1750562691603,4.4669,134.28,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562691807,4.4673,134.27,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562692007,683.7,134.3,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562693205,4.4675,134.26,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562694210,683.7,134.3,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562694709,4.4671,134.28,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562694912,683.7,134.3,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562695806,4.4674,134.27,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562696609,4.467,134.28,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562697212,4.4672,134.27,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562699210,683.7,134.3,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562700116,4.4671,134.28,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562700412,683.7,134.3,134.25,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562700808,4.4667,134.29,134.27,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562701210,40.78,134.3,134.27,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562701513,40.78,134.33,134.27,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562701816,4.4662,134.31,134.27,10.56457082]
["bitfinex-derivatives","SOLF0:USTF0",1750562702207,40.78,134.33,134.29,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562703211,4.4666,134.29,134.28,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562703412,40.78,134.33,134.28,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562703709,4.4664,134.3,134.28,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562705020,4.4665,134.29,134.28,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562705716,40.78,134.33,134.28,6.09737082]
["bitfinex-derivatives","SOLF0:USTF0",1750562705914,40.78,134.33,134.29,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562706407,4.4657,134.32,134.29,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562706612,40.78,134.33,134.29,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562706815,4.466,134.31,134.28,17.35344238]
["bitfinex-derivatives","SOLF0:USTF0",1750562707317,4.466,134.31,134.28,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562707715,4.466,134.31,134.28,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562708812,40.78,134.33,134.27,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562709009,40.78,134.33,134.28,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562709414,40.78,134.33,134.26,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562709620,40.78,134.33,134.26,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562710211,40.78,134.33,134.26,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562710819,4.4666,134.29,134.26,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562711923,4.4666,134.29,134.26,17.35414238]
["bitfinex-derivatives","SOLF0:USTF0",1750562712629,4.4666,134.29,134.26,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562713326,40.78,134.33,134.28,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562713522,40.78,134.33,134.28,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562713722,40.78,134.33,134.27,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562713926,40.78,134.33,134.27,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562714631,4.4665,134.29,134.27,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562715618,4.4665,134.29,134.27,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562717320,4.4661,134.31,134.27,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562717515,40.78,134.33,134.29,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562718030,40.78,134.33,134.27,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562718820,4.4668,134.29,134.27,12.88664238]
["bitfinex-derivatives","SOLF0:USTF0",1750562719129,4.4668,134.29,134.27,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562719320,4.4672,134.27,134.26,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562720528,40.78,134.29,134.24,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562720731,4.7547,134.28,134.23,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562720922,10.84770367,134.28,134.23,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562721226,10.84770367,134.28,134.22,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562721627,4.4685,134.23,134.22,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562721828,40.74,134.25,134.21,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562722029,4.4688,134.22,134.21,6.79363871]
["bitfinex-derivatives","SOLF0:USTF0",1750562722322,6.09300367,134.24,134.17,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562722522,4.4702,134.18,134.17,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562723015,40.74,134.21,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562723215,4.4707,134.17,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562723424,40.74,134.21,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562723616,40.74,134.21,134.14,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562723818,40.74,134.21,134.14,15.18882023]
["bitfinex-derivatives","SOLF0:USTF0",1750562724024,40.74,134.21,134.16,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562724334,4.4701,134.19,134.16,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562725030,40.74,134.21,134.13,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562725225,40.74,134.21,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562725631,2.3845,134.2,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562726629,2.3845,134.2,134.12,45.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750562726830,2.3845,134.2,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562727231,2.3845,134.2,134.13,10.56480367]
["bitfinex-derivatives","SOLF0:USTF0",1750562728027,2.3845,134.2,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562728227,2.2921,134.24,134.17,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562728437,40.76,134.24,134.19,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562728736,40.76,134.24,134.16,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562728737,40.76,134.24,134.16,46.85300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562728924,40.76,134.24,134.18,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562729124,4.4693,134.21,134.18,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562730830,4.4695,134.2,134.18,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562731830,4.4695,134.2,134.16,45.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750562731831,46.85300367,134.24,134.16,46.85300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562732237,46.85300367,134.24,134.16,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562732540,46.85300367,134.24,134.13,49.85581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562732833,46.85300367,134.24,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562733037,4.4707,134.17,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562733240,40.76,134.2,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562733840,4.4708,134.16,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562734438,40.76,134.2,134.13,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750562734439,4.4712,134.15,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562734642,6.09300367,134.25,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562734841,46.85300367,134.24,134.13,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562735025,42.46,134.23,134.06,9.87070654]
["bitfinex-derivatives","SOLF0:USTF0",1750562735230,6.09300367,134.19,134.11,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562735537,42.46,134.18,134.11,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562735724,4.4714,134.15,134.11,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562735928,42.46,134.18,134.11,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562736127,42.46,134.18,134.08,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562736325,4.4709,134.16,134.08,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562736523,42.46,134.18,134.11,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562736732,42.46,134.18,134.08,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562736935,42.46,134.18,134.11,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562737136,42.46,134.18,134.08,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562737326,42.46,134.18,134.1,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562737938,42.46,134.18,134.11,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562738340,46.9303,134.18,134.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750562739752,46.9303,134.18,134.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750562740439,42.46,134.18,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562740637,2.5305,134.2,134.13,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562740846,42.48,134.19,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562741039,42.48,134.19,134.15,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750562741239,42.48,134.19,134.15,10.56390367]
["bitfinex-derivatives","SOLF0:USTF0",1750562741744,42.48,134.19,134.15,6.09300367]
["bitfinex-derivatives","SOLF0:USTF0",1750562741932,643.46,134.21,134.16,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562742136,685.94,134.21,134.16,10.57613172]
["bitfinex-derivatives","SOLF0:USTF0",1750562742337,685.94,134.21,134.16,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562742744,685.94,134.21,134.17,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750562743451,690.4092,134.21,134.17,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750562745448,4.4695,134.2,134.16,10.57623172]
["bitfinex-derivatives","SOLF0:USTF0",1750562746047,685.94,134.21,134.12,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750562746248,685.94,134.21,134.15,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562747148,685.94,134.21,134.12,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750562747342,685.94,134.21,134.14,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562747649,4.47,134.19,134.15,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750562748055,643.46,134.21,134.16,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562748354,42.48,134.2,134.16,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562748545,46.9495,134.2,134.16,10.57613172]
["bitfinex-derivatives","SOLF0:USTF0",1750562748845,46.9495,134.2,134.17,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562749043,42.48,134.2,134.17,10.57573172]
["bitfinex-derivatives","SOLF0:USTF0",1750562749439,42.48,134.2,134.17,6.10543172]
["bitfinex-derivatives","SOLF0:USTF0",1750562750253,42.48,134.2,134.17,10.57583172]
["bitfinex-derivatives","SOLF0:USTF0",1750562751647,2.5305,134.25,134.12,16.35531656]
["bitfinex-derivatives","SOLF0:USTF0",1750562751648,42.48,134.27,134.19,6.10076888]
["bitfinex-derivatives","SOLF0:USTF0",1750562751841,643.62,134.29,134.23,6.10076888]
["bitfinex-derivatives","SOLF0:USTF0",1750562751842,42.48,134.28,134.23,6.10076888]
["bitfinex-derivatives","SOLF0:USTF0",1750562752043,4.8468,134.31,134.19,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750562752044,47.3268,134.31,134.27,6.10076888]
["bitfinex-derivatives","SOLF0:USTF0",1750562752242,42.48,134.32,134.29,6.10076888]
["bitfinex-derivatives","SOLF0:USTF0",1750562752543,643.62,134.36,134.31,6.10076888]
["bitfinex-derivatives","SOLF0:USTF0",1750562752544,42.48,134.35,134.31,6.10076888]
["bitfinex-derivatives","SOLF0:USTF0",1750562752749,643.62,134.36,134.31,10.56626888]
["bitfinex-derivatives","SOLF0:USTF0",1750562752750,4.4644,134.36,134.31,10.56626888]
["bitfinex-derivatives","SOLF0:USTF0",1750562753052,47.3268,134.38,134.3,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562753551,47.3268,134.38,134.32,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562753745,47.3268,134.38,134.32,14.61614676]
["bitfinex-derivatives","SOLF0:USTF0",1750562754054,47.3268,134.38,134.32,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562754449,4.4644,134.36,134.32,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562755755,47.3268,134.38,134.32,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562756658,4.465,134.34,134.32,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562757053,47.3268,134.38,134.32,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562758662,4.4652,134.33,134.32,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562760859,4.4665,134.29,134.28,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750562761060,4.4665,134.29,134.28,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562763155,4.4672,134.27,134.26,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562764364,42.44,134.34,134.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750562764555,42.44,134.34,134.26,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562764752,52.59064676,134.34,134.26,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562765056,10.15064676,134.32,134.22,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562765257,7.254,134.31,134.22,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562765455,4.4685,134.23,134.22,10.15064676]
["bitfinex-derivatives","SOLF0:USTF0",1750562766649,4.4692,134.21,134.2,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562767360,4.4698,134.19,134.18,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562769661,43.02,134.25,134.18,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562769862,43.02,134.25,134.2,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562770066,43.02,134.25,134.22,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562770750,43.02,134.25,134.21,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562770957,43.02,134.25,134.19,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562771457,4.4687,134.22,134.19,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562772669,4.4688,134.21,134.19,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562775167,43.02,134.25,134.19,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562775464,43.02,134.25,134.21,10.16774727]
["bitfinex-derivatives","SOLF0:USTF0",1750562776373,43.02,134.25,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562776759,643.14,134.27,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562777358,4.4676,134.25,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562777674,643.14,134.27,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562777967,4.468,134.24,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562779772,4.4675,134.25,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562780569,4.4679,134.24,134.2,47.509]
["bitfinex-derivatives","SOLF0:USTF0",1750562780773,4.4679,134.24,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562780963,643.14,134.27,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562781371,4.4671,134.26,134.24,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562781571,43.04,134.28,134.24,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562781873,4.4674,134.25,134.24,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562782481,43.04,134.28,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562782482,4.4681,134.24,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562782664,43.04,134.28,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562783670,4.4678,134.24,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562784476,43.04,134.28,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562784477,4.4676,134.25,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562784677,43.04,134.28,134.22,10.16480984]
["bitfinex-derivatives","SOLF0:USTF0",1750562784880,43.04,134.28,134.22,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562785077,4.4684,134.23,134.22,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562787177,43.04,134.28,134.22,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562787380,43.04,134.28,134.24,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562787679,4.4668,134.27,134.26,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562788266,4.4672,134.26,134.25,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562789273,4.4669,134.27,134.25,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562789570,43.04,134.28,134.25,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562790579,4.4668,134.27,134.25,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562792177,4.4671,134.26,134.25,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562793778,43.04,134.28,134.21,6.80597582]
["bitfinex-derivatives","SOLF0:USTF0",1750562793989,43.04,134.28,134.23,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562794284,4.4678,134.24,134.23,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562794872,43.04,134.28,134.2,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750562795073,49.13935052,134.28,134.21,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562795584,4.4694,134.2,134.19,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562798287,4.4689,134.21,134.19,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562798584,42.2,134.24,134.2,6.80597582]
["bitfinex-derivatives","SOLF0:USTF0",1750562798786,42.2,134.24,134.21,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562799478,4.4679,134.24,134.23,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562800078,4.4686,134.22,134.21,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562800377,42.2,134.27,134.21,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562801189,4.4683,134.23,134.21,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562801989,4.4683,134.23,134.22,6.80597582]
["bitfinex-derivatives","SOLF0:USTF0",1750562804593,42.2,134.27,134.22,13.56421656]
["bitfinex-derivatives","SOLF0:USTF0",1750562804789,42.2,134.27,134.24,6.87611143]
["bitfinex-derivatives","SOLF0:USTF0",1750562805287,4.4671,134.26,134.25,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562805993,4.4671,134.26,134.25,12.97546195]
["bitfinex-derivatives","SOLF0:USTF0",1750562806384,42.2,134.27,134.25,12.97546195]
["bitfinex-derivatives","SOLF0:USTF0",1750562807096,46.667,134.27,134.25,12.97546195]
["bitfinex-derivatives","SOLF0:USTF0",1750562807490,42.2,134.27,134.25,12.97546195]
["bitfinex-derivatives","SOLF0:USTF0",1750562807996,4.4671,134.26,134.25,12.97546195]
["bitfinex-derivatives","SOLF0:USTF0",1750562808383,4.4671,134.26,134.25,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562808898,4.4674,134.25,134.24,6.87611143]
["bitfinex-derivatives","SOLF0:USTF0",1750562810491,4.4678,134.24,134.23,12.97546195]
["bitfinex-derivatives","SOLF0:USTF0",1750562810687,42.2,134.27,134.21,6.90109528]
["bitfinex-derivatives","SOLF0:USTF0",1750562810991,6.09935052,134.25,134.17,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562811188,42.2,134.26,134.17,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562811793,4.4697,134.19,134.17,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562811994,42.2,134.22,134.17,6.09935052]
["bitfinex-derivatives","SOLF0:USTF0",1750562812800,4.4694,134.2,134.17,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562813297,4.4696,134.19,134.17,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562813498,42.2,134.22,134.17,14.64232241]
["bitfinex-derivatives","SOLF0:USTF0",1750562813700,42.2,134.22,134.17,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562814690,4.469,134.21,134.17,14.64242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562816901,4.469,134.21,134.18,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750562817589,46.6685,134.22,134.19,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750562817804,42.22,134.25,134.19,14.64182241]
["bitfinex-derivatives","SOLF0:USTF0",1750562818705,42.22,134.25,134.19,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562819105,4.4686,134.22,134.18,14.64202241]
["bitfinex-derivatives","SOLF0:USTF0",1750562820301,4.469,134.21,134.17,159.47]
["bitfinex-derivatives","SOLF0:USTF0",1750562820605,4.469,134.21,134.17,169.64242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562820805,4.469,134.21,134.18,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562821005,4.469,134.21,134.17,178.73823897]
["bitfinex-derivatives","SOLF0:USTF0",1750562821607,4.469,134.21,134.18,9.09581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562822106,4.469,134.21,134.17,168.56581656]
["bitfinex-derivatives","SOLF0:USTF0",1750562822302,4.469,134.21,134.18,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562823103,4.4686,134.22,134.18,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562823408,42.22,134.3,134.21,13.53518486]
["bitfinex-derivatives","SOLF0:USTF0",1750562823596,42.22,134.3,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562823909,4.4663,134.29,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562824205,42.22,134.33,134.28,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562824910,4.4656,134.31,134.28,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562825112,42.22,134.33,134.28,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562825608,4.4658,134.3,134.28,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562825809,42.22,134.33,134.28,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562826208,42.22,134.33,134.26,19.36819232]
["bitfinex-derivatives","SOLF0:USTF0",1750562826407,42.22,134.33,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562827611,4.4663,134.29,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562827811,42.22,134.33,134.25,13.66306991]
["bitfinex-derivatives","SOLF0:USTF0",1750562828013,42.22,134.33,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562828512,42.22,134.33,134.25,13.66306991]
["bitfinex-derivatives","SOLF0:USTF0",1750562828513,4.4666,134.28,134.25,9.19576991]
["bitfinex-derivatives","SOLF0:USTF0",1750562828812,42.22,134.33,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562829110,4.4663,134.29,134.26,14.63952241]
["bitfinex-derivatives","SOLF0:USTF0",1750562829915,42.22,134.33,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562830816,4.4663,134.29,134.26,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562831513,42.22,134.33,134.25,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562831910,4.467,134.27,134.25,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562832617,42.22,134.33,134.25,10.17242241]
["bitfinex-derivatives","SOLF0:USTF0",1750562832811,42.22,134.33,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562833812,4.4664,134.28,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562834013,42.22,134.33,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562835221,4.4664,134.28,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562835713,4.4671,134.27,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562838421,4.4671,134.26,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562838917,42.22,134.33,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562839125,4.4669,134.27,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562840517,42.22,134.33,134.25,10.56263519]
["bitfinex-derivatives","SOLF0:USTF0",1750562840822,42.22,134.33,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562841016,4.4662,134.29,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562841212,42.22,134.33,134.28,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562841615,4.4661,134.29,134.28,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562843819,4.467,134.27,134.24,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750562844017,42.22,134.33,134.26,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562844326,48.31543519,134.33,134.24,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562844525,4.4672,134.26,134.24,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562846028,41.36,134.29,134.24,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562846226,41.36,134.29,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562846816,4.4664,134.28,134.27,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562850830,4.4672,134.26,134.23,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1750562851032,4.4672,134.26,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562855028,41.36,134.29,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562855235,41.14,134.32,134.28,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562856129,4.4661,134.29,134.28,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562856836,41.14,134.32,134.28,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562857132,41.14,134.32,134.3,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562857327,643.28,134.34,134.3,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562857523,4.4653,134.32,134.3,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562858129,4.4654,134.31,134.3,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562858333,41.14,134.31,134.24,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750562858634,4.4671,134.26,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562862750,41.14,134.31,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562863534,4.4667,134.28,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562864335,4.4668,134.27,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562865042,4.4668,134.27,134.24,168.66376664]
["bitfinex-derivatives","SOLF0:USTF0",1750562865343,4.4668,134.27,134.25,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562866538,4.4665,134.28,134.25,10.56283519]
["bitfinex-derivatives","SOLF0:USTF0",1750562866934,4.4665,134.28,134.25,19.75900183]
["bitfinex-derivatives","SOLF0:USTF0",1750562868140,4.4662,134.29,134.27,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562868343,4.4662,134.29,134.27,15.29160183]
["bitfinex-derivatives","SOLF0:USTF0",1750562871347,41.14,134.33,134.28,13.66256664]
["bitfinex-derivatives","SOLF0:USTF0",1750562871541,41.14,134.33,134.29,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562872749,4.4656,134.31,134.29,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562872945,41.14,134.33,134.29,19.75760183]
["bitfinex-derivatives","SOLF0:USTF0",1750562873248,45.605,134.33,134.29,19.75760183]
["bitfinex-derivatives","SOLF0:USTF0",1750562873551,4.465,134.33,134.3,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562874651,4.465,134.33,134.3,13.66186664]
["bitfinex-derivatives","SOLF0:USTF0",1750562874948,41.14,134.38,134.31,165.85160183]
["bitfinex-derivatives","SOLF0:USTF0",1750562875147,41.14,134.38,134.34,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562875347,4.4636,134.37,134.34,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562875550,41.14,134.38,134.34,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562875846,4.4627,134.4,134.36,10.55913519]
["bitfinex-derivatives","SOLF0:USTF0",1750562876441,4.4627,134.4,134.38,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562876641,45.6021,134.41,134.38,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562876840,41.14,134.44,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562877047,4.4621,134.41,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562877245,41.14,134.44,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562878246,4.4621,134.42,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562878446,41.14,134.44,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562879244,4.4617,134.43,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562879643,41.14,134.44,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562879844,4.4609,134.45,134.42,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562880247,41.14,134.47,134.44,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562881540,4.4608,134.45,134.44,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562882149,4.4616,134.43,134.42,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562882453,41.14,134.47,134.42,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562883245,4.4614,134.43,134.42,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562884350,41.14,134.47,134.34,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750562884547,41.14,134.47,134.4,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562884748,8.42043519,134.46,134.38,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562884942,9.01563519,134.46,134.38,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562885657,4.463,134.39,134.38,6.09543519]
["bitfinex-derivatives","SOLF0:USTF0",1750562885853,41.04,134.42,134.36,8.45283519]
["bitfinex-derivatives","SOLF0:USTF0",1750562886055,41.04,134.41,134.35,6.08714199]
["bitfinex-derivatives","SOLF0:USTF0",1750562886243,41.04,134.4,134.35,6.08714199]
["bitfinex-derivatives","SOLF0:USTF0",1750562886748,4.4638,134.36,134.35,6.08714199]
["bitfinex-derivatives","SOLF0:USTF0",1750562886944,4.4638,134.36,134.34,15.12512388]
["bitfinex-derivatives","SOLF0:USTF0",1750562887355,4.4641,134.35,134.34,15.12512388]
["bitfinex-derivatives","SOLF0:USTF0",1750562889364,41.04,134.4,134.34,15.12512388]
["bitfinex-derivatives","SOLF0:USTF0",1750562890461,41.04,134.4,134.33,12.50478991]
["bitfinex-derivatives","SOLF0:USTF0",1750562890960,10.14738991,134.38,134.28,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562891658,4.4661,134.29,134.28,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562891855,41.04,134.32,134.26,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562892057,41.04,134.31,134.26,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562892856,4.4661,134.29,134.26,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562894361,41.04,134.34,134.28,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562895264,41.04,134.34,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562895462,4.4651,134.33,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562895655,41.04,134.35,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562898267,41.04,134.36,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562898964,4.4651,134.33,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562900657,4.4651,134.33,134.3,12.65288991]
["bitfinex-derivatives","SOLF0:USTF0",1750562900967,41.04,134.36,134.31,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750562901171,41.04,134.36,134.32,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562901471,41.04,134.36,134.3,165.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562901472,4.4653,134.32,134.3,165.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562901671,4.4653,134.32,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562903173,4.4649,134.33,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562903468,41.04,134.36,134.32,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562903661,41.04,134.36,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562903861,10.14738991,134.43,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562904072,41.04,134.42,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562904272,4.464,134.36,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562904871,4.4641,134.35,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562905575,4.4638,134.36,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562906368,4.4635,134.37,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562907166,4.4638,134.36,134.34,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562908175,41.04,134.39,134.3,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750562908370,41.04,134.39,134.31,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562909474,2.5136,134.38,134.31,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562910074,4.4644,134.35,134.31,14.61268991]
["bitfinex-derivatives","SOLF0:USTF0",1750562910369,2.5136,134.38,134.31,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562910567,2.5136,134.38,134.3,10.14738991]
["bitfinex-derivatives","SOLF0:USTF0",1750562910768,2.5136,134.38,134.3,6.09194326]
["bitfinex-derivatives","SOLF0:USTF0",1750562911964,4.4653,134.32,134.3,6.09194326]
["bitfinex-derivatives","SOLF0:USTF0",1750562912667,4.4649,134.33,134.3,6.09194326]
["bitfinex-derivatives","SOLF0:USTF0",1750562912868,4.4649,134.33,134.3,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562913671,4.4649,134.33,134.3,14.61789654]
["bitfinex-derivatives","SOLF0:USTF0",1750562915077,41.04,134.36,134.27,52.74166664]
["bitfinex-derivatives","SOLF0:USTF0",1750562915373,41.04,134.36,134.31,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562916472,41.04,134.36,134.29,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562916976,4.4657,134.31,134.29,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562917171,41.04,134.36,134.27,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750562917474,4.4667,134.28,134.25,14.96849654]
["bitfinex-derivatives","SOLF0:USTF0",1750562917674,40.96,134.3,134.24,51.11209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562917862,40.96,134.3,134.26,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562918066,40.96,134.3,134.24,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750562918067,40.96,134.3,134.28,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562918278,4.4656,134.31,134.28,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562918462,40.96,134.33,134.28,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562918670,4.4655,134.31,134.28,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562919580,4.4658,134.3,134.28,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562921183,4.4658,134.3,134.27,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750562921375,40.96,134.33,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562921773,4.4659,134.3,134.27,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562922575,4.4662,134.29,134.27,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562922981,40.96,134.33,134.27,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562923278,4.4664,134.28,134.27,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562923473,40.96,134.33,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562923886,4.4671,134.26,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562925480,4.4669,134.27,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562925674,40.96,134.29,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562925877,4.467,134.27,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562926183,40.96,134.29,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562926379,4.4678,134.24,134.21,51.11209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562926684,40.96,134.29,134.21,206.11209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562927181,40.96,134.29,134.21,165.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562929190,4.466,134.3,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562929481,40.98,134.31,134.27,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562929680,40.98,134.31,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562929880,4.4667,134.28,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562930079,40.98,134.31,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562930274,40.98,134.31,134.25,14.61949654]
["bitfinex-derivatives","SOLF0:USTF0",1750562930479,40.98,134.31,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562931880,4.467,134.27,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562932390,4.4665,134.28,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562933784,4.4662,134.29,134.25,14.61929654]
["bitfinex-derivatives","SOLF0:USTF0",1750562934185,4.4667,134.28,134.25,10.15209654]
["bitfinex-derivatives","SOLF0:USTF0",1750562934784,4.4669,134.27,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562935983,4.4666,134.28,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562936693,4.4663,134.29,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562937689,4.4663,134.29,134.26,10.5629733]
["bitfinex-derivatives","SOLF0:USTF0",1750562937888,4.4663,134.29,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562938681,4.4664,134.28,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562940597,4.4668,134.27,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562940783,40.98,134.31,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562942196,4.4665,134.28,134.26,6.0959733]
["bitfinex-derivatives","SOLF0:USTF0",1750562942793,4.4668,134.27,134.24,168.66386664]
["bitfinex-derivatives","SOLF0:USTF0",1750562943094,4.4668,134.27,134.26,6.09571045]
["bitfinex-derivatives","SOLF0:USTF0",1750562951002,6.93404433,134.39,134.26,54.41410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562951205,40.88,134.38,134.29,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562951506,4.4651,134.32,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562952903,4.466,134.3,134.29,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562953303,40.88,134.34,134.26,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562953498,40.88,134.34,134.26,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562953904,4.4662,134.29,134.26,19.75726753]
["bitfinex-derivatives","SOLF0:USTF0",1750562956005,4.4662,134.29,134.26,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562956394,4.4659,134.3,134.26,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562956706,4.4659,134.3,134.27,13.66286664]
["bitfinex-derivatives","SOLF0:USTF0",1750562957406,40.88,134.34,134.28,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562957604,40.88,134.34,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562957908,4.4657,134.31,134.29,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562959102,4.4654,134.32,134.29,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562959308,4.4654,134.32,134.29,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562959707,40.88,134.35,134.29,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562959910,4.4656,134.31,134.29,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562960805,4.4658,134.3,134.29,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562961200,4.4664,134.28,134.27,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562961395,4.4664,134.28,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562961802,4.4668,134.27,134.26,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562962009,4.4668,134.27,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562962010,40.88,134.31,134.25,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562962309,4.467,134.27,134.25,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562962507,40.88,134.31,134.25,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562963213,46.97410089,134.31,134.23,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562963510,46.97410089,134.31,134.22,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562963511,47.57540089,134.31,134.22,15.29026753]
["bitfinex-derivatives","SOLF0:USTF0",1750562963906,4.4676,134.25,134.23,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562964209,40.88,134.27,134.23,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562964407,40.88,134.29,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562965006,4.4671,134.27,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562965915,40.88,134.29,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562966111,40.88,134.29,134.24,8.61910089]
["bitfinex-derivatives","SOLF0:USTF0",1750562966615,40.88,134.29,134.24,17.81526753]
["bitfinex-derivatives","SOLF0:USTF0",1750562967112,4.4669,134.27,134.24,17.81526753]
["bitfinex-derivatives","SOLF0:USTF0",1750562967700,4.4669,134.27,134.24,22.28306753]
["bitfinex-derivatives","SOLF0:USTF0",1750562968019,4.4669,134.27,134.24,17.81526753]
["bitfinex-derivatives","SOLF0:USTF0",1750562968406,4.4669,134.27,134.24,8.61910089]
["bitfinex-derivatives","SOLF0:USTF0",1750562970223,4.4666,134.28,134.24,13.08680089]
["bitfinex-derivatives","SOLF0:USTF0",1750562970522,40.88,134.29,134.24,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750562970711,40.88,134.29,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562970918,40.88,134.32,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562971311,40.88,134.35,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562971821,4.465,134.33,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562975632,4.4651,134.32,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562976224,4.4649,134.33,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562977230,4.4651,134.32,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562981740,4.4649,134.33,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562983437,4.4651,134.32,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562984641,40.88,134.35,134.29,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562984933,40.88,134.35,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562985139,2.5273,134.34,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562985336,4.4664,134.28,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562986038,40.74,134.31,134.24,58.55526753]
["bitfinex-derivatives","SOLF0:USTF0",1750562986236,40.74,134.31,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562986434,46.83410089,134.31,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562986837,46.83410089,134.31,134.22,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562987542,4.4681,134.23,134.22,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562987743,4.4681,134.23,134.21,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562987943,6.09410089,134.29,134.19,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750562988141,2.3334,134.26,134.17,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562988335,6.09410089,134.25,134.17,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562988543,40.74,134.24,134.17,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562989145,4.4693,134.2,134.17,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562989447,40.74,134.24,134.17,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562990639,4.4697,134.19,134.17,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562991142,40.74,134.24,134.17,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562991342,40.74,134.26,134.22,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562991644,40.74,134.26,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562991948,4.4674,134.25,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562995548,4.4678,134.24,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562999248,40.74,134.26,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562999453,40.74,134.26,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750562999946,642.96,134.28,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563000254,4.4672,134.26,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563000546,40.74,134.29,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563001251,4.467,134.27,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563001647,40.74,134.29,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563001953,40.74,134.29,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563002451,4.4675,134.25,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563003449,4.4678,134.24,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563004052,4.4676,134.25,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563005450,40.74,134.29,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563005649,40.74,134.29,134.26,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563006150,40.74,134.29,134.22,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750563006352,40.74,134.29,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563007254,4.4678,134.24,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563007647,4.4675,134.25,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563007845,40.74,134.29,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563008243,4.4673,134.26,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563009555,4.4673,134.26,134.23,10.56210089]
["bitfinex-derivatives","SOLF0:USTF0",1750563010255,4.4669,134.27,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563011842,4.4671,134.26,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563012946,4.4671,134.26,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563013752,4.4669,134.27,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563013955,40.74,134.29,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563014259,180.85039887,134.32,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563014260,40.6,134.32,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563014450,40.6,134.32,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563014958,40.6,134.32,134.3,10.55970089]
["bitfinex-derivatives","SOLF0:USTF0",1750563015156,40.6,134.32,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563015457,40.6,134.32,134.3,10.55960089]
["bitfinex-derivatives","SOLF0:USTF0",1750563015657,40.6,134.32,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563016351,40.6,134.32,134.28,157.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750563016654,40.6,134.32,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563016854,40.6,134.32,134.28,161.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563017460,4.466,134.3,134.28,161.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563018660,4.4661,134.29,134.28,161.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563018859,40.6,134.32,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563019351,4.4655,134.31,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563020757,4.4659,134.3,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563021559,4.4661,134.29,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563021761,40.6,134.32,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563022360,4.4656,134.31,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563022560,40.6,134.32,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563025964,4.4661,134.29,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563027466,4.4659,134.3,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563028057,4.4656,134.31,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563028465,40.6,134.32,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563028666,4.466,134.3,134.28,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563029256,4.4655,134.31,134.28,10.56050089]
["bitfinex-derivatives","SOLF0:USTF0",1750563029568,40.6,134.32,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563030669,4.4654,134.31,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563037461,45.0652,134.32,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563039774,4.4654,134.31,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563041877,4.4653,134.32,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563043579,4.4645,134.34,134.3,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563043776,4.4645,134.34,134.32,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563044175,40.46,134.35,134.32,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563044387,649.05410089,134.4,134.29,313.65616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563044388,40.46,134.38,134.34,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563044678,4.4638,134.37,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563044872,40.46,134.38,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563045271,4.4635,134.37,134.34,159.99850089]
["bitfinex-derivatives","SOLF0:USTF0",1750563045473,40.46,134.38,134.34,159.99850089]
["bitfinex-derivatives","SOLF0:USTF0",1750563045781,44.9233,134.38,134.34,159.99850089]
["bitfinex-derivatives","SOLF0:USTF0",1750563046680,40.46,134.38,134.34,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1750563046980,40.46,134.38,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563047373,4.464,134.36,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563049077,4.4636,134.37,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563049878,4.4636,134.37,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563050477,642.96,134.4,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563051483,642.96,134.4,134.34,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1750563051484,642.96,134.4,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563051673,4.464,134.36,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563052577,4.4641,134.35,134.34,155.53410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563052972,4.4651,134.32,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563053168,4.4651,134.32,134.27,18.26084997]
["bitfinex-derivatives","SOLF0:USTF0",1750563053169,40.44,134.33,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563053382,40.44,134.32,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563054088,0.5973,134.38,134.27,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563054089,40.44,134.35,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563055077,4.4645,134.34,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563056184,4.4645,134.34,134.31,10.55950089]
["bitfinex-derivatives","SOLF0:USTF0",1750563056376,44.9042,134.35,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563056576,4.4642,134.35,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563057185,4.4644,134.34,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563057384,40.46,134.38,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563058687,4.4642,134.35,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563060884,40.46,134.38,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563060885,4.4645,134.34,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563061982,4.4643,134.35,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563063290,4.4639,134.36,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563063486,40.46,134.38,134.33,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563064289,642.96,134.4,134.37,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563064493,40.46,134.41,134.37,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563064689,4.4631,134.39,134.37,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563066379,4.4631,134.39,134.34,52.03036664]
["bitfinex-derivatives","SOLF0:USTF0",1750563066380,40.46,134.42,134.34,42.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750563066688,40.46,134.42,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563066884,4.4635,134.37,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563067387,40.46,134.42,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563067990,4.4624,134.41,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563068193,40.46,134.42,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563068689,4.4633,134.38,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563069884,4.4628,134.4,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563070081,40.46,134.42,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563070488,4.4629,134.39,134.36,10.55780089]
["bitfinex-derivatives","SOLF0:USTF0",1750563070696,4.4629,134.39,134.36,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563071695,40.46,134.42,134.38,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563072789,4.4627,134.4,134.38,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563073687,4.4628,134.39,134.38,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563074086,4.4623,134.41,134.38,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563074293,40.46,134.42,134.4,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563074793,4.4621,134.41,134.4,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563075696,4.4619,134.42,134.4,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563075900,40.3,134.46,134.4,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563076201,4.4612,134.44,134.42,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563076395,40.3,134.46,134.42,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563077698,4.4615,134.43,134.42,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563078097,40.3,134.46,134.42,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563078399,4.4613,134.44,134.42,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563079095,4.4609,134.45,134.42,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563079299,40.28,134.49,134.44,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563079797,4.4603,134.47,134.44,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563080501,4.4603,134.47,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563081601,4.4599,134.48,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563081989,40.28,134.49,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563082191,40.28,134.51,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563082598,40.28,134.51,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563082794,44.739,134.51,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563083798,4.459,134.51,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563084103,4.4595,134.49,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563086798,4.4593,134.5,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563087004,965.35695865,134.54,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563087505,4.4591,134.51,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563088094,965.35695865,134.54,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563088403,322.77695865,134.54,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563089604,4.4582,134.53,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563089993,282.49695865,134.54,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563091202,4.4584,134.53,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563091998,189.2,134.57,134.48,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750563092194,40.28,134.57,134.51,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563092599,40.28,134.57,134.53,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563093094,4.4577,134.55,134.53,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563095107,4.4578,134.54,134.53,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563098314,4.4574,134.56,134.53,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563098611,4.4574,134.56,134.55,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563099012,40.26,134.6,134.55,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563099509,4.457,134.57,134.55,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563100715,4.4566,134.58,134.55,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563101111,4.4566,134.58,134.55,10.55160089]
["bitfinex-derivatives","SOLF0:USTF0",1750563101515,40.26,134.6,134.57,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563101914,40.26,134.6,134.56,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563102911,4.4568,134.57,134.56,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563103609,40.26,134.6,134.52,151.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750563103818,40.26,134.6,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563104714,4.4575,134.55,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563105619,4.4573,134.56,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563106521,40.26,134.6,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563107516,40.26,134.6,134.55,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563107917,4.4572,134.56,134.55,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563108218,40.26,134.6,134.53,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563108413,4.4578,134.54,134.53,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563108718,40.12,134.56,134.49,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750563108915,40.12,134.55,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563109118,40.12,134.55,134.46,42.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750563109119,40.12,134.54,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563109309,40.12,134.53,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563109525,40.12,134.54,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563110018,4.4587,134.52,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563111722,40.12,134.54,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563112112,4.4584,134.53,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563112311,40.12,134.54,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563112510,40.12,134.57,134.52,10.55260089]
["bitfinex-derivatives","SOLF0:USTF0",1750563112710,4.4577,134.55,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563112914,40.12,134.58,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563113816,4.4575,134.55,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563116525,40.12,134.58,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563117624,4.4582,134.53,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563120323,40.12,134.58,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563120621,40.12,134.58,134.56,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563120818,4.4568,134.57,134.56,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563125030,4.4575,134.55,134.54,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563125229,40.12,134.58,134.52,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563125628,40.12,134.58,134.56,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563126223,40.12,134.61,134.56,12.18820178]
["bitfinex-derivatives","SOLF0:USTF0",1750563126423,40.12,134.64,134.6,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563126825,4.4552,134.62,134.6,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563127323,4.4555,134.61,134.6,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563127729,40.12,134.64,134.54,53.77396664]
["bitfinex-derivatives","SOLF0:USTF0",1750563127937,5.57105119,134.63,134.57,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563128430,40.12,134.64,134.57,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563129428,4.4564,134.59,134.57,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563129818,6.09410089,134.65,134.54,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750563129819,40.12,134.6,134.54,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750563130025,4.4572,134.56,134.55,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563131226,4.4581,134.54,134.53,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563132137,39.98,134.55,134.5,8.48890089]
["bitfinex-derivatives","SOLF0:USTF0",1750563132524,4.4588,134.51,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563132732,39.98,134.55,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563133129,4.4595,134.49,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563133740,4.4602,134.47,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563133943,39.98,134.51,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563134433,4.4599,134.48,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563134838,39.98,134.51,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563135435,4.4598,134.48,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563141546,4.4596,134.49,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563142442,4.4599,134.48,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563143749,4.4602,134.47,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563143952,39.98,134.51,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563144745,0.5933,134.55,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563145049,40.0,134.54,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563145945,4.4595,134.5,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563146151,40.0,134.54,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563146450,4.4594,134.5,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563146851,40.0,134.54,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563147850,4.4594,134.5,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563148848,4.4588,134.52,134.49,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750563149054,40.0,134.54,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563149555,4.4587,134.52,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563149751,40.0,134.54,134.5,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563149950,40.0,134.54,134.48,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563150353,40.0,134.54,134.47,157.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750563150654,4.4598,134.48,134.47,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750563151048,4.4598,134.48,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563151243,40.0,134.54,134.44,49.17616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563151244,4.4602,134.47,134.45,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563153154,4.4599,134.48,134.45,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563153460,40.0,134.5,134.45,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563154365,4.4601,134.48,134.45,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563154662,40.0,134.5,134.47,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750563154850,40.0,134.5,134.47,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563155256,4.4598,134.48,134.47,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563155859,4.4604,134.47,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563156260,40.0,134.5,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563156467,4.4597,134.49,134.46,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563156763,40.0,134.5,134.47,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563157670,4.4596,134.49,134.47,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563160568,40.0,134.5,134.47,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563160569,4.4598,134.48,134.47,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563160755,40.0,134.5,134.45,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563160962,40.0,134.5,134.42,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563160963,40.0,134.5,134.42,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563161270,6.09410089,134.47,134.38,8.49650089]
["bitfinex-derivatives","SOLF0:USTF0",1750563161464,4.4627,134.4,134.38,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563162257,39.86,134.42,134.34,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563162468,39.86,134.41,134.34,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563162662,4.4635,134.37,134.34,10.55850089]
["bitfinex-derivatives","SOLF0:USTF0",1750563162862,39.86,134.41,134.34,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563163371,45.95410089,134.41,134.3,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1750563163572,40.4547,134.41,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563163773,6.09410089,134.4,134.31,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563164473,40.4547,134.41,134.29,45.97410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563164474,6.09410089,134.38,134.29,45.97410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563164664,39.88,134.37,134.29,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563165167,39.88,134.37,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563165168,6.09410089,134.34,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563165470,6.09410089,134.4,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563165471,6.09410089,134.32,134.25,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563165670,6.09410089,134.32,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563165671,4.4674,134.26,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563165867,39.88,134.31,134.23,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563166269,39.88,134.31,134.24,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563166470,39.88,134.31,134.22,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750563166676,4.4685,134.22,134.21,6.09410089]
["bitfinex-derivatives","SOLF0:USTF0",1750563166871,4.4685,134.22,134.2,150.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750563167069,39.88,134.26,134.2,150.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750563167268,39.88,134.26,134.2,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750563168071,4.4687,134.22,134.19,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563168872,4.4678,134.24,134.19,14.63843815]
["bitfinex-derivatives","SOLF0:USTF0",1750563169179,39.88,134.26,134.16,1.29657228]
["bitfinex-derivatives","SOLF0:USTF0",1750563169373,4.4697,134.19,134.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750563169572,10.16903815,134.25,134.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750563169573,39.9,134.21,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563169779,39.9,134.2,134.13,11.46594867]
["bitfinex-derivatives","SOLF0:USTF0",1750563169982,4.4704,134.17,134.13,11.46594867]
["bitfinex-derivatives","SOLF0:USTF0",1750563171085,39.9,134.19,134.13,11.46594867]
["bitfinex-derivatives","SOLF0:USTF0",1750563171271,39.9,134.19,134.13,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563171675,39.9,134.19,134.0,807.17616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563171876,682.88,134.19,134.08,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563172077,10.16903815,134.18,134.08,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563172280,682.88,134.19,134.08,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563172583,693.04903815,134.19,134.08,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563172987,693.04903815,134.19,134.08,14.64213815]
["bitfinex-derivatives","SOLF0:USTF0",1750563173185,693.04903815,134.19,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563173479,44.3894,134.2,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563173688,39.92,134.23,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563173986,39.92,134.23,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563173987,4.4692,134.2,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563174478,39.92,134.23,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563175076,39.92,134.23,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563175272,39.92,134.23,134.15,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750563176178,50.08903815,134.23,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563176377,2.3083,134.22,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563176686,4.4704,134.17,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563176883,39.92,134.18,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563177778,4.4705,134.16,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563179075,39.92,134.18,134.06,45.00670654]
["bitfinex-derivatives","SOLF0:USTF0",1750563179277,39.92,134.18,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563179480,4.4715,134.13,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563180587,39.92,134.18,134.12,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563180892,39.92,134.18,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563181190,4.4704,134.17,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563181490,39.92,134.18,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563181695,0.6075,134.25,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563181887,0.6075,134.25,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563181888,39.94,134.24,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563182194,39.94,134.24,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563184693,50.10903815,134.24,134.07,1.29749077]
["bitfinex-derivatives","SOLF0:USTF0",1750563184989,10.16903815,134.22,134.12,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563185188,2.3554,134.21,134.12,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563185388,39.96,134.2,134.12,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563185785,4.4713,134.14,134.12,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563186590,39.96,134.16,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563186883,39.96,134.15,134.09,57.41813815]
["bitfinex-derivatives","SOLF0:USTF0",1750563187485,39.96,134.15,134.08,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563187892,4.4718,134.12,134.08,14.64193815]
["bitfinex-derivatives","SOLF0:USTF0",1750563188290,4.4718,134.12,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563188993,643.56,134.18,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563189219,2.3554,134.21,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563189220,39.96,134.2,134.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750563189499,4.4707,134.16,134.11,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750563189689,2.3554,134.21,134.12,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563189894,50.12903815,134.2,134.1,50.12903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563190291,50.12903815,134.2,134.1,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563190495,39.96,134.2,134.11,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563190902,4.471,134.15,134.11,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563191093,39.96,134.2,134.11,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563191495,4.4714,134.14,134.11,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563192394,39.96,134.2,134.11,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563193201,39.96,134.2,134.13,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563193497,39.96,134.2,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563193691,4.4702,134.17,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563193995,39.96,134.2,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563194397,4.47,134.18,134.14,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750563194596,39.96,134.2,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563194797,644.1675,134.25,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563194998,4.4689,134.21,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563195203,39.86,134.24,134.15,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750563195204,39.86,134.24,134.16,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750563195398,39.86,134.24,134.16,17.28573815]
["bitfinex-derivatives","SOLF0:USTF0",1750563196004,4.4696,134.19,134.16,17.28573815]
["bitfinex-derivatives","SOLF0:USTF0",1750563196500,4.4692,134.2,134.16,21.75613815]
["bitfinex-derivatives","SOLF0:USTF0",1750563196901,4.4689,134.21,134.17,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750563197105,39.86,134.24,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563198108,4.4697,134.19,134.16,17.28573815]
["bitfinex-derivatives","SOLF0:USTF0",1750563198608,39.86,134.24,134.18,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563198805,39.86,134.24,134.21,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563199109,39.86,134.27,134.21,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563199406,39.86,134.27,134.21,14.63763815]
["bitfinex-derivatives","SOLF0:USTF0",1750563199608,4.4677,134.25,134.21,14.63763815]
["bitfinex-derivatives","SOLF0:USTF0",1750563200505,4.4681,134.24,134.21,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563201803,4.4681,134.24,134.21,14.63783815]
["bitfinex-derivatives","SOLF0:USTF0",1750563202011,4.4675,134.25,134.21,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563202200,39.86,134.27,134.24,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750563202498,4.4662,134.29,134.25,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563202700,39.86,134.3,134.27,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563202909,39.86,134.3,134.24,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750563203204,39.86,134.3,134.24,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750563203409,39.86,134.3,134.24,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750563203612,4.4669,134.27,134.24,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750563204609,39.86,134.3,134.24,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750563204610,4.4666,134.28,134.24,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750563204809,39.86,134.3,134.25,14.63643815]
["bitfinex-derivatives","SOLF0:USTF0",1750563205110,4.4662,134.29,134.25,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563205309,39.86,134.3,134.25,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563206207,39.86,134.3,134.27,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563206704,4.4664,134.29,134.27,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563207609,4.4665,134.28,134.27,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563207813,39.86,134.3,134.24,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750563208404,4.4675,134.25,134.24,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750563208609,39.86,134.3,134.23,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563210116,39.86,134.3,134.23,14.63713815]
["bitfinex-derivatives","SOLF0:USTF0",1750563210709,39.86,134.3,134.23,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563211817,4.4677,134.25,134.23,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563212219,39.86,134.3,134.23,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563212419,4.4672,134.26,134.23,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563212611,39.86,134.3,134.23,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563213612,50.02903815,134.3,134.21,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563213829,50.02903815,134.3,134.2,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750563214011,10.16903815,134.26,134.15,14.63973815]
["bitfinex-derivatives","SOLF0:USTF0",1750563214220,10.16903815,134.24,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563214515,4.4703,134.17,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563215319,4.4699,134.18,134.15,14.63983815]
["bitfinex-derivatives","SOLF0:USTF0",1750563215712,4.4701,134.17,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563215914,39.84,134.2,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563217813,4.4704,134.17,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563219925,39.84,134.2,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563220330,4.47,134.18,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563221131,4.47,134.18,134.15,14.63983815]
["bitfinex-derivatives","SOLF0:USTF0",1750563221332,4.4707,134.16,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563221930,4.4707,134.16,134.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750563221931,39.84,134.2,134.1,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563222131,39.84,134.2,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563223230,4.4705,134.16,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563224631,4.4712,134.14,134.12,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750563224828,4.4712,134.14,134.12,50.00903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563225031,39.84,134.2,134.12,50.00903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563225425,4.4708,134.15,134.12,54.48073815]
["bitfinex-derivatives","SOLF0:USTF0",1750563226821,39.84,134.2,134.12,50.00903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563227026,39.84,134.2,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563227236,4.47,134.18,134.14,14.63993815]
["bitfinex-derivatives","SOLF0:USTF0",1750563227623,4.47,134.18,134.14,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563228030,4.47,134.18,134.15,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750563228335,39.84,134.2,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563228526,643.44,134.23,134.16,14.63943815]
["bitfinex-derivatives","SOLF0:USTF0",1750563228722,39.84,134.22,134.16,14.63943815]
["bitfinex-derivatives","SOLF0:USTF0",1750563229832,39.84,134.22,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563230129,4.4696,134.19,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563230326,39.84,134.22,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563230734,4.4698,134.19,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563231233,39.84,134.22,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563231427,39.84,134.22,134.16,14.63923815]
["bitfinex-derivatives","SOLF0:USTF0",1750563231428,4.4694,134.2,134.16,14.63923815]
["bitfinex-derivatives","SOLF0:USTF0",1750563232235,4.4696,134.19,134.16,14.63923815]
["bitfinex-derivatives","SOLF0:USTF0",1750563232837,4.4698,134.18,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563233933,4.4696,134.19,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563234938,4.4693,134.2,134.16,14.63943815]
["bitfinex-derivatives","SOLF0:USTF0",1750563235346,4.4696,134.19,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563235842,4.4698,134.18,134.16,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563236848,4.4702,134.17,134.14,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1750563237044,4.4702,134.17,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563237634,4.4705,134.16,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563237938,39.84,134.22,134.15,10.16903815]
["bitfinex-derivatives","SOLF0:USTF0",1750563238939,6.1058861,134.21,134.11,9.19616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563239143,6.1058861,134.21,134.11,6.1058861]
["bitfinex-derivatives","SOLF0:USTF0",1750563239341,4.4714,134.14,134.11,6.1058861]
["bitfinex-derivatives","SOLF0:USTF0",1750563239840,39.84,134.17,134.11,6.1058861]
["bitfinex-derivatives","SOLF0:USTF0",1750563240744,39.84,134.17,134.11,10.5779861]
["bitfinex-derivatives","SOLF0:USTF0",1750563240945,4.4713,134.14,134.11,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750563241644,2.413,134.19,134.07,157.67616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563241645,39.84,134.13,134.07,19.37776951]
["bitfinex-derivatives","SOLF0:USTF0",1750563241836,39.84,134.13,134.07,10.18160287]
["bitfinex-derivatives","SOLF0:USTF0",1750563243852,4.4725,134.1,134.07,10.18160287]
["bitfinex-derivatives","SOLF0:USTF0",1750563245046,4.4729,134.09,134.07,10.18160287]
["bitfinex-derivatives","SOLF0:USTF0",1750563246443,39.84,134.13,134.07,10.18160287]
["bitfinex-derivatives","SOLF0:USTF0",1750563246843,4.473,134.09,134.07,10.18160287]
["bitfinex-derivatives","SOLF0:USTF0",1750563248156,39.84,134.13,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563248852,4.4729,134.09,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563250454,4.4729,134.09,134.06,59.56848901]
["bitfinex-derivatives","SOLF0:USTF0",1750563250655,4.4729,134.09,134.06,49.38040654]
["bitfinex-derivatives","SOLF0:USTF0",1750563250854,4.4729,134.09,134.06,59.56848901]
["bitfinex-derivatives","SOLF0:USTF0",1750563251155,4.4729,134.09,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563252244,4.4725,134.1,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563252453,39.84,134.13,134.06,44.90670654]
["bitfinex-derivatives","SOLF0:USTF0",1750563252753,4.4729,134.09,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563252947,39.84,134.13,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563253343,4.4727,134.1,134.06,59.56828901]
["bitfinex-derivatives","SOLF0:USTF0",1750563253746,4.4731,134.09,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563256256,4.4732,134.08,134.06,55.09478901]
["bitfinex-derivatives","SOLF0:USTF0",1750563256455,4.4732,134.08,134.06,44.90670654]
["bitfinex-derivatives","SOLF0:USTF0",1750563256755,4.4735,134.07,134.06,5.06670654]
["bitfinex-derivatives","SOLF0:USTF0",1750563257647,7.46,134.07,134.0,3.17327913]
["bitfinex-derivatives","SOLF0:USTF0",1750563257849,7.46,134.07,133.98,11.61806664]
["bitfinex-derivatives","SOLF0:USTF0",1750563257850,2.402,134.06,133.98,10.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563258055,198.31210055,134.09,133.98,10.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563258056,39.82,134.05,134.0,10.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563258359,39.82,134.06,134.0,14.66378247]
["bitfinex-derivatives","SOLF0:USTF0",1750563258657,39.82,134.06,134.0,10.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563258860,39.82,134.06,133.98,166.61806664]
["bitfinex-derivatives","SOLF0:USTF0",1750563259063,39.82,134.06,134.0,10.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563259253,39.82,134.06,133.99,158.66808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563259661,4.4752,134.02,133.99,154.13563879]
["bitfinex-derivatives","SOLF0:USTF0",1750563259958,39.82,134.06,133.99,158.61153879]
["bitfinex-derivatives","SOLF0:USTF0",1750563260353,4.475,134.03,133.99,158.61153879]
["bitfinex-derivatives","SOLF0:USTF0",1750563260550,4.475,134.03,134.0,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750563260856,4.4753,134.02,133.99,154.13563879]
["bitfinex-derivatives","SOLF0:USTF0",1750563261056,39.82,134.06,133.99,154.13563879]
["bitfinex-derivatives","SOLF0:USTF0",1750563261554,39.82,134.06,134.0,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750563261960,4.4746,134.04,134.01,10.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563262152,39.82,134.06,134.01,10.18808247]
["bitfinex-derivatives","SOLF0:USTF0",1750563262855,4.4748,134.04,134.01,6.11870569]
["bitfinex-derivatives","SOLF0:USTF0",1750563263054,39.82,134.06,134.01,6.11870569]
["bitfinex-derivatives","SOLF0:USTF0",1750563264957,4.475,134.03,134.01,6.11870569]
["bitfinex-derivatives","SOLF0:USTF0",1750563265356,39.82,134.06,134.01,6.11870569]
["bitfinex-derivatives","SOLF0:USTF0",1750563265660,158.49210055,134.09,134.04,6.11870569]
["bitfinex-derivatives","SOLF0:USTF0",1750563265865,158.49210055,134.09,134.07,6.11870569]
["bitfinex-derivatives","SOLF0:USTF0",1750563266162,646.2298,134.15,134.08,6.11221559]
["bitfinex-derivatives","SOLF0:USTF0",1750563266363,683.72,134.15,134.1,6.11221559]
["bitfinex-derivatives","SOLF0:USTF0",1750563266859,683.72,134.15,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563267657,4.4719,134.12,134.09,14.65621265]
["bitfinex-derivatives","SOLF0:USTF0",1750563267863,683.72,134.15,134.08,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750563269166,4.4726,134.1,134.08,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750563269662,643.9,134.15,134.1,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750563269864,683.72,134.15,134.1,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750563270260,4.4713,134.14,134.11,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563271667,683.72,134.15,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563272359,4.4725,134.11,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563272557,683.72,134.15,134.07,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563272763,2.5122,134.14,134.07,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563272967,4.4729,134.09,134.07,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563274059,4.4726,134.1,134.07,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563275166,39.82,134.11,134.07,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563275364,39.82,134.11,134.06,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1750563275365,39.82,134.11,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563276260,39.82,134.14,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563276657,4.472,134.12,134.09,14.65621265]
["bitfinex-derivatives","SOLF0:USTF0",1750563277063,39.82,134.14,134.09,14.65621265]
["bitfinex-derivatives","SOLF0:USTF0",1750563277669,4.4715,134.13,134.09,14.65621265]
["bitfinex-derivatives","SOLF0:USTF0",1750563278063,4.4715,134.13,134.1,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750563278268,4.4712,134.14,134.11,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563279568,683.72,134.15,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563280577,4.4724,134.11,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563282379,4.4719,134.12,134.09,14.65621265]
["bitfinex-derivatives","SOLF0:USTF0",1750563283181,4.4715,134.13,134.09,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563283581,4.4715,134.13,134.09,14.65611265]
["bitfinex-derivatives","SOLF0:USTF0",1750563285782,4.4713,134.14,134.1,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750563285983,39.82,134.15,134.11,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563286383,39.82,134.15,134.11,14.65541265]
["bitfinex-derivatives","SOLF0:USTF0",1750563286679,200.89323294,134.17,134.13,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563286987,4.4708,134.15,134.13,10.18351265]
["bitfinex-derivatives","SOLF0:USTF0",1750563287386,200.89323294,134.17,134.12,152.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750563287387,200.89323294,134.17,134.12,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1750563287681,4.4715,134.13,134.12,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1750563289175,4.4713,134.14,134.12,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1750563289381,4.4713,134.14,134.1,13.06774026]
["bitfinex-derivatives","SOLF0:USTF0",1750563289584,200.89323294,134.17,134.1,13.06774026]
["bitfinex-derivatives","SOLF0:USTF0",1750563289780,4.4713,134.14,134.1,13.06774026]
["bitfinex-derivatives","SOLF0:USTF0",1750563290692,4.4715,134.13,134.1,13.06774026]
["bitfinex-derivatives","SOLF0:USTF0",1750563291193,4.4715,134.13,134.12,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563292094,200.89323294,134.17,134.12,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563293291,4.471,134.15,134.12,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563294195,4.4711,134.14,134.12,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563295501,4.4715,134.13,134.12,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563296001,4.4713,134.14,134.12,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563299602,39.72,134.24,134.13,48.91616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563299902,39.72,134.24,134.16,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563300098,45.83004026,134.24,134.14,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1750563300295,6.11004026,134.22,134.14,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563300697,6.11004026,134.22,134.12,154.39004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563300894,45.83004026,134.24,134.16,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563301203,39.72,134.24,134.12,157.47616664]
["bitfinex-derivatives","SOLF0:USTF0",1750563301406,39.72,134.24,134.18,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563301600,4.4693,134.2,134.18,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563302302,39.72,134.24,134.18,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563302499,11.04314026,134.26,134.18,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563302701,39.72,134.25,134.2,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563302897,39.72,134.25,134.17,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563303103,45.83004026,134.25,134.17,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563303700,6.11004026,134.23,134.15,48.34424026]
["bitfinex-derivatives","SOLF0:USTF0",1750563303901,6.11004026,134.23,134.15,8.62424026]
["bitfinex-derivatives","SOLF0:USTF0",1750563304304,4.4703,134.17,134.15,8.62424026]
["bitfinex-derivatives","SOLF0:USTF0",1750563305309,4.4699,134.18,134.15,13.09504026]
["bitfinex-derivatives","SOLF0:USTF0",1750563305509,4.4699,134.18,134.17,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563306300,39.72,134.23,134.17,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563306503,39.72,134.23,134.19,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563306702,4.4687,134.22,134.21,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563306898,42.2519,134.26,134.21,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563307107,39.72,134.26,134.23,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563307307,4.4678,134.24,134.23,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563307610,39.72,134.26,134.23,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563308708,4.4678,134.24,134.23,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563309212,4.4679,134.24,134.21,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563309416,4.4679,134.24,134.23,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563309913,4.4676,134.25,134.23,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563311615,39.7,134.29,134.23,10.57814026]
["bitfinex-derivatives","SOLF0:USTF0",1750563311814,39.7,134.29,134.25,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563312612,4.467,134.27,134.25,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563312811,39.7,134.32,134.27,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563313208,4.4665,134.28,134.27,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563313406,39.7,134.32,134.27,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563314013,39.7,134.32,134.29,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563314407,4.4655,134.31,134.29,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563315308,4.4658,134.3,134.29,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563317016,4.4656,134.31,134.29,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563318409,4.4656,134.31,134.3,6.11004026]
["bitfinex-derivatives","SOLF0:USTF0",1750563320710,39.7,134.32,134.26,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750563321015,39.7,134.32,134.29,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563321316,327.95878181,134.35,134.31,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563321512,327.95878181,134.35,134.34,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563322118,39.6,134.39,134.34,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563323115,4.464,134.36,134.34,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563324911,4.4636,134.37,134.34,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563325114,39.6,134.39,134.34,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563326012,4.4637,134.37,134.34,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563326209,39.6,134.39,134.36,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563326515,39.6,134.39,134.38,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563326818,42.071,134.42,134.38,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563327216,4.4626,134.4,134.38,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563327616,39.6,134.42,134.38,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563327818,39.6,134.42,134.4,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563327819,4.4619,134.42,134.4,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563328218,4.4627,134.4,134.39,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563328418,643.2,134.44,134.39,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563329019,4.4622,134.41,134.39,6.0933109]
["bitfinex-derivatives","SOLF0:USTF0",1750563331220,643.2,134.44,134.36,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750563331420,643.2,134.44,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563331823,4.4627,134.4,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563332422,4.4623,134.41,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563332728,643.2,134.44,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563333618,4.4627,134.4,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563334524,4.4628,134.39,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563334724,643.2,134.44,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563335123,4.4628,134.39,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563335628,643.2,134.44,134.38,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563336225,4.4621,134.42,134.4,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563336529,39.58,134.45,134.4,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563336920,4.462,134.42,134.4,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563337120,39.58,134.45,134.35,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750563337326,4.4634,134.38,134.36,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563337621,39.56,134.41,134.36,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563338120,380.3969707,134.6,134.4,12.16834462]
["bitfinex-derivatives","SOLF0:USTF0",1750563338325,4.7787,134.64,134.57,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563338528,4.7787,134.64,134.59,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563338820,6.08417231,134.68,134.59,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563339020,6.08417231,134.68,134.55,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750563339231,6.08417231,134.66,134.57,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563339427,39.56,134.65,134.57,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563339733,4.4561,134.6,134.57,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563340428,4.4561,134.6,134.59,6.08417231]
["bitfinex-derivatives","SOLF0:USTF0",1750563340825,4.4561,134.6,134.58,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563341930,4.4562,134.59,134.58,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563342237,39.54,134.64,134.58,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563343234,4.4562,134.59,134.58,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563343536,39.54,134.64,134.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750563343738,4.4565,134.58,134.57,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563344126,4.4565,134.58,134.55,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750563344333,4.4565,134.58,134.57,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563346833,3.16339655,134.58,134.57,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563349533,39.54,134.64,134.57,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563350141,4.456,134.6,134.59,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563350725,39.54,134.64,134.58,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563351132,4.4571,134.57,134.56,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563351532,39.54,134.64,134.56,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563354232,4.4564,134.59,134.56,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563354841,4.4566,134.58,134.56,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563355738,4.4553,134.62,134.58,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750563355940,40.78,134.67,134.6,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563356149,40.78,134.67,134.62,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563356441,4.4544,134.65,134.62,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563356838,4.7373,134.69,134.64,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563357042,4.4541,134.66,134.64,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563357247,10.11072499,134.78,134.65,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750563357436,4.9206,134.76,134.65,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750563357746,15.03132499,134.76,134.67,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563358134,4.4532,134.68,134.67,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563360553,7.42,134.68,134.61,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563360841,4.8136,134.67,134.57,50.87072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563361041,4.8136,134.67,134.54,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750563361042,4.4565,134.58,134.55,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563361640,40.76,134.62,134.55,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563362838,4.4571,134.57,134.55,10.11072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563365237,4.4571,134.57,134.54,55.58322499]
["bitfinex-derivatives","SOLF0:USTF0",1750563365744,4.4572,134.56,134.54,50.87072499]
["bitfinex-derivatives","SOLF0:USTF0",1750563365942,50.87910333,134.62,134.52,10.11910333]
["bitfinex-derivatives","SOLF0:USTF0",1750563366551,282.72138204,134.62,134.52,10.11910333]
["bitfinex-derivatives","SOLF0:USTF0",1750563367150,282.72138204,134.62,134.51,43.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750563367450,4.4579,134.54,134.51,43.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750563369147,4.4582,134.53,134.51,43.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750563369456,40.78,134.58,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563369855,4.4581,134.54,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563370044,40.78,134.58,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563370546,4.458,134.54,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563370742,40.78,134.58,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563371643,40.78,134.58,134.52,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750563371849,40.78,134.58,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563372555,4.4578,134.55,134.51,57.83430333]
["bitfinex-derivatives","SOLF0:USTF0",1750563372756,40.78,134.58,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563372948,4.4581,134.54,134.51,53.37560333]
["bitfinex-derivatives","SOLF0:USTF0",1750563374155,40.78,134.58,134.51,57.83440333]
["bitfinex-derivatives","SOLF0:USTF0",1750563374156,4.4577,134.55,134.51,57.83440333]
["bitfinex-derivatives","SOLF0:USTF0",1750563374356,40.78,134.58,134.51,57.83440333]
["bitfinex-derivatives","SOLF0:USTF0",1750563374757,4.4576,134.55,134.51,57.83440333]
["bitfinex-derivatives","SOLF0:USTF0",1750563375256,4.4571,134.57,134.53,10.11910333]
["bitfinex-derivatives","SOLF0:USTF0",1750563375651,4.4571,134.57,134.53,14.57700333]
["bitfinex-derivatives","SOLF0:USTF0",1750563377043,4.4572,134.56,134.53,14.57700333]
["bitfinex-derivatives","SOLF0:USTF0",1750563380060,4.457,134.57,134.53,14.57700333]
["bitfinex-derivatives","SOLF0:USTF0",1750563380556,4.4572,134.56,134.53,14.57700333]
["bitfinex-derivatives","SOLF0:USTF0",1750563380756,41.4,134.6,134.54,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563380958,2.4624,134.61,134.54,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563381146,41.4,134.6,134.54,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563381760,4.4572,134.56,134.54,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563382463,41.4,134.6,134.54,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563382655,273.24227871,134.62,134.54,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563382852,4.4565,134.59,134.56,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563383050,273.24227871,134.62,134.56,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563383455,273.24227871,134.62,134.58,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563384056,4.4556,134.61,134.58,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563385159,4.4559,134.6,134.58,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563388363,4.4562,134.59,134.58,10.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1750563388563,4.4562,134.59,134.57,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750563388864,4.4562,134.59,134.57,8.422147]
["bitfinex-derivatives","SOLF0:USTF0",1750563390458,4.4565,134.58,134.57,6.067447]
["bitfinex-derivatives","SOLF0:USTF0",1750563391862,4.4571,134.57,134.55,49.924647]
["bitfinex-derivatives","SOLF0:USTF0",1750563392258,4.4572,134.56,134.55,49.924647]
["bitfinex-derivatives","SOLF0:USTF0",1750563392561,4.4572,134.56,134.55,6.067447]
["bitfinex-derivatives","SOLF0:USTF0",1750563392960,4.4579,134.54,134.53,6.067447]
["bitfinex-derivatives","SOLF0:USTF0",1750563394769,41.4,134.58,134.53,6.067447]
["bitfinex-derivatives","SOLF0:USTF0",1750563394971,41.4,134.61,134.56,6.067447]
["bitfinex-derivatives","SOLF0:USTF0",1750563395672,875.18078965,134.64,134.59,6.06584499]
["bitfinex-derivatives","SOLF0:USTF0",1750563396866,875.18078965,134.64,134.59,10.10879359]
["bitfinex-derivatives","SOLF0:USTF0",1750563397661,4.4555,134.61,134.59,10.10879359]
["bitfinex-derivatives","SOLF0:USTF0",1750563397857,4.4555,134.61,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563399365,4.4559,134.6,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563399770,875.18078965,134.64,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563399966,4.4557,134.61,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563400564,41.4,134.61,134.55,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563401073,875.18078965,134.64,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563401074,916.58078965,134.64,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563401275,275.00078965,134.64,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563401572,4.4554,134.62,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563402870,4.4556,134.61,134.59,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563403069,275.00078965,134.64,134.55,50.47934281]
["bitfinex-derivatives","SOLF0:USTF0",1750563403373,275.00078965,134.64,134.58,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563404481,4.4558,134.61,134.58,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563405178,4.4558,134.61,134.58,14.56490898]
["bitfinex-derivatives","SOLF0:USTF0",1750563406672,275.00078965,134.64,134.6,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563407181,233.60078965,134.64,134.6,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563407976,4.4551,134.63,134.6,14.56410898]
["bitfinex-derivatives","SOLF0:USTF0",1750563408877,4.4551,134.63,134.6,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563409175,4.4553,134.62,134.6,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563412373,233.60078965,134.64,134.6,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563412683,233.60078965,134.64,134.62,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563412877,41.38,134.67,134.62,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563413077,41.38,134.67,134.64,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563413380,41.38,134.67,134.64,14.56290898]
["bitfinex-derivatives","SOLF0:USTF0",1750563413381,45.8336,134.67,134.64,14.56290898]
["bitfinex-derivatives","SOLF0:USTF0",1750563413571,45.8336,134.67,134.64,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563414581,4.4539,134.66,134.64,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563414985,4.9828,134.69,134.64,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563415282,4.4537,134.67,134.64,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563415984,4.4534,134.68,134.64,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563416180,40.5,134.7,134.66,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563416485,4.4516,134.73,134.68,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563416677,40.5,134.75,134.65,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750563416678,40.5,134.75,134.7,10.10840898]
["bitfinex-derivatives","SOLF0:USTF0",1750563416872,40.5,134.75,134.67,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750563416873,44.951,134.75,134.72,6.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1750563417283,40.5,134.78,134.74,6.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1750563417584,4.4508,134.76,134.74,6.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1750563418185,4.4504,134.77,134.74,6.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1750563418380,4.4504,134.77,134.76,6.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1750563418583,2.4847,134.79,134.76,6.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1750563418889,4.4502,134.77,134.75,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563420582,40.5,134.77,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563420777,40.5,134.77,134.62,641.4]
["bitfinex-derivatives","SOLF0:USTF0",1750563420978,2.3334,134.76,134.66,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563421583,4.4536,134.67,134.66,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563421986,40.5,134.71,134.64,50.58550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563422289,4.4538,134.67,134.64,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563422783,4.4533,134.68,134.66,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563423092,2.3334,134.76,134.66,50.58550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563423279,40.5,134.75,134.69,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563423686,4.4513,134.74,134.71,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563423892,681.62,134.78,134.73,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563425791,4.4512,134.74,134.73,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563429898,40.5,134.78,134.73,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563430092,40.5,134.78,134.75,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563430290,4.4502,134.77,134.75,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563430887,4.4506,134.76,134.75,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563431099,42.9695,134.81,134.75,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563432297,4.4503,134.77,134.75,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563432694,40.48,134.81,134.75,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563432999,40.48,134.81,134.73,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563433188,50.56550639,134.81,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563433587,4.4514,134.74,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563433791,40.48,134.81,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563434390,189.12,134.81,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563434594,4.4516,134.73,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563434992,40.48,134.77,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563435799,4.4516,134.73,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563438200,40.48,134.77,134.7,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563439288,40.48,134.77,134.72,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563440104,4.4516,134.74,134.7,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750563440302,40.48,134.77,134.71,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563440799,4.4514,134.74,134.71,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563441001,40.48,134.77,134.71,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563441497,4.4516,134.74,134.71,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563441893,40.48,134.77,134.71,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563443098,4.4519,134.72,134.71,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563444795,4.4519,134.72,134.69,54.47840639]
["bitfinex-derivatives","SOLF0:USTF0",1750563445090,4.4523,134.71,134.69,50.02550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563445401,40.48,134.77,134.69,50.02550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563445603,4.4521,134.72,134.69,50.02550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563445904,40.48,134.77,134.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750563446704,4.4524,134.71,134.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750563447399,4.4526,134.7,134.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750563447605,40.48,134.77,134.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750563447897,40.48,134.77,134.7,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563449002,4.4518,134.73,134.7,14.53790639]
["bitfinex-derivatives","SOLF0:USTF0",1750563449307,40.48,134.77,134.7,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563449505,4.4521,134.72,134.7,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563451803,10.08550639,134.76,134.63,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750563451995,45.78092226,134.75,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563452194,15.92642865,134.74,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563452401,4.4539,134.66,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563453102,4.4539,134.66,134.63,52.53510639]
["bitfinex-derivatives","SOLF0:USTF0",1750563453608,4.4533,134.68,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563453806,39.94,134.7,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563457508,4.4539,134.66,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563458706,4.4537,134.67,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563459116,39.94,134.7,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563460019,4.4538,134.67,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563460318,39.94,134.7,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563461912,4.4531,134.69,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563462112,39.96,134.72,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563462819,4.4535,134.68,134.65,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563463315,4.4546,134.64,134.62,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563464325,4.7582,134.71,134.62,10.08550639]
["bitfinex-derivatives","SOLF0:USTF0",1750563464815,4.4549,134.63,134.62,6.06269704]
["bitfinex-derivatives","SOLF0:USTF0",1750563466016,39.96,134.68,134.6,6.06269704]
["bitfinex-derivatives","SOLF0:USTF0",1750563466515,39.96,134.67,134.6,10.51859704]
["bitfinex-derivatives","SOLF0:USTF0",1750563466717,4.4552,134.63,134.6,6.06269704]
["bitfinex-derivatives","SOLF0:USTF0",1750563467018,39.96,134.67,134.59,14.56342504]
["bitfinex-derivatives","SOLF0:USTF0",1750563467220,10.10732504,134.7,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563467423,39.96,134.69,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563467813,4.4559,134.6,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563468222,4.4559,134.6,134.58,42.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750563469114,4.4559,134.6,134.58,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750563469816,4.4565,134.59,134.55,654.80155095]
["bitfinex-derivatives","SOLF0:USTF0",1750563470016,39.8,134.64,134.57,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563470217,39.8,134.64,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563470417,4.4554,134.62,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563475130,39.8,134.64,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563475131,4.4556,134.61,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563475937,39.8,134.64,134.56,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750563476137,39.8,134.64,134.57,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563477334,4.4561,134.6,134.57,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563478231,4.4561,134.6,134.57,14.56422504]
["bitfinex-derivatives","SOLF0:USTF0",1750563478432,651.28732504,134.69,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563478635,39.8,134.68,134.59,14.56332504]
["bitfinex-derivatives","SOLF0:USTF0",1750563479029,4.4551,134.63,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563479235,39.8,134.68,134.59,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563479236,39.8,134.68,134.6,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750563479936,4.4549,134.63,134.6,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750563480629,4.4547,134.64,134.6,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750563480822,4.4547,134.64,134.61,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563481235,4.4543,134.65,134.61,14.56282504]
["bitfinex-derivatives","SOLF0:USTF0",1750563482436,39.8,134.68,134.61,14.56282504]
["bitfinex-derivatives","SOLF0:USTF0",1750563482437,4.454,134.66,134.62,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750563482633,641.18,134.69,134.63,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563482845,39.8,134.71,134.66,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750563483334,39.8,134.71,134.67,14.56082504]
["bitfinex-derivatives","SOLF0:USTF0",1750563483635,39.8,134.74,134.69,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563484339,4.4516,134.73,134.69,14.56002504]
["bitfinex-derivatives","SOLF0:USTF0",1750563485141,4.452,134.72,134.69,10.10732504]
["bitfinex-derivatives","SOLF0:USTF0",1750563486633,4.4516,134.73,134.69,14.56022504]
["bitfinex-derivatives","SOLF0:USTF0",1750563488845,4.4516,134.73,134.7,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563491845,4.4516,134.73,134.7,10.50792132]
["bitfinex-derivatives","SOLF0:USTF0",1750563492048,44.2514,134.74,134.7,10.50792132]
["bitfinex-derivatives","SOLF0:USTF0",1750563492550,872.27436221,134.76,134.7,10.50792132]
["bitfinex-derivatives","SOLF0:USTF0",1750563493154,4.4518,134.73,134.7,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563493545,872.27436221,134.76,134.68,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750563493744,872.27436221,134.76,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563494146,4.4526,134.7,134.68,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750563494345,872.27436221,134.76,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563494942,4.4528,134.7,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563495551,4.4524,134.71,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563496545,39.78,134.73,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563497149,4.4529,134.69,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563497353,4.4529,134.69,134.66,8.54802132]
["bitfinex-derivatives","SOLF0:USTF0",1750563497556,39.78,134.73,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563499260,39.78,134.73,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563500657,39.78,134.73,134.67,10.50902132]
["bitfinex-derivatives","SOLF0:USTF0",1750563500849,39.78,134.73,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563501553,4.4528,134.7,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563502350,4.4529,134.69,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563503859,39.78,134.73,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563507263,39.78,134.73,134.66,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750563507560,39.78,134.73,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563508052,4.4528,134.7,134.68,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563509564,39.78,134.73,134.67,10.50892132]
["bitfinex-derivatives","SOLF0:USTF0",1750563509753,39.78,134.73,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563510457,45.83542132,134.73,134.65,45.83542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563510659,4.8641,134.72,134.65,45.83542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563510862,4.8641,134.72,134.65,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563511158,4.4539,134.66,134.65,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563511963,39.72,134.69,134.65,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563512167,39.72,134.69,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563512370,44.5841,134.72,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563512572,4.4529,134.69,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563513072,4.4527,134.7,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563515276,4.4527,134.7,134.67,10.50892132]
["bitfinex-derivatives","SOLF0:USTF0",1750563515479,4.4524,134.71,134.67,10.50892132]
["bitfinex-derivatives","SOLF0:USTF0",1750563515974,44.172,134.72,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563516179,39.72,134.75,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563516572,39.72,134.75,134.69,10.50812132]
["bitfinex-derivatives","SOLF0:USTF0",1750563516881,39.72,134.75,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563517075,4.4521,134.72,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563517282,39.72,134.75,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563517680,4.4518,134.73,134.69,10.50812132]
["bitfinex-derivatives","SOLF0:USTF0",1750563522690,39.72,134.75,134.71,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563523287,4.4515,134.74,134.71,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563524185,44.171,134.75,134.73,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563524379,4.451,134.75,134.73,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563526688,4.4512,134.74,134.73,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563527482,4.4511,134.75,134.73,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563528282,4.4512,134.74,134.73,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563530682,4.4512,134.74,134.72,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563532783,230.85436221,134.76,134.7,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750563533187,230.85436221,134.76,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563533488,4.4524,134.71,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563535287,4.4526,134.7,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563535493,235.67846221,134.76,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563535994,4.4522,134.72,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563537496,4.4523,134.71,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563539288,39.6,134.74,134.65,18.24824997]
["bitfinex-derivatives","SOLF0:USTF0",1750563539488,39.6,134.74,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563539684,39.6,134.74,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563539886,4.4521,134.72,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563541892,4.4521,134.72,134.69,10.50832132]
["bitfinex-derivatives","SOLF0:USTF0",1750563542897,4.4521,134.72,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563543102,235.67846221,134.76,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563543400,272.80056221,134.76,134.69,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563543600,4.4531,134.69,134.67,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563543894,45.67542132,134.71,134.63,45.67542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563544087,4.4544,134.65,134.63,45.67542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563544290,4.4544,134.65,134.63,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563544498,41.9363,134.7,134.63,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563544690,4.4551,134.63,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563545201,39.62,134.66,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563545398,4.455,134.63,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563545798,39.62,134.66,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563546102,4.4552,134.62,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563546304,39.62,134.66,134.6,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563546801,4.4556,134.61,134.6,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563547007,39.62,134.66,134.58,45.67542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563547299,45.67542132,134.66,134.58,45.67542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563547901,4.4556,134.61,134.58,50.13192132]
["bitfinex-derivatives","SOLF0:USTF0",1750563548597,4.4556,134.61,134.58,45.67542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563549303,4.4559,134.6,134.59,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563549697,4.4559,134.6,134.56,645.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750563549902,4.4562,134.59,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563550195,39.62,134.62,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563551597,4.4561,134.6,134.56,10.51232132]
["bitfinex-derivatives","SOLF0:USTF0",1750563554603,4.4562,134.59,134.56,10.51232132]
["bitfinex-derivatives","SOLF0:USTF0",1750563555004,4.4562,134.59,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563556209,4.4558,134.61,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563556608,4.4558,134.61,134.57,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750563556803,4.4559,134.6,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563558309,4.4559,134.6,134.57,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563558814,4.4559,134.6,134.56,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750563559115,4.4559,134.6,134.57,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563560311,4.4556,134.61,134.57,10.51222132]
["bitfinex-derivatives","SOLF0:USTF0",1750563561013,4.4559,134.6,134.57,10.51222132]
["bitfinex-derivatives","SOLF0:USTF0",1750563561810,4.4556,134.61,134.57,10.51222132]
["bitfinex-derivatives","SOLF0:USTF0",1750563562110,39.62,134.62,134.56,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750563562313,4.4561,134.6,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563562906,4.4557,134.61,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563563211,39.52,134.64,134.6,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563563511,4.455,134.63,134.6,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563564011,39.52,134.64,134.6,10.51112132]
["bitfinex-derivatives","SOLF0:USTF0",1750563564512,43.9747,134.64,134.6,10.51112132]
["bitfinex-derivatives","SOLF0:USTF0",1750563564711,39.52,134.64,134.6,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750563564904,39.52,134.64,134.6,10.51112132]
["bitfinex-derivatives","SOLF0:USTF0",1750563565711,4.4549,134.63,134.6,10.51112132]
["bitfinex-derivatives","SOLF0:USTF0",1750563566212,39.52,134.64,134.6,10.51112132]
["bitfinex-derivatives","SOLF0:USTF0",1750563566812,43.9747,134.64,134.6,10.51112132]
["bitfinex-derivatives","SOLF0:USTF0",1750563567213,43.9747,134.64,134.61,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750563567909,4.454,134.66,134.62,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1750563568120,641.2,134.67,134.62,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563568515,641.2,134.67,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563569217,4.4547,134.64,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563569616,4.4547,134.64,134.59,46.931]
["bitfinex-derivatives","SOLF0:USTF0",1750563569617,680.7,134.67,134.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750563569817,680.7,134.67,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563569818,4.4557,134.61,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563570116,39.5,134.63,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563570913,4.4559,134.6,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563571116,39.5,134.63,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563571510,4.4555,134.62,134.58,10.51172132]
["bitfinex-derivatives","SOLF0:USTF0",1750563571904,4.4561,134.6,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563576520,39.5,134.63,134.57,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563576912,4.4562,134.6,134.57,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563577814,39.5,134.63,134.57,10.51222132]
["bitfinex-derivatives","SOLF0:USTF0",1750563578721,4.4557,134.61,134.57,10.51222132]
["bitfinex-derivatives","SOLF0:USTF0",1750563579609,4.4557,134.61,134.58,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750563580719,39.5,134.63,134.59,10.51152132]
["bitfinex-derivatives","SOLF0:USTF0",1750563580925,39.5,134.63,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563581122,273.95443611,134.66,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563581317,4.4547,134.64,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563582019,273.95443611,134.66,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563582813,4.4547,134.64,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563583017,273.95443611,134.66,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563583612,4.4548,134.64,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563584729,4.4549,134.63,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563585826,273.95443611,134.66,134.58,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563585827,4.4555,134.61,134.58,13.61740953]
["bitfinex-derivatives","SOLF0:USTF0",1750563586033,4.4555,134.61,134.59,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563586728,4.4559,134.6,134.59,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563587317,4.4557,134.61,134.57,45.55542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563588229,4.4559,134.6,134.57,50.01212132]
["bitfinex-derivatives","SOLF0:USTF0",1750563588422,4.4559,134.6,134.57,59.17313085]
["bitfinex-derivatives","SOLF0:USTF0",1750563589225,4.4559,134.6,134.57,54.71643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563592123,4.4562,134.59,134.57,54.71643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563592827,39.4,134.62,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563593026,39.4,134.62,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563593734,4.4562,134.59,134.56,19.67363085]
["bitfinex-derivatives","SOLF0:USTF0",1750563594134,39.4,134.62,134.56,19.67363085]
["bitfinex-derivatives","SOLF0:USTF0",1750563594336,4.456,134.6,134.57,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563596938,4.456,134.6,134.56,19.67363085]
["bitfinex-derivatives","SOLF0:USTF0",1750563598734,4.4563,134.59,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563600148,4.4563,134.59,134.56,19.67363085]
["bitfinex-derivatives","SOLF0:USTF0",1750563600847,4.4563,134.59,134.56,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563601144,4.456,134.6,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563601540,4.456,134.6,134.56,19.67353085]
["bitfinex-derivatives","SOLF0:USTF0",1750563602045,4.4557,134.61,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563602231,4.4557,134.61,134.58,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563602635,43.8553,134.62,134.58,19.67293085]
["bitfinex-derivatives","SOLF0:USTF0",1750563602944,4.4553,134.62,134.59,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563603540,4.455,134.63,134.59,13.61720953]
["bitfinex-derivatives","SOLF0:USTF0",1750563603736,273.83443611,134.66,134.6,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563603946,273.83443611,134.66,134.62,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563604540,4.4544,134.65,134.62,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563605047,279.88985743,134.66,134.59,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563605249,279.88985743,134.66,134.57,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563605551,6.05542132,134.65,134.57,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563606143,6.05542132,134.65,134.58,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563606547,4.4557,134.61,134.57,19.67323085]
["bitfinex-derivatives","SOLF0:USTF0",1750563606750,273.83443611,134.66,134.59,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563607154,4.4551,134.63,134.59,19.67253085]
["bitfinex-derivatives","SOLF0:USTF0",1750563607354,273.83443611,134.66,134.59,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563607755,4.455,134.63,134.59,19.67243085]
["bitfinex-derivatives","SOLF0:USTF0",1750563608446,4.4552,134.62,134.59,19.67243085]
["bitfinex-derivatives","SOLF0:USTF0",1750563608647,273.83443611,134.66,134.59,19.67243085]
["bitfinex-derivatives","SOLF0:USTF0",1750563608848,273.83443611,134.66,134.6,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750563609155,4.4547,134.64,134.6,13.61690953]
["bitfinex-derivatives","SOLF0:USTF0",1750563609355,4.4547,134.64,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563610454,273.83443611,134.66,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563611754,4.4548,134.64,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563612061,273.83443611,134.66,134.61,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563612655,273.83443611,134.66,134.6,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563612857,4.455,134.63,134.6,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563613961,273.83443611,134.66,134.6,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563614459,4.4546,134.64,134.6,19.67203085]
["bitfinex-derivatives","SOLF0:USTF0",1750563614958,4.4546,134.64,134.61,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563615160,4.4546,134.64,134.6,19.67203085]
["bitfinex-derivatives","SOLF0:USTF0",1750563615461,273.83443611,134.66,134.6,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563616054,273.83443611,134.66,134.57,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563616055,6.05542132,134.63,134.57,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563616251,6.05542132,134.63,134.55,13.79424997]
["bitfinex-derivatives","SOLF0:USTF0",1750563616252,41.812,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563616462,4.4568,134.58,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563616663,44.3053,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563617056,4.4567,134.58,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563617355,4.4567,134.58,134.54,19.67433085]
["bitfinex-derivatives","SOLF0:USTF0",1750563617556,44.3053,134.62,134.54,19.67433085]
["bitfinex-derivatives","SOLF0:USTF0",1750563617757,4.4571,134.57,134.54,19.67433085]
["bitfinex-derivatives","SOLF0:USTF0",1750563620671,44.3053,134.62,134.55,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750563621154,4.4564,134.59,134.55,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750563621356,39.38,134.62,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563621562,4.4561,134.6,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563622058,4.4561,134.6,134.56,19.67353085]
["bitfinex-derivatives","SOLF0:USTF0",1750563622966,4.4561,134.6,134.56,13.61810953]
["bitfinex-derivatives","SOLF0:USTF0",1750563623167,4.4561,134.6,134.56,19.67353085]
["bitfinex-derivatives","SOLF0:USTF0",1750563624167,39.4,134.63,134.58,10.51192132]
["bitfinex-derivatives","SOLF0:USTF0",1750563624372,39.4,134.63,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563624666,4.4556,134.61,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563624859,39.4,134.63,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563625059,39.4,134.63,134.58,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563625257,43.8551,134.63,134.59,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1750563625457,4.4551,134.63,134.59,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1750563625658,273.71443611,134.66,134.58,19.67273085]
["bitfinex-derivatives","SOLF0:USTF0",1750563625859,273.71443611,134.66,134.58,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563626068,273.71443611,134.66,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563626563,6.05542132,134.65,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563627068,4.4561,134.6,134.58,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563627770,4.4562,134.59,134.57,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563627972,4.4562,134.59,134.57,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563629859,4.4562,134.59,134.57,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563630058,4.4565,134.58,134.57,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563631465,4.4563,134.59,134.57,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563632675,39.28,134.62,134.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750563632971,39.28,134.62,134.54,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563633167,4.4571,134.57,134.54,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563634471,4.4571,134.57,134.54,19.67403085]
["bitfinex-derivatives","SOLF0:USTF0",1750563635777,4.4571,134.57,134.54,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563637377,4.4571,134.57,134.54,19.67423085]
["bitfinex-derivatives","SOLF0:USTF0",1750563637580,4.4567,134.58,134.54,19.67423085]
["bitfinex-derivatives","SOLF0:USTF0",1750563639081,4.4563,134.59,134.55,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750563640065,4.4565,134.58,134.54,19.67413085]
["bitfinex-derivatives","SOLF0:USTF0",1750563640875,4.4569,134.57,134.54,19.67413085]
["bitfinex-derivatives","SOLF0:USTF0",1750563641078,4.4569,134.57,134.54,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563641279,4.4569,134.57,134.54,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563641666,4.4567,134.58,134.54,10.51322132]
["bitfinex-derivatives","SOLF0:USTF0",1750563642179,4.4567,134.58,134.54,19.67423085]
["bitfinex-derivatives","SOLF0:USTF0",1750563644284,4.4567,134.59,134.55,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750563645983,4.457,134.58,134.54,19.67453085]
["bitfinex-derivatives","SOLF0:USTF0",1750563646283,4.457,134.58,134.54,10.51352132]
["bitfinex-derivatives","SOLF0:USTF0",1750563647686,4.457,134.58,134.54,19.67453085]
["bitfinex-derivatives","SOLF0:USTF0",1750563648583,4.457,134.58,134.54,10.51352132]
["bitfinex-derivatives","SOLF0:USTF0",1750563649589,4.457,134.58,134.54,19.67453085]
["bitfinex-derivatives","SOLF0:USTF0",1750563650699,4.4567,134.59,134.55,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750563651401,4.4569,134.58,134.55,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750563652588,4.4569,134.58,134.54,19.67453085]
["bitfinex-derivatives","SOLF0:USTF0",1750563653309,4.4569,134.58,134.55,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750563653998,4.4569,134.58,134.54,19.67453085]
["bitfinex-derivatives","SOLF0:USTF0",1750563654304,41.6483,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563654305,4.4573,134.57,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563655001,4.4573,134.57,134.54,19.67453085]
["bitfinex-derivatives","SOLF0:USTF0",1750563655394,4.4573,134.57,134.54,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563656696,4.4573,134.57,134.54,19.67463085]
["bitfinex-derivatives","SOLF0:USTF0",1750563657801,39.28,134.62,134.54,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563658106,39.28,134.62,134.52,200.27424997]
["bitfinex-derivatives","SOLF0:USTF0",1750563658107,39.28,134.62,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563658805,39.28,134.62,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563659103,39.28,134.62,134.56,19.67393085]
["bitfinex-derivatives","SOLF0:USTF0",1750563659504,4.4566,134.59,134.56,19.67393085]
["bitfinex-derivatives","SOLF0:USTF0",1750563659708,4.4566,134.59,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563660311,4.4569,134.58,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563660603,39.28,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563660796,45.00696728,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563661405,39.28,134.62,134.55,13.61890953]
["bitfinex-derivatives","SOLF0:USTF0",1750563662099,39.28,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563662506,39.28,134.62,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563662705,4.4564,134.6,134.57,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750563663107,4.4564,134.6,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563663411,4.4564,134.6,134.56,19.67383085]
["bitfinex-derivatives","SOLF0:USTF0",1750563664898,4.4567,134.59,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563665109,39.28,134.62,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563665607,4.4571,134.58,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563667705,39.28,134.62,134.55,11.63790953]
["bitfinex-derivatives","SOLF0:USTF0",1750563667706,4.4572,134.57,134.55,11.63790953]
["bitfinex-derivatives","SOLF0:USTF0",1750563667909,39.28,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563668212,39.28,134.62,134.56,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563668409,39.28,134.62,134.58,10.51212132]
["bitfinex-derivatives","SOLF0:USTF0",1750563668611,39.28,134.62,134.58,19.67313085]
["bitfinex-derivatives","SOLF0:USTF0",1750563669007,39.28,134.62,134.58,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563670007,39.28,134.62,134.57,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563670310,39.28,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563670516,4.4571,134.58,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563671298,4.4571,134.58,134.55,13.61880953]
["bitfinex-derivatives","SOLF0:USTF0",1750563672013,4.4571,134.58,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563673415,4.4573,134.57,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563674615,4.4573,134.57,134.56,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563675611,4.4573,134.57,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563676712,39.28,134.62,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563676907,39.28,134.62,134.56,6.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1750563677107,39.28,134.62,134.55,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563677915,4.4571,134.58,134.55,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563678218,4.4571,134.58,134.55,19.67433085]
["bitfinex-derivatives","SOLF0:USTF0",1750563679713,4.4573,134.57,134.55,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563680109,39.28,134.62,134.55,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563680311,4.4572,134.58,134.55,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563680617,39.28,134.62,134.55,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563681120,4.4573,134.57,134.55,15.21643085]
["bitfinex-derivatives","SOLF0:USTF0",1750563682817,4.4576,134.56,134.55,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563683119,6.05542132,134.56,134.51,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563683710,6.05542132,134.56,134.5,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563683911,6.05542132,134.56,134.49,13.62070953]
["bitfinex-derivatives","SOLF0:USTF0",1750563684513,39.02,134.55,134.49,13.62070953]
["bitfinex-derivatives","SOLF0:USTF0",1750563684710,4.4589,134.52,134.49,13.62070953]
["bitfinex-derivatives","SOLF0:USTF0",1750563686618,4.4589,134.52,134.49,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563686816,45.09582058,134.55,134.48,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563687018,6.07582058,134.53,134.46,48.32100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563687325,39.02,134.52,134.45,15.23683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563687909,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563688111,39.02,134.52,134.47,15.23683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563688322,4.4594,134.51,134.47,10.53642058]
["bitfinex-derivatives","SOLF0:USTF0",1750563688720,39.02,134.52,134.47,10.53642058]
["bitfinex-derivatives","SOLF0:USTF0",1750563688923,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563689221,4.4598,134.5,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563689725,4.46,134.49,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563689926,4.46,134.49,134.45,19.69793011]
["bitfinex-derivatives","SOLF0:USTF0",1750563691318,4.46,134.49,134.45,10.53692058]
["bitfinex-derivatives","SOLF0:USTF0",1750563691820,4.4602,134.48,134.45,10.53692058]
["bitfinex-derivatives","SOLF0:USTF0",1750563692222,39.02,134.52,134.45,10.53692058]
["bitfinex-derivatives","SOLF0:USTF0",1750563692720,4.46,134.49,134.45,10.53692058]
["bitfinex-derivatives","SOLF0:USTF0",1750563700436,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563700830,4.4602,134.49,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563702332,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563702836,4.46,134.49,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563704032,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563704238,39.02,134.52,134.49,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563704440,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563705240,4.4601,134.49,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563705843,4.4602,134.48,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563706138,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563706331,4.4601,134.49,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563708240,39.02,134.52,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563708441,39.02,134.52,134.49,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563708842,4.4596,134.5,134.49,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563709039,4.4596,134.5,134.47,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563709443,4.4601,134.49,134.45,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750563709741,4.4601,134.49,134.46,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563710535,39.02,134.52,134.45,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563710734,45.09582058,134.52,134.45,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563711231,4.4606,134.47,134.45,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563712342,39.04,134.49,134.45,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563712343,4.4609,134.46,134.45,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563713346,39.04,134.49,134.43,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563713547,39.04,134.48,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563714843,39.04,134.48,134.4,43.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750563715040,39.04,134.48,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563715243,4.4618,134.44,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563716246,4.4621,134.43,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563717946,4.4617,134.44,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563718242,38.92,134.45,134.41,10.53832058]
["bitfinex-derivatives","SOLF0:USTF0",1750563718641,43.3815,134.45,134.41,10.53832058]
["bitfinex-derivatives","SOLF0:USTF0",1750563719249,2.4393,134.5,134.38,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1750563719250,38.92,134.48,134.43,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563719841,4.4616,134.44,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563722651,4.4616,134.44,134.41,10.53832058]
["bitfinex-derivatives","SOLF0:USTF0",1750563723051,4.4616,134.44,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563725355,4.462,134.43,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563725854,4.4625,134.42,134.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750563726045,38.92,134.45,134.39,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563727850,4.4625,134.42,134.39,10.53902058]
["bitfinex-derivatives","SOLF0:USTF0",1750563728053,38.92,134.45,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563728549,4.4619,134.44,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563728755,38.92,134.45,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563729151,4.4622,134.42,134.41,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563729752,4.4628,134.41,134.39,15.23683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563730052,4.4628,134.41,134.39,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563730251,44.99582058,134.45,134.38,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563730454,44.99582058,134.45,134.37,15.23683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563730647,44.99582058,134.45,134.36,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563730847,47.32172058,134.45,134.36,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563731046,6.07582058,134.43,134.35,15.23683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563731248,38.92,134.42,134.34,48.08100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563731445,4.4641,134.37,134.34,54.15683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563732460,4.4641,134.37,134.34,44.99582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563732962,44.99582058,134.39,134.31,54.15683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563733156,6.07582058,134.37,134.29,15.23683011]
["bitfinex-derivatives","SOLF0:USTF0",1750563733360,38.92,134.36,134.29,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563733864,4.4665,134.3,134.28,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750563734953,4.4665,134.3,134.27,8.54622058]
["bitfinex-derivatives","SOLF0:USTF0",1750563735555,4.466,134.31,134.27,13.01342058]
["bitfinex-derivatives","SOLF0:USTF0",1750563736162,4.466,134.31,134.27,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750563736366,4.466,134.31,134.27,13.01342058]
["bitfinex-derivatives","SOLF0:USTF0",1750563736560,4.466,134.31,134.28,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750563737353,38.92,134.33,134.29,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563737668,38.92,134.33,134.27,8.54622058]
["bitfinex-derivatives","SOLF0:USTF0",1750563738366,4.4662,134.31,134.27,8.54622058]
["bitfinex-derivatives","SOLF0:USTF0",1750563738771,38.92,134.33,134.27,13.01322058]
["bitfinex-derivatives","SOLF0:USTF0",1750563739765,4.4658,134.32,134.27,13.01322058]
["bitfinex-derivatives","SOLF0:USTF0",1750563739958,4.4658,134.32,134.28,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750563742764,43.3854,134.33,134.28,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750563743366,43.3854,134.33,134.29,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563743670,38.92,134.33,134.29,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563744367,43.3854,134.33,134.29,10.54232058]
["bitfinex-derivatives","SOLF0:USTF0",1750563744567,38.92,134.33,134.29,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563744763,4.4648,134.35,134.31,6.07582058]
["bitfinex-derivatives","SOLF0:USTF0",1750563745466,234.02213757,134.37,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563746063,4.4643,134.36,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563748374,4.4646,134.35,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563748579,4.4646,134.35,134.32,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1750563748872,234.02213757,134.37,134.32,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563750069,4.4643,134.36,134.32,10.55542885]
["bitfinex-derivatives","SOLF0:USTF0",1750563750270,234.02213757,134.37,134.32,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563750977,4.4646,134.35,134.32,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563751373,4.4646,134.35,134.32,10.55572885]
["bitfinex-derivatives","SOLF0:USTF0",1750563751577,234.02213757,134.37,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563753077,234.02213757,134.37,134.34,10.55482885]
["bitfinex-derivatives","SOLF0:USTF0",1750563753880,238.48613757,134.37,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563754076,234.02213757,134.37,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563754478,4.4644,134.36,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563756090,238.48613757,134.37,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563756278,234.02213757,134.37,134.34,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563756478,234.02213757,134.37,134.36,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563757275,4.4633,134.39,134.36,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563757480,38.86,134.41,134.36,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563758588,4.4635,134.39,134.36,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563758974,642.36,134.42,134.38,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563759178,43.3218,134.44,134.4,10.55302885]
["bitfinex-derivatives","SOLF0:USTF0",1750563759379,38.86,134.44,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563759888,38.86,134.44,134.42,10.55222885]
["bitfinex-derivatives","SOLF0:USTF0",1750563760185,38.84,134.46,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563760688,4.4615,134.45,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563761483,43.301,134.46,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563761686,38.84,134.46,134.44,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563761880,38.84,134.5,134.44,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563762183,38.84,134.5,134.46,10.55092885]
["bitfinex-derivatives","SOLF0:USTF0",1750563763084,43.2997,134.5,134.46,10.55092885]
["bitfinex-derivatives","SOLF0:USTF0",1750563764886,38.84,134.5,134.46,10.55092885]
["bitfinex-derivatives","SOLF0:USTF0",1750563765094,38.84,134.5,134.47,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750563765296,38.84,134.5,134.48,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563766091,41.2147,134.53,134.48,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563766387,41.2147,134.53,134.48,10.55032885]
["bitfinex-derivatives","SOLF0:USTF0",1750563766591,41.2147,134.53,134.48,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563766778,4.4595,134.51,134.48,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563767890,4.4596,134.5,134.48,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563770886,4.4594,134.51,134.48,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563772791,41.2147,134.53,134.46,10.55102885]
["bitfinex-derivatives","SOLF0:USTF0",1750563773381,41.2147,134.53,134.46,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563774789,4.4603,134.48,134.46,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563774987,38.82,134.5,134.44,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563775493,4.4609,134.47,134.44,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563776294,4.461,134.46,134.44,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563776589,38.82,134.5,134.44,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563776798,4.4612,134.46,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563777795,4.4612,134.46,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750563777996,4.4612,134.46,134.43,10.55202885]
["bitfinex-derivatives","SOLF0:USTF0",1750563779295,38.74,134.47,134.43,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563779800,4.4611,134.46,134.43,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563781694,4.4611,134.46,134.42,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750563781695,38.74,134.47,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563782806,4.4613,134.45,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563783700,38.74,134.47,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563784499,43.2008,134.47,134.43,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750563785294,43.2008,134.47,134.42,10.55222885]
["bitfinex-derivatives","SOLF0:USTF0",1750563785598,4.461,134.46,134.42,10.55222885]
["bitfinex-derivatives","SOLF0:USTF0",1750563787309,43.2008,134.47,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750563787610,38.74,134.47,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750563788511,4.461,134.46,134.42,10.55222885]
["bitfinex-derivatives","SOLF0:USTF0",1750563789010,4.461,134.46,134.42,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563790814,43.2007,134.47,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750563791118,41.1147,134.53,134.46,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563791318,38.74,134.53,134.5,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563791612,681.4,134.56,134.5,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563792412,4.4588,134.53,134.5,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563792818,4.459,134.52,134.5,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563795118,681.4,134.56,134.5,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563795325,681.4,134.56,134.52,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563795908,4.4583,134.54,134.5,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750563796316,4.4583,134.54,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563798816,685.8578,134.56,134.51,10.54912885]
["bitfinex-derivatives","SOLF0:USTF0",1750563799017,38.74,134.56,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563799525,4.4583,134.54,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563799911,38.74,134.56,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563800322,38.72,134.56,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563800522,4.4585,134.54,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563800734,38.72,134.56,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563801221,4.4582,134.55,134.51,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563801725,4.4582,134.55,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563803029,4.4583,134.54,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563803227,38.72,134.57,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563803730,4.4583,134.54,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563804622,4.4581,134.55,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563805318,4.4577,134.56,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563805630,38.72,134.57,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563805930,41.0361,134.6,134.53,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563806124,41.0361,134.6,134.55,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563806428,4.4575,134.57,134.55,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563808930,4.4571,134.58,134.55,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563809235,38.64,134.6,134.55,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563809428,38.64,134.6,134.57,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563810224,4.4568,134.59,134.57,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563810830,4.457,134.58,134.57,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563811132,4.457,134.58,134.55,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563811432,38.64,134.6,134.55,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563812733,4.4574,134.57,134.55,6.09012885]
["bitfinex-derivatives","SOLF0:USTF0",1750563813731,4.4571,134.58,134.55,10.54802885]
["bitfinex-derivatives","SOLF0:USTF0",1750563813936,4.4571,134.58,134.56,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563816842,4.4573,134.57,134.56,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563817941,4.4573,134.57,134.54,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750563818129,4.4573,134.57,134.55,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563819835,4.4576,134.56,134.55,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563821142,4.4581,134.55,134.54,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563821339,38.62,134.57,134.51,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750563821542,4.4593,134.52,134.5,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750563821735,38.62,134.54,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563823248,4.4593,134.52,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563826252,4.4593,134.52,134.49,10.52901067]
["bitfinex-derivatives","SOLF0:USTF0",1750563826451,4.4593,134.52,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563827351,4.4593,134.51,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563828255,4.4596,134.5,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563828439,38.62,134.54,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563828851,4.4594,134.51,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563838052,4.4596,134.5,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563839351,4.4595,134.51,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563840054,38.62,134.54,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563841052,4.4596,134.51,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563841358,4.4596,134.5,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563842050,38.62,134.54,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563842051,4.4595,134.51,134.49,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563845267,38.62,134.54,134.47,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750563845460,38.56,134.51,134.44,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563845659,38.56,134.5,134.44,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563845857,4.4611,134.46,134.44,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563846761,4.4607,134.47,134.44,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563847765,4.4607,134.47,134.43,187.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750563847766,38.56,134.5,134.46,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563848366,4.4605,134.48,134.46,6.06921067]
["bitfinex-derivatives","SOLF0:USTF0",1750563855677,2.3201,134.53,134.47,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563855678,4.4593,134.51,134.47,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563855879,38.56,134.53,134.47,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563856372,4.4598,134.5,134.47,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563863779,4.4598,134.5,134.47,15.23700458]
["bitfinex-derivatives","SOLF0:USTF0",1750563864285,4.4594,134.51,134.47,19.69740458]
["bitfinex-derivatives","SOLF0:USTF0",1750563864484,4.4594,134.51,134.49,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563866280,38.56,134.53,134.49,15.23700458]
["bitfinex-derivatives","SOLF0:USTF0",1750563866479,266.80483789,134.56,134.51,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563866681,4.4588,134.53,134.51,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563867175,4.4589,134.52,134.51,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563869186,4.4587,134.53,134.51,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563870386,266.80483789,134.56,134.52,9.16100953]
["bitfinex-derivatives","SOLF0:USTF0",1750563870685,228.32483789,134.56,134.54,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563875786,38.48,134.59,134.54,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563875986,38.48,134.59,134.56,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563876490,42.9368,134.59,134.56,6.07599505]
["bitfinex-derivatives","SOLF0:USTF0",1750563876684,4.4568,134.59,134.57,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563878085,38.46,134.62,134.57,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563878291,38.46,134.62,134.6,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563878494,2.2824,134.64,134.6,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563878790,4.4554,134.63,134.6,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563879586,2.2824,134.64,134.6,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563879789,914.42464799,134.65,134.6,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563880188,4.4556,134.63,134.6,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563880889,4.4551,134.64,134.6,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563881294,4.4551,134.64,134.62,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563881990,276.89944799,134.65,134.62,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563883695,4.455,134.64,134.62,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563883992,272.44464799,134.65,134.62,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563884201,238.43944799,134.65,134.62,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563884985,233.98464799,134.65,134.62,10.5234313]
["bitfinex-derivatives","SOLF0:USTF0",1750563885187,233.98464799,134.65,134.64,6.0678313]
["bitfinex-derivatives","SOLF0:USTF0",1750563885797,38.46,134.73,134.64,50.5773717]
["bitfinex-derivatives","SOLF0:USTF0",1750563885995,38.46,134.73,134.7,6.05868585]
["bitfinex-derivatives","SOLF0:USTF0",1750563886197,4.4517,134.74,134.72,6.05868585]
["bitfinex-derivatives","SOLF0:USTF0",1750563886395,38.44,134.77,134.72,6.05868585]
["bitfinex-derivatives","SOLF0:USTF0",1750563886901,4.4511,134.76,134.74,6.05868585]
["bitfinex-derivatives","SOLF0:USTF0",1750563887098,38.44,134.77,134.68,43.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750563887286,2.32,134.75,134.7,6.05868585]
["bitfinex-derivatives","SOLF0:USTF0",1750563887486,38.44,134.74,134.69,6.05868585]
["bitfinex-derivatives","SOLF0:USTF0",1750563887696,4.4525,134.72,134.69,6.05868585]
["bitfinex-derivatives","SOLF0:USTF0",1750563888000,38.44,134.74,134.71,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563888796,2.32,134.75,134.71,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563888797,38.44,134.77,134.71,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563888995,38.44,134.77,134.73,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563889191,38.44,134.77,134.75,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563889403,38.44,134.8,134.71,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750563889697,2.3629,134.79,134.74,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563890400,4.4509,134.77,134.74,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563890605,2.3629,134.79,134.74,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563891094,2.3629,134.79,134.74,10.50744529]
["bitfinex-derivatives","SOLF0:USTF0",1750563891095,4.4506,134.78,134.74,10.50744529]
["bitfinex-derivatives","SOLF0:USTF0",1750563891306,38.44,134.8,134.76,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563893299,42.8899,134.8,134.76,10.50674529]
["bitfinex-derivatives","SOLF0:USTF0",1750563895099,4.4499,134.8,134.76,10.50674529]
["bitfinex-derivatives","SOLF0:USTF0",1750563895308,4.4499,134.8,134.78,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563896804,234.05799358,134.81,134.77,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563896999,234.05799358,134.81,134.76,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563897599,38.34,134.8,134.74,44.49604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563897808,38.34,134.8,134.74,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563899810,4.4512,134.76,134.74,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563900509,44.39604529,134.8,134.72,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563900717,2.4917,134.79,134.72,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563901104,8.42534529,134.78,134.7,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563901298,38.34,134.77,134.7,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563902000,38.34,134.77,134.68,679.74]
["bitfinex-derivatives","SOLF0:USTF0",1750563902001,38.34,134.77,134.72,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563902610,38.34,134.77,134.7,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563903114,4.4522,134.73,134.7,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563903813,38.34,134.77,134.71,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750563904202,38.34,134.77,134.72,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563904912,4.4515,134.75,134.72,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563906014,4.4517,134.74,134.7,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750563906310,38.34,134.77,134.71,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563906709,38.34,134.77,134.73,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563907414,4.4511,134.76,134.73,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563907707,38.34,134.77,134.73,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563907907,4.4514,134.75,134.73,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563908813,4.4511,134.76,134.73,10.50804529]
["bitfinex-derivatives","SOLF0:USTF0",1750563909015,38.34,134.77,134.73,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563909522,38.34,134.77,134.71,10.50854529]
["bitfinex-derivatives","SOLF0:USTF0",1750563909704,38.34,134.77,134.71,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563910215,4.4511,134.76,134.73,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563910608,38.32,134.8,134.75,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563910807,4.4504,134.78,134.75,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563911008,38.32,134.8,134.75,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563912111,38.32,134.8,134.74,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563912710,4.4509,134.77,134.74,10.50774529]
["bitfinex-derivatives","SOLF0:USTF0",1750563913315,4.4505,134.78,134.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750563913520,38.32,134.8,134.76,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563914017,4.4502,134.79,134.76,10.50704529]
["bitfinex-derivatives","SOLF0:USTF0",1750563914612,42.7698,134.8,134.76,10.50704529]
["bitfinex-derivatives","SOLF0:USTF0",1750563914914,38.32,134.8,134.76,10.50704529]
["bitfinex-derivatives","SOLF0:USTF0",1750563915119,4.4501,134.79,134.76,10.50704529]
["bitfinex-derivatives","SOLF0:USTF0",1750563915509,42.7698,134.8,134.76,10.50704529]
["bitfinex-derivatives","SOLF0:USTF0",1750563915810,42.7698,134.8,134.77,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750563916119,4.45,134.79,134.78,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563917319,38.32,134.8,134.76,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563917819,4.4506,134.78,134.76,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563918910,38.32,134.8,134.76,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563918911,4.4501,134.79,134.76,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563920507,4.4501,134.79,134.76,10.50704529]
["bitfinex-derivatives","SOLF0:USTF0",1750563921314,42.7698,134.8,134.76,10.50704529]
["bitfinex-derivatives","SOLF0:USTF0",1750563921509,38.32,134.83,134.78,6.05604529]
["bitfinex-derivatives","SOLF0:USTF0",1750563921710,4.4495,134.81,134.78,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563923518,38.32,134.83,134.8,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563924023,4.4492,134.82,134.8,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563924424,38.32,134.83,134.8,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563925226,42.7689,134.83,134.8,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563925725,38.32,134.83,134.8,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563926627,4.4486,134.84,134.82,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563927626,38.32,134.86,134.8,10.49831163]
["bitfinex-derivatives","SOLF0:USTF0",1750563927627,4.4487,134.83,134.8,10.49831163]
["bitfinex-derivatives","SOLF0:USTF0",1750563928723,4.4485,134.84,134.8,10.49831163]
["bitfinex-derivatives","SOLF0:USTF0",1750563929025,4.4485,134.84,134.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750563929530,4.4482,134.85,134.82,10.49761163]
["bitfinex-derivatives","SOLF0:USTF0",1750563929828,38.32,134.86,134.82,10.49761163]
["bitfinex-derivatives","SOLF0:USTF0",1750563930032,236.56402632,134.87,134.84,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563930532,232.11662632,134.87,134.85,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750563931232,4.447,134.89,134.85,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750563931629,4.8101,134.9,134.8,44.32871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563931831,5.70796977,134.89,134.84,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563932034,4.8101,134.9,134.84,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563932227,4.4472,134.88,134.84,10.49701163]
["bitfinex-derivatives","SOLF0:USTF0",1750563932932,4.4472,134.88,134.84,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563933131,4.4475,134.87,134.84,10.49701163]
["bitfinex-derivatives","SOLF0:USTF0",1750563933531,43.0701,134.9,134.84,10.49701163]
["bitfinex-derivatives","SOLF0:USTF0",1750563934030,4.4472,134.88,134.84,10.49701163]
["bitfinex-derivatives","SOLF0:USTF0",1750563934529,38.26,134.87,134.81,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563934923,4.4488,134.83,134.81,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563935526,4.449,134.82,134.81,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563937827,4.4499,134.8,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563938027,38.26,134.84,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563938434,38.26,134.84,134.77,44.30871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563939030,4.4499,134.8,134.77,48.75931163]
["bitfinex-derivatives","SOLF0:USTF0",1750563939736,38.26,134.84,134.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750563940628,4.4496,134.81,134.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750563941129,4.4491,134.82,134.79,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750563941335,4.4491,134.82,134.79,10.49861163]
["bitfinex-derivatives","SOLF0:USTF0",1750563942132,4.4491,134.82,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563942334,4.4494,134.81,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563943539,4.4491,134.82,134.79,10.49871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563944232,4.4491,134.82,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563945332,4.4494,134.81,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563945837,38.26,134.84,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563946332,38.26,134.84,134.81,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563946734,38.26,134.87,134.83,10.49741163]
["bitfinex-derivatives","SOLF0:USTF0",1750563947324,42.7076,134.87,134.83,10.49741163]
["bitfinex-derivatives","SOLF0:USTF0",1750563947938,4.4478,134.86,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563949729,4.4478,134.86,134.83,10.49741163]
["bitfinex-derivatives","SOLF0:USTF0",1750563950345,4.4481,134.85,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563951534,4.4479,134.86,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563952842,4.4481,134.85,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563953643,4.4479,134.86,134.83,10.49741163]
["bitfinex-derivatives","SOLF0:USTF0",1750563954140,4.4479,134.86,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563954643,4.4481,134.85,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563954825,38.26,134.87,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563955228,4.4478,134.86,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563956842,4.4478,134.86,134.83,10.49731163]
["bitfinex-derivatives","SOLF0:USTF0",1750563958344,4.4478,134.86,134.83,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750563958542,4.4478,134.86,134.83,10.49731163]
["bitfinex-derivatives","SOLF0:USTF0",1750563960340,4.4478,134.86,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563960733,231.45107078,134.89,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563960938,231.45107078,134.89,134.85,10.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1750563961645,4.4471,134.88,134.85,10.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1750563961844,231.45107078,134.89,134.85,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563962547,4.4471,134.88,134.85,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563963046,4.4474,134.87,134.85,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563965051,4.4477,134.86,134.85,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563965250,4.4477,134.86,134.83,48.69731163]
["bitfinex-derivatives","SOLF0:USTF0",1750563966145,4.4481,134.85,134.83,44.24871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563966343,4.4481,134.85,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563967747,231.45107078,134.89,134.83,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563968048,231.45107078,134.89,134.83,10.49721163]
["bitfinex-derivatives","SOLF0:USTF0",1750563968244,4.4478,134.86,134.83,10.49721163]
["bitfinex-derivatives","SOLF0:USTF0",1750563969646,38.2,134.87,134.81,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563969847,38.2,134.87,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563969848,44.24871163,134.87,134.79,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563970148,6.04871163,134.83,134.75,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563970343,6.04871163,134.81,134.73,8.48361163]
["bitfinex-derivatives","SOLF0:USTF0",1750563970547,4.4513,134.76,134.73,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563971546,38.2,134.79,134.73,10.50061163]
["bitfinex-derivatives","SOLF0:USTF0",1750563972448,38.2,134.79,134.74,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750563972649,38.22,134.82,134.77,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563972845,4.4499,134.8,134.77,10.49931163]
["bitfinex-derivatives","SOLF0:USTF0",1750563973546,4.4495,134.81,134.77,10.49931163]
["bitfinex-derivatives","SOLF0:USTF0",1750563973752,4.4495,134.81,134.75,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750563973753,38.22,134.82,134.75,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750563974051,38.22,134.82,134.77,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563974651,4.4498,134.8,134.77,10.49931163]
["bitfinex-derivatives","SOLF0:USTF0",1750563974839,38.22,134.82,134.77,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563975450,4.4504,134.78,134.77,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563976852,4.451,134.76,134.75,46.65001163]
["bitfinex-derivatives","SOLF0:USTF0",1750563977057,4.451,134.76,134.75,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563977456,38.22,134.79,134.75,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563977657,4.4508,134.77,134.75,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563978258,4.451,134.76,134.75,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563978958,4.451,134.76,134.73,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750563979258,4.451,134.76,134.75,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563979460,4.4514,134.75,134.73,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563980557,4.4517,134.74,134.73,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563980954,38.22,134.79,134.73,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563981156,4.4511,134.76,134.73,10.50061163]
["bitfinex-derivatives","SOLF0:USTF0",1750563982061,38.22,134.79,134.73,10.50061163]
["bitfinex-derivatives","SOLF0:USTF0",1750563982062,4.4508,134.77,134.73,10.50061163]
["bitfinex-derivatives","SOLF0:USTF0",1750563982461,38.22,134.79,134.73,10.50061163]
["bitfinex-derivatives","SOLF0:USTF0",1750563983768,4.4511,134.76,134.73,10.50061163]
["bitfinex-derivatives","SOLF0:USTF0",1750563984762,4.4514,134.75,134.73,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563984967,38.22,134.79,134.73,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563985564,4.4517,134.74,134.73,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563991378,4.4523,134.72,134.7,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750563991678,4.4523,134.72,134.71,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563991974,38.18,134.76,134.7,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563992368,38.18,134.76,134.68,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563992569,44.22871163,134.76,134.68,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563992766,4.7659,134.75,134.68,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563993376,4.4533,134.69,134.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750563993575,4.4533,134.69,134.67,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563994170,4.4531,134.7,134.67,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563994663,4.4533,134.69,134.67,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563995280,38.18,134.72,134.66,44.22871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563995671,4.4535,134.69,134.66,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563996073,38.18,134.72,134.66,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563996879,38.18,134.72,134.66,10.50301163]
["bitfinex-derivatives","SOLF0:USTF0",1750563997369,4.4533,134.7,134.66,10.50301163]
["bitfinex-derivatives","SOLF0:USTF0",1750563997776,232.61899984,134.75,134.68,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563997980,38.18,134.74,134.68,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563998371,4.4529,134.71,134.68,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563998675,38.18,134.73,134.68,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563999075,38.18,134.73,134.7,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563999381,227.85309984,134.75,134.7,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750563999672,4.4526,134.72,134.7,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750564000783,4.4521,134.73,134.7,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750564001682,4.4517,134.74,134.72,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750564001883,227.85309984,134.75,134.71,6.04871163]
["bitfinex-derivatives","SOLF0:USTF0",1750564002068,227.85309984,134.75,134.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750564002069,4.4524,134.72,134.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750564002382,227.85309984,134.75,134.69,44.22871163]
["bitfinex-derivatives","SOLF0:USTF0",1750564002685,4.4529,134.71,134.69,44.22871163]
["bitfinex-derivatives","SOLF0:USTF0",1750564004078,227.85309984,134.75,134.69,44.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564004079,4.453,134.7,134.69,44.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564004385,38.18,134.73,134.67,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564004584,4.4534,134.69,134.67,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564004775,38.18,134.73,134.67,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564007483,38.18,134.73,134.67,10.51041679]
["bitfinex-derivatives","SOLF0:USTF0",1750564008886,38.18,134.73,134.69,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564009476,4.4535,134.69,134.68,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564009677,38.18,134.73,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564009875,44.23661679,134.73,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564010080,44.23661679,134.73,134.64,46.74731679]
["bitfinex-derivatives","SOLF0:USTF0",1750564010279,4.9583,134.72,134.64,44.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564010485,4.4545,134.66,134.64,44.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564012290,38.18,134.69,134.64,44.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564012486,38.18,134.69,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564012787,4.4539,134.68,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564013580,38.18,134.69,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564013789,38.2,134.72,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564014687,38.2,134.72,134.66,10.51081679]
["bitfinex-derivatives","SOLF0:USTF0",1750564015685,4.4532,134.7,134.66,10.51081679]
["bitfinex-derivatives","SOLF0:USTF0",1750564015890,4.4532,134.7,134.67,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750564016892,4.4533,134.69,134.66,10.51081679]
["bitfinex-derivatives","SOLF0:USTF0",1750564017078,4.4533,134.69,134.67,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564017893,4.4537,134.68,134.67,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564019194,4.4535,134.69,134.67,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564021190,38.2,134.72,134.67,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564021797,38.2,134.72,134.65,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750564022101,38.2,134.72,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564022294,4.4537,134.68,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564022490,38.2,134.72,134.66,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564022986,265.97309984,134.75,134.7,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564023296,265.97309984,134.75,134.72,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564023688,227.85309984,134.75,134.72,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564024790,232.30469984,134.75,134.72,10.50891679]
["bitfinex-derivatives","SOLF0:USTF0",1750564025392,38.12,134.78,134.74,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564025599,38.12,134.81,134.76,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564025800,4.4499,134.8,134.76,10.50731679]
["bitfinex-derivatives","SOLF0:USTF0",1750564025998,38.12,134.81,134.78,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564026198,42.5695,134.81,134.78,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564026399,38.12,134.81,134.78,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564027291,4.4497,134.8,134.78,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564028701,4.45,134.79,134.78,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564030196,4.4507,134.77,134.76,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564030401,38.12,134.81,134.76,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564030994,4.4503,134.79,134.76,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564031494,4.4498,134.8,134.76,10.50751679]
["bitfinex-derivatives","SOLF0:USTF0",1750564031802,38.12,134.81,134.78,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564032192,646.1167,134.85,134.8,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564032193,38.12,134.84,134.8,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564033089,4.4489,134.83,134.8,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564033290,38.12,134.84,134.8,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564033695,4.4488,134.83,134.8,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564037502,4.4488,134.83,134.8,10.50621679]
["bitfinex-derivatives","SOLF0:USTF0",1750564038898,376.61107078,134.89,134.82,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564038899,38.1,134.87,134.82,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564039297,4.4479,134.86,134.82,10.50531679]
["bitfinex-derivatives","SOLF0:USTF0",1750564039497,38.1,134.87,134.84,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564039802,42.5477,134.87,134.84,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564040397,42.5477,134.87,134.84,10.50481679]
["bitfinex-derivatives","SOLF0:USTF0",1750564040599,4.4477,134.86,134.84,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564041408,38.1,134.87,134.84,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564041409,42.5475,134.87,134.84,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564041708,38.1,134.87,134.84,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564041908,42.5476,134.87,134.84,10.50491679]
["bitfinex-derivatives","SOLF0:USTF0",1750564042905,42.5476,134.87,134.84,6.05661679]
["bitfinex-derivatives","SOLF0:USTF0",1750564043497,38.1,134.87,134.83,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564044309,4.4479,134.86,134.83,10.49291322]
["bitfinex-derivatives","SOLF0:USTF0",1750564044910,4.4492,134.82,134.81,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564045108,38.1,134.87,134.81,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564045805,38.1,134.87,134.79,48.59401322]
["bitfinex-derivatives","SOLF0:USTF0",1750564046011,2.2889,134.86,134.78,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564046413,4.4495,134.81,134.78,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564046813,38.1,134.83,134.78,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564048720,4.4493,134.82,134.79,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750564049819,42.5488,134.83,134.8,10.49381322]
["bitfinex-derivatives","SOLF0:USTF0",1750564050506,40.3089,134.86,134.8,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564050707,40.3089,134.86,134.77,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750564050708,38.02,134.86,134.82,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564051720,42.468,134.86,134.83,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750564053018,38.02,134.86,134.82,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564053224,4.4472,134.88,134.84,6.04421322]
["bitfinex-derivatives","SOLF0:USTF0",1750564053721,4.4472,134.88,134.84,10.49231322]
["bitfinex-derivatives","SOLF0:USTF0",1750564055221,4.4472,134.88,134.85,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750564057425,38.02,134.89,134.85,6.04278626]
["bitfinex-derivatives","SOLF0:USTF0",1750564057724,38.02,134.89,134.83,6.04278626]
["bitfinex-derivatives","SOLF0:USTF0",1750564057920,4.4484,134.84,134.83,6.04278626]
["bitfinex-derivatives","SOLF0:USTF0",1750564059119,38.02,134.89,134.83,6.04278626]
["bitfinex-derivatives","SOLF0:USTF0",1750564059627,38.02,134.89,134.83,10.49128626]
["bitfinex-derivatives","SOLF0:USTF0",1750564060619,38.02,134.89,134.83,10.49297461]
["bitfinex-derivatives","SOLF0:USTF0",1750564060825,4.4478,134.86,134.83,10.49297461]
["bitfinex-derivatives","SOLF0:USTF0",1750564061524,4.4481,134.85,134.83,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564063227,4.4484,134.84,134.83,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564063418,38.02,134.89,134.83,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564063819,4.4483,134.85,134.83,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564064319,4.4478,134.86,134.83,10.49297461]
["bitfinex-derivatives","SOLF0:USTF0",1750564066126,4.4475,134.87,134.84,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750564066424,38.02,134.89,134.85,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564066730,4.4477,134.86,134.85,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564068415,38.02,134.95,134.85,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564068623,5.92234287,134.94,134.88,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564068818,5.92234287,134.94,134.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750564068819,4.4466,134.9,134.86,48.51207461]
["bitfinex-derivatives","SOLF0:USTF0",1750564069026,38.02,134.91,134.86,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564069426,4.4473,134.88,134.86,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564069930,38.02,134.91,134.86,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564070826,4.4473,134.88,134.86,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564071128,38.02,134.91,134.84,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564071330,4.448,134.86,134.84,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564071631,38.02,134.88,134.84,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564072128,4.448,134.85,134.84,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564075626,4.448,134.85,134.82,10.49327461]
["bitfinex-derivatives","SOLF0:USTF0",1750564076233,38.02,134.88,134.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750564076422,5.94534665,134.87,134.81,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564076627,38.02,134.88,134.81,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564076822,5.94575696,134.87,134.81,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564077034,4.449,134.83,134.81,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564077227,38.02,134.85,134.81,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564077734,38.02,134.85,134.77,45.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750564077937,8.25655615,134.84,134.77,44.06447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564078235,5.92845615,134.83,134.77,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564078424,38.02,134.82,134.77,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564078822,38.02,134.82,134.75,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564079028,5.92353563,134.81,134.75,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564079236,5.91934175,134.81,134.75,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564079430,44.06447461,134.82,134.73,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564079636,5.91896502,134.81,134.73,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564079831,5.91896502,134.8,134.73,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564080130,4.4512,134.76,134.73,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564080734,38.02,134.79,134.75,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564081735,38.02,134.79,134.74,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564082531,4.4512,134.76,134.74,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564082933,38.02,134.79,134.71,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750564083240,6.04447461,134.78,134.7,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564083433,10.97817461,134.78,134.7,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564083634,10.97817461,134.78,134.68,45.063]
["bitfinex-derivatives","SOLF0:USTF0",1750564083830,6.04447461,134.76,134.68,13.14747461]
["bitfinex-derivatives","SOLF0:USTF0",1750564084047,4.4538,134.68,134.66,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564084340,37.98,134.71,134.66,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564084534,37.98,134.7,134.66,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564084734,37.98,134.71,134.66,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564085542,37.98,134.71,134.64,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564085735,10.84697461,134.7,134.62,44.02447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564086046,10.84697461,134.7,134.62,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564086435,4.4547,134.65,134.62,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564087138,4.4543,134.66,134.62,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564088634,37.98,134.67,134.62,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564088838,37.98,134.67,134.6,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564089736,37.98,134.67,134.58,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564089941,37.98,134.67,134.6,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564090444,4.4553,134.64,134.6,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564090933,4.8025,134.7,134.62,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564091138,38.0,134.69,134.61,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750564091440,38.0,134.69,134.63,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564092350,4.4542,134.67,134.63,10.49957461]
["bitfinex-derivatives","SOLF0:USTF0",1750564092840,4.4542,134.67,134.63,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564093543,38.0,134.79,134.65,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564093745,2.3196,134.77,134.71,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564094147,4.4519,134.74,134.71,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564094736,4.452,134.73,134.71,6.04447461]
["bitfinex-derivatives","SOLF0:USTF0",1750564095037,4.452,134.73,134.71,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564095643,4.4523,134.72,134.71,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564095843,38.0,134.75,134.69,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564096344,4.4529,134.71,134.69,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564097552,4.453,134.7,134.69,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564098242,38.0,134.72,134.67,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564100248,38.0,134.72,134.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750564100445,38.0,134.72,134.65,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564100652,2.4754,134.71,134.63,12.47769146]
["bitfinex-derivatives","SOLF0:USTF0",1750564100949,4.4546,134.66,134.63,12.47769146]
["bitfinex-derivatives","SOLF0:USTF0",1750564101147,38.0,134.68,134.63,12.47769146]
["bitfinex-derivatives","SOLF0:USTF0",1750564101343,38.0,134.68,134.65,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564101544,4.4541,134.67,134.65,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564102547,38.0,134.68,134.65,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564102747,38.0,134.71,134.67,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564103051,38.0,134.72,134.67,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564103445,38.0,134.72,134.69,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564104339,38.0,134.75,134.69,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564105348,4.4529,134.71,134.69,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564105743,4.4529,134.71,134.66,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750564106052,38.0,134.72,134.66,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564106252,38.0,134.71,134.66,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564106452,4.4532,134.7,134.66,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564106655,38.0,134.71,134.66,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564107150,4.4533,134.69,134.66,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564109650,4.454,134.68,134.66,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564109850,38.0,134.71,134.64,12.44609146]
["bitfinex-derivatives","SOLF0:USTF0",1750564110248,4.4545,134.66,134.64,12.44609146]
["bitfinex-derivatives","SOLF0:USTF0",1750564111353,4.4542,134.67,134.64,12.44609146]
["bitfinex-derivatives","SOLF0:USTF0",1750564112952,4.4544,134.66,134.64,12.44609146]
["bitfinex-derivatives","SOLF0:USTF0",1750564113250,38.0,134.71,134.64,12.44609146]
["bitfinex-derivatives","SOLF0:USTF0",1750564113449,4.4546,134.65,134.64,12.44609146]
["bitfinex-derivatives","SOLF0:USTF0",1750564113650,10.09249146,134.73,134.64,12.44609146]
["bitfinex-derivatives","SOLF0:USTF0",1750564113651,38.28,134.68,134.64,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564113851,38.28,134.68,134.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750564114047,4.455,134.64,134.62,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564114959,4.4548,134.65,134.62,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564115357,38.28,134.68,134.62,14.54809146]
["bitfinex-derivatives","SOLF0:USTF0",1750564115555,4.4544,134.66,134.64,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564117157,4.4546,134.65,134.61,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750564117356,4.4546,134.65,134.62,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564117759,4.455,134.64,134.62,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564117963,38.28,134.68,134.62,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564118160,4.4547,134.65,134.62,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564118762,4.4552,134.64,134.62,10.09249146]
["bitfinex-derivatives","SOLF0:USTF0",1750564120968,4.4552,134.64,134.63,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564121960,38.28,134.68,134.63,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564122163,38.28,134.68,134.66,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564122667,4.454,134.67,134.66,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564122854,38.28,134.68,134.64,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564123662,4.4549,134.65,134.64,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564128166,4.4549,134.65,134.62,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750564128167,5.83016042,134.67,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564128364,38.28,134.68,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564128674,5.83084194,134.67,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564128872,38.28,134.68,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564129070,5.83162868,134.67,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564129273,38.28,134.68,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564129572,5.83116314,134.67,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564129768,4.4553,134.63,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564130170,4.4549,134.65,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564130372,4.4549,134.65,134.64,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564131371,38.3,134.68,134.6,40.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750564131567,38.3,134.68,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564131877,4.4556,134.63,134.6,46.65032797]
["bitfinex-derivatives","SOLF0:USTF0",1750564132065,5.82212807,134.67,134.6,46.65032797]
["bitfinex-derivatives","SOLF0:USTF0",1750564132381,5.82134921,134.67,134.6,46.65032797]
["bitfinex-derivatives","SOLF0:USTF0",1750564132569,5.82134921,134.67,134.6,8.37032797]
["bitfinex-derivatives","SOLF0:USTF0",1750564132570,4.4559,134.62,134.6,8.37032797]
["bitfinex-derivatives","SOLF0:USTF0",1750564132880,38.3,134.65,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564133071,4.4552,134.64,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564133574,38.3,134.66,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564134469,38.3,134.66,134.59,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564134677,44.36282797,134.66,134.59,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564134868,2.318,134.65,134.59,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564136373,38.3,134.66,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564136567,38.3,134.66,134.57,42.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750564136772,38.3,134.66,134.59,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564137479,38.3,134.66,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564138878,4.4556,134.62,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564139079,38.3,134.66,134.59,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564140574,4.456,134.61,134.59,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564140877,38.3,134.66,134.57,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564140878,39.98,134.62,134.57,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564141267,4.457,134.58,134.57,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564141671,39.98,134.62,134.55,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564142571,39.98,134.62,134.57,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564142776,39.98,134.62,134.59,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564143176,39.98,134.65,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564143581,4.4556,134.62,134.61,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564143778,4.4556,134.62,134.58,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750564143975,4.4556,134.62,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564144581,4.456,134.61,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564147981,4.4557,134.62,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564148285,39.98,134.65,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564150577,4.456,134.61,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564151182,4.4558,134.62,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564152480,4.4553,134.63,134.6,10.51912797]
["bitfinex-derivatives","SOLF0:USTF0",1750564152683,39.98,134.65,134.6,10.51912797]
["bitfinex-derivatives","SOLF0:USTF0",1750564152879,39.98,134.65,134.58,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750564152880,39.98,134.65,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564154274,4.4552,134.64,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564155084,4.4553,134.63,134.62,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564155288,39.98,134.65,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564155885,4.4559,134.62,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564156588,4.456,134.61,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564157590,4.4557,134.62,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564158792,4.4555,134.63,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564159288,4.4557,134.62,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564161384,4.4555,134.63,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564163693,39.98,134.65,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564164190,4.456,134.61,134.6,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564164991,4.4564,134.6,134.57,44.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750564165189,4.4564,134.6,134.58,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564165394,39.98,134.65,134.58,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564165589,4.4561,134.61,134.58,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564166292,4.4563,134.6,134.58,6.06282797]
["bitfinex-derivatives","SOLF0:USTF0",1750564172189,39.36,134.61,134.56,6.06684789]
["bitfinex-derivatives","SOLF0:USTF0",1750564172389,39.36,134.61,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564172600,39.36,134.61,134.6,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564172798,39.36,134.64,134.6,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564173199,4.456,134.61,134.6,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564174202,4.4567,134.59,134.58,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564175309,5.82806848,134.63,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564175498,5.82806848,134.62,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564175802,21.54254028,134.63,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564175997,5.82933536,134.62,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564176302,5.82933536,134.61,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564176502,39.36,134.6,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564176704,4.4573,134.57,134.56,6.06897381]
["bitfinex-derivatives","SOLF0:USTF0",1750564176903,4.4573,134.57,134.55,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564180502,39.36,134.6,134.53,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750564180503,4.4579,134.55,134.53,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750564180704,4.4579,134.55,134.54,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564180910,39.36,134.6,134.52,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564182604,6.06997042,134.59,134.52,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564182909,6.06997042,134.59,134.5,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750564182910,6.06997042,134.59,134.5,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564183095,6.06997042,134.57,134.5,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564183294,39.36,134.56,134.5,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564183908,39.36,134.56,134.49,8.52017042]
["bitfinex-derivatives","SOLF0:USTF0",1750564184605,4.4592,134.52,134.49,8.52017042]
["bitfinex-derivatives","SOLF0:USTF0",1750564184805,39.36,134.56,134.49,8.52017042]
["bitfinex-derivatives","SOLF0:USTF0",1750564185909,4.4591,134.52,134.49,8.52017042]
["bitfinex-derivatives","SOLF0:USTF0",1750564186303,4.4587,134.53,134.51,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564186511,39.36,134.56,134.51,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564187611,39.36,134.56,134.49,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750564187902,39.36,134.56,134.52,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564188314,4.4582,134.55,134.52,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564188504,39.36,134.56,134.52,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564188707,4.4586,134.53,134.52,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564189212,39.36,134.56,134.5,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564189412,4.4592,134.52,134.5,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564190513,4.4593,134.51,134.5,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564190819,4.4593,134.51,134.48,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750564190820,6.06997042,134.55,134.48,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564191007,6.06997042,134.55,134.46,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564191316,6.06997042,134.53,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564191506,4.4613,134.45,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564193110,4.4607,134.47,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564193311,39.38,134.48,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564194207,4.4611,134.46,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564194616,39.38,134.48,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564195119,4.461,134.46,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564195323,39.38,134.48,134.44,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564195515,39.38,134.51,134.46,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564195718,39.38,134.51,134.48,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564196611,4.46,134.49,134.48,6.06997042]
["bitfinex-derivatives","SOLF0:USTF0",1750564200618,4.4606,134.47,134.46,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564201017,38.94,134.48,134.4,1.29435394]
["bitfinex-derivatives","SOLF0:USTF0",1750564201327,38.94,134.51,134.46,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564201522,38.94,134.51,134.48,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564202821,43.3995,134.51,134.48,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564203325,43.3995,134.51,134.49,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750564203326,38.94,134.51,134.49,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750564203524,4.459,134.52,134.49,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750564204426,4.459,134.52,134.48,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564204626,4.4594,134.51,134.48,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564205826,4.4594,134.51,134.48,10.53735667]
["bitfinex-derivatives","SOLF0:USTF0",1750564206231,4.459,134.52,134.48,10.53735667]
["bitfinex-derivatives","SOLF0:USTF0",1750564206923,227.75158261,134.53,134.5,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564207233,64.70588235,179.95,134.47,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750564207234,38.94,134.57,134.52,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564208330,4.4582,134.55,134.52,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564209129,38.94,134.57,134.52,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564209332,38.94,134.57,134.52,10.53615667]
["bitfinex-derivatives","SOLF0:USTF0",1750564210231,4.4582,134.55,134.52,10.53615667]
["bitfinex-derivatives","SOLF0:USTF0",1750564211528,38.94,134.57,134.52,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564211824,38.94,134.57,134.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750564211825,38.94,134.57,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564212328,43.3973,134.57,134.54,10.53535667]
["bitfinex-derivatives","SOLF0:USTF0",1750564212732,649.2549,134.62,134.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750564212733,38.94,134.6,134.56,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564213533,4.4573,134.58,134.56,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564213940,4.4575,134.57,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564214128,38.94,134.6,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564214533,4.4572,134.58,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564215237,4.4572,134.58,134.55,10.53515667]
["bitfinex-derivatives","SOLF0:USTF0",1750564215638,4.4567,134.59,134.56,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750564215932,38.94,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564216134,43.3965,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564216821,43.3965,134.6,134.57,10.53445667]
["bitfinex-derivatives","SOLF0:USTF0",1750564217730,43.3965,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564218241,43.3965,134.6,134.57,10.53445667]
["bitfinex-derivatives","SOLF0:USTF0",1750564218732,43.3965,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564218733,38.94,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564218935,38.94,134.6,134.55,45.01725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564219123,4.4576,134.57,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564220537,4.4571,134.58,134.55,10.53515667]
["bitfinex-derivatives","SOLF0:USTF0",1750564221339,4.4567,134.59,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564221734,43.3964,134.6,134.57,10.53455667]
["bitfinex-derivatives","SOLF0:USTF0",1750564222344,38.94,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564222736,4.4568,134.59,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564223438,38.94,134.6,134.56,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564224039,38.94,134.6,134.53,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1750564224241,38.94,134.6,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564224434,4.4575,134.57,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564225236,38.94,134.6,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564225936,4.4579,134.56,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564226339,38.94,134.6,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564226730,4.4579,134.55,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564228240,43.3975,134.57,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564228846,4.4576,134.56,134.54,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564230333,38.94,134.57,134.53,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564230745,38.94,134.57,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564230946,39.06,134.6,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564231244,39.06,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564231449,4.4568,134.59,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564231749,642.02,134.62,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564231938,4.4565,134.6,134.57,10.53435667]
["bitfinex-derivatives","SOLF0:USTF0",1750564232142,39.06,134.63,134.59,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564232841,39.06,134.63,134.62,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564233041,39.06,134.66,134.62,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564233446,4.4551,134.64,134.62,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564233847,4.4547,134.65,134.62,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564234046,39.06,134.66,134.62,10.53275667]
["bitfinex-derivatives","SOLF0:USTF0",1750564234352,680.84,134.69,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564234535,680.84,134.69,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564235341,4.4539,134.68,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564235850,4.454,134.67,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564236351,39.04,134.69,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564237244,4.4546,134.65,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564237450,41.3666,134.69,134.62,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564238540,41.3666,134.69,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564239342,39.04,134.69,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564239947,4.4541,134.67,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564241246,4.4543,134.66,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564242146,4.4541,134.67,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564242344,39.04,134.69,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564242539,4.4543,134.67,134.64,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564243143,4.4537,134.68,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564243348,39.04,134.69,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564243744,234.77168349,134.7,134.68,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564244449,234.77168349,134.7,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564245647,4.4537,134.68,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564246046,234.77168349,134.7,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564246651,4.454,134.67,134.66,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564247640,4.4547,134.65,134.63,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750564247952,4.4547,134.65,134.63,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564248750,39.02,134.69,134.63,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564250652,4.4548,134.65,134.63,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564251541,39.02,134.69,134.61,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564251844,6.07725667,134.67,134.59,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564252042,6.07725667,134.65,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564252246,43.8289,134.64,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564252647,6.07725667,134.63,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564253451,4.4575,134.57,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564253650,39.02,134.6,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564254051,39.02,134.6,134.55,10.53515667]
["bitfinex-derivatives","SOLF0:USTF0",1750564254554,39.02,134.6,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564255249,39.02,134.6,134.55,10.53515667]
["bitfinex-derivatives","SOLF0:USTF0",1750564255454,39.02,134.6,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564255852,4.4568,134.59,134.55,10.53505667]
["bitfinex-derivatives","SOLF0:USTF0",1750564257153,4.457,134.58,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564258249,4.457,134.58,134.55,10.53515667]
["bitfinex-derivatives","SOLF0:USTF0",1750564260555,4.4573,134.57,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564261260,4.4571,134.58,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564262555,4.4567,134.59,134.55,10.53515667]
["bitfinex-derivatives","SOLF0:USTF0",1750564262946,39.02,134.6,134.55,10.53515667]
["bitfinex-derivatives","SOLF0:USTF0",1750564263556,4.4572,134.58,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564264662,4.4574,134.57,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564265860,4.4571,134.58,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564266057,39.02,134.6,134.55,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564266260,39.02,134.6,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564266456,4.4568,134.59,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564266860,38.98,134.63,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564267067,4.4564,134.6,134.59,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564267364,38.98,134.63,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564267556,4.4568,134.59,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564267958,38.98,134.63,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564268958,4.4568,134.59,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564269661,4.457,134.58,134.57,6.07725667]
["bitfinex-derivatives","SOLF0:USTF0",1750564270176,38.98,134.6,134.53,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564270362,38.98,134.59,134.55,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564270572,38.98,134.61,134.57,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564270875,4.4567,134.59,134.57,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564271172,38.98,134.61,134.57,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564271571,4.4564,134.6,134.57,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564272471,4.4564,134.6,134.57,10.52724803]
["bitfinex-derivatives","SOLF0:USTF0",1750564272671,43.436,134.61,134.57,10.52724803]
["bitfinex-derivatives","SOLF0:USTF0",1750564273067,38.98,134.61,134.57,10.52724803]
["bitfinex-derivatives","SOLF0:USTF0",1750564273968,4.4563,134.6,134.57,10.52724803]
["bitfinex-derivatives","SOLF0:USTF0",1750564275275,4.4563,134.6,134.57,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750564275573,4.4563,134.6,134.58,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564275976,38.98,134.61,134.58,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564276170,41.3758,134.64,134.58,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564276574,4.4558,134.62,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750564276972,4.4558,134.62,134.6,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564277868,38.98,134.64,134.6,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564278574,4.4555,134.63,134.6,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564279267,4.4555,134.63,134.6,10.52634803]
["bitfinex-derivatives","SOLF0:USTF0",1750564279469,4.4557,134.62,134.6,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564281873,4.456,134.61,134.6,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564282772,38.98,134.64,134.58,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564283479,38.98,134.64,134.59,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564283876,4.4562,134.61,134.59,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564284479,38.98,134.64,134.59,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564285179,4.4562,134.61,134.59,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564285572,38.98,134.64,134.59,6.07004803]
["bitfinex-derivatives","SOLF0:USTF0",1750564285875,38.98,134.64,134.6,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564286775,4.4554,134.63,134.6,10.52186969]
["bitfinex-derivatives","SOLF0:USTF0",1750564288084,4.4557,134.62,134.6,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564288277,38.98,134.64,134.6,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564288879,4.4558,134.62,134.6,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564289178,38.98,134.64,134.6,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564290482,4.4564,134.6,134.58,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564291989,4.4566,134.59,134.58,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564292180,38.72,134.61,134.56,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564292581,38.72,134.61,134.54,47.17756969]
["bitfinex-derivatives","SOLF0:USTF0",1750564292784,38.72,134.61,134.54,44.78556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564293580,4.4572,134.58,134.54,49.24366969]
["bitfinex-derivatives","SOLF0:USTF0",1750564294279,4.4573,134.57,134.54,49.24366969]
["bitfinex-derivatives","SOLF0:USTF0",1750564295284,4.4573,134.57,134.54,44.78556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564295985,4.4573,134.57,134.54,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564296491,4.4571,134.58,134.54,10.52376969]
["bitfinex-derivatives","SOLF0:USTF0",1750564296883,38.72,134.61,134.54,10.52376969]
["bitfinex-derivatives","SOLF0:USTF0",1750564297489,4.4573,134.58,134.54,10.52376969]
["bitfinex-derivatives","SOLF0:USTF0",1750564298590,38.72,134.61,134.54,10.52376969]
["bitfinex-derivatives","SOLF0:USTF0",1750564298591,4.4573,134.57,134.54,10.52376969]
["bitfinex-derivatives","SOLF0:USTF0",1750564300393,38.72,134.61,134.54,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564300887,38.72,134.61,134.54,10.52356969]
["bitfinex-derivatives","SOLF0:USTF0",1750564301092,38.72,134.61,134.54,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564301793,4.4567,134.59,134.54,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564301994,38.72,134.61,134.54,15.31113729]
["bitfinex-derivatives","SOLF0:USTF0",1750564302696,38.72,134.61,134.55,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750564302895,38.72,134.61,134.54,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564303196,6.06556969,134.59,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564303396,41.109,134.58,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564303590,43.4844,134.58,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564304896,4.4582,134.55,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564305296,43.4844,134.58,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564305498,38.72,134.58,134.54,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564306000,38.72,134.58,134.52,161.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564306891,4.4583,134.54,134.52,161.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564307093,4.4583,134.54,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564307804,38.72,134.58,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564308003,38.72,134.58,134.52,16.4359676]
["bitfinex-derivatives","SOLF0:USTF0",1750564308205,38.72,134.58,134.53,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564308396,38.72,134.58,134.52,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750564308598,38.72,134.58,134.51,44.78556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564308805,4.4585,134.54,134.5,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1750564309104,4.4585,134.54,134.51,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564309492,4.4585,134.54,134.51,10.52486969]
["bitfinex-derivatives","SOLF0:USTF0",1750564309698,4.4581,134.55,134.51,10.52486969]
["bitfinex-derivatives","SOLF0:USTF0",1750564310003,38.72,134.58,134.49,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750564310200,38.72,134.58,134.5,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564310408,8.48806969,134.57,134.5,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564310706,8.48806969,134.57,134.48,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750564310707,8.48806969,134.57,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564310903,6.06556969,134.55,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564311203,38.74,134.54,134.47,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564311402,4.4602,134.49,134.47,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564311602,38.74,134.5,134.47,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564312797,4.4603,134.48,134.47,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564313006,38.74,134.5,134.45,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750564313007,38.74,134.5,134.45,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564313197,38.74,134.5,134.44,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564314405,4.4612,134.46,134.44,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564315200,4.4607,134.47,134.44,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564319402,4.4609,134.46,134.44,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564319798,269.26858446,134.5,134.44,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564320508,4.4611,134.46,134.44,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564320809,38.7,134.47,134.41,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564321005,4.4625,134.42,134.41,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564321206,38.7,134.44,134.39,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564321503,38.7,134.44,134.41,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564321906,43.1619,134.44,134.41,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564322607,38.7,134.48,134.43,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564322813,230.52858446,134.5,134.47,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564323102,230.52858446,134.5,134.44,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1750564323103,230.52858446,134.5,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564323520,4.4599,134.49,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564324911,230.52858446,134.5,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564325606,269.22858446,134.5,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564326913,4.4605,134.48,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564330917,269.22858446,134.5,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564332120,4.46,134.49,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564334519,273.68828446,134.5,134.46,10.52626969]
["bitfinex-derivatives","SOLF0:USTF0",1750564335609,273.68828446,134.5,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564336626,4.4592,134.52,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564336825,38.7,134.53,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564337212,38.7,134.53,134.5,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564337818,43.1588,134.53,134.5,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564338511,43.1588,134.53,134.5,10.52496969]
["bitfinex-derivatives","SOLF0:USTF0",1750564338512,38.7,134.53,134.5,10.52496969]
["bitfinex-derivatives","SOLF0:USTF0",1750564339925,4.458,134.55,134.51,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750564340127,38.7,134.56,134.52,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564341520,38.7,134.56,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564341922,4.4591,134.52,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564342827,38.7,134.56,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564343321,4.4591,134.52,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564343530,4.4591,134.52,134.49,10.52546969]
["bitfinex-derivatives","SOLF0:USTF0",1750564343825,38.7,134.56,134.51,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564344427,4.4587,134.53,134.51,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564345523,4.4589,134.52,134.51,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564348830,4.4596,134.51,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564349133,4.4591,134.52,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564349830,4.4593,134.51,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564350328,4.4591,134.52,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564350830,38.7,134.56,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564351533,4.4596,134.51,134.49,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564352936,38.56,134.53,134.48,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750564353132,38.56,134.53,134.48,44.76556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564353427,4.4595,134.51,134.48,44.76556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564357726,38.56,134.53,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564358031,38.56,134.53,134.46,8.59246969]
["bitfinex-derivatives","SOLF0:USTF0",1750564358234,38.56,134.53,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564359326,4.4601,134.49,134.46,10.52646969]
["bitfinex-derivatives","SOLF0:USTF0",1750564361730,4.4601,134.49,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564361927,4.4603,134.48,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564362334,4.4603,134.48,134.46,15.31113729]
["bitfinex-derivatives","SOLF0:USTF0",1750564366736,4.4603,134.48,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564367227,4.4603,134.48,134.46,15.31113729]
["bitfinex-derivatives","SOLF0:USTF0",1750564367535,4.4606,134.47,134.45,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564367737,4.4606,134.47,134.44,316.43113729]
["bitfinex-derivatives","SOLF0:USTF0",1750564367931,38.56,134.5,134.44,316.43113729]
["bitfinex-derivatives","SOLF0:USTF0",1750564368131,4.46,134.49,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564368330,38.56,134.5,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564368526,4.4603,134.48,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564369031,38.56,134.5,134.46,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564369439,38.56,134.5,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564369936,4.4597,134.5,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564372843,4.4599,134.49,134.48,6.06556969]
["bitfinex-derivatives","SOLF0:USTF0",1750564373049,4.4599,134.49,134.47,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564373050,4.4599,134.49,134.47,6.07633282]
["bitfinex-derivatives","SOLF0:USTF0",1750564373547,4.4603,134.48,134.47,6.07633282]
["bitfinex-derivatives","SOLF0:USTF0",1750564373739,231.36014532,134.52,134.46,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564373940,231.36014532,134.52,134.45,161.44190042]
["bitfinex-derivatives","SOLF0:USTF0",1750564374245,4.4605,134.48,134.45,161.44190042]
["bitfinex-derivatives","SOLF0:USTF0",1750564374642,4.4605,134.48,134.46,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564377244,4.4601,134.49,134.46,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564378245,4.4601,134.49,134.47,6.07633282]
["bitfinex-derivatives","SOLF0:USTF0",1750564379848,4.4603,134.48,134.47,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564381143,4.4606,134.47,134.46,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564381344,38.56,134.5,134.45,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564381741,38.56,134.5,134.44,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1750564381742,38.56,134.5,134.44,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564381943,8.5600838,134.49,134.42,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564382647,4.4623,134.42,134.41,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564382847,38.54,134.45,134.41,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564383352,38.54,134.48,134.43,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564383648,38.54,134.48,134.45,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564383838,4.4608,134.47,134.45,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564385240,43.0004,134.48,134.45,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564385444,38.54,134.51,134.47,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564387555,4.4603,134.48,134.45,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564387747,4.4603,134.48,134.45,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564389449,4.4603,134.48,134.45,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564389649,4.4603,134.48,134.45,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564389850,4.4606,134.47,134.45,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564390055,4.4606,134.47,134.45,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564390657,4.4604,134.48,134.45,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564391754,4.4604,134.48,134.46,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564392758,4.4606,134.47,134.45,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564393459,4.4606,134.47,134.46,9.2455676]
["bitfinex-derivatives","SOLF0:USTF0",1750564394351,4.4606,134.47,134.45,15.3223514]
["bitfinex-derivatives","SOLF0:USTF0",1750564394954,4.4609,134.46,134.45,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750564395159,38.54,134.47,134.4,18.17119185]
["bitfinex-derivatives","SOLF0:USTF0",1750564395160,38.54,134.47,134.4,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564395555,6.0767838,134.49,134.41,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750564395556,4.4618,134.44,134.41,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750564395857,38.54,134.46,134.39,13.62839388]
["bitfinex-derivatives","SOLF0:USTF0",1750564396158,4.4632,134.4,134.37,25.46360014]
["bitfinex-derivatives","SOLF0:USTF0",1750564396355,38.54,134.43,134.37,7.37130626]
["bitfinex-derivatives","SOLF0:USTF0",1750564396563,38.54,134.42,134.37,7.37130626]
["bitfinex-derivatives","SOLF0:USTF0",1750564396954,38.54,134.42,134.37,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564398061,4.4633,134.39,134.37,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564399355,38.54,134.42,134.37,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564399356,4.463,134.4,134.37,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564399554,38.54,134.42,134.37,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564400261,4.463,134.4,134.37,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564400460,38.54,134.42,134.36,8.4297838]
["bitfinex-derivatives","SOLF0:USTF0",1750564400962,4.4632,134.4,134.36,12.8939838]
["bitfinex-derivatives","SOLF0:USTF0",1750564402357,4.4627,134.41,134.38,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564402559,38.54,134.42,134.36,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750564402757,38.54,134.42,134.38,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564403371,43.0024,134.42,134.38,10.5401838]
["bitfinex-derivatives","SOLF0:USTF0",1750564403660,4.4624,134.42,134.38,10.5401838]
["bitfinex-derivatives","SOLF0:USTF0",1750564405456,43.0221,134.43,134.38,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564405657,38.56,134.45,134.4,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564406072,38.56,134.45,134.42,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564407562,4.4617,134.44,134.42,6.0767838]
["bitfinex-derivatives","SOLF0:USTF0",1750564408873,4.4617,134.44,134.41,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750564409070,4.4617,134.44,134.41,10.5391838]
["bitfinex-derivatives","SOLF0:USTF0",1750564414673,4.4614,134.45,134.41,10.5391838]
["bitfinex-derivatives","SOLF0:USTF0",1750564414869,4.4614,134.45,134.42,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564415070,38.5,134.46,134.42,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564416674,4.4617,134.44,134.42,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564416878,38.5,134.46,134.41,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750564416879,38.5,134.46,134.41,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564418078,4.462,134.43,134.41,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564419776,4.4623,134.42,134.41,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564420780,4.4623,134.42,134.39,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564421372,4.4623,134.42,134.39,10.54474454]
["bitfinex-derivatives","SOLF0:USTF0",1750564422882,4.4623,134.42,134.39,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750564423081,4.4623,134.42,134.4,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564423382,42.962,134.43,134.4,10.54444454]
["bitfinex-derivatives","SOLF0:USTF0",1750564423682,4.462,134.43,134.4,10.54444454]
["bitfinex-derivatives","SOLF0:USTF0",1750564423979,4.462,134.43,134.41,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564425284,42.9617,134.44,134.41,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564425980,4.4619,134.43,134.41,6.08154454]
["bitfinex-derivatives","SOLF0:USTF0",1750564427783,4.4617,134.44,134.41,10.54414454]
["bitfinex-derivatives","SOLF0:USTF0",1750564428879,4.4612,134.46,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750564429085,4.4612,134.46,134.44,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564429286,38.5,134.48,134.44,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564429487,4.4606,134.47,134.43,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750564429681,38.5,134.48,134.45,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564430886,42.9603,134.48,134.45,10.54276172]
["bitfinex-derivatives","SOLF0:USTF0",1750564431086,42.9603,134.48,134.45,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564431688,42.9603,134.48,134.45,10.54306172]
["bitfinex-derivatives","SOLF0:USTF0",1750564432390,4.4607,134.47,134.45,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564434184,42.9604,134.48,134.45,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564435084,38.5,134.48,134.45,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564435283,231.36014532,134.52,134.47,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564435486,231.36014532,134.52,134.49,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564435681,231.36014532,134.52,134.51,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564435877,38.5,134.57,134.51,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564436086,38.5,134.57,134.55,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564436592,38.5,134.6,134.55,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564436788,38.5,134.6,134.57,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564437188,2.41,134.63,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564437388,38.5,134.62,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564437786,38.5,134.62,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564438186,4.4562,134.61,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564438793,4.4563,134.6,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564440592,366.49091889,134.67,134.58,44.56176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564440783,366.49091889,134.67,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564440987,366.49091889,134.67,134.65,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564441683,4.4543,134.66,134.65,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564441894,366.49091889,134.67,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564442086,404.97091889,134.67,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564442290,4.4544,134.66,134.65,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564443098,366.49091889,134.67,134.65,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564443707,404.93091889,134.67,134.61,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564444695,404.93091889,134.67,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564444994,4.455,134.64,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564445196,550.81091889,134.67,134.59,44.52176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564446606,550.81091889,134.67,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564446899,4.4562,134.61,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564447891,4.4563,134.6,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564448593,38.42,134.63,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564449802,4.4562,134.61,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564450896,38.42,134.63,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564450897,4.4558,134.62,134.59,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564451094,38.42,134.63,134.61,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564451987,38.42,134.66,134.61,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564452401,4.455,134.64,134.61,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564452604,38.42,134.66,134.61,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564452910,38.42,134.66,134.59,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750564452911,38.42,134.66,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564454002,4.4548,134.65,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564454696,42.8744,134.66,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564455502,38.42,134.66,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564456800,4.455,134.64,134.63,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564458405,38.42,134.66,134.59,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750564458594,44.50176172,134.66,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564458799,4.4563,134.6,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564459910,4.4562,134.61,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564460409,38.4,134.63,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564460611,4.4566,134.59,134.58,6.08176172]
["bitfinex-derivatives","SOLF0:USTF0",1750564461615,38.4,134.6,134.53,44.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564461802,151.84903892,134.62,134.53,44.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564461803,38.4,134.59,134.53,44.46903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564462003,38.4,134.59,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564463502,4.4582,134.55,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564463704,38.4,134.59,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564463902,38.4,134.59,134.55,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564464403,4.4575,134.57,134.55,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564465510,4.4576,134.56,134.55,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564465701,38.4,134.6,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564466114,4.4582,134.55,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564467114,38.42,134.57,134.51,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564467599,4.4588,134.53,134.51,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564467801,38.42,134.57,134.51,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564468008,38.42,134.57,134.49,8.39313892]
["bitfinex-derivatives","SOLF0:USTF0",1750564468204,38.42,134.57,134.51,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564469208,4.4583,134.54,134.51,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564470412,7.3727,134.59,134.51,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564470612,38.42,134.58,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564471009,38.42,134.58,134.55,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564471719,4.4576,134.56,134.55,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564472009,38.42,134.58,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564472210,4.4581,134.55,134.53,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564473314,4.4581,134.55,134.52,6.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1750564473517,38.42,134.58,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564473718,38.42,134.58,134.5,44.49279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564475008,38.42,134.58,134.5,48.95229094]
["bitfinex-derivatives","SOLF0:USTF0",1750564475209,38.42,134.58,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564476319,4.4578,134.56,134.52,10.53159094]
["bitfinex-derivatives","SOLF0:USTF0",1750564477617,4.458,134.55,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564478712,4.4577,134.56,134.52,10.53159094]
["bitfinex-derivatives","SOLF0:USTF0",1750564481024,38.4,134.58,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564483427,4.4582,134.55,134.52,10.53169094]
["bitfinex-derivatives","SOLF0:USTF0",1750564483629,4.4582,134.55,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564483828,38.4,134.58,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564484326,4.4586,134.53,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564484927,38.4,134.55,134.49,8.39689094]
["bitfinex-derivatives","SOLF0:USTF0",1750564485129,38.4,134.55,134.49,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564485926,43.2841,134.55,134.49,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564486326,4.4596,134.5,134.49,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564486726,38.4,134.52,134.46,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564487318,4.4605,134.48,134.46,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564487527,38.4,134.52,134.46,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564488631,4.4606,134.47,134.46,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564489836,4.4606,134.47,134.44,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750564490135,4.4604,134.48,134.45,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564490426,38.4,134.52,134.47,10.53319094]
["bitfinex-derivatives","SOLF0:USTF0",1750564491233,4.4596,134.5,134.47,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564493531,4.4594,134.51,134.47,10.53339094]
["bitfinex-derivatives","SOLF0:USTF0",1750564493834,4.4594,134.51,134.49,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564495835,680.26,134.55,134.49,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564496031,680.26,134.55,134.51,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564496936,4.4589,134.53,134.51,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564499639,38.42,134.55,134.51,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564499832,226.4966733,134.56,134.53,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564500040,38.42,134.58,134.55,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564501238,38.4,134.61,134.55,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564501736,38.4,134.61,134.57,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564501937,44.47279094,134.61,134.52,44.49279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564502138,2.4168,134.6,134.52,44.49279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564502439,10.81511779,134.6,134.5,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750564502642,10.81511779,134.6,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564502835,4.4586,134.53,134.52,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564503032,38.4,134.55,134.5,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564503427,4.4592,134.52,134.5,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564504441,4.4593,134.51,134.5,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564505639,4.4591,134.52,134.5,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564507648,4.4593,134.51,134.5,6.07279094]
["bitfinex-derivatives","SOLF0:USTF0",1750564507849,4.4593,134.51,134.5,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564512558,4.4591,134.52,134.5,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564513556,4.4593,134.51,134.5,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564513860,38.38,134.52,134.48,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564514270,4.4599,134.49,134.48,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564514561,38.38,134.52,134.46,44.4549769]
["bitfinex-derivatives","SOLF0:USTF0",1750564514956,4.4605,134.48,134.46,44.4549769]
["bitfinex-derivatives","SOLF0:USTF0",1750564515158,4.4605,134.48,134.46,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564516058,4.7263,134.55,134.46,44.4549769]
["bitfinex-derivatives","SOLF0:USTF0",1750564516364,38.38,134.55,134.5,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564516562,4.4589,134.53,134.5,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564517163,4.4583,134.54,134.52,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564517360,38.38,134.55,134.52,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564518061,4.4583,134.54,134.52,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564518557,4.4586,134.53,134.52,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564525965,4.4586,134.53,134.49,42.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750564525966,4.4593,134.51,134.5,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564526166,4.4593,134.51,134.49,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750564526167,38.38,134.55,134.49,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564526562,40.9057,134.55,134.49,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564526867,4.4598,134.5,134.49,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564527263,4.4598,134.5,134.48,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564528369,4.4601,134.49,134.46,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750564528665,4.4601,134.49,134.48,6.0749769]
["bitfinex-derivatives","SOLF0:USTF0",1750564528869,38.38,134.52,134.45,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750564529068,44.45810219,134.52,134.41,18.56809388]
["bitfinex-derivatives","SOLF0:USTF0",1750564529261,6.07810219,134.47,134.4,13.62839388]
["bitfinex-derivatives","SOLF0:USTF0",1750564529456,4.4625,134.42,134.39,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564529762,4.854,134.51,134.41,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564530067,4.854,134.51,134.42,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564530366,38.38,134.5,134.44,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564530569,4.4602,134.49,134.44,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564530962,4.4618,134.44,134.39,13.62839388]
["bitfinex-derivatives","SOLF0:USTF0",1750564531165,38.38,134.44,134.39,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564531876,4.4622,134.43,134.39,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564532467,38.38,134.44,134.38,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750564532666,44.45810219,134.44,134.36,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564533570,4.4631,134.4,134.36,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564533764,42.8431,134.4,134.36,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564534368,4.4633,134.39,134.36,6.07810219]
["bitfinex-derivatives","SOLF0:USTF0",1750564534575,38.38,134.4,134.35,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564535075,4.4635,134.39,134.35,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564536973,4.4635,134.39,134.35,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750564537169,4.4635,134.39,134.35,10.55195791]
["bitfinex-derivatives","SOLF0:USTF0",1750564537875,4.4636,134.38,134.35,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564538273,38.38,134.4,134.35,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564538475,38.38,134.4,134.33,10.93555791]
["bitfinex-derivatives","SOLF0:USTF0",1750564539069,38.38,134.4,134.32,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564539264,8.61535791,134.39,134.31,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564539470,4.465,134.34,134.31,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564540172,39.44,134.35,134.32,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750564540478,39.44,134.35,134.31,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564540777,43.9048,134.35,134.31,10.55315791]
["bitfinex-derivatives","SOLF0:USTF0",1750564540973,39.44,134.35,134.33,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564541473,43.9046,134.35,134.33,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564542283,4.4649,134.34,134.33,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564542668,5.0274,134.39,134.33,6.08745791]
["bitfinex-derivatives","SOLF0:USTF0",1750564542976,39.46,134.43,134.38,6.08643353]
["bitfinex-derivatives","SOLF0:USTF0",1750564543783,4.4628,134.41,134.38,6.08643353]
["bitfinex-derivatives","SOLF0:USTF0",1750564543973,39.46,134.43,134.38,6.08643353]
["bitfinex-derivatives","SOLF0:USTF0",1750564544785,39.46,134.43,134.37,14.60487049]
["bitfinex-derivatives","SOLF0:USTF0",1750564545081,4.4627,134.41,134.37,14.60487049]
["bitfinex-derivatives","SOLF0:USTF0",1750564545284,39.46,134.43,134.37,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564545487,39.46,134.43,134.39,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564545992,681.52,134.46,134.41,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564546383,39.46,134.46,134.43,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564546895,43.9202,134.49,134.44,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750564547075,39.46,134.49,134.44,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750564547394,39.46,134.49,134.45,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564547684,4.4604,134.48,134.43,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750564547885,4.4604,134.48,134.39,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564547886,10.14117049,134.48,134.39,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564548278,12.57327049,134.48,134.39,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564549688,4.462,134.43,134.39,14.60437049]
["bitfinex-derivatives","SOLF0:USTF0",1750564550390,4.4617,134.44,134.39,14.60437049]
["bitfinex-derivatives","SOLF0:USTF0",1750564551085,4.4617,134.44,134.4,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750564551482,4.4619,134.43,134.39,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564551686,4.4619,134.43,134.39,14.60417049]
["bitfinex-derivatives","SOLF0:USTF0",1750564553086,4.4616,134.44,134.4,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750564553290,41.3,134.45,134.39,10.14117049]
["bitfinex-derivatives","SOLF0:USTF0",1750564553890,4.4616,134.44,134.4,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750564554592,41.3,134.45,134.37,12.49207049]
["bitfinex-derivatives","SOLF0:USTF0",1750564554791,41.3,134.45,134.34,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750564554792,10.14117049,134.43,134.34,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750564554986,2.5058,134.42,134.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750564555181,41.3,134.41,134.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750564555491,4.4641,134.37,134.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750564556989,4.4637,134.38,134.34,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750564558993,4.464,134.37,134.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750564559589,41.3,134.41,134.33,53.97207049]
["bitfinex-derivatives","SOLF0:USTF0",1750564559590,4.4643,134.36,134.33,53.97207049]
["bitfinex-derivatives","SOLF0:USTF0",1750564559887,4.4643,134.36,134.33,12.67207049]
["bitfinex-derivatives","SOLF0:USTF0",1750564561393,4.4643,134.36,134.33,17.13727049]
["bitfinex-derivatives","SOLF0:USTF0",1750564562093,4.464,134.37,134.33,17.14422817]
["bitfinex-derivatives","SOLF0:USTF0",1750564562293,41.3,134.41,134.33,12.67902817]
["bitfinex-derivatives","SOLF0:USTF0",1750564562698,4.4639,134.38,134.33,12.67902817]
["bitfinex-derivatives","SOLF0:USTF0",1750564562886,4.4639,134.38,134.34,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750564563294,4.4639,134.38,134.33,12.67902817]
["bitfinex-derivatives","SOLF0:USTF0",1750564563593,4.4639,134.37,134.33,12.67902817]
["bitfinex-derivatives","SOLF0:USTF0",1750564564891,51.44812817,134.41,134.33,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750564565097,51.44812817,134.41,134.31,12.57682817]
["bitfinex-derivatives","SOLF0:USTF0",1750564566189,4.4648,134.35,134.31,17.04252817]
["bitfinex-derivatives","SOLF0:USTF0",1750564567095,41.3,134.37,134.31,12.57682817]
["bitfinex-derivatives","SOLF0:USTF0",1750564567302,41.3,134.37,134.33,10.14812817]
["bitfinex-derivatives","SOLF0:USTF0",1750564568599,45.7641,134.37,134.33,14.61312817]
["bitfinex-derivatives","SOLF0:USTF0",1750564568896,41.3,134.37,134.33,10.14812817]
["bitfinex-derivatives","SOLF0:USTF0",1750564569099,4.4644,134.36,134.33,10.14812817]
["bitfinex-derivatives","SOLF0:USTF0",1750564570792,41.32,134.4,134.33,10.14812817]
["bitfinex-derivatives","SOLF0:USTF0",1750564571703,4.4641,134.37,134.34,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750564572806,4.4642,134.36,134.33,14.61322817]
["bitfinex-derivatives","SOLF0:USTF0",1750564575192,4.4646,134.35,134.33,10.14812817]
["bitfinex-derivatives","SOLF0:USTF0",1750564575701,4.4646,134.35,134.32,14.61352817]
["bitfinex-derivatives","SOLF0:USTF0",1750564576004,4.4649,134.34,134.32,10.14812817]
["bitfinex-derivatives","SOLF0:USTF0",1750564578204,51.46812817,134.4,134.3,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750564578406,51.46812817,134.4,134.3,200.76812817]
["bitfinex-derivatives","SOLF0:USTF0",1750564578799,4.4657,134.32,134.31,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564580408,40.3,134.36,134.31,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564580609,40.3,134.36,134.33,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564581109,4.4646,134.35,134.33,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564581301,40.3,134.36,134.33,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564582308,4.4649,134.34,134.32,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564582509,40.3,134.36,134.32,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564583711,4.4652,134.33,134.32,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564584914,4.4651,134.34,134.32,6.09109805]
["bitfinex-derivatives","SOLF0:USTF0",1750564585506,4.4651,134.34,134.3,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750564585507,40.3,134.36,134.3,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750564585700,40.3,134.36,134.31,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564586107,4.4658,134.32,134.31,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564588918,4.4654,134.33,134.31,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564589214,40.3,134.36,134.31,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564590517,4.4656,134.32,134.31,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564591114,4.4656,134.32,134.29,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564591314,40.3,134.36,134.27,154.53101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564591623,6.09101129,134.35,134.27,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564592116,40.3,134.36,134.21,162.445]
["bitfinex-derivatives","SOLF0:USTF0",1750564592117,6.09101129,134.33,134.24,1.2957757]
["bitfinex-derivatives","SOLF0:USTF0",1750564592328,6.09101129,134.29,134.21,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750564592615,40.32,134.28,134.21,10.55991129]
["bitfinex-derivatives","SOLF0:USTF0",1750564592822,40.32,134.28,134.21,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564593008,4.4676,134.26,134.23,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564593210,40.32,134.28,134.23,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564593922,40.32,134.31,134.27,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564594225,4.4663,134.3,134.27,6.09101129]
["bitfinex-derivatives","SOLF0:USTF0",1750564594419,40.32,134.31,134.28,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750564596327,4.4656,134.32,134.28,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750564598130,4.4653,134.33,134.26,44.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750564598320,40.32,134.34,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564598521,642.82,134.37,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564598522,683.14,134.37,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564599027,4.4644,134.36,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564599819,4.4647,134.35,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564600026,683.14,134.37,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564600732,683.14,134.37,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564601836,4.4653,134.33,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564603437,4.465,134.34,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564603833,4.465,134.34,134.31,10.55716906]
["bitfinex-derivatives","SOLF0:USTF0",1750564604139,4.4652,134.33,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564604439,683.14,134.37,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564605740,683.14,134.37,134.32,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564605926,683.14,134.37,134.27,208.94839388]
["bitfinex-derivatives","SOLF0:USTF0",1750564606132,40.32,134.38,134.28,53.94839388]
["bitfinex-derivatives","SOLF0:USTF0",1750564606340,40.32,134.38,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564606533,40.32,134.38,134.31,10.55716906]
["bitfinex-derivatives","SOLF0:USTF0",1750564606735,40.32,134.38,134.31,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564606931,40.32,134.38,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564607734,7.1109,134.41,134.35,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564607940,40.32,134.4,134.37,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564608134,44.783,134.4,134.37,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564608741,40.32,134.4,134.33,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750564608940,40.32,134.4,134.32,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750564609241,4.4643,134.36,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564610642,4.464,134.37,134.33,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564610833,42.8205,134.4,134.35,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564611040,4.4634,134.39,134.35,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564611236,4.4634,134.39,134.35,10.55576906]
["bitfinex-derivatives","SOLF0:USTF0",1750564611932,40.32,134.4,134.37,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564612134,40.32,134.4,134.39,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564612331,917.86184193,134.44,134.4,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750564612536,270.54014193,134.44,134.41,6.09136906]
["bitfinex-derivatives","SOLF0:USTF0",1750564612937,270.54014193,134.44,134.39,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1750564613143,270.54014193,134.44,134.39,14.60094617]
["bitfinex-derivatives","SOLF0:USTF0",1750564613541,275.00184193,134.44,134.4,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750564613741,230.66014193,134.44,134.41,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564614345,42.1884,134.49,134.43,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564614747,4.4608,134.47,134.43,14.59964617]
["bitfinex-derivatives","SOLF0:USTF0",1750564615451,4.4604,134.48,134.44,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750564617338,44.34,134.49,134.45,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750564617546,44.34,134.49,134.45,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564618344,39.88,134.49,134.45,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564618745,44.3401,134.49,134.45,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564619142,44.3401,134.49,134.45,14.59914617]
["bitfinex-derivatives","SOLF0:USTF0",1750564620856,4.4603,134.48,134.45,14.59914617]
["bitfinex-derivatives","SOLF0:USTF0",1750564621058,39.88,134.49,134.45,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564621252,642.8,134.51,134.45,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564621452,4.7179,134.53,134.45,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564621453,42.1464,134.53,134.47,14.59834617]
["bitfinex-derivatives","SOLF0:USTF0",1750564622260,39.86,134.53,134.48,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750564622553,4.4598,134.5,134.45,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750564622754,39.86,134.53,134.44,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750564622755,39.86,134.53,134.44,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564622952,2.3809,134.52,134.44,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564623155,12.51884617,134.52,134.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750564623361,2.4835,134.51,134.43,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564623754,4.4611,134.46,134.43,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564624659,4.4607,134.47,134.43,14.59974617]
["bitfinex-derivatives","SOLF0:USTF0",1750564626660,44.32,134.49,134.45,14.59894617]
["bitfinex-derivatives","SOLF0:USTF0",1750564626853,44.32,134.49,134.47,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564627251,4.46,134.49,134.47,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564630658,4.4597,134.5,134.47,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564630856,39.84,134.52,134.49,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564631456,233.21695525,134.53,134.49,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564631656,237.67575525,134.53,134.49,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564631858,237.67575525,134.53,134.49,14.59764617]
["bitfinex-derivatives","SOLF0:USTF0",1750564633063,39.84,134.55,134.51,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564633361,39.84,134.55,134.53,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564633562,682.28,134.58,134.53,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564634662,4.458,134.55,134.53,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564635662,4.4578,134.56,134.53,14.59644617]
["bitfinex-derivatives","SOLF0:USTF0",1750564635965,682.28,134.58,134.53,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564638466,4.4583,134.54,134.53,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564641573,4.4589,134.53,134.52,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564645368,4.4593,134.51,134.5,49.97794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564645568,4.4593,134.51,134.5,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564645775,39.56,134.54,134.48,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564645975,4.4599,134.49,134.48,10.13794617]
["bitfinex-derivatives","SOLF0:USTF0",1750564646871,4.4599,134.49,134.48,6.0763986]
["bitfinex-derivatives","SOLF0:USTF0",1750564647276,4.4597,134.5,134.48,6.0763986]
["bitfinex-derivatives","SOLF0:USTF0",1750564648680,4.4599,134.49,134.48,6.0763986]
["bitfinex-derivatives","SOLF0:USTF0",1750564648979,39.56,134.54,134.48,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564650076,39.56,134.54,134.48,14.5866711]
["bitfinex-derivatives","SOLF0:USTF0",1750564650881,4.4593,134.51,134.48,14.5866711]
["bitfinex-derivatives","SOLF0:USTF0",1750564652476,4.459,134.52,134.5,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564655185,4.4593,134.51,134.5,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564656281,39.56,134.54,134.5,14.5861711]
["bitfinex-derivatives","SOLF0:USTF0",1750564656880,39.56,134.54,134.51,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750564657482,39.56,134.54,134.5,14.5861711]
["bitfinex-derivatives","SOLF0:USTF0",1750564658784,4.4586,134.53,134.5,14.5861711]
["bitfinex-derivatives","SOLF0:USTF0",1750564659080,39.56,134.54,134.51,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750564659283,39.56,134.57,134.52,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564659689,4.4581,134.55,134.52,14.5853711]
["bitfinex-derivatives","SOLF0:USTF0",1750564661182,4.4577,134.56,134.53,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750564662487,4.457,134.58,134.54,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564662688,228.51277124,134.59,134.56,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564662890,4.4572,134.58,134.56,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564663885,228.51277124,134.59,134.54,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564665593,228.51277124,134.59,134.56,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564666791,39.56,134.71,134.58,20.2533422]
["bitfinex-derivatives","SOLF0:USTF0",1750564667088,10.39301061,134.7,134.66,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750564667288,39.56,134.74,134.69,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564667683,44.0117,134.74,134.71,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564667891,39.56,134.74,134.71,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564668290,4.452,134.73,134.71,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564668493,39.56,134.74,134.71,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564668895,641.9,134.76,134.73,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564669096,46.8836,134.77,134.73,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564669297,46.399,134.77,134.73,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564669496,46.399,134.77,134.75,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564670000,46.399,134.77,134.73,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564670909,4.4514,134.75,134.73,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564671299,41.9481,134.77,134.73,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564671500,4.4516,134.75,134.73,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564673800,4.4517,134.74,134.71,10.1266711]
["bitfinex-derivatives","SOLF0:USTF0",1750564674800,41.9481,134.77,134.71,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564675403,4.452,134.74,134.71,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564677414,4.452,134.73,134.69,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750564677703,4.452,134.73,134.71,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564677908,41.9481,134.77,134.71,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564678109,4.4515,134.75,134.73,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564679312,4.4511,134.76,134.73,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564679514,39.56,134.77,134.73,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564680009,594.34461498,134.8,134.75,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564680601,591.97901498,134.8,134.77,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564681013,39.1,134.8,134.77,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564681909,43.5499,134.8,134.77,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564682110,681.0,134.83,134.79,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564682320,39.1,134.83,134.81,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564682508,39.1,134.83,134.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750564682708,39.1,134.83,134.79,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564682909,4.4495,134.81,134.79,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564683614,39.1,134.83,134.73,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750564683811,4.846,134.82,134.75,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564684210,2.4915,134.81,134.75,6.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1750564684816,2.4915,134.81,134.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750564684817,2.4915,134.81,134.74,6.05279704]
["bitfinex-derivatives","SOLF0:USTF0",1750564685317,2.4915,134.81,134.73,6.05279704]
["bitfinex-derivatives","SOLF0:USTF0",1750564686720,4.4511,134.76,134.73,6.05279704]
["bitfinex-derivatives","SOLF0:USTF0",1750564686920,4.4511,134.76,134.72,14.54048629]
["bitfinex-derivatives","SOLF0:USTF0",1750564687815,4.4511,134.76,134.73,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1750564688316,43.926,134.82,134.75,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564688519,41.5681,134.82,134.75,49.16703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564688907,4.45,134.8,134.76,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750564690019,4.4495,134.81,134.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750564690223,4.4495,134.81,134.75,49.16703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564691122,4.4495,134.81,134.77,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750564691810,39.08,134.82,134.77,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750564692015,39.08,134.82,134.78,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750564692216,4.4493,134.82,134.78,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750564692416,4.4493,134.82,134.77,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564692617,39.08,134.85,134.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1750564692813,4.4489,134.83,134.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1750564693025,4.4489,134.83,134.79,14.53673565]
["bitfinex-derivatives","SOLF0:USTF0",1750564693818,4.4491,134.82,134.79,14.53673565]
["bitfinex-derivatives","SOLF0:USTF0",1750564696627,39.08,134.85,134.79,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564696823,39.08,134.85,134.81,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564697028,4.4482,134.85,134.81,14.53613565]
["bitfinex-derivatives","SOLF0:USTF0",1750564697826,4.4484,134.84,134.81,14.53613565]
["bitfinex-derivatives","SOLF0:USTF0",1750564698831,41.4948,134.88,134.81,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564699032,43.8043,134.88,134.81,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564701031,4.4486,134.84,134.81,14.53633565]
["bitfinex-derivatives","SOLF0:USTF0",1750564701229,39.08,134.88,134.83,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564701430,43.5272,134.88,134.83,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564701626,38.82,134.91,134.83,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564701826,38.82,134.91,134.85,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564702031,4.4472,134.88,134.85,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564702427,38.82,134.91,134.85,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564702836,4.4469,134.89,134.85,14.53483565]
["bitfinex-derivatives","SOLF0:USTF0",1750564703233,4.4469,134.89,134.85,10.08703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564703438,4.4471,134.88,134.85,14.53483565]
["bitfinex-derivatives","SOLF0:USTF0",1750564704134,4.4469,134.89,134.85,14.53483565]
["bitfinex-derivatives","SOLF0:USTF0",1750564704433,38.82,134.91,134.85,14.53483565]
["bitfinex-derivatives","SOLF0:USTF0",1750564705234,4.447,134.89,134.85,14.53483565]
["bitfinex-derivatives","SOLF0:USTF0",1750564705638,4.4465,134.9,134.86,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750564705832,4.4465,134.9,134.85,48.88703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564706038,38.82,134.91,134.85,48.88703565]
["bitfinex-derivatives","SOLF0:USTF0",1750564706239,4.4465,134.9,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750564706441,38.82,134.91,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750564706638,4.4465,134.9,134.87,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750564706833,4.4465,134.9,134.87,10.48833411]
["bitfinex-derivatives","SOLF0:USTF0",1750564707036,38.82,134.91,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750564707235,4.4459,134.92,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750564707543,38.8,134.94,134.89,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564707843,4.4456,134.93,134.91,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564708040,561.26967197,134.97,134.91,10.48693411]
["bitfinex-derivatives","SOLF0:USTF0",1750564708344,4.4449,134.95,134.91,10.48693411]
["bitfinex-derivatives","SOLF0:USTF0",1750564709137,4.4451,134.94,134.91,10.48693411]
["bitfinex-derivatives","SOLF0:USTF0",1750564710042,600.06967197,134.97,134.91,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564710443,4.4456,134.93,134.91,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564710744,600.06967197,134.97,134.91,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564711143,4.4449,134.95,134.91,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564711842,600.06967197,134.97,134.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750564712043,17.6163482,134.96,134.87,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564712238,606.89743739,134.97,134.85,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564712239,6.04113411,134.94,134.85,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564712449,55.23242177,134.93,134.85,6.04113411]
["bitfinex-derivatives","SOLF0:USTF0",1750564712654,11.57544582,134.92,134.85,6.04280257]
["bitfinex-derivatives","SOLF0:USTF0",1750564712850,17.61824839,134.91,134.83,6.04280257]
["bitfinex-derivatives","SOLF0:USTF0",1750564713050,44.87556279,134.9,134.83,6.04280257]
["bitfinex-derivatives","SOLF0:USTF0",1750564713253,11.60252008,134.89,134.84,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750564713457,38.8,134.9,134.85,6.04280257]
["bitfinex-derivatives","SOLF0:USTF0",1750564713854,4.4475,134.87,134.85,6.04280257]
["bitfinex-derivatives","SOLF0:USTF0",1750564714261,38.8,134.9,134.85,6.04280257]
["bitfinex-derivatives","SOLF0:USTF0",1750564714557,4.4474,134.87,134.85,6.04280257]
["bitfinex-derivatives","SOLF0:USTF0",1750564714952,4.4474,134.87,134.83,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564715658,4.4471,134.88,134.84,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750564715859,4.4471,134.88,134.83,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564716859,38.8,134.9,134.87,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564717363,38.8,134.93,134.89,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564717956,4.4463,134.91,134.89,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564718354,600.06967197,134.97,134.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750564718556,4.4449,134.95,134.91,14.51863272]
["bitfinex-derivatives","SOLF0:USTF0",1750564719769,4.4451,134.94,134.91,14.51863272]
["bitfinex-derivatives","SOLF0:USTF0",1750564720260,600.06967197,134.97,134.91,14.51863272]
["bitfinex-derivatives","SOLF0:USTF0",1750564720261,4.4449,134.95,134.91,14.51863272]
["bitfinex-derivatives","SOLF0:USTF0",1750564720655,4.4449,134.95,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750564721458,4.4445,134.96,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750564721852,4.4448,134.95,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750564723359,4.4448,134.95,134.87,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750564723360,600.06967197,134.97,134.93,14.51813272]
["bitfinex-derivatives","SOLF0:USTF0",1750564723960,604.51397197,134.97,134.93,14.51813272]
["bitfinex-derivatives","SOLF0:USTF0",1750564724167,604.51397197,134.97,134.94,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1750564724665,604.51397197,134.97,134.93,14.51803272]
["bitfinex-derivatives","SOLF0:USTF0",1750564724866,600.06967197,134.97,134.93,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564725460,4.4448,134.95,134.93,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564726859,4.4448,134.95,134.91,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750564726860,600.06967197,134.97,134.91,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750564727052,600.06967197,134.97,134.89,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564727455,4.4456,134.93,134.89,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564728363,4.4452,134.94,134.89,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564728568,600.06967197,134.97,134.91,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564728960,4.445,134.95,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750564729268,4.445,134.95,134.91,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564729665,4.445,134.95,134.91,14.51853272]
["bitfinex-derivatives","SOLF0:USTF0",1750564731069,4.445,134.95,134.92,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750564731662,43.2443,134.97,134.94,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750564731867,38.8,134.97,134.93,10.07273272]
["bitfinex-derivatives","SOLF0:USTF0",1750564732362,43.2443,134.97,134.94,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1750564732969,38.76,135.0,134.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750564733159,38.76,135.01,134.95,10.05788986]
["bitfinex-derivatives","SOLF0:USTF0",1750564733469,4.4436,134.99,134.95,14.50238986]
["bitfinex-derivatives","SOLF0:USTF0",1750564734165,4.4439,134.98,134.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750564734468,38.76,135.01,134.95,10.05788986]
["bitfinex-derivatives","SOLF0:USTF0",1750564734869,38.76,135.01,134.95,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564735260,4.4441,134.97,134.95,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564737162,4.4437,134.99,134.95,10.47880329]
["bitfinex-derivatives","SOLF0:USTF0",1750564737562,4.444,134.98,134.95,10.47880329]
["bitfinex-derivatives","SOLF0:USTF0",1750564737966,6.11215009,135.0,134.94,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564738165,4.4443,134.97,134.94,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564740169,4.4439,134.98,134.94,10.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1750564740468,38.76,135.01,134.94,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564740677,38.76,135.01,134.98,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564741563,38.74,135.04,134.98,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564741977,38.74,135.04,135.0,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564742165,38.74,135.04,134.98,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564742675,4.4432,135.0,134.98,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564743170,4.4441,134.97,134.93,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750564743369,38.74,135.01,134.94,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564743766,38.74,135.01,134.94,10.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1750564744679,4.4443,134.97,134.94,6.03410329]
["bitfinex-derivatives","SOLF0:USTF0",1750564744971,4.4443,134.97,134.94,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564745670,38.74,135.01,134.94,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564746360,4.4436,134.99,134.96,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564747466,4.4436,134.99,134.96,14.5010096]
["bitfinex-derivatives","SOLF0:USTF0",1750564747867,4.4436,134.99,134.96,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564748069,4.4438,134.98,134.96,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564749377,4.4435,134.99,134.96,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564750578,4.4435,134.99,134.92,198.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750564750876,38.74,135.01,134.96,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564751378,4.4436,134.99,134.96,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564752583,4.4436,134.99,134.96,14.5009096]
["bitfinex-derivatives","SOLF0:USTF0",1750564753878,38.74,135.01,134.95,48.7966096]
["bitfinex-derivatives","SOLF0:USTF0",1750564754281,4.4438,134.98,134.95,53.2413096]
["bitfinex-derivatives","SOLF0:USTF0",1750564755284,4.4436,134.99,134.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750564755981,4.4436,134.99,134.95,48.7966096]
["bitfinex-derivatives","SOLF0:USTF0",1750564755982,38.74,135.01,134.97,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564756187,38.74,135.04,134.97,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564756582,38.74,135.04,134.99,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564756891,43.78802883,135.07,135.01,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564757184,43.78802883,135.07,135.01,48.7966096]
["bitfinex-derivatives","SOLF0:USTF0",1750564757185,5.04802883,135.07,135.01,48.7966096]
["bitfinex-derivatives","SOLF0:USTF0",1750564757380,5.04802883,135.07,135.03,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564757580,5.04802883,135.07,135.05,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564757775,43.1797,135.11,135.07,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750564757980,38.74,135.11,135.07,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564758184,639.78,135.13,135.07,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564758376,4.439,135.13,135.07,48.7966096]
["bitfinex-derivatives","SOLF0:USTF0",1750564758578,38.74,135.14,135.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750564758982,6.14359265,135.13,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564759182,16.20020225,135.13,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564759487,4.4404,135.09,135.05,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750564760183,4.4405,135.08,135.04,14.4983096]
["bitfinex-derivatives","SOLF0:USTF0",1750564760378,4.4405,135.08,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564761594,4.4405,135.08,135.04,14.4983096]
["bitfinex-derivatives","SOLF0:USTF0",1750564761990,4.4409,135.07,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564762291,38.68,135.11,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564762492,4.4406,135.08,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564762993,4.4402,135.09,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564764295,4.4402,135.09,135.05,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750564764885,4.4402,135.09,135.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750564765090,4.4402,135.09,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564765890,4.4405,135.08,135.04,14.4983096]
["bitfinex-derivatives","SOLF0:USTF0",1750564766092,38.68,135.11,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564767793,4.4405,135.08,135.05,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750564768096,38.68,135.11,135.04,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564768299,4.4403,135.09,135.05,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750564769291,38.68,135.11,135.03,43.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750564769493,38.68,135.11,135.03,53.6467096]
["bitfinex-derivatives","SOLF0:USTF0",1750564769896,4.441,135.07,135.03,58.0886096]
["bitfinex-derivatives","SOLF0:USTF0",1750564770598,4.441,135.07,135.03,19.3486096]
["bitfinex-derivatives","SOLF0:USTF0",1750564770798,38.68,135.11,135.03,19.3486096]
["bitfinex-derivatives","SOLF0:USTF0",1750564771696,38.68,135.11,135.03,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750564771997,38.68,135.11,135.03,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564772199,2.2938,135.1,135.03,10.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1750564772799,4.4413,135.06,135.03,6.02645539]
["bitfinex-derivatives","SOLF0:USTF0",1750564773001,2.2938,135.1,135.03,6.02645539]
["bitfinex-derivatives","SOLF0:USTF0",1750564773202,2.2938,135.1,135.02,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750564773403,4.4416,135.05,135.02,44.70645539]
["bitfinex-derivatives","SOLF0:USTF0",1750564773897,4.4409,135.07,135.04,10.46825539]
["bitfinex-derivatives","SOLF0:USTF0",1750564774697,4.4409,135.07,135.04,6.02645539]
["bitfinex-derivatives","SOLF0:USTF0",1750564775601,4.4409,135.07,135.04,10.46825539]
["bitfinex-derivatives","SOLF0:USTF0",1750564775797,43.1206,135.08,135.04,10.46825539]
["bitfinex-derivatives","SOLF0:USTF0",1750564776601,4.4408,135.07,135.04,10.46825539]
["bitfinex-derivatives","SOLF0:USTF0",1750564776999,4.4408,135.07,135.04,6.02645539]
["bitfinex-derivatives","SOLF0:USTF0",1750564777199,4.4413,135.06,135.04,6.02560228]
["bitfinex-derivatives","SOLF0:USTF0",1750564778401,4.4414,135.05,135.04,6.02560228]
["bitfinex-derivatives","SOLF0:USTF0",1750564779002,38.68,135.08,135.02,44.70560228]
["bitfinex-derivatives","SOLF0:USTF0",1750564779909,4.4417,135.05,135.02,44.70560228]
["bitfinex-derivatives","SOLF0:USTF0",1750564780497,4.4417,135.05,135.02,49.14800228]
["bitfinex-derivatives","SOLF0:USTF0",1750564782410,4.4412,135.06,135.03,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750564782810,38.68,135.08,135.02,49.14790228]
["bitfinex-derivatives","SOLF0:USTF0",1750564783813,38.68,135.08,135.04,6.02560228]
["bitfinex-derivatives","SOLF0:USTF0",1750564784124,38.68,135.08,135.04,6.02566126]
["bitfinex-derivatives","SOLF0:USTF0",1750564784710,43.1206,135.08,135.06,6.02566126]
["bitfinex-derivatives","SOLF0:USTF0",1750564784913,2.2938,135.1,135.06,6.02566126]
["bitfinex-derivatives","SOLF0:USTF0",1750564785307,38.68,135.11,135.06,6.02566126]
["bitfinex-derivatives","SOLF0:USTF0",1750564786008,4.4401,135.1,135.07,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750564788115,38.68,135.11,135.06,6.02566126]
["bitfinex-derivatives","SOLF0:USTF0",1750564788116,4.4403,135.09,135.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750564788417,38.68,135.11,135.05,6.02364645]
["bitfinex-derivatives","SOLF0:USTF0",1750564788811,4.4406,135.08,135.05,10.46504645]
["bitfinex-derivatives","SOLF0:USTF0",1750564790619,4.4406,135.08,135.05,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750564790817,4.4406,135.08,135.05,10.46504645]
["bitfinex-derivatives","SOLF0:USTF0",1750564791009,4.4408,135.07,135.05,6.02364645]
["bitfinex-derivatives","SOLF0:USTF0",1750564791414,38.68,135.11,135.05,6.02364645]
["bitfinex-derivatives","SOLF0:USTF0",1750564791611,4.4407,135.08,135.05,6.02364645]
["bitfinex-derivatives","SOLF0:USTF0",1750564792119,4.4407,135.08,135.05,10.46504645]
["bitfinex-derivatives","SOLF0:USTF0",1750564792418,4.4409,135.07,135.05,6.02364645]
["bitfinex-derivatives","SOLF0:USTF0",1750564793012,38.68,135.11,135.04,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564793413,38.68,135.11,135.04,10.46648122]
["bitfinex-derivatives","SOLF0:USTF0",1750564793620,4.4406,135.08,135.04,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564794121,4.4406,135.08,135.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750564794525,38.68,135.11,135.03,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750564794526,4.4402,135.09,135.06,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564794723,38.68,135.11,135.05,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750564795020,38.68,135.11,135.05,10.46628122]
["bitfinex-derivatives","SOLF0:USTF0",1750564795221,4.4406,135.08,135.05,10.46628122]
["bitfinex-derivatives","SOLF0:USTF0",1750564799226,4.44,135.1,135.05,10.46628122]
["bitfinex-derivatives","SOLF0:USTF0",1750564799727,4.44,135.1,135.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750564800527,4.4403,135.09,135.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750564801926,4.4399,135.1,135.07,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750564802829,4.4399,135.1,135.08,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750564803017,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564803223,6.21505496,135.13,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564803416,38.62,135.14,135.12,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750564803720,6.21319416,135.13,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564804026,6.21341289,135.12,135.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750564804230,6.2129754,135.11,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750564804421,38.62,135.14,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564804617,6.21194983,135.13,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564804825,38.62,135.14,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750564804826,10.65134983,135.12,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750564805035,6.21194983,135.11,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750564805331,38.62,135.14,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750564805533,6.21168968,135.13,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750564805823,4.4395,135.11,135.08,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750564806629,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564806931,6.21023419,135.13,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564807131,6.21023419,135.12,135.1,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750564807319,4.4388,135.13,135.1,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750564807524,38.62,135.14,135.11,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564808234,43.0585,135.14,135.11,10.46428122]
["bitfinex-derivatives","SOLF0:USTF0",1750564808630,43.0585,135.14,135.11,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564808934,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564809523,43.0586,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564809731,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564809927,38.62,135.14,135.11,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564810434,38.62,135.14,135.12,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750564810730,38.62,135.14,135.11,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564811536,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564812225,6.22218747,135.13,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564812537,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564813434,4.4397,135.11,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564813830,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564814425,6.2184169,135.13,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564814625,38.62,135.14,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564814829,4.4398,135.1,135.09,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564815029,4.4398,135.1,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564816838,4.4398,135.1,135.07,10.46568122]
["bitfinex-derivatives","SOLF0:USTF0",1750564817042,4.4398,135.1,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564817334,4.4403,135.09,135.06,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564818439,4.4398,135.1,135.06,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564819139,4.4404,135.09,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564820241,4.4399,135.1,135.07,10.46568122]
["bitfinex-derivatives","SOLF0:USTF0",1750564820445,38.62,135.11,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564820936,4.4399,135.1,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564821842,38.62,135.11,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564822045,4.4401,135.09,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564822540,38.56,135.14,135.07,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564822742,38.56,135.14,135.1,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564823244,4.439,135.13,135.1,10.46458122]
["bitfinex-derivatives","SOLF0:USTF0",1750564824341,38.56,135.14,135.1,10.46458122]
["bitfinex-derivatives","SOLF0:USTF0",1750564824342,42.9985,135.14,135.11,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750564824945,38.56,135.14,135.12,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750564825247,38.56,135.17,135.12,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564825739,4.4379,135.16,135.12,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564826140,38.56,135.17,135.12,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564826347,38.56,135.2,135.16,6.02498122]
["bitfinex-derivatives","SOLF0:USTF0",1750564827351,42.9968,135.2,135.16,10.46258122]
["bitfinex-derivatives","SOLF0:USTF0",1750564827647,42.9968,135.2,135.16,10.45295406]
["bitfinex-derivatives","SOLF0:USTF0",1750564827845,38.56,135.2,135.16,10.45295406]
["bitfinex-derivatives","SOLF0:USTF0",1750564828349,38.56,135.2,135.16,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564829251,677.72,135.23,135.16,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564829451,677.72,135.23,135.18,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564829843,4.4361,135.22,135.18,10.45245406]
["bitfinex-derivatives","SOLF0:USTF0",1750564830550,4.4361,135.22,135.19,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750564831056,42.9757,135.23,135.2,10.45185406]
["bitfinex-derivatives","SOLF0:USTF0",1750564831955,38.54,135.23,135.19,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564832253,4.4361,135.22,135.19,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564832656,38.54,135.27,135.21,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564832958,4.99432639,135.29,135.25,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564833257,10.6751598,135.28,135.25,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564833454,4.4341,135.28,135.25,6.01535406]
["bitfinex-derivatives","SOLF0:USTF0",1750564833656,4.99432639,135.29,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564834056,6.23413945,135.28,135.21,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564834348,44.75413945,135.27,135.21,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564834548,38.52,135.27,135.21,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564835154,4.4351,135.25,135.21,10.44447351]
["bitfinex-derivatives","SOLF0:USTF0",1750564835560,38.52,135.27,135.21,10.44447351]
["bitfinex-derivatives","SOLF0:USTF0",1750564835754,38.52,135.27,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564836258,4.99432639,135.29,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564836655,4.99432639,135.29,135.2,44.54827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564836656,4.99432639,135.29,135.27,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564837053,4.99432639,135.29,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564837259,4.434,135.28,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564838062,4.4343,135.27,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564838261,4.99432639,135.29,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564838464,4.99432639,135.29,135.23,44.52827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564839057,4.99432639,135.29,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564839253,4.99432639,135.29,135.23,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564839551,4.99432639,135.29,135.23,44.52827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564840064,4.99432639,135.29,135.23,48.96357351]
["bitfinex-derivatives","SOLF0:USTF0",1750564840261,11.22138214,135.29,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564840460,15.93328214,135.29,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564840764,9.70622639,135.29,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564841761,4.434,135.28,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564842062,4.99432639,135.29,135.25,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564842457,4.99432639,135.29,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564842757,4.4348,135.26,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564842967,4.99432639,135.29,135.23,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564843165,4.99432639,135.29,135.22,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564843366,4.4354,135.24,135.22,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564843665,38.52,135.27,135.22,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564843858,38.52,135.27,135.2,194.40420675]
["bitfinex-derivatives","SOLF0:USTF0",1750564843859,44.52827351,135.27,135.2,44.52827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564844061,4.9215,135.26,135.2,6.00827351]
["bitfinex-derivatives","SOLF0:USTF0",1750564844261,4.9215,135.26,135.19,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564845361,11.14413757,135.26,135.19,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564845553,4.4364,135.21,135.19,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564846966,4.436,135.22,135.19,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564847463,4.4361,135.22,135.19,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564847663,38.52,135.23,135.19,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564848163,38.52,135.23,135.17,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564848769,44.53206955,135.23,135.08,638.62]
["bitfinex-derivatives","SOLF0:USTF0",1750564848972,6.01206955,135.21,135.12,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564849272,6.01206955,135.19,135.1,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564849572,6.01206955,135.17,135.1,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564849773,4.4392,135.12,135.1,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564849964,38.52,135.16,135.1,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564850361,4.4393,135.12,135.1,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564851061,4.4395,135.11,135.08,44.53206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564851364,38.52,135.13,135.08,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564851866,4.4394,135.12,135.08,10.45246955]
["bitfinex-derivatives","SOLF0:USTF0",1750564852273,4.4394,135.12,135.08,6.01206955]
["bitfinex-derivatives","SOLF0:USTF0",1750564852879,4.4394,135.12,135.07,19.32353833]
["bitfinex-derivatives","SOLF0:USTF0",1750564853070,4.4394,135.12,135.08,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750564854070,4.4394,135.12,135.07,19.32363833]
["bitfinex-derivatives","SOLF0:USTF0",1750564854269,4.4396,135.11,135.07,14.88293833]
["bitfinex-derivatives","SOLF0:USTF0",1750564854465,38.52,135.13,135.07,10.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1750564854772,38.52,135.13,135.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750564854973,14.84241242,135.12,135.03,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564855364,10.04081242,135.11,135.02,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750564855569,38.5,135.1,135.02,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750564855767,4.4417,135.05,135.01,12.33081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564856171,38.5,135.07,135.0,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750564856470,38.5,135.07,134.98,14.48431242]
["bitfinex-derivatives","SOLF0:USTF0",1750564856770,4.4424,135.03,134.98,14.48431242]
["bitfinex-derivatives","SOLF0:USTF0",1750564856973,4.4424,135.03,134.98,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750564857173,4.4424,135.03,134.98,14.48431242]
["bitfinex-derivatives","SOLF0:USTF0",1750564857375,42.9419,135.04,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564857671,38.5,135.04,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564858071,42.942,135.04,135.0,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750564858470,38.5,135.04,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564858675,4.4425,135.02,134.98,14.48431242]
["bitfinex-derivatives","SOLF0:USTF0",1750564859173,4.4425,135.02,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564859368,4.4429,135.01,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564859576,38.5,135.04,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564860168,38.5,135.04,134.98,155.72081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564860364,42.942,135.04,135.0,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750564860565,38.52,135.08,135.0,48.56081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564860768,38.52,135.08,135.02,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564860969,48.56081242,135.08,135.0,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564861179,48.56081242,135.08,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564861373,48.56081242,135.08,134.98,14.48431242]
["bitfinex-derivatives","SOLF0:USTF0",1750564861574,48.56081242,135.08,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564862067,4.442,135.04,135.0,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750564863177,4.4421,135.03,135.0,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750564863373,48.56081242,135.08,135.0,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750564863576,48.56081242,135.08,134.99,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750564863880,48.56081242,135.08,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564864070,4.4426,135.02,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564864270,38.52,135.05,134.98,14.48441242]
["bitfinex-derivatives","SOLF0:USTF0",1750564864471,38.52,135.05,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564864881,4.443,135.01,134.98,10.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1750564865078,2.326,135.11,135.0,20.08162484]
["bitfinex-derivatives","SOLF0:USTF0",1750564865276,4.4395,135.11,135.08,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750564865479,4.4395,135.11,135.06,10.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1750564865868,4.4398,135.1,135.06,14.47918665]
["bitfinex-derivatives","SOLF0:USTF0",1750564866275,4.4398,135.1,135.06,10.03818665]
["bitfinex-derivatives","SOLF0:USTF0",1750564866874,638.9,135.13,135.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564867380,4.4407,135.08,135.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564867981,4.4403,135.09,135.05,42.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750564868174,38.52,135.11,135.05,48.55818665]
["bitfinex-derivatives","SOLF0:USTF0",1750564868370,38.52,135.11,135.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564868574,4.4411,135.06,135.04,155.81818665]
["bitfinex-derivatives","SOLF0:USTF0",1750564869174,4.4415,135.05,135.04,155.81818665]
["bitfinex-derivatives","SOLF0:USTF0",1750564869378,38.52,135.11,135.04,155.81818665]
["bitfinex-derivatives","SOLF0:USTF0",1750564869780,4.4412,135.06,135.04,155.81818665]
["bitfinex-derivatives","SOLF0:USTF0",1750564870078,38.52,135.11,135.04,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1750564870678,38.52,135.11,135.02,43.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750564870879,38.52,135.11,135.02,53.27168665]
["bitfinex-derivatives","SOLF0:USTF0",1750564872080,4.4414,135.06,135.02,57.71398665]
["bitfinex-derivatives","SOLF0:USTF0",1750564872281,38.52,135.11,135.02,53.27168665]
["bitfinex-derivatives","SOLF0:USTF0",1750564873275,48.55818665,135.11,135.02,40.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750564873476,2.4246,135.1,135.02,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750564873876,4.4417,135.05,135.02,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750564874384,38.52,135.08,135.02,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750564875073,38.52,135.08,135.01,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750564876582,38.52,135.08,134.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564876987,10.03818665,135.07,134.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564877490,10.03818665,135.07,134.97,12.38278665]
["bitfinex-derivatives","SOLF0:USTF0",1750564877682,10.03818665,135.07,134.97,16.82688665]
["bitfinex-derivatives","SOLF0:USTF0",1750564878084,4.443,135.01,134.97,16.82688665]
["bitfinex-derivatives","SOLF0:USTF0",1750564878585,4.4426,135.02,134.98,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750564878887,4.4426,135.02,134.98,10.47397123]
["bitfinex-derivatives","SOLF0:USTF0",1750564879279,4.4428,135.01,134.98,10.47397123]
["bitfinex-derivatives","SOLF0:USTF0",1750564879481,38.52,135.04,134.98,6.03017123]
["bitfinex-derivatives","SOLF0:USTF0",1750564879784,4.443,135.01,134.98,6.03017123]
["bitfinex-derivatives","SOLF0:USTF0",1750564880283,8.44648718,135.09,135.0,6.02808718]
["bitfinex-derivatives","SOLF0:USTF0",1750564880493,38.52,135.08,135.04,6.02808718]
["bitfinex-derivatives","SOLF0:USTF0",1750564880791,38.52,135.11,135.04,6.02808718]
["bitfinex-derivatives","SOLF0:USTF0",1750564881389,4.4411,135.06,135.04,6.02808718]
["bitfinex-derivatives","SOLF0:USTF0",1750564882588,38.52,135.11,135.04,6.02808718]
["bitfinex-derivatives","SOLF0:USTF0",1750564882889,38.52,135.11,135.04,14.48190538]
["bitfinex-derivatives","SOLF0:USTF0",1750564883287,4.4407,135.08,135.04,14.48190538]
["bitfinex-derivatives","SOLF0:USTF0",1750564884080,4.4409,135.07,135.04,10.04030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564886279,4.4412,135.06,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564886481,38.52,135.11,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564886680,4.4403,135.09,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564886886,38.52,135.11,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564887788,4.4415,135.05,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564888189,38.52,135.11,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564888387,4.4413,135.06,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564888795,38.52,135.11,135.03,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1750564888990,4.4411,135.07,135.03,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1750564889193,38.52,135.11,135.03,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1750564889494,4.441,135.07,135.03,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1750564890791,4.4412,135.06,135.03,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1750564891492,4.441,135.07,135.03,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1750564891895,4.441,135.07,135.04,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750564892090,4.441,135.07,135.03,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750564892498,4.4412,135.06,135.03,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1750564892787,4.4412,135.06,135.02,48.56030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564892788,55.38640094,135.11,135.02,48.56030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564892996,55.38640094,135.11,135.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564892997,6.15970758,135.1,135.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564893198,23.02610852,135.09,135.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564893399,44.93970758,135.08,135.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564893701,4.4421,135.04,135.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564893996,4.4423,135.03,135.0,10.04030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564894194,45.60609556,135.08,135.0,10.04030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564894393,6.16559968,135.07,135.0,10.04030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564894593,6.16559968,135.06,135.0,10.04030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564894794,4.4422,135.03,135.0,14.48320538]
["bitfinex-derivatives","SOLF0:USTF0",1750564896287,4.442,135.04,135.0,14.48320538]
["bitfinex-derivatives","SOLF0:USTF0",1750564898504,38.78,135.08,135.02,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750564898704,6.15926598,135.07,135.0,10.04030538]
["bitfinex-derivatives","SOLF0:USTF0",1750564898894,38.78,135.08,135.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750564899094,6.15867995,135.07,135.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750564899295,4.4414,135.06,135.02,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750564900102,6.82609556,135.11,135.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750564900305,6.16302955,135.1,135.02,169.71700538]
["bitfinex-derivatives","SOLF0:USTF0",1750564900603,6.16302955,135.09,135.02,208.49700538]
["bitfinex-derivatives","SOLF0:USTF0",1750564900904,6.16302955,135.08,135.02,208.49700538]
["bitfinex-derivatives","SOLF0:USTF0",1750564901109,6.16170362,135.07,135.02,53.49700538]
["bitfinex-derivatives","SOLF0:USTF0",1750564901403,45.60609556,135.11,135.02,57.93930538]
["bitfinex-derivatives","SOLF0:USTF0",1750564901589,6.16208216,135.1,135.02,57.93930538]
["bitfinex-derivatives","SOLF0:USTF0",1750564901793,6.16208216,135.09,135.02,57.93930538]
["bitfinex-derivatives","SOLF0:USTF0",1750564902097,44.94208216,135.08,135.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750564902406,6.16208216,135.07,134.99,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564902596,4.4424,135.03,135.0,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750564904002,4.4426,135.02,134.99,43.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750564904201,10.04030538,135.06,134.97,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564904403,6.16492464,135.05,134.97,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564904602,4.4431,135.0,134.97,188.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750564904903,4.4431,135.0,134.97,195.01560788]
["bitfinex-derivatives","SOLF0:USTF0",1750564905104,38.78,135.04,134.98,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750564905302,38.78,135.04,134.97,190.57170788]
["bitfinex-derivatives","SOLF0:USTF0",1750564905808,4.443,135.01,134.97,190.57170788]
["bitfinex-derivatives","SOLF0:USTF0",1750564906007,6.03170788,135.03,134.96,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750564906194,6.03170788,134.99,134.91,44.81170788]
["bitfinex-derivatives","SOLF0:USTF0",1750564906402,44.81170788,134.99,134.91,190.57170788]
["bitfinex-derivatives","SOLF0:USTF0",1750564907618,44.81170788,134.99,134.91,195.01750788]
["bitfinex-derivatives","SOLF0:USTF0",1750564907818,44.81170788,134.99,134.91,49.25750788]
["bitfinex-derivatives","SOLF0:USTF0",1750564908016,44.81170788,134.99,134.89,300.63957211]
["bitfinex-derivatives","SOLF0:USTF0",1750564908017,6.03170788,134.97,134.89,300.63957211]
["bitfinex-derivatives","SOLF0:USTF0",1750564908214,38.78,134.96,134.89,446.41957211]
["bitfinex-derivatives","SOLF0:USTF0",1750564908615,4.4456,134.93,134.89,305.08607211]
["bitfinex-derivatives","SOLF0:USTF0",1750564908919,4.4456,134.93,134.89,299.05436423]
["bitfinex-derivatives","SOLF0:USTF0",1750564909116,38.78,134.96,134.89,294.60786423]
["bitfinex-derivatives","SOLF0:USTF0",1750564909919,38.78,134.96,134.89,289.80386423]
["bitfinex-derivatives","SOLF0:USTF0",1750564910118,38.78,134.96,134.87,12.53717497]
["bitfinex-derivatives","SOLF0:USTF0",1750564910119,41.0959,134.96,134.87,158.35717497]
["bitfinex-derivatives","SOLF0:USTF0",1750564910323,12.50197497,134.95,134.87,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750564910519,12.50197497,134.95,134.87,148.292]
["bitfinex-derivatives","SOLF0:USTF0",1750564910722,4.4463,134.91,134.87,152.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750564913325,38.56,134.96,134.88,10.06480856]
["bitfinex-derivatives","SOLF0:USTF0",1750564913522,38.56,134.96,134.88,14.74160856]
["bitfinex-derivatives","SOLF0:USTF0",1750564913919,4.4455,134.93,134.89,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750564914116,38.56,134.96,134.88,14.74160856]
["bitfinex-derivatives","SOLF0:USTF0",1750564914319,4.7689,134.99,134.88,14.74160856]
["bitfinex-derivatives","SOLF0:USTF0",1750564914320,38.56,134.97,134.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750564916027,4.445,134.95,134.91,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750564916924,4.4452,134.94,134.91,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750564917114,4.4452,134.94,134.9,14.51110856]
["bitfinex-derivatives","SOLF0:USTF0",1750564917319,38.56,134.97,134.9,10.06480856]
["bitfinex-derivatives","SOLF0:USTF0",1750564917521,4.4458,134.92,134.9,10.06480856]
["bitfinex-derivatives","SOLF0:USTF0",1750564918327,38.56,134.97,134.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750564918724,4.446,134.92,134.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750564919026,48.62480856,134.97,134.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750564919424,4.4463,134.91,134.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750564919626,4.4463,134.91,134.88,14.74160856]
["bitfinex-derivatives","SOLF0:USTF0",1750564919923,38.56,134.94,134.88,12.43610856]
["bitfinex-derivatives","SOLF0:USTF0",1750564921125,4.4465,134.9,134.88,12.43610856]
["bitfinex-derivatives","SOLF0:USTF0",1750564922027,4.4465,134.9,134.82,164.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750564922028,38.56,134.91,134.83,10.07154692]
["bitfinex-derivatives","SOLF0:USTF0",1750564922235,38.56,134.9,134.82,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750564922528,38.56,134.9,134.82,148.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750564922730,38.56,134.9,134.82,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750564922931,38.56,134.9,134.82,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1750564923430,4.447,134.89,134.85,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750564923622,4.6608,134.93,134.85,10.07154692]
["bitfinex-derivatives","SOLF0:USTF0",1750564923824,38.56,134.93,134.85,10.07154692]
["bitfinex-derivatives","SOLF0:USTF0",1750564924026,4.4459,134.92,134.88,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1750564924225,38.56,134.93,134.87,155.95154692]
["bitfinex-derivatives","SOLF0:USTF0",1750564924731,4.4465,134.9,134.87,155.95154692]
["bitfinex-derivatives","SOLF0:USTF0",1750564925118,38.56,134.93,134.87,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1750564926430,4.4469,134.89,134.85,14.51954692]
["bitfinex-derivatives","SOLF0:USTF0",1750564926628,4.4469,134.89,134.85,160.41954692]
["bitfinex-derivatives","SOLF0:USTF0",1750564926830,38.56,134.93,134.87,10.07154692]
["bitfinex-derivatives","SOLF0:USTF0",1750564927129,38.56,134.93,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750564927726,4.4458,134.92,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750564927926,38.56,134.93,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750564928332,4.4461,134.91,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750564928731,38.56,134.93,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750564928936,4.4459,134.92,134.88,10.48603927]
["bitfinex-derivatives","SOLF0:USTF0",1750564929136,38.56,134.93,134.88,10.48603927]
["bitfinex-derivatives","SOLF0:USTF0",1750564929436,4.4462,134.91,134.88,10.48603927]
["bitfinex-derivatives","SOLF0:USTF0",1750564931132,678.52,134.96,134.9,6.03923927]
["bitfinex-derivatives","SOLF0:USTF0",1750564931336,678.52,134.96,134.92,6.03923927]
["bitfinex-derivatives","SOLF0:USTF0",1750564931536,38.58,134.96,134.92,6.03923927]
["bitfinex-derivatives","SOLF0:USTF0",1750564932440,4.4453,134.94,134.92,6.03923927]
["bitfinex-derivatives","SOLF0:USTF0",1750564933825,4.4454,134.93,134.92,6.03923927]
["bitfinex-derivatives","SOLF0:USTF0",1750564934625,38.58,134.96,134.91,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564935233,38.58,134.99,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750564935441,38.58,135.0,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750564937138,4.4444,134.97,134.93,10.48234374]
["bitfinex-derivatives","SOLF0:USTF0",1750564937643,38.58,135.0,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564937837,44.61704374,135.0,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564938338,4.4449,134.95,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564939345,4.4446,134.96,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564939532,44.61704374,135.0,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564939738,4.4446,134.96,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564940545,4.4449,134.95,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564940745,2.2954,135.02,134.91,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564940945,6.03704374,135.0,134.91,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564941255,4.4443,134.97,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564941443,4.4443,134.97,134.93,10.48224374]
["bitfinex-derivatives","SOLF0:USTF0",1750564941834,38.58,134.98,134.93,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564942034,38.58,134.98,134.95,10.48154374]
["bitfinex-derivatives","SOLF0:USTF0",1750564942239,4.4441,134.97,134.94,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564942546,38.58,134.98,134.94,10.48194374]
["bitfinex-derivatives","SOLF0:USTF0",1750564942746,38.58,134.98,134.94,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564943341,43.0239,134.98,134.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750564943742,38.54,135.01,134.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750564943950,4.4436,134.99,134.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750564944144,38.54,135.01,134.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750564944351,38.54,135.01,134.96,10.48144374]
["bitfinex-derivatives","SOLF0:USTF0",1750564945034,233.99642144,135.05,134.98,6.03704374]
["bitfinex-derivatives","SOLF0:USTF0",1750564945236,38.54,135.06,134.99,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564946154,38.54,135.06,134.99,10.47301583]
["bitfinex-derivatives","SOLF0:USTF0",1750564946155,4.4425,135.02,134.99,10.47301583]
["bitfinex-derivatives","SOLF0:USTF0",1750564946647,38.54,135.06,134.99,10.47301583]
["bitfinex-derivatives","SOLF0:USTF0",1750564946850,4.4418,135.04,134.99,10.47301583]
["bitfinex-derivatives","SOLF0:USTF0",1750564947051,38.54,135.06,134.99,10.47301583]
["bitfinex-derivatives","SOLF0:USTF0",1750564947244,38.54,135.06,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564947442,4.442,135.04,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564947645,38.54,135.06,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564947942,4.4416,135.05,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564948154,38.54,135.06,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564948652,4.442,135.04,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564949649,4.4416,135.05,135.01,10.47251583]
["bitfinex-derivatives","SOLF0:USTF0",1750564949951,4.4416,135.05,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564950342,38.54,135.06,135.03,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564950548,2.3103,135.08,135.03,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564950746,42.9803,135.09,135.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750564951046,38.54,135.09,135.05,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564951953,2.2852,135.12,135.05,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564951954,40.8252,135.12,135.05,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564952248,38.54,135.12,135.05,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564952452,6.02971583,135.1,135.03,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564952751,6.02971583,135.08,135.01,6.02971583]
["bitfinex-derivatives","SOLF0:USTF0",1750564952949,40.9506,135.07,135.0,44.56954903]
["bitfinex-derivatives","SOLF0:USTF0",1750564953157,4.4422,135.03,135.0,44.56954903]
["bitfinex-derivatives","SOLF0:USTF0",1750564953347,6.02954903,135.06,135.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564953547,4.4425,135.02,134.98,10.47334903]
["bitfinex-derivatives","SOLF0:USTF0",1750564953744,38.54,135.04,134.98,6.02954903]
["bitfinex-derivatives","SOLF0:USTF0",1750564954358,4.4428,135.02,134.98,6.02954903]
["bitfinex-derivatives","SOLF0:USTF0",1750564954559,38.54,135.04,134.98,6.02954903]
["bitfinex-derivatives","SOLF0:USTF0",1750564954953,38.54,135.04,134.97,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564955353,38.54,135.04,134.96,12.33964658]
["bitfinex-derivatives","SOLF0:USTF0",1750564955954,10.05254658,135.02,134.94,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564956147,40.9176,135.01,134.94,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564956345,40.9176,135.01,134.93,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564956960,4.4444,134.97,134.93,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564957260,40.9176,135.01,134.93,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564958659,43.2641,135.01,134.93,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750564958959,10.05254658,135.0,134.91,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750564959159,2.5261,134.99,134.91,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750564959362,38.54,134.98,134.91,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750564960250,4.445,134.95,134.91,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750564961059,4.445,134.95,134.91,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750564961263,38.54,134.98,134.91,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750564961459,38.54,134.98,134.9,48.59254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564961855,4.4453,134.94,134.9,48.59254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564962761,4.4453,134.94,134.9,53.03894658]
["bitfinex-derivatives","SOLF0:USTF0",1750564962954,38.54,134.95,134.9,48.59254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564963556,38.54,134.95,134.9,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564963962,38.54,134.95,134.87,40.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750564964261,4.4468,134.89,134.86,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564964461,2.5261,134.99,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564964462,38.54,134.92,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564964655,41.0134,134.91,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564965260,4.4473,134.88,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564965456,41.0134,134.91,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564965764,4.4468,134.89,134.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750564966267,4.4468,134.89,134.84,42.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750564967063,4.4472,134.88,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564968369,41.0134,134.91,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564969468,4.4474,134.88,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564970269,4.4469,134.89,134.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750564970464,41.0134,134.91,134.85,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564970856,41.0134,134.91,134.85,14.50034658]
["bitfinex-derivatives","SOLF0:USTF0",1750564972770,4.4468,134.89,134.85,14.50034658]
["bitfinex-derivatives","SOLF0:USTF0",1750564973472,41.0134,134.91,134.84,48.59254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564973658,41.0134,134.91,134.82,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564973862,41.0134,134.91,134.82,14.50154658]
["bitfinex-derivatives","SOLF0:USTF0",1750564974067,4.4477,134.86,134.82,14.50154658]
["bitfinex-derivatives","SOLF0:USTF0",1750564974365,51.06594658,134.91,134.79,157.21527548]
["bitfinex-derivatives","SOLF0:USTF0",1750564974366,38.64,134.88,134.79,157.21527548]
["bitfinex-derivatives","SOLF0:USTF0",1750564974570,51.07224658,134.87,134.77,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564974769,38.64,134.86,134.77,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564975162,38.64,134.86,134.79,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564975758,4.4486,134.84,134.8,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750564975958,4.4486,134.84,134.79,48.69254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564976663,4.4486,134.84,134.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750564976970,38.64,134.87,134.81,10.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1750564977566,4.4479,134.86,134.82,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750564978875,4.4479,134.86,134.83,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750564979361,38.64,134.87,134.8,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750564979766,38.64,134.87,134.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750564979967,4.4489,134.83,134.79,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1750564980362,38.64,134.87,134.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750564980569,4.4485,134.84,134.8,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750564981168,4.4488,134.83,134.8,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750564983066,38.64,134.84,134.77,156.11889074]
["bitfinex-derivatives","SOLF0:USTF0",1750564983266,48.72603724,134.84,134.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750564983473,4.4507,134.77,134.75,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750564983673,38.64,134.8,134.74,159.10734475]
["bitfinex-derivatives","SOLF0:USTF0",1750564984277,10.08603724,134.78,134.69,10.08603724]
["bitfinex-derivatives","SOLF0:USTF0",1750564984479,10.08603724,134.78,134.68,10.08603724]
["bitfinex-derivatives","SOLF0:USTF0",1750564984480,41.0289,134.77,134.68,10.08603724]
["bitfinex-derivatives","SOLF0:USTF0",1750564984775,10.08603724,134.76,134.67,43.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750564984980,10.08603724,134.76,134.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750564985167,43.5517,134.77,134.71,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750564985370,43.5517,134.77,134.7,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564985764,43.5517,134.77,134.68,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564986380,4.4522,134.73,134.68,14.54518508]
["bitfinex-derivatives","SOLF0:USTF0",1750564986573,38.66,134.74,134.68,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564986775,4.4521,134.73,134.68,14.54508508]
["bitfinex-derivatives","SOLF0:USTF0",1750564987171,38.66,134.74,134.68,14.54508508]
["bitfinex-derivatives","SOLF0:USTF0",1750564988372,38.66,134.74,134.68,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564988768,38.66,134.74,134.67,43.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750564988973,4.4526,134.72,134.67,43.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750564989379,38.66,134.74,134.67,43.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750564990181,38.66,134.74,134.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750564990372,38.66,134.74,134.66,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750564990373,48.75158508,134.74,134.65,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750564990572,10.09158508,134.72,134.63,198.14036744]
["bitfinex-derivatives","SOLF0:USTF0",1750564990785,38.66,134.71,134.63,198.14036744]
["bitfinex-derivatives","SOLF0:USTF0",1750564991282,38.66,134.71,134.63,208.23195252]
["bitfinex-derivatives","SOLF0:USTF0",1750564991889,41.1209,134.71,134.63,198.14036744]
["bitfinex-derivatives","SOLF0:USTF0",1750564992178,2.3915,134.7,134.63,159.48036744]
["bitfinex-derivatives","SOLF0:USTF0",1750564992383,2.3915,134.7,134.61,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750564992384,12.48308508,134.7,134.61,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750564992583,2.4871,134.69,134.61,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750564992886,4.4546,134.66,134.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750564993075,38.66,134.68,134.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750564993279,48.75158508,134.68,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564993787,10.09158508,134.66,134.57,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750564993981,38.68,134.65,134.58,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750564994185,38.68,134.64,134.58,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750564994591,38.68,134.64,134.57,48.77158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564994789,38.68,134.64,134.59,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564995388,38.68,134.67,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564996495,4.4544,134.66,134.61,14.54748508]
["bitfinex-derivatives","SOLF0:USTF0",1750564996698,38.68,134.67,134.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750564996998,4.4551,134.64,134.6,43.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750564997792,4.4553,134.63,134.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750564997992,48.77158508,134.67,134.58,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750564998494,48.77158508,134.67,134.57,195.73158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564998887,4.4563,134.6,134.57,48.77158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564999080,38.7,134.62,134.57,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564999281,38.7,134.62,134.55,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750564999487,4.4563,134.6,134.55,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565000081,38.7,134.62,134.55,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565000486,38.7,134.62,134.54,46.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750565000684,38.7,134.62,134.54,56.15418508]
["bitfinex-derivatives","SOLF0:USTF0",1750565001089,38.7,134.62,134.54,60.61248508]
["bitfinex-derivatives","SOLF0:USTF0",1750565001393,38.7,134.62,134.54,21.91248508]
["bitfinex-derivatives","SOLF0:USTF0",1750565003496,38.7,134.62,134.56,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565003696,38.7,134.62,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565003900,4.4562,134.61,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565004792,38.7,134.62,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565005191,41.3548,134.65,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565005395,12.45878508,134.68,134.59,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565005396,10.09158508,134.68,134.59,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565005596,39.04,134.66,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565005798,43.4945,134.66,134.62,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750565005998,39.04,134.66,134.62,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750565006897,4.4547,134.65,134.61,14.54748508]
["bitfinex-derivatives","SOLF0:USTF0",1750565007198,39.04,134.66,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565007589,4.455,134.64,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565007790,39.04,134.66,134.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750565007991,39.04,134.66,134.59,195.99158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565008193,39.04,134.66,134.59,156.95158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565009001,4.455,134.64,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565009195,39.04,134.66,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565009507,39.04,134.66,134.61,14.54748508]
["bitfinex-derivatives","SOLF0:USTF0",1750565009710,39.04,134.66,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565010202,39.04,134.66,134.59,195.99158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565010595,39.04,134.66,134.61,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750565010901,39.04,134.66,134.61,14.54748508]
["bitfinex-derivatives","SOLF0:USTF0",1750565011308,4.4548,134.65,134.61,14.54748508]
["bitfinex-derivatives","SOLF0:USTF0",1750565011808,43.4945,134.66,134.62,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750565012303,39.04,134.66,134.63,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750565012508,39.04,134.66,134.63,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565012897,39.04,134.66,134.61,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565013197,39.04,134.66,134.59,195.99158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565013410,4.4555,134.63,134.59,195.99158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565014204,39.04,134.66,134.59,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565014799,4.4559,134.62,134.59,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565014995,39.04,134.66,134.59,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565015515,39.04,134.66,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565016595,4.4556,134.63,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750565018207,4.4551,134.64,134.6,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750565018908,4.4553,134.63,134.6,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750565019305,4.4553,134.63,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565019507,4.4553,134.63,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750565019696,4.4557,134.62,134.59,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750565019900,4.4557,134.62,134.58,14.54838508]
["bitfinex-derivatives","SOLF0:USTF0",1750565020304,4.456,134.61,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565020501,39.04,134.66,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565020708,4.8574,134.65,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565021006,4.4562,134.61,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565021801,4.4562,134.61,134.58,14.54848508]
["bitfinex-derivatives","SOLF0:USTF0",1750565022315,4.4558,134.62,134.58,14.54848508]
["bitfinex-derivatives","SOLF0:USTF0",1750565022708,4.4558,134.62,134.59,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750565023116,4.4558,134.62,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565023511,4.4558,134.62,134.58,14.54838508]
["bitfinex-derivatives","SOLF0:USTF0",1750565023714,4.4558,134.62,134.58,10.09158508]
["bitfinex-derivatives","SOLF0:USTF0",1750565024018,39.04,134.66,134.6,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750565024220,39.04,134.66,134.6,10.10964686]
["bitfinex-derivatives","SOLF0:USTF0",1750565025222,4.4555,134.63,134.6,10.10964686]
["bitfinex-derivatives","SOLF0:USTF0",1750565025915,4.4555,134.63,134.6,14.56594686]
["bitfinex-derivatives","SOLF0:USTF0",1750565027017,4.4555,134.63,134.6,10.10964686]
["bitfinex-derivatives","SOLF0:USTF0",1750565027217,4.4557,134.62,134.6,10.10964686]
["bitfinex-derivatives","SOLF0:USTF0",1750565028210,4.456,134.61,134.6,10.10964686]
["bitfinex-derivatives","SOLF0:USTF0",1750565028417,39.04,134.63,134.57,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750565028615,39.04,134.63,134.56,10.10964686]
["bitfinex-derivatives","SOLF0:USTF0",1750565028807,4.457,134.58,134.56,6.06902516]
["bitfinex-derivatives","SOLF0:USTF0",1750565029421,39.04,134.63,134.56,6.06902516]
["bitfinex-derivatives","SOLF0:USTF0",1750565030110,4.456,134.61,134.57,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750565031022,39.04,134.63,134.58,10.11236739]
["bitfinex-derivatives","SOLF0:USTF0",1750565031517,39.04,134.66,134.6,10.11236739]
["bitfinex-derivatives","SOLF0:USTF0",1750565032120,4.4553,134.64,134.61,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750565033424,39.04,134.66,134.62,10.11236739]
["bitfinex-derivatives","SOLF0:USTF0",1750565034126,4.4542,134.67,134.64,10.11236739]
["bitfinex-derivatives","SOLF0:USTF0",1750565034420,38.7,134.69,134.64,10.11236739]
["bitfinex-derivatives","SOLF0:USTF0",1750565035016,38.7,134.69,134.66,10.11236739]
["bitfinex-derivatives","SOLF0:USTF0",1750565035417,38.7,134.69,134.64,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750565035418,38.7,134.69,134.64,14.56716739]
["bitfinex-derivatives","SOLF0:USTF0",1750565035911,38.7,134.69,134.64,14.55656528]
["bitfinex-derivatives","SOLF0:USTF0",1750565036116,38.7,134.69,134.65,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750565036310,38.7,134.69,134.64,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565036516,38.7,134.69,134.66,14.55586528]
["bitfinex-derivatives","SOLF0:USTF0",1750565036721,38.7,134.72,134.66,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565037115,4.4532,134.7,134.67,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750565037317,38.7,134.72,134.66,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565037822,4.4528,134.71,134.66,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565038224,4.4531,134.7,134.67,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750565038418,4.4531,134.7,134.66,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565038827,38.7,134.72,134.68,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565039022,641.4,134.74,134.68,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565039323,38.7,134.73,134.68,10.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1750565039723,4.4525,134.72,134.68,14.55516528]
["bitfinex-derivatives","SOLF0:USTF0",1750565041024,4.4527,134.71,134.68,14.55516528]
["bitfinex-derivatives","SOLF0:USTF0",1750565042026,43.1521,134.73,134.68,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565042224,38.7,134.73,134.7,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565043125,38.7,134.78,134.74,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750565043322,38.7,134.78,134.74,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565043517,643.7148,134.81,134.76,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565043518,682.4148,134.81,134.76,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565044022,4.45,134.8,134.76,14.54666442]
["bitfinex-derivatives","SOLF0:USTF0",1750565044220,679.98,134.81,134.75,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565044625,4.4502,134.79,134.75,14.54696442]
["bitfinex-derivatives","SOLF0:USTF0",1750565045124,679.98,134.81,134.75,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565045432,12.40186442,134.84,134.77,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565045433,41.0061,134.84,134.77,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565045629,38.7,134.84,134.78,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565046329,43.1486,134.84,134.8,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750565046529,38.7,134.84,134.8,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565047028,38.7,134.84,134.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750565047228,38.7,134.84,134.8,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565047925,231.67717442,134.86,134.82,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565048128,231.67717442,134.86,134.77,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565048424,241.77293884,134.86,134.77,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565048627,4.4497,134.8,134.76,48.77576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565048926,38.68,134.82,134.76,48.77576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565049127,4.4496,134.81,134.76,53.22656442]
["bitfinex-derivatives","SOLF0:USTF0",1750565049323,38.68,134.82,134.76,53.22656442]
["bitfinex-derivatives","SOLF0:USTF0",1750565049723,4.4501,134.79,134.76,48.77576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565050031,38.68,134.82,134.76,48.77576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565050424,4.4499,134.8,134.76,53.22656442]
["bitfinex-derivatives","SOLF0:USTF0",1750565050621,38.68,134.82,134.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750565050928,2.3841,134.81,134.74,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565051231,4.4498,134.8,134.75,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750565051631,6.8336,134.81,134.76,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565052225,4.4495,134.81,134.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750565052629,43.1291,134.82,134.76,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565052832,38.68,134.82,134.77,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750565053131,4.4496,134.81,134.77,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750565053325,38.68,134.82,134.78,10.09576442]
["bitfinex-derivatives","SOLF0:USTF0",1750565053921,38.68,134.82,134.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1750565054623,4.4489,134.83,134.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1750565054829,41.0409,134.85,134.79,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565055331,45.4892,134.85,134.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750565055632,41.0409,134.85,134.79,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565055931,4.4486,134.84,134.81,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565056518,41.0409,134.85,134.81,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565056918,4.4484,134.84,134.81,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565057527,4.4484,134.84,134.81,14.52865081]
["bitfinex-derivatives","SOLF0:USTF0",1750565057732,45.4891,134.85,134.81,14.52865081]
["bitfinex-derivatives","SOLF0:USTF0",1750565057926,43.1082,134.85,134.81,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565058133,38.66,134.85,134.83,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565058331,679.84,134.88,134.83,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565058631,38.66,134.88,134.83,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565058832,41.1251,134.9,134.85,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565059022,38.66,134.9,134.85,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565059226,4.4461,134.91,134.87,14.52635081]
["bitfinex-derivatives","SOLF0:USTF0",1750565059434,38.66,134.93,134.87,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565060025,4.446,134.92,134.88,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750565060528,4.4461,134.91,134.87,14.52655081]
["bitfinex-derivatives","SOLF0:USTF0",1750565060729,4.4461,134.91,134.87,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565060929,38.66,134.93,134.87,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565061348,38.66,134.93,134.89,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565061936,38.66,134.96,134.89,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565062936,38.66,134.96,134.91,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565063336,4.4448,134.95,134.91,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565063736,38.66,134.96,134.91,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565063934,38.64,134.99,134.93,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565064641,4.4444,134.97,134.93,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565065242,4.4445,134.96,134.93,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565065635,4.4442,134.97,134.93,14.52465081]
["bitfinex-derivatives","SOLF0:USTF0",1750565065834,38.64,134.99,134.93,14.52465081]
["bitfinex-derivatives","SOLF0:USTF0",1750565065835,38.64,134.99,134.93,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565066436,38.64,134.99,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565067037,4.444,134.98,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565067240,38.64,134.99,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565067740,4.444,134.98,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565068245,4.4441,134.97,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565068540,38.64,134.99,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565069136,4.4441,134.97,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565069537,38.64,134.99,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565069940,38.64,134.99,134.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750565070139,679.26,135.02,134.95,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565070343,38.62,135.02,134.97,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565070644,43.0627,135.02,134.98,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750565070839,43.0627,135.02,134.99,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565070840,38.62,135.02,134.99,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565071542,38.62,135.02,134.94,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565071738,2.4827,135.01,134.94,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565071940,4.4451,134.94,134.92,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565072334,38.62,134.98,134.92,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565074040,4.445,134.95,134.92,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565074243,38.62,134.98,134.92,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565074745,4.4442,134.97,134.93,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750565074933,38.62,134.98,134.92,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565075446,38.62,134.98,134.9,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565075842,4.4464,134.91,134.88,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565076355,38.62,134.94,134.88,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565076939,4.4456,134.93,134.89,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750565077837,38.62,134.94,134.88,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565078647,38.62,134.94,134.9,14.52565081]
["bitfinex-derivatives","SOLF0:USTF0",1750565078955,38.62,134.94,134.9,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565079250,4.4456,134.93,134.9,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565080052,4.4458,134.92,134.9,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565080242,38.62,134.94,134.9,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565081147,43.0653,134.94,134.9,14.52545081]
["bitfinex-derivatives","SOLF0:USTF0",1750565081355,38.62,134.94,134.9,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565081652,38.62,134.97,134.92,10.07925081]
["bitfinex-derivatives","SOLF0:USTF0",1750565082354,4.4447,134.96,134.92,14.52485081]
["bitfinex-derivatives","SOLF0:USTF0",1750565083457,4.4447,134.96,134.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750565083458,38.62,134.97,134.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750565083653,38.62,134.97,134.89,10.06086969]
["bitfinex-derivatives","SOLF0:USTF0",1750565083869,2.4136,134.96,134.88,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565084155,4.4463,134.91,134.88,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565084761,4.4458,134.92,134.88,14.51177412]
["bitfinex-derivatives","SOLF0:USTF0",1750565085146,38.6,134.94,134.9,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565085550,4.4457,134.93,134.9,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565085860,38.6,134.94,134.9,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565086159,2.4136,134.96,134.9,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565086850,2.4136,134.96,134.9,14.51117412]
["bitfinex-derivatives","SOLF0:USTF0",1750565087457,4.4453,134.94,134.9,14.51117412]
["bitfinex-derivatives","SOLF0:USTF0",1750565087960,2.4136,134.96,134.89,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565088457,4.4455,134.93,134.89,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565088755,2.4136,134.96,134.89,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565089055,2.4136,134.96,134.91,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565089253,38.6,134.97,134.91,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565090657,4.445,134.95,134.91,14.51087412]
["bitfinex-derivatives","SOLF0:USTF0",1750565091555,4.4451,134.94,134.91,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565094262,4.4449,134.95,134.91,14.51077412]
["bitfinex-derivatives","SOLF0:USTF0",1750565094459,38.6,134.97,134.93,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565094856,43.0442,134.97,134.93,14.51007412]
["bitfinex-derivatives","SOLF0:USTF0",1750565095054,4.4442,134.97,134.93,14.51007412]
["bitfinex-derivatives","SOLF0:USTF0",1750565095854,4.4442,134.97,134.94,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1750565096157,38.86,135.0,134.94,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565096458,2.3544,134.99,134.94,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565096652,2.3544,134.99,134.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750565096853,2.3544,134.99,134.93,10.06487412]
["bitfinex-derivatives","SOLF0:USTF0",1750565097852,4.444,134.98,134.94,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1750565098961,4.444,134.98,134.95,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565099665,4.4441,134.97,134.95,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565100450,38.86,135.0,134.95,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565100758,271.96751805,135.03,134.99,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565101463,38.86,135.03,134.99,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565101867,38.86,135.03,135.01,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565102163,38.86,135.06,134.98,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750565102368,4.4431,135.01,134.99,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565102658,38.86,135.06,134.99,6.03418355]
["bitfinex-derivatives","SOLF0:USTF0",1750565102870,6.13468332,135.05,134.98,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750565103164,6.13991831,135.04,134.97,14.49581966]
["bitfinex-derivatives","SOLF0:USTF0",1750565103364,38.86,135.06,134.97,14.49581966]
["bitfinex-derivatives","SOLF0:USTF0",1750565103659,6.13802883,135.05,134.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750565103853,6.13802883,135.04,134.97,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565104055,38.86,135.06,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565104256,6.14029862,135.05,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565104453,4.4428,135.01,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565104757,38.86,135.06,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565104957,6.15313696,135.05,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565105158,4.4431,135.01,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565106656,38.86,135.06,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565106858,6.15101225,135.05,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565107057,38.86,135.06,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565107258,4.4423,135.03,134.99,14.49521966]
["bitfinex-derivatives","SOLF0:USTF0",1750565107668,38.86,135.06,135.0,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1750565107669,4.4419,135.04,135.0,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1750565107866,4.4419,135.04,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565107867,38.86,135.06,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565108057,6.16090782,135.05,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565108254,4.4423,135.03,134.99,14.49511966]
["bitfinex-derivatives","SOLF0:USTF0",1750565108467,4.4423,135.03,134.99,10.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1750565109059,4.4423,135.03,134.99,14.49521966]
["bitfinex-derivatives","SOLF0:USTF0",1750565110766,4.4423,135.03,135.0,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750565113463,4.4423,135.03,134.99,14.49521966]
["bitfinex-derivatives","SOLF0:USTF0",1750565113874,38.84,135.02,134.94,48.89044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565114172,38.84,135.01,134.94,48.89044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565114359,41.1767,135.01,134.94,48.89044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565114563,2.4017,135.07,134.98,10.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565114858,4.4426,135.02,134.98,10.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565115068,43.4619,135.06,135.0,10.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565115475,4.442,135.04,135.0,14.49334687]
["bitfinex-derivatives","SOLF0:USTF0",1750565116374,4.442,135.04,135.01,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750565117775,4.442,135.04,135.0,14.49344687]
["bitfinex-derivatives","SOLF0:USTF0",1750565118170,4.4421,135.03,135.0,14.49344687]
["bitfinex-derivatives","SOLF0:USTF0",1750565118874,4.4421,135.03,135.0,10.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565120970,43.4619,135.06,134.98,48.89044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565121476,43.4619,135.06,134.98,53.33424687]
["bitfinex-derivatives","SOLF0:USTF0",1750565122068,4.4427,135.02,134.99,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750565122268,4.4427,135.02,134.98,48.89044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565122469,4.4427,135.02,134.98,53.33404687]
["bitfinex-derivatives","SOLF0:USTF0",1750565122679,4.4428,135.01,134.98,53.33404687]
["bitfinex-derivatives","SOLF0:USTF0",1750565122979,4.4428,135.01,134.98,48.89044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565123478,43.4619,135.06,134.98,48.89044687]
["bitfinex-derivatives","SOLF0:USTF0",1750565123869,4.4428,135.02,134.98,53.33414687]
["bitfinex-derivatives","SOLF0:USTF0",1750565124476,43.0823,135.03,134.98,53.33414687]
["bitfinex-derivatives","SOLF0:USTF0",1750565124673,38.64,135.03,134.98,53.33414687]
["bitfinex-derivatives","SOLF0:USTF0",1750565124872,38.64,135.03,134.99,6.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1750565125380,4.4427,135.02,134.99,10.47367345]
["bitfinex-derivatives","SOLF0:USTF0",1750565125573,4.4427,135.02,134.99,6.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1750565125770,38.64,135.03,134.99,6.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1750565125978,43.2619,135.06,134.98,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750565126182,43.2619,135.06,135.02,6.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1750565126974,43.2619,135.06,135.02,6.02831923]
["bitfinex-derivatives","SOLF0:USTF0",1750565127478,6.8288597,135.11,134.96,161.02831923]
["bitfinex-derivatives","SOLF0:USTF0",1750565127479,38.64,135.15,135.05,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565127780,16.97467916,135.14,135.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750565127981,16.97467916,135.14,135.04,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565127982,6.02448656,135.12,135.04,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565128183,44.7902926,135.11,135.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750565128386,6.1502926,135.1,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565128579,4.4417,135.05,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565128896,38.64,135.07,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565129179,38.64,135.07,135.0,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565129378,13.2907617,135.06,135.0,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565129582,13.2907617,135.06,134.98,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565129983,7.1369,135.06,134.98,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565130186,7.1369,135.06,135.0,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565130582,4.4421,135.04,135.0,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565130775,4.4421,135.04,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565131178,4.4416,135.05,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565132184,4.4412,135.06,135.02,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750565132375,38.64,135.07,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565132785,4.4417,135.05,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565134886,4.4413,135.06,135.02,10.46688656]
["bitfinex-derivatives","SOLF0:USTF0",1750565135785,4.4415,135.05,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565135980,38.64,135.07,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565136377,4.4415,135.05,135.02,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565136985,4.4415,135.05,135.03,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565137486,4.4418,135.04,135.03,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565139189,6.18985419,135.06,135.0,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750565139389,6.19016867,135.05,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565139589,2.2927,135.05,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565139789,4.4427,135.02,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565139980,38.64,135.04,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565140182,6.19348669,135.03,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565140487,38.64,135.04,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565140687,6.19372636,135.03,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565140885,38.64,135.04,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565141090,4.443,135.01,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565141594,4.4431,135.0,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565141784,6.19480189,135.03,134.97,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565141991,6.19480189,135.02,134.95,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565142185,4.4439,134.98,134.95,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565142384,38.64,135.01,134.95,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565142791,4.444,134.98,134.95,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565143184,38.64,135.01,134.95,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565143492,6.1986487,135.0,134.97,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565143691,38.64,135.01,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565143899,4.4433,135.0,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565144089,38.64,135.01,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565144295,2.3426,135.03,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565144490,4.443,135.01,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565145396,38.64,135.04,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565145588,38.64,135.04,135.01,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565145892,4.4424,135.03,135.01,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565146293,38.64,135.04,135.01,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565147293,4.4425,135.02,135.01,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565147487,38.64,135.04,134.99,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565147686,6.17643592,135.03,135.01,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565147883,53.83927172,135.11,135.03,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565148084,6.17899878,135.1,135.05,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565148295,4.4407,135.08,135.05,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565148598,45.4888597,135.11,135.05,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565148796,6.17822849,135.1,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565148989,10.61862849,135.09,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565149196,4.4404,135.09,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565149590,38.66,135.11,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565149591,4.4405,135.08,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565150190,4.4402,135.09,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565150391,38.66,135.11,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565150600,6.17490606,135.1,135.07,6.02448656]
["bitfinex-derivatives","SOLF0:USTF0",1750565150792,38.66,135.11,135.06,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565151100,6.17490606,135.1,135.06,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565151296,4.4402,135.09,135.06,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565152401,4.4405,135.08,135.06,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565153398,4.4408,135.07,135.06,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565153598,6.19802238,135.1,135.03,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750565153797,6.19802238,135.09,135.05,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565153998,4.4408,135.08,135.05,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565154599,38.66,135.11,135.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750565154798,38.66,135.11,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565154998,43.7772,135.14,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565155195,6.1952702,135.13,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565155391,6.1952702,135.12,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565155598,43.7772,135.14,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565155798,6.19323182,135.13,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565155998,6.19323182,135.12,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565156301,43.7772,135.14,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565156494,6.19324589,135.13,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565156692,6.19324589,135.12,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565156894,43.7772,135.14,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565157104,6.19987786,135.13,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565157305,43.7772,135.14,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565157498,6.19987786,135.13,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565157702,43.7772,135.14,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565157903,6.19780259,135.13,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565158103,4.44,135.1,135.07,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565159107,4.4396,135.11,135.07,14.48070267]
["bitfinex-derivatives","SOLF0:USTF0",1750565159708,41.3921,135.14,135.09,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565160813,4.4396,135.11,135.09,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565162121,4.4393,135.12,135.09,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565162713,4.4396,135.11,135.09,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565163913,4.4393,135.12,135.09,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565164113,43.6657,135.17,135.11,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565164315,6.19301158,135.16,135.11,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565164615,39.0,135.2,135.15,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565164918,4.4378,135.17,135.11,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750565165213,365.86897602,135.22,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565166912,4.4373,135.18,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565167417,365.86897602,135.22,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565168812,4.4373,135.18,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565169316,365.86897602,135.22,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565169516,4.4367,135.2,135.16,14.47770267]
["bitfinex-derivatives","SOLF0:USTF0",1750565169718,4.4367,135.2,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565170222,4.4369,135.19,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565170414,365.86897602,135.22,135.16,10.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1750565170820,4.4371,135.19,135.18,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565171410,39.0,135.23,135.18,161.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565171612,39.0,135.23,135.21,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565171812,678.36,135.26,135.21,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565172316,678.36,135.26,135.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750565172523,678.36,135.26,135.2,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565173119,684.37417783,135.26,135.14,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750565173318,6.01417783,135.24,135.14,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750565173518,2.3227,135.23,135.16,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565173718,38.98,135.22,135.18,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565174222,4.4368,135.2,135.15,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750565174521,4.4368,135.2,135.18,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565174923,4.4363,135.21,135.18,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565175421,4.4366,135.2,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565176218,4.4364,135.21,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565181331,4.4366,135.2,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565182024,4.4363,135.21,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565183429,4.4366,135.2,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565183627,4.4366,135.2,135.16,159.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750565183827,4.4366,135.2,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565184028,38.98,135.22,135.16,161.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565184224,2.4693,135.21,135.15,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565184441,4.8889,135.21,135.15,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565184631,4.4379,135.16,135.15,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565185022,38.78,135.18,135.13,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565185323,4.4385,135.14,135.13,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565186419,4.4383,135.15,135.13,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565186931,38.78,135.18,135.13,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565187131,41.2493,135.21,135.17,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565187331,41.2493,135.21,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565187332,38.78,135.21,135.19,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565187521,38.78,135.21,135.18,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565188037,43.2164,135.21,135.18,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565189236,38.78,135.21,135.18,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565189638,38.78,135.21,135.18,10.45117783]
["bitfinex-derivatives","SOLF0:USTF0",1750565189825,161.78198322,135.23,135.2,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565190535,43.2154,135.24,135.2,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565191327,38.78,135.24,135.2,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565191632,38.78,135.24,135.2,10.45057783]
["bitfinex-derivatives","SOLF0:USTF0",1750565191835,43.2154,135.24,135.2,10.45057783]
["bitfinex-derivatives","SOLF0:USTF0",1750565192535,43.2154,135.24,135.21,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750565192933,38.78,135.24,135.22,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565193132,38.78,135.24,135.22,10.44987783]
["bitfinex-derivatives","SOLF0:USTF0",1750565193335,643.8148,135.26,135.22,10.44987783]
["bitfinex-derivatives","SOLF0:USTF0",1750565193532,4.4348,135.26,135.22,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565193729,4.4348,135.26,135.19,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750565193730,38.78,135.27,135.24,10.44937783]
["bitfinex-derivatives","SOLF0:USTF0",1750565193936,38.78,135.27,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565194331,38.78,135.27,135.21,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750565194531,38.78,135.27,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565194736,9.42812639,135.29,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565194936,4.99432639,135.29,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565195342,4.434,135.28,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565195833,4.99432639,135.29,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565196534,9.42802639,135.29,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565196930,4.99432639,135.29,135.24,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1750565197142,4.4339,135.28,135.25,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565197532,9.42802639,135.29,135.25,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565201048,4.4339,135.28,135.25,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565201240,4.4339,135.28,135.21,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1750565201241,4.99432639,135.29,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565201546,10.66840293,135.28,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565201852,4.99432639,135.29,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565202052,10.67058357,135.28,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565202347,4.4341,135.28,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565202548,4.99432639,135.29,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565203048,6.23407473,135.28,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565203245,4.99432639,135.29,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565203453,6.23434927,135.28,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565203645,10.67150527,135.27,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565203845,4.99432639,135.29,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565204151,4.4345,135.27,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565204955,4.434,135.28,135.24,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565205151,6.23803245,135.27,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565205350,4.99432639,135.29,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565205555,9.42812639,135.29,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565206050,4.434,135.28,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565207056,4.99432639,135.29,135.21,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1750565207352,4.99432639,135.29,135.27,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565207554,4.99432639,135.29,135.27,10.44827783]
["bitfinex-derivatives","SOLF0:USTF0",1750565208055,4.4328,135.32,135.27,10.44827783]
["bitfinex-derivatives","SOLF0:USTF0",1750565208357,4.4329,135.31,135.3,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565208753,10.67646501,135.31,135.3,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565208949,4.4329,135.31,135.3,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565209456,10.67767975,135.31,135.3,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565210158,4.4336,135.29,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565210353,677.68,135.33,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565210354,684.5088597,135.33,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565210553,6.24484028,135.32,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565210752,4.434,135.28,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565212152,4.4337,135.29,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565212555,4.4331,135.31,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565213451,4.4333,135.3,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565215663,4.4331,135.31,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565215969,6.25524212,135.32,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565216166,677.68,135.33,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565216368,4.4333,135.31,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565216871,4.4335,135.3,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565220469,4.4331,135.31,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565220870,677.68,135.33,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565221063,6.24408248,135.32,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565221260,677.68,135.33,135.28,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565222568,38.76,135.33,135.3,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565222874,38.62,135.36,135.32,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565223171,38.62,135.36,135.27,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750565223172,4.4323,135.34,135.31,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565223771,38.62,135.36,135.31,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565223772,4.4318,135.35,135.31,10.44707783]
["bitfinex-derivatives","SOLF0:USTF0",1750565223968,38.62,135.36,135.31,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565224769,4.4318,135.35,135.31,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565225365,43.0516,135.36,135.28,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750565225563,38.62,135.36,135.32,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565226172,4.4323,135.33,135.31,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565227278,4.432,135.34,135.31,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565227475,38.62,135.36,135.28,159.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750565227675,4.4333,135.3,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565228067,38.6,135.31,135.26,6.01417783]
["bitfinex-derivatives","SOLF0:USTF0",1750565228273,4.4342,135.28,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565228467,38.6,135.31,135.24,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750565228674,6.26505332,135.3,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565228871,4.4345,135.27,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565229373,38.6,135.28,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565231183,2.5116,135.33,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565231184,38.62,135.31,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565231480,2.5116,135.33,135.27,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565231681,4.4333,135.3,135.27,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565231984,38.62,135.31,135.27,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565232184,6.28021545,135.3,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565232378,38.62,135.31,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565232379,4.4345,135.27,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565233070,38.62,135.31,135.25,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565233275,4.4346,135.26,135.23,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565234681,4.4344,135.27,135.23,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565235487,4.4346,135.26,135.23,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565235782,6.26449511,135.27,135.23,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565235983,38.62,135.28,135.23,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565236184,4.4346,135.26,135.23,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565240888,4.4349,135.25,135.23,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565241276,4.4361,135.22,135.2,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565241482,38.62,135.25,135.2,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565242581,4.436,135.22,135.2,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565243185,38.62,135.25,135.2,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565243586,4.4354,135.24,135.2,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565243786,4.8629,135.29,135.22,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565243984,44.87428509,135.28,135.24,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565244180,38.62,135.28,135.24,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565246187,38.62,135.28,135.24,10.44298409]
["bitfinex-derivatives","SOLF0:USTF0",1750565248094,43.054,135.28,135.24,10.44298409]
["bitfinex-derivatives","SOLF0:USTF0",1750565248295,38.62,135.28,135.24,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565248589,38.62,135.28,135.26,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565248792,38.6,135.31,135.27,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750565249089,38.6,135.31,135.28,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565250096,38.6,135.31,135.28,10.44168409]
["bitfinex-derivatives","SOLF0:USTF0",1750565250489,38.6,135.31,135.28,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565251092,38.6,135.31,135.28,10.44168409]
["bitfinex-derivatives","SOLF0:USTF0",1750565251294,43.033,135.31,135.28,10.44168409]
["bitfinex-derivatives","SOLF0:USTF0",1750565252695,38.6,135.31,135.28,10.44168409]
["bitfinex-derivatives","SOLF0:USTF0",1750565255000,38.6,135.31,135.29,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750565255391,38.6,135.31,135.28,6.00788409]
["bitfinex-derivatives","SOLF0:USTF0",1750565257004,38.6,135.31,135.29,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750565257593,38.6,135.31,135.3,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750565257995,4.432,135.34,135.29,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565258196,43.032,135.34,135.31,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565259004,4.4323,135.33,135.3,10.43725905]
["bitfinex-derivatives","SOLF0:USTF0",1750565259398,43.0321,135.34,135.3,10.43725905]
["bitfinex-derivatives","SOLF0:USTF0",1750565262111,4.4323,135.33,135.3,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565262301,38.6,135.34,135.3,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565263205,38.6,135.34,135.28,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565263408,6.27680079,135.33,135.28,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565263706,6.00415905,135.33,135.25,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565264010,8.55742451,135.32,135.25,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565264204,4.4345,135.27,135.23,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565264409,38.58,135.28,135.23,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565265511,38.58,135.28,135.21,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565266307,4.4346,135.26,135.21,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565267405,4.4346,135.26,135.21,10.44035905]
["bitfinex-derivatives","SOLF0:USTF0",1750565267610,4.4344,135.27,135.21,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565267912,38.58,135.28,135.22,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565268210,4.4344,135.27,135.22,6.00415905]
["bitfinex-derivatives","SOLF0:USTF0",1750565268611,4.4344,135.27,135.22,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565268800,4.4344,135.27,135.21,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1750565268997,4.4344,135.27,135.22,10.44645131]
["bitfinex-derivatives","SOLF0:USTF0",1750565269713,43.0141,135.28,135.23,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750565270210,43.0141,135.28,135.22,10.44635131]
["bitfinex-derivatives","SOLF0:USTF0",1750565270511,43.0141,135.28,135.22,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565271610,38.58,135.28,135.24,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565272702,38.58,135.28,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565273014,638.38,135.31,135.26,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565273214,38.6,135.3,135.24,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565273415,38.6,135.3,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565273713,38.6,135.3,135.27,10.44465131]
["bitfinex-derivatives","SOLF0:USTF0",1750565274210,38.6,135.3,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565274602,43.0334,135.3,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565274805,38.6,135.3,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565275311,38.6,135.3,135.27,10.44485131]
["bitfinex-derivatives","SOLF0:USTF0",1750565278015,38.6,135.3,135.27,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750565280015,38.6,135.3,135.27,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750565281318,38.6,135.3,135.28,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750565281518,38.6,135.3,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565281909,38.6,135.3,135.29,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750565282308,38.56,135.33,135.29,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565283215,42.9923,135.33,135.29,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565283716,42.9923,135.33,135.29,10.44415131]
["bitfinex-derivatives","SOLF0:USTF0",1750565284217,6.26085097,135.32,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565284513,42.9926,135.33,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565284720,6.26060606,135.32,135.29,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750565285012,38.56,135.33,135.29,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750565285818,4.4326,135.32,135.29,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750565286018,38.56,135.33,135.28,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750565286411,4.433,135.31,135.28,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750565286616,38.56,135.33,135.28,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750565287118,4.4327,135.32,135.28,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750565287615,4.4327,135.32,135.29,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750565288217,4.433,135.31,135.25,195.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750565288422,38.56,135.33,135.27,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565288712,38.56,135.33,135.29,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565288913,38.56,135.33,135.31,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565289315,38.56,135.33,135.31,10.44335131]
["bitfinex-derivatives","SOLF0:USTF0",1750565289910,38.56,135.33,135.32,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750565290114,4.4318,135.35,135.31,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565290315,679.3315,135.36,135.31,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565291021,6.26808245,135.35,135.31,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565291319,679.3315,135.36,135.31,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565291519,4.4325,135.33,135.31,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565292718,4.4326,135.32,135.28,45.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750565292923,38.56,135.33,135.28,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565293419,4.4328,135.32,135.28,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565293620,38.56,135.33,135.28,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565293824,38.56,135.33,135.3,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565295723,42.9923,135.33,135.3,10.44375131]
["bitfinex-derivatives","SOLF0:USTF0",1750565296130,42.9923,135.33,135.3,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565297024,42.9923,135.33,135.3,10.44385131]
["bitfinex-derivatives","SOLF0:USTF0",1750565297625,38.56,135.33,135.3,10.44385131]
["bitfinex-derivatives","SOLF0:USTF0",1750565298239,38.56,135.33,135.31,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750565298728,38.56,135.33,135.25,198.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750565298729,38.56,135.33,135.32,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565299028,679.3315,135.36,135.32,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565299225,10.70452302,135.35,135.32,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565299428,4.432,135.35,135.32,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565299826,4.432,135.34,135.32,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565300021,677.0,135.36,135.32,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565300423,38.56,135.36,135.32,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565300732,151.83124667,135.35,135.28,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565300931,6.27124667,135.34,135.28,6.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1750565301232,4.4332,135.31,135.28,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565301822,38.56,135.33,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565302031,38.56,135.33,135.26,10.43950404]
["bitfinex-derivatives","SOLF0:USTF0",1750565302232,38.56,135.33,135.26,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565302421,12.28948369,135.32,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565302625,6.28437965,135.31,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565302824,4.4349,135.26,135.22,10.44080404]
["bitfinex-derivatives","SOLF0:USTF0",1750565303026,44.56510404,135.3,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565303224,6.28553164,135.29,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565303426,44.56510404,135.3,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565303631,4.4346,135.27,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565303833,42.9946,135.27,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565304334,38.56,135.27,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565304727,38.56,135.27,135.23,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750565304923,38.56,135.27,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565305530,38.56,135.27,135.24,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1750565306028,38.56,135.27,135.25,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750565306931,8.49520404,135.32,135.26,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565306932,2.4901,135.32,135.26,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565307133,44.84444073,135.31,135.26,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565307330,38.56,135.31,135.26,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565307531,42.9932,135.31,135.27,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750565309938,6.24659764,135.3,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565310233,38.56,135.31,135.21,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750565310440,4.434,135.28,135.24,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750565310631,38.5,135.28,135.24,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750565310839,38.5,135.28,135.25,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750565311333,38.5,135.28,135.25,10.43970404]
["bitfinex-derivatives","SOLF0:USTF0",1750565311532,42.934,135.28,135.25,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565314130,38.5,135.28,135.25,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565314639,38.5,135.31,135.25,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565314841,10.69864391,135.3,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565315143,38.5,135.31,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565315334,6.26524391,135.3,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565315647,38.5,135.31,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565315943,6.26654215,135.3,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565316140,38.5,135.31,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565316349,6.26656842,135.3,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565316646,4.4334,135.3,135.26,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750565317644,42.933,135.31,135.27,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565318442,38.5,135.31,135.27,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565319140,38.5,135.31,135.28,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750565319842,38.5,135.31,135.25,159.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750565320045,12.27352378,135.3,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565320247,6.26841974,135.29,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565320446,44.76841974,135.28,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565320751,40.8105,135.28,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565320947,4.4348,135.26,135.22,10.44100404]
["bitfinex-derivatives","SOLF0:USTF0",1750565321141,40.8105,135.28,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565322049,4.4348,135.26,135.22,10.44100404]
["bitfinex-derivatives","SOLF0:USTF0",1750565322349,40.8105,135.28,135.22,10.44100404]
["bitfinex-derivatives","SOLF0:USTF0",1750565323252,4.4348,135.26,135.23,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750565323546,38.5,135.28,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565323942,4.4347,135.26,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565324638,4.4344,135.27,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565325237,38.5,135.28,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565325440,4.4346,135.26,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565328152,38.5,135.28,135.24,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565329456,4.4349,135.25,135.22,161.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565330358,4.4354,135.24,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565331750,38.5,135.28,135.22,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565332058,38.5,135.31,135.26,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565332255,38.5,135.31,135.26,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565332447,38.5,135.34,135.3,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565333259,4.4323,135.33,135.3,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565334256,40.7762,135.37,135.32,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565334456,38.5,135.37,135.32,6.00510404]
["bitfinex-derivatives","SOLF0:USTF0",1750565334758,38.5,135.37,135.33,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565335762,4.4318,135.35,135.33,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565336358,4.432,135.34,135.33,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565337162,4.4318,135.35,135.33,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565339170,38.42,135.4,135.33,161.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565339372,38.42,135.4,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565339563,4.4307,135.38,135.34,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565340168,4.4307,135.38,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565341271,38.42,135.4,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565341464,38.42,135.4,135.38,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565342372,4.4303,135.39,135.37,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565345760,38.42,135.4,135.35,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565345966,38.42,135.4,135.33,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565346163,6.26313131,135.39,135.33,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565346371,4.4308,135.38,135.35,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565346574,38.42,135.4,135.35,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565348279,38.42,135.4,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565348473,4.4306,135.39,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565349170,4.4308,135.38,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565349373,38.42,135.4,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565350577,4.4306,135.39,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565351177,38.42,135.4,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565351581,42.8502,135.4,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565352074,38.42,135.4,135.38,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565352681,4.43,135.41,135.38,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565352976,638.5,135.42,135.38,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565353179,38.42,135.43,135.4,10.4302464]
["bitfinex-derivatives","SOLF0:USTF0",1750565353376,38.42,135.46,135.37,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565353576,38.42,135.46,135.42,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565354376,38.42,135.46,135.42,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750565354577,38.42,135.46,135.43,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565354775,4.4284,135.45,135.43,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565355174,38.42,135.46,135.42,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565355376,4.4285,135.45,135.42,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565355576,4.4285,135.45,135.43,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565355971,38.42,135.46,135.44,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565356174,38.42,135.46,135.41,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565356377,38.42,135.46,135.43,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565357579,42.8481,135.46,135.43,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565357786,42.8481,135.46,135.38,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750565357787,38.42,135.46,135.42,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565358185,4.4286,135.45,135.42,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565360180,4.94062396,135.47,135.36,6.0004464]
["bitfinex-derivatives","SOLF0:USTF0",1750565360386,4.8044,135.63,135.56,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750565360587,4.8044,135.63,135.59,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565360886,40.8069,135.67,135.61,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565361085,40.8069,135.67,135.63,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565361280,2.4069,135.67,135.63,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565361483,2.3802,135.69,135.65,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565361680,4.88692153,135.71,135.67,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565361876,4.88692153,135.71,135.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1750565362081,4.88692153,135.71,135.68,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565362286,4.88692153,135.71,135.69,5.98859511]
["bitfinex-derivatives","SOLF0:USTF0",1750565362888,4.88692153,135.71,135.7,9.94634725]
["bitfinex-derivatives","SOLF0:USTF0",1750565363088,0.84834134,135.71,135.7,9.94634725]
["bitfinex-derivatives","SOLF0:USTF0",1750565363694,0.84834134,135.71,135.7,14.36654725]
["bitfinex-derivatives","SOLF0:USTF0",1750565363996,0.84834134,135.71,135.7,9.94634725]
["bitfinex-derivatives","SOLF0:USTF0",1750565364189,0.84834134,135.71,135.69,9.94634725]
["bitfinex-derivatives","SOLF0:USTF0",1750565365591,0.84834134,135.71,135.69,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565365797,0.84834134,135.71,135.67,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750565366096,0.84834134,135.71,135.61,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750565366285,0.84834134,135.71,135.62,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1750565366489,0.84834134,135.71,135.68,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565367197,0.84834134,135.71,135.7,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565368493,0.84834134,135.71,135.69,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565368893,0.84834134,135.71,135.68,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565369786,0.84834134,135.71,135.61,154.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750565369787,0.84834134,135.71,135.61,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750565369989,0.84834134,135.71,135.68,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565370292,0.84834134,135.71,135.65,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565370794,0.84834134,135.71,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565370997,2.5049,135.7,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565371498,4.4211,135.68,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565371694,39.74,135.68,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565372903,39.74,135.68,135.59,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565373203,4.4224,135.64,135.59,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565373502,39.74,135.64,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565373798,44.1622,135.64,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565373997,39.74,135.64,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565374199,39.74,135.67,135.57,679.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750565374386,39.74,135.67,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565374985,2.5166,135.69,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565375191,39.74,135.68,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565375499,4.4214,135.67,135.61,14.37007574]
["bitfinex-derivatives","SOLF0:USTF0",1750565375801,39.74,135.68,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565376006,4.4215,135.66,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565376693,4.4212,135.67,135.61,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565376900,4.4212,135.67,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565377102,4.4215,135.66,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565377599,39.74,135.68,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565377899,4.4214,135.67,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565378403,4.4215,135.66,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565380393,4.4213,135.67,135.63,9.94707574]
["bitfinex-derivatives","SOLF0:USTF0",1750565381196,4.4213,135.67,135.62,14.37923477]
["bitfinex-derivatives","SOLF0:USTF0",1750565381902,4.4216,135.66,135.62,14.37923477]
["bitfinex-derivatives","SOLF0:USTF0",1750565382101,4.4216,135.66,135.62,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565382404,39.74,135.68,135.62,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565382606,4.4216,135.66,135.62,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565382801,4.4216,135.66,135.62,14.37933477]
["bitfinex-derivatives","SOLF0:USTF0",1750565383103,4.4216,135.66,135.61,49.69653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565383407,4.4213,135.67,135.62,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750565384102,2.4276,135.7,135.65,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565384299,40.58834134,135.71,135.65,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565385710,4.4206,135.69,135.65,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565386108,0.84834134,135.71,135.65,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565386306,0.84834134,135.71,135.67,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565387013,5.26844134,135.71,135.67,14.37753477]
["bitfinex-derivatives","SOLF0:USTF0",1750565387311,0.84834134,135.71,135.68,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750565387497,0.84834134,135.71,135.67,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565387702,0.84834134,135.71,135.68,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565387902,5.26844134,135.71,135.68,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565390010,0.84834134,135.71,135.68,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565390914,0.84834134,135.71,135.68,14.37713477]
["bitfinex-derivatives","SOLF0:USTF0",1750565392516,0.84834134,135.71,135.69,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750565392916,4.4184,135.76,135.72,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750565393213,676.38,135.79,135.74,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565393214,39.72,135.79,135.74,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565393603,39.72,135.79,135.75,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750565394011,39.72,135.79,135.74,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565394212,39.72,135.83,135.78,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565394417,676.26,135.86,135.78,49.67653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565394617,6.2318514,135.85,135.81,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750565394820,6.2318514,135.85,135.79,9.95653477]
["bitfinex-derivatives","SOLF0:USTF0",1750565395120,10.6473514,135.85,135.8,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750565395325,39.72,135.9,135.84,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565395515,39.72,135.9,135.86,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750565395712,39.72,135.9,135.84,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565395907,4.83321909,135.93,135.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750565396107,4.83321909,135.93,135.87,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565396322,4.83321909,135.93,135.89,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565396521,4.83321909,135.93,135.89,14.33900965]
["bitfinex-derivatives","SOLF0:USTF0",1750565396725,4.83321909,135.93,135.87,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750565396925,4.83321909,135.93,135.89,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565397117,4.83321909,135.93,135.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1750565398215,39.72,135.97,135.91,49.62530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565398523,39.72,135.97,135.93,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565398723,39.72,135.97,135.94,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750565399126,39.72,135.97,135.93,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565399324,39.72,135.97,135.93,14.33780965]
["bitfinex-derivatives","SOLF0:USTF0",1750565399921,39.72,135.97,135.89,9.92530965]
["bitfinex-derivatives","SOLF0:USTF0",1750565400218,43.41908255,136.0,135.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750565400525,6.25108689,135.99,135.94,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565400831,6.88806451,136.05,135.98,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565401125,39.78,136.11,136.04,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565401330,6.25225579,136.1,136.06,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565401627,39.76,136.12,136.06,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565401813,6.24009615,136.11,136.06,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565402018,39.76,136.15,136.08,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565402218,44.53951666,136.17,136.1,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565402415,6.23880545,136.16,136.1,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565402620,44.53951666,136.17,136.1,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565403021,6.22528792,136.16,136.04,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565403219,23.03067958,136.15,136.0,44.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750565403425,23.03067958,136.15,136.03,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750565403426,9.91732715,136.13,136.03,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750565403721,39.76,136.12,136.04,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565404029,49.67732715,136.12,136.02,9.91732715]
["bitfinex-derivatives","SOLF0:USTF0",1750565404230,9.91732715,136.11,136.0,54.40392715]
["bitfinex-derivatives","SOLF0:USTF0",1750565404422,9.91732715,136.1,136.0,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750565404624,9.91732715,136.08,135.96,12.42112715]
["bitfinex-derivatives","SOLF0:USTF0",1750565404926,9.91732715,136.05,135.92,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750565405130,9.91732715,136.03,135.94,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565405425,39.74,136.02,135.94,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565405631,39.74,136.01,135.94,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565406428,4.4108,135.99,135.94,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565407532,4.4114,135.97,135.92,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750565407827,39.74,136.01,135.92,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750565408229,4.4108,135.99,135.92,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750565408418,39.74,136.01,135.92,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750565408729,39.74,136.01,135.87,19.60085106]
["bitfinex-derivatives","SOLF0:USTF0",1750565408730,4.4124,135.94,135.87,19.60085106]
["bitfinex-derivatives","SOLF0:USTF0",1750565409027,39.74,135.96,135.86,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565409328,4.4132,135.92,135.86,54.92625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565410026,39.74,135.93,135.86,54.92625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565410426,39.74,135.93,135.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565411426,39.74,135.96,135.88,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565411925,39.74,135.96,135.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750565411926,44.1518,135.96,135.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750565412231,39.74,135.96,135.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750565412432,44.1518,135.96,135.88,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565412630,39.74,135.96,135.88,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565412828,39.74,135.96,135.89,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750565413024,39.74,135.96,135.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565413524,39.74,135.96,135.87,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750565413919,4.4132,135.92,135.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565414125,39.74,135.96,135.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750565414529,4.4127,135.93,135.86,44.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750565415130,4.4132,135.92,135.86,44.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750565415724,39.74,135.96,135.87,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565416219,44.152,135.96,135.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750565416424,39.74,135.96,135.87,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565416632,635.36,135.98,135.9,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565416933,41.42,135.99,135.91,46.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750565417127,41.42,135.99,135.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750565417828,41.42,135.99,135.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750565418029,41.42,135.99,135.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750565418234,45.8308,135.99,135.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750565419026,45.8308,135.99,135.94,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750565419340,4.4111,135.98,135.94,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750565419730,41.42,135.99,135.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750565420237,4.4119,135.96,135.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750565420431,41.42,135.99,135.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750565420631,41.42,135.99,135.91,46.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750565420943,15.18625106,135.98,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565421152,17.49065106,135.98,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565421434,2.2693,135.97,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565421737,17.45555106,135.97,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565421936,4.413,135.93,135.88,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750565422442,41.42,135.94,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565422939,4.413,135.92,135.88,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750565423131,41.42,135.94,135.88,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750565423331,41.42,135.94,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565423532,45.8325,135.94,135.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750565424231,41.42,135.94,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565424432,41.42,135.94,135.89,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565424636,41.42,135.97,135.89,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565425533,41.42,135.97,135.91,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750565425727,41.42,135.97,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565426633,4.4127,135.93,135.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750565427734,4.4125,135.94,135.89,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750565428333,4.4118,135.96,135.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565428641,4.4118,135.96,135.89,15.18625106]
["bitfinex-derivatives","SOLF0:USTF0",1750565428837,45.8315,135.97,135.91,9.91222522]
["bitfinex-derivatives","SOLF0:USTF0",1750565429036,45.8315,135.97,135.91,51.33222522]
["bitfinex-derivatives","SOLF0:USTF0",1750565429341,4.4126,135.94,135.91,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565429644,41.42,135.97,135.9,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750565429844,41.42,135.97,135.91,9.91222522]
["bitfinex-derivatives","SOLF0:USTF0",1750565430044,43.8187,136.0,135.93,9.91222522]
["bitfinex-derivatives","SOLF0:USTF0",1750565430339,4.4113,135.98,135.93,9.91222522]
["bitfinex-derivatives","SOLF0:USTF0",1750565430645,41.42,136.0,135.93,9.91222522]
["bitfinex-derivatives","SOLF0:USTF0",1750565430845,41.42,136.0,135.92,59.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1750565431236,41.42,136.0,135.96,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750565431429,41.42,136.0,135.92,59.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1750565431838,41.42,136.0,135.94,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750565432144,41.42,136.0,135.92,59.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1750565432739,41.42,136.0,135.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750565433341,4.4111,135.98,135.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750565433650,41.42,136.0,135.92,59.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1750565433847,4.411,135.99,135.92,59.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1750565434036,41.42,136.0,135.92,59.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1750565434450,4.411,135.99,135.92,59.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1750565434640,4.411,135.99,135.95,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750565436949,6.27305387,135.98,135.95,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750565437242,4.4111,135.98,135.95,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750565437546,6.28749616,135.97,135.95,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750565437746,4.4111,135.98,135.95,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750565438444,4.4114,135.97,135.94,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750565439545,10.55589895,135.96,135.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750565439747,6.88806451,135.99,135.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750565439945,6.14419895,135.98,135.91,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750565440142,6.14419895,135.97,135.9,17.58377395]
["bitfinex-derivatives","SOLF0:USTF0",1750565440350,6.88806451,135.98,135.9,17.58377395]
["bitfinex-derivatives","SOLF0:USTF0",1750565440351,6.14419895,135.96,135.9,17.58377395]
["bitfinex-derivatives","SOLF0:USTF0",1750565440539,6.14419895,135.95,135.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750565440851,6.14847474,135.94,135.9,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750565441058,6.88806451,135.98,135.9,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750565441350,6.14836869,135.97,135.9,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750565441556,6.14836869,135.96,135.9,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750565441753,10.56056869,135.95,135.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750565441943,6.88806451,135.98,135.9,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750565442140,6.1495891,135.97,135.93,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750565442450,6.14914657,135.96,135.92,15.18405655]
["bitfinex-derivatives","SOLF0:USTF0",1750565442650,4.4134,135.91,135.88,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750565442847,41.42,135.95,135.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565443045,11.06325315,135.94,135.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565443241,6.15085315,135.93,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565443442,6.15085315,135.92,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565443646,47.57085315,135.91,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565443950,6.15085315,135.9,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565444149,41.42,135.91,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565444351,41.42,135.91,135.84,157.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565444853,4.414,135.89,135.85,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750565445051,41.42,135.91,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565445251,6.13181397,135.9,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565445448,41.42,135.91,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565446046,4.414,135.89,135.85,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750565446248,4.414,135.89,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565446447,4.414,135.89,135.85,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750565446640,4.4138,135.9,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565446955,4.4138,135.9,135.86,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750565447154,41.42,135.91,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565447357,4.4142,135.89,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565447552,4.4142,135.89,135.85,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750565447954,4.4137,135.9,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565448551,41.42,135.91,135.87,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750565448949,41.42,135.91,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565449146,4.4139,135.9,135.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750565450650,4.4139,135.9,135.86,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750565451248,41.42,135.91,135.84,12.27446924]
["bitfinex-derivatives","SOLF0:USTF0",1750565451444,41.42,135.91,135.83,676.78]
["bitfinex-derivatives","SOLF0:USTF0",1750565451649,6.11717865,135.9,135.8,9.92236924]
["bitfinex-derivatives","SOLF0:USTF0",1750565451848,16.03954789,135.89,135.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750565452066,6.11717865,135.88,135.81,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565452250,4.415,135.86,135.81,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565452448,4.415,135.86,135.81,51.03088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565452652,2.351,135.9,135.81,51.03088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565452851,6.1160326,135.89,135.82,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750565453048,2.351,135.9,135.82,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750565453551,12.28188988,135.9,135.81,45.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750565453752,12.28188988,135.9,135.81,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750565453953,12.28188988,135.9,135.8,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750565454154,6.12197675,135.89,135.79,12.27578988]
["bitfinex-derivatives","SOLF0:USTF0",1750565454354,12.28188988,135.9,135.79,12.27578988]
["bitfinex-derivatives","SOLF0:USTF0",1750565454553,4.4157,135.84,135.79,12.27578988]
["bitfinex-derivatives","SOLF0:USTF0",1750565454953,4.4157,135.84,135.79,19.67378988]
["bitfinex-derivatives","SOLF0:USTF0",1750565455158,4.4154,135.85,135.79,19.67378988]
["bitfinex-derivatives","SOLF0:USTF0",1750565455463,41.1,135.86,135.79,19.67378988]
["bitfinex-derivatives","SOLF0:USTF0",1750565455856,4.4158,135.84,135.8,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750565456563,41.1,135.86,135.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750565456956,4.4163,135.83,135.78,55.44818988]
["bitfinex-derivatives","SOLF0:USTF0",1750565457153,4.6282,135.85,135.78,51.03088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565457462,4.6282,135.85,135.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750565457650,4.6282,135.85,135.76,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565458054,4.4167,135.81,135.77,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750565458257,41.1,135.82,135.75,48.498]
["bitfinex-derivatives","SOLF0:USTF0",1750565458453,41.1,135.82,135.73,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750565458659,41.1,135.82,135.73,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750565458870,9.93088988,135.81,135.72,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565459258,9.93088988,135.81,135.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750565459456,9.93088988,135.81,135.72,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565459662,41.1,135.82,135.74,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565459860,41.1,135.82,135.74,51.05088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565460566,41.1,135.82,135.78,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565461871,41.1,135.82,135.8,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750565462169,41.1,135.82,135.76,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565463276,4.417,135.8,135.76,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750565463569,41.1,135.82,135.75,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750565463773,4.4167,135.81,135.77,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750565464075,41.1,135.82,135.77,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750565464468,2.4706,135.84,135.75,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750565464469,41.12,135.84,135.8,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565464674,41.12,135.87,135.8,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565464972,4.4151,135.86,135.82,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750565465171,41.12,135.87,135.82,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750565465470,4.4151,135.86,135.82,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750565465669,41.12,135.87,135.8,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565465863,41.12,135.87,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565466171,41.12,135.87,135.84,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750565466575,41.12,135.87,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565467768,41.12,135.87,135.85,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750565468673,41.12,135.87,135.83,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750565468866,41.12,135.87,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565469068,43.4039,135.9,135.82,51.05088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565469373,2.4991,135.89,135.82,51.05088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565469572,4.4146,135.88,135.83,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750565469968,2.4991,135.89,135.82,51.05088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565470170,4.4152,135.86,135.82,55.46708988]
["bitfinex-derivatives","SOLF0:USTF0",1750565470370,2.4991,135.89,135.82,51.05088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565470678,2.4991,135.89,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565471171,2.4991,135.89,135.82,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750565471480,2.4991,135.89,135.8,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565471679,4.4149,135.87,135.8,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565471882,2.4991,135.89,135.8,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565472376,4.415,135.86,135.82,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1750565473777,4.4147,135.87,135.83,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750565474480,4.4147,135.87,135.82,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750565474678,43.4039,135.9,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565474983,43.4039,135.9,135.84,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750565475673,4.4145,135.88,135.84,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750565476171,4.4146,135.88,135.83,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750565476772,43.4039,135.9,135.83,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750565476773,43.4039,135.9,135.83,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750565476968,43.4039,135.9,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565477379,4.4147,135.87,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565477775,4.414,135.89,135.85,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750565477978,41.12,135.9,135.84,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565478881,4.414,135.89,135.85,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750565479074,41.12,135.9,135.84,12.21968988]
["bitfinex-derivatives","SOLF0:USTF0",1750565480185,4.4145,135.88,135.84,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750565480573,41.12,135.9,135.84,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750565480884,41.12,135.9,135.85,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750565481371,4.4141,135.89,135.85,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750565481588,41.12,135.9,135.84,16.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1750565481779,41.12,135.9,135.84,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750565481977,41.12,135.9,135.83,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750565482181,41.12,135.9,135.82,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565482477,51.05088988,135.9,135.8,57.31268988]
["bitfinex-derivatives","SOLF0:USTF0",1750565482984,51.05088988,135.9,135.8,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750565482985,4.4163,135.82,135.8,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750565483185,40.6,135.86,135.78,50.53088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565483387,4.4172,135.8,135.78,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750565483785,2.3941,135.85,135.78,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750565483988,2.3941,135.85,135.78,50.53088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565484185,2.3941,135.85,135.79,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750565484381,4.4169,135.8,135.75,45.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750565484576,4.4169,135.8,135.75,55.22108988]
["bitfinex-derivatives","SOLF0:USTF0",1750565484774,4.4169,135.8,135.76,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750565484979,4.4169,135.8,135.75,55.22108988]
["bitfinex-derivatives","SOLF0:USTF0",1750565485190,4.4167,135.81,135.75,55.22108988]
["bitfinex-derivatives","SOLF0:USTF0",1750565485382,40.6,135.82,135.78,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750565485889,45.0166,135.82,135.78,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750565487888,4.4166,135.81,135.77,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750565488290,45.0164,135.82,135.75,55.22108988]
["bitfinex-derivatives","SOLF0:USTF0",1750565488494,45.0164,135.82,135.78,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750565489696,40.6,135.82,135.77,14.34868988]
["bitfinex-derivatives","SOLF0:USTF0",1750565489899,40.6,135.82,135.73,12.27598988]
["bitfinex-derivatives","SOLF0:USTF0",1750565490203,6.07342572,135.81,135.73,42.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750565490403,2.449,135.81,135.73,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750565490602,2.449,135.81,135.71,14.67648988]
["bitfinex-derivatives","SOLF0:USTF0",1750565490798,9.93088988,135.78,135.7,226.43693066]
["bitfinex-derivatives","SOLF0:USTF0",1750565490994,43.0065,135.77,135.7,226.43693066]
["bitfinex-derivatives","SOLF0:USTF0",1750565491801,4.4194,135.73,135.68,43.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750565492198,43.0065,135.77,135.68,43.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750565492398,16.00050715,135.76,135.68,43.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750565492594,9.93088988,135.76,135.68,43.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750565492796,4.4198,135.72,135.68,43.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750565492995,4.4198,135.72,135.68,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750565493204,40.62,135.73,135.68,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750565493406,40.62,135.73,135.68,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750565493999,4.4197,135.72,135.68,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750565495003,40.62,135.73,135.68,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750565496112,4.4196,135.72,135.68,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750565496607,45.0395,135.73,135.68,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750565496805,40.62,135.73,135.68,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750565497009,40.62,135.73,135.66,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750565497210,4.4199,135.71,135.66,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750565497411,40.62,135.73,135.66,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1750565497903,40.62,135.73,135.65,686.35088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565498106,40.62,135.73,135.65,50.55088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565498305,4.4206,135.69,135.65,54.97248988]
["bitfinex-derivatives","SOLF0:USTF0",1750565498507,40.62,135.73,135.65,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750565498812,2.3526,135.75,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565499003,40.64,135.74,135.67,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565500407,4.4196,135.72,135.67,14.35198988]
["bitfinex-derivatives","SOLF0:USTF0",1750565500604,40.64,135.74,135.67,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565501801,4.4193,135.73,135.67,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565502113,40.64,135.74,135.66,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750565502313,40.64,135.74,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565502714,4.4197,135.72,135.68,14.35148988]
["bitfinex-derivatives","SOLF0:USTF0",1750565504213,4.4193,135.73,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565504610,4.4193,135.73,135.69,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750565505105,40.64,135.74,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565505914,40.64,135.74,135.68,14.35168988]
["bitfinex-derivatives","SOLF0:USTF0",1750565506316,4.4199,135.71,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565508118,40.64,135.74,135.68,14.35168988]
["bitfinex-derivatives","SOLF0:USTF0",1750565508119,4.4196,135.72,135.68,14.35168988]
["bitfinex-derivatives","SOLF0:USTF0",1750565508415,40.64,135.74,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565508818,40.1,135.74,135.7,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565509013,2.3865,135.77,135.72,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565509210,4.4181,135.77,135.74,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565509415,675.96,135.79,135.72,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565509808,4.4189,135.74,135.72,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565510011,675.96,135.79,135.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750565510207,675.96,135.79,135.7,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565510415,4.4191,135.74,135.7,14.35108988]
["bitfinex-derivatives","SOLF0:USTF0",1750565510814,675.96,135.79,135.7,14.35108988]
["bitfinex-derivatives","SOLF0:USTF0",1750565511012,675.96,135.79,135.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750565511217,675.96,135.79,135.69,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565511417,2.4893,135.78,135.69,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565512221,4.4199,135.71,135.69,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565512423,40.1,135.74,135.67,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565512621,4.4207,135.69,135.67,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565512824,40.1,135.71,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565513015,9.93088988,135.76,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565513016,40.1,135.7,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565513212,4.4215,135.66,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565513417,40.1,135.7,135.63,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565513811,40.1,135.7,135.63,14.35328988]
["bitfinex-derivatives","SOLF0:USTF0",1750565514324,4.4211,135.68,135.64,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750565514521,4.4211,135.68,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565515624,40.1,135.7,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565516116,4.4206,135.69,135.65,14.35248988]
["bitfinex-derivatives","SOLF0:USTF0",1750565516316,40.1,135.7,135.65,14.35248988]
["bitfinex-derivatives","SOLF0:USTF0",1750565516619,40.1,135.7,135.65,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565516924,44.5204,135.7,135.66,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565517623,40.1,135.7,135.66,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565517824,40.12,135.73,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565518414,4.4196,135.72,135.68,14.35148988]
["bitfinex-derivatives","SOLF0:USTF0",1750565518826,40.12,135.73,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565519027,4.42,135.71,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565520129,40.12,135.73,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565520828,2.3637,135.77,135.68,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565521128,40.12,135.76,135.68,159.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750565521331,40.12,135.76,135.71,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565521635,44.5384,135.76,135.72,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750565521819,44.5384,135.76,135.73,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565522020,4.4184,135.76,135.73,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565522417,675.98,135.79,135.73,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565522823,4.4184,135.76,135.73,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565523632,675.98,135.79,135.73,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565524124,4.708,135.83,135.75,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565524326,4.708,135.83,135.77,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565524726,4.4165,135.82,135.77,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565525130,4.4165,135.82,135.77,14.34858988]
["bitfinex-derivatives","SOLF0:USTF0",1750565525522,4.4161,135.83,135.79,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565525731,40.1,135.84,135.79,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565526031,40.1,135.87,135.81,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565526229,40.1,135.87,135.83,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565526827,40.1,135.87,135.84,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750565527232,40.1,135.87,135.83,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565527530,40.1,135.87,135.84,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750565527730,40.1,135.87,135.83,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565528327,44.5148,135.87,135.83,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565528742,40.1,135.87,135.83,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565529036,40.1,135.9,135.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750565529231,40.1,135.9,135.84,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565529534,4.4149,135.87,135.84,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565530129,40.1,135.9,135.83,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565530326,40.1,135.9,135.81,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565530532,40.1,135.9,135.85,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565531940,4.4141,135.89,135.85,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565533444,40.1,135.9,135.87,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565535446,40.08,135.93,135.89,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565536146,4.4133,135.92,135.89,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565537045,4.4134,135.91,135.89,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565537343,40.08,135.93,135.87,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565537741,4.4137,135.91,135.87,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565537946,40.08,135.93,135.87,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565538349,4.4142,135.89,135.87,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565538648,40.08,135.93,135.87,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565538850,4.4139,135.9,135.87,9.93088988]
["bitfinex-derivatives","SOLF0:USTF0",1750565540151,40.08,135.93,135.86,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565540444,4.7292,135.92,135.86,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565540747,4.4144,135.88,135.86,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565541453,39.98,135.89,135.84,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565541637,39.98,135.89,135.76,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750565541844,4.4166,135.81,135.79,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565542047,39.98,135.84,135.79,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565542350,39.98,135.83,135.79,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565542548,4.4163,135.82,135.79,9.92100186]
["bitfinex-derivatives","SOLF0:USTF0",1750565542952,4.4163,135.82,135.79,5.95971148]
["bitfinex-derivatives","SOLF0:USTF0",1750565543146,39.98,135.86,135.81,5.95971148]
["bitfinex-derivatives","SOLF0:USTF0",1750565543748,39.98,135.86,135.83,5.95971148]
["bitfinex-derivatives","SOLF0:USTF0",1750565543950,39.98,135.86,135.81,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750565544152,39.98,135.86,135.83,5.95971148]
["bitfinex-derivatives","SOLF0:USTF0",1750565544853,39.98,135.86,135.83,9.9261738]
["bitfinex-derivatives","SOLF0:USTF0",1750565545356,39.98,135.86,135.81,9.9261738]
["bitfinex-derivatives","SOLF0:USTF0",1750565545555,39.98,135.86,135.79,9.9261738]
["bitfinex-derivatives","SOLF0:USTF0",1750565546154,4.6828,135.85,135.79,9.9261738]
["bitfinex-derivatives","SOLF0:USTF0",1750565546451,4.4163,135.82,135.79,9.9261738]
["bitfinex-derivatives","SOLF0:USTF0",1750565546650,4.6828,135.85,135.78,9.9261738]
["bitfinex-derivatives","SOLF0:USTF0",1750565547856,4.4168,135.81,135.78,9.9261738]
["bitfinex-derivatives","SOLF0:USTF0",1750565549549,39.98,135.86,135.78,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565549856,39.98,135.86,135.8,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565550454,4.416,135.83,135.8,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565551352,39.98,135.86,135.8,14.3497576]
["bitfinex-derivatives","SOLF0:USTF0",1750565551658,40.0,135.87,135.82,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565551848,4.4152,135.86,135.82,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565552050,40.0,135.87,135.84,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565552760,40.0,135.87,135.81,44.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750565552956,44.4149,135.87,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565553161,40.0,135.87,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565553660,4.4152,135.86,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565554158,4.4158,135.84,135.81,54.5484576]
["bitfinex-derivatives","SOLF0:USTF0",1750565554355,4.4158,135.84,135.81,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565554756,40.0,135.87,135.81,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565554956,40.0,135.87,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565555156,40.0,135.89,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565555358,4.4147,135.87,135.83,14.3488576]
["bitfinex-derivatives","SOLF0:USTF0",1750565555866,4.4147,135.87,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565556053,4.4151,135.86,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565556253,40.0,135.89,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565556861,4.4148,135.87,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565557065,40.0,135.89,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565557564,4.4152,135.86,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565559071,4.4153,135.85,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565559570,4.4152,135.86,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565560166,40.0,135.89,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565560375,4.4148,135.87,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565560768,40.0,135.89,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565560971,4.415,135.86,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565561473,40.0,135.89,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565561474,4.4155,135.85,135.83,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565562079,2.366,135.9,135.81,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565562278,46.02239875,135.89,135.8,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565562572,4.4169,135.8,135.78,49.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565563074,4.4169,135.8,135.78,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565563260,39.98,135.84,135.77,9.9329576]
["bitfinex-derivatives","SOLF0:USTF0",1750565564865,39.98,135.84,135.78,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565565872,39.98,135.84,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565566262,4.4161,135.83,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565566679,39.98,135.84,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565566974,4.416,135.83,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565568478,4.4163,135.82,135.78,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750565568682,4.4163,135.82,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565568879,39.98,135.84,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565569182,4.4161,135.83,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565570376,39.32,135.87,135.82,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565570580,39.32,135.87,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565570970,4.4152,135.86,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565571171,39.32,135.87,135.8,14.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750565571368,4.4153,135.85,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565572479,39.32,135.87,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565572876,4.415,135.86,135.82,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1750565573074,4.415,135.86,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565573475,43.7348,135.87,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565574577,4.415,135.86,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565575082,43.7349,135.87,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565575576,39.32,135.87,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565576681,4.4152,135.86,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565577085,43.7348,135.87,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565579183,4.415,135.86,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565579387,39.32,135.9,135.85,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565579782,39.32,135.9,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565580381,4.4147,135.87,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565580581,39.32,135.9,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565581485,4.415,135.86,135.84,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565584883,39.32,135.86,135.8,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750565585186,39.32,135.86,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565585590,4.4165,135.82,135.8,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565586589,39.32,135.82,135.78,5.96081467]
["bitfinex-derivatives","SOLF0:USTF0",1750565586888,39.32,135.82,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565587095,4.4173,135.79,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565587295,39.32,135.82,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565587497,4.4178,135.78,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565588187,2.4294,135.81,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565588589,4.4175,135.79,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565588986,39.32,135.8,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565589897,4.4174,135.79,135.76,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565591498,4.4176,135.78,135.75,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565591705,39.32,135.8,135.75,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565592296,4.4179,135.77,135.75,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565592492,39.32,135.8,135.75,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565593807,4.4176,135.78,135.75,5.96227796]
["bitfinex-derivatives","SOLF0:USTF0",1750565595217,39.32,135.8,135.71,201.685]
["bitfinex-derivatives","SOLF0:USTF0",1750565595510,39.34,135.79,135.76,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565596602,43.7573,135.79,135.76,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565596802,4.4173,135.79,135.76,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565600220,4.4176,135.78,135.76,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565601124,39.26,135.8,135.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750565601419,39.26,135.8,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565601919,39.26,135.8,135.78,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565602515,4.4173,135.79,135.78,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565603717,4.417,135.8,135.78,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565604321,4.4173,135.79,135.78,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565607526,39.26,135.82,135.78,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565607926,4.4171,135.8,135.78,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565610721,4.4167,135.81,135.78,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565610927,677.2936,135.86,135.8,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565611126,39.26,135.86,135.79,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750565611323,4.4171,135.8,135.79,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565612924,4.4176,135.78,135.77,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565613727,4.418,135.77,135.76,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565613926,45.2243061,135.82,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565614126,6.05657695,135.81,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565614426,39.26,135.82,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565614925,4.418,135.77,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565615724,39.26,135.78,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565617629,4.4186,135.75,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565617833,39.26,135.78,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565618132,4.4181,135.77,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565620334,4.4184,135.76,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565621837,4.4186,135.75,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565622028,39.26,135.79,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565622529,4.4184,135.76,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565623931,39.26,135.79,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565624336,2.4134,135.78,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565625034,8.45569521,135.78,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565625333,8.45569521,135.78,135.7,196.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750565625334,2.4134,135.78,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565625636,16.77766214,135.77,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565625938,5.9643061,135.75,135.65,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565626128,5.9643061,135.73,135.65,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565626326,4.4215,135.66,135.65,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565626535,39.26,135.68,135.63,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565626927,4.4219,135.65,135.63,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565627130,39.26,135.68,135.63,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565627529,4.4215,135.66,135.63,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565628645,39.26,135.68,135.65,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565628935,43.681,135.68,135.65,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565629140,39.26,135.68,135.65,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565629346,39.2,135.69,135.65,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565629839,4.4215,135.66,135.62,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750565630142,4.4218,135.65,135.64,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565631643,4.4218,135.65,135.61,199.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750565631644,39.2,135.69,135.62,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565632544,4.4221,135.64,135.62,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565632731,39.2,135.69,135.62,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565632939,4.422,135.65,135.62,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565633942,4.4216,135.66,135.62,10.3870061]
["bitfinex-derivatives","SOLF0:USTF0",1750565634145,39.2,135.69,135.64,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565634443,4.4211,135.68,135.64,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565634638,39.2,135.69,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565634947,39.2,135.69,135.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750565635150,39.2,135.69,135.64,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565636436,4.4213,135.67,135.64,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565636947,39.2,135.69,135.64,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565637946,4.421,135.68,135.64,10.3864061]
["bitfinex-derivatives","SOLF0:USTF0",1750565638649,4.4212,135.67,135.64,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565639744,4.421,135.68,135.64,10.3863061]
["bitfinex-derivatives","SOLF0:USTF0",1750565640139,4.421,135.68,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565640347,43.6207,135.69,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565640546,39.2,135.69,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565640741,4.4204,135.7,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565640947,39.22,135.72,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565641339,43.6396,135.72,135.7,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565641743,4.4205,135.69,135.68,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565641947,41.5836,135.75,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565642346,4.4203,135.7,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565644049,41.5836,135.75,135.67,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565645057,4.4201,135.71,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565645650,4.4202,135.7,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565646259,4.42,135.71,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565647262,4.4202,135.7,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565648159,4.42,135.71,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565648562,41.5836,135.75,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565650063,4.4198,135.72,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565650864,4.42,135.71,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565651757,4.4203,135.7,135.67,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565651961,4.4203,135.7,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565652347,4.4205,135.69,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565653056,4.4203,135.7,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565654556,4.42,135.71,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565655265,4.4203,135.7,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565655464,4.4203,135.7,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565655666,41.5836,135.75,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565656063,47.5479061,135.75,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565656259,5.9643061,135.73,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565657669,4.4212,135.67,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565659059,39.22,135.71,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565659767,4.4207,135.69,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565660169,39.22,135.71,135.66,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565660463,4.4203,135.7,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565660673,39.22,135.71,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565661069,43.6399,135.71,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565661268,2.3636,135.75,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565661475,2.475,135.76,135.7,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565661769,4.4187,135.75,135.74,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565662371,4.4191,135.74,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565662965,675.18,135.77,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565663670,4.4192,135.73,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565664774,675.18,135.77,135.69,347.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750565664975,675.18,135.77,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565666873,4.4194,135.73,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565667463,675.18,135.77,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565667676,675.18,135.77,135.69,347.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750565667869,675.18,135.77,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565668473,4.4183,135.76,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565669081,4.4186,135.75,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565669870,4.4189,135.74,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565670170,39.14,135.77,135.69,192.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750565670472,39.14,135.77,135.73,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565671874,39.14,135.77,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565672277,4.4193,135.73,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565673677,4.4195,135.72,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565673884,39.14,135.77,135.71,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565675378,39.14,135.77,135.7,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750565675582,39.14,135.77,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565676294,4.4191,135.74,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565676989,4.4192,135.73,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565677488,4.4192,135.73,135.7,168.3293061]
["bitfinex-derivatives","SOLF0:USTF0",1750565678385,4.419,135.74,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565678784,39.14,135.77,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565678984,4.4189,135.75,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565679692,4.419,135.74,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565680188,4.4192,135.73,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565681185,4.419,135.74,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565681391,39.14,135.77,135.72,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565681593,39.14,135.77,135.72,160.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565682388,4.6358,135.8,135.72,160.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565682586,4.6358,135.8,135.51,402.42797962]
["bitfinex-derivatives","SOLF0:USTF0",1750565682587,5.9643061,135.76,135.66,13.41404184]
["bitfinex-derivatives","SOLF0:USTF0",1750565682790,39.14,135.75,135.68,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565682990,4.4204,135.7,135.66,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750565683183,4.4204,135.7,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565683585,4.4201,135.71,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565683785,39.14,135.75,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565684285,4.4202,135.7,135.69,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565687193,4.4205,135.69,135.67,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565687589,4.8338,135.74,135.67,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565688099,4.4204,135.7,135.66,159.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750565688393,6.84721674,135.79,135.68,11.9286122]
["bitfinex-derivatives","SOLF0:USTF0",1750565688693,6.05282744,135.78,135.75,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565688888,39.14,135.79,135.77,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565689292,4.4179,135.78,135.75,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565690188,4.4179,135.77,135.75,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565691401,4.4177,135.78,135.75,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565691602,39.14,135.79,135.75,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565692491,39.14,135.79,135.77,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565692693,2.4781,135.83,135.77,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565692694,39.04,135.82,135.77,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565692885,636.34,135.84,135.81,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565693088,39.04,135.85,135.78,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750565693290,39.04,135.85,135.82,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565693902,43.4555,135.85,135.82,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565695093,39.04,135.89,135.84,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565695405,39.04,135.89,135.86,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565696191,43.4542,135.89,135.86,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565696391,4.4142,135.89,135.86,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565696903,4.4138,135.9,135.88,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565697089,39.04,135.91,135.88,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565697292,39.04,135.91,135.9,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565697492,4.4131,135.92,135.9,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565698988,43.7932,135.97,135.9,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565699192,39.02,135.97,135.93,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565699603,4.4124,135.95,135.93,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565699799,39.02,135.97,135.93,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565699994,44.9843061,135.97,135.89,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565700202,5.9643061,135.95,135.87,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565700402,4.9836,135.94,135.87,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565700696,4.4151,135.86,135.85,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565700893,39.02,135.89,135.83,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565701093,39.02,135.88,135.83,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565701295,39.02,135.89,135.83,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565701491,4.4144,135.88,135.85,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565701695,4.4144,135.88,135.87,5.9643061]
["bitfinex-derivatives","SOLF0:USTF0",1750565702805,39.02,135.92,135.86,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565703192,41.512,135.94,135.88,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565703388,41.512,135.94,135.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750565703389,41.512,135.94,135.9,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565703697,41.512,135.94,135.89,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565703897,4.4133,135.92,135.89,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565704498,4.4134,135.91,135.89,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565704701,41.512,135.94,135.87,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565704904,4.4144,135.88,135.87,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565705404,4.4144,135.88,135.85,48.9403677]
["bitfinex-derivatives","SOLF0:USTF0",1750565706105,39.0,135.89,135.82,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750565706403,39.0,135.88,135.82,17.2224677]
["bitfinex-derivatives","SOLF0:USTF0",1750565707304,39.0,135.88,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565707808,4.4153,135.85,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565708504,39.0,135.88,135.82,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565709611,4.4155,135.85,135.82,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565709803,39.0,135.88,135.82,14.3363677]
["bitfinex-derivatives","SOLF0:USTF0",1750565710008,39.0,135.88,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565710209,4.4149,135.87,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565711710,4.415,135.86,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565712511,4.415,135.86,135.84,164.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565713712,39.0,135.88,135.8,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565714007,39.0,135.88,135.83,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565714607,4.4152,135.86,135.83,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565714806,39.0,135.88,135.83,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565715211,4.4156,135.84,135.83,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565715916,4.4162,135.83,135.81,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565716111,39.0,135.88,135.8,203.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565716314,2.3448,135.87,135.82,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565716504,39.0,135.88,135.82,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565716707,4.4152,135.86,135.82,14.3366677]
["bitfinex-derivatives","SOLF0:USTF0",1750565717315,4.4154,135.85,135.82,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565718116,4.4157,135.84,135.82,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565718906,4.4154,135.85,135.82,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565719709,39.0,135.88,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565719912,41.3448,135.91,135.86,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565720110,39.0,135.91,135.88,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565720315,4.4137,135.9,135.88,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565720615,39.0,135.91,135.88,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565720817,39.0,135.91,135.86,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565721011,39.0,135.91,135.84,12.2323677]
["bitfinex-derivatives","SOLF0:USTF0",1750565721516,4.415,135.86,135.84,12.2323677]
["bitfinex-derivatives","SOLF0:USTF0",1750565721715,39.0,135.91,135.84,167.2323677]
["bitfinex-derivatives","SOLF0:USTF0",1750565722316,39.0,135.91,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565722613,2.3653,135.9,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565723710,4.4149,135.87,135.84,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565724013,2.3653,135.9,135.84,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565724211,2.3653,135.9,135.85,9.9203677]
["bitfinex-derivatives","SOLF0:USTF0",1750565724614,2.3653,135.9,135.84,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565725018,4.4151,135.86,135.84,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565725216,4.4151,135.86,135.83,156.5803677]
["bitfinex-derivatives","SOLF0:USTF0",1750565726218,4.4153,135.85,135.83,156.5803677]
["bitfinex-derivatives","SOLF0:USTF0",1750565728218,4.4153,135.85,135.82,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1750565728420,4.4159,135.83,135.82,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565728614,39.34,135.87,135.82,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565729218,4.4159,135.83,135.82,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565730127,4.4163,135.82,135.81,160.95756227]
["bitfinex-derivatives","SOLF0:USTF0",1750565730326,39.34,135.87,135.81,5.95756227]
["bitfinex-derivatives","SOLF0:USTF0",1750565730728,4.4163,135.82,135.81,5.95756227]
["bitfinex-derivatives","SOLF0:USTF0",1750565730929,39.34,135.87,135.8,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565731125,39.34,135.87,135.8,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565731325,39.34,135.87,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565731923,4.4159,135.84,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565732128,4.4159,135.84,135.82,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565732328,39.34,135.87,135.82,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565732530,39.34,135.87,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565733123,39.34,135.87,135.8,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565733523,39.34,135.87,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565734226,4.4154,135.85,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565734421,39.34,135.87,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565734824,4.4159,135.84,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565735318,39.34,135.87,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565735523,4.4159,135.83,135.82,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565736520,4.4166,135.81,135.8,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565736822,4.4166,135.81,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565737029,4.4179,135.77,135.76,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565737228,39.34,135.79,135.74,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565737635,39.34,135.79,135.73,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565738137,4.4189,135.74,135.73,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565738428,4.4189,135.74,135.73,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565739231,39.34,135.79,135.73,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565739232,4.4186,135.75,135.73,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565739429,39.34,135.79,135.71,303.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750565739631,39.34,135.79,135.71,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565739833,4.4191,135.74,135.71,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565740631,4.4193,135.73,135.71,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565740831,39.34,135.79,135.7,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1750565741032,4.4194,135.73,135.69,350.62969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565741326,39.34,135.78,135.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1750565741530,39.34,135.78,135.69,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565742230,9.92969259,135.77,135.67,156.24969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565742434,15.95376531,135.77,135.67,156.24969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565742632,4.4212,135.67,135.66,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565742828,4.4212,135.67,135.66,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565743033,39.34,135.71,135.64,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565743235,4.4213,135.67,135.64,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565744437,39.34,135.71,135.66,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565744638,39.34,135.71,135.68,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565745226,39.34,135.71,135.67,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1750565745533,39.34,135.71,135.65,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565745730,39.34,135.71,135.67,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565746132,4.4203,135.7,135.67,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565746326,4.4203,135.7,135.64,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1750565746539,4.4203,135.7,135.67,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565747042,43.76,135.71,135.67,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565747235,43.76,135.71,135.67,164.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565748541,4.4198,135.72,135.69,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565748941,39.36,135.74,135.71,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565749239,4.4195,135.73,135.71,9.92969259]
["bitfinex-derivatives","SOLF0:USTF0",1750565749445,4.4195,135.73,135.71,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565749636,4.4195,135.72,135.71,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565751436,4.4193,135.73,135.71,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565751738,39.36,135.74,135.71,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565752745,4.4195,135.72,135.71,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565753743,4.4202,135.71,135.69,311.14274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565753943,39.36,135.74,135.69,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1750565754446,4.4201,135.71,135.69,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1750565758846,4.4202,135.7,135.69,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1750565759146,39.36,135.74,135.67,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565759351,4.4212,135.67,135.66,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565760254,4.4216,135.66,135.64,203.98274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565760543,4.4216,135.66,135.64,311.18274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565760757,39.04,135.7,135.62,17.16074399]
["bitfinex-derivatives","SOLF0:USTF0",1750565761043,39.04,135.7,135.62,12.35604399]
["bitfinex-derivatives","SOLF0:USTF0",1750565762050,39.04,135.7,135.64,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565762646,39.04,135.7,135.6,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565762647,48.98274399,135.7,135.6,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565763039,4.4227,135.63,135.6,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565764645,39.04,135.66,135.6,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565765645,4.4227,135.63,135.6,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565765848,39.04,135.66,135.6,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565766050,4.4231,135.62,135.6,9.94274399]
["bitfinex-derivatives","SOLF0:USTF0",1750565766657,9.94274399,135.66,135.56,228.40083201]
["bitfinex-derivatives","SOLF0:USTF0",1750565766952,43.8386,135.65,135.56,237.0629401]
["bitfinex-derivatives","SOLF0:USTF0",1750565767251,9.94274399,135.64,135.56,227.12019611]
["bitfinex-derivatives","SOLF0:USTF0",1750565767452,4.4244,135.57,135.56,227.12019611]
["bitfinex-derivatives","SOLF0:USTF0",1750565767644,4.4244,135.57,135.56,203.49819611]
["bitfinex-derivatives","SOLF0:USTF0",1750565768147,4.4244,135.57,135.56,88.50742216]
["bitfinex-derivatives","SOLF0:USTF0",1750565768349,4.4244,135.57,135.56,6.58602216]
["bitfinex-derivatives","SOLF0:USTF0",1750565768938,43.4841,135.58,135.56,6.58602216]
["bitfinex-derivatives","SOLF0:USTF0",1750565769147,39.06,135.58,135.56,6.58602216]
["bitfinex-derivatives","SOLF0:USTF0",1750565769548,4.4244,135.57,135.56,6.58602216]
["bitfinex-derivatives","SOLF0:USTF0",1750565770457,39.06,135.58,135.56,6.58602216]
["bitfinex-derivatives","SOLF0:USTF0",1750565770843,14.75202802,135.65,135.56,6.58602216]
["bitfinex-derivatives","SOLF0:USTF0",1750565770844,4.7786,135.65,135.56,6.58602216]
["bitfinex-derivatives","SOLF0:USTF0",1750565771143,636.54,135.66,135.59,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565771144,39.06,135.64,135.59,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565771848,39.06,135.67,135.63,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565772153,4.4223,135.64,135.61,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565772650,39.06,135.66,135.61,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565774548,4.4219,135.65,135.61,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565774750,39.06,135.66,135.61,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565775554,39.06,135.7,135.63,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565775747,4.4209,135.68,135.65,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565775946,39.06,135.7,135.65,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565776152,4.4206,135.69,135.65,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565777747,4.4206,135.69,135.65,14.39512802]
["bitfinex-derivatives","SOLF0:USTF0",1750565778252,43.4802,135.7,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565778455,675.76,135.73,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565779256,4.4202,135.71,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565779652,675.76,135.73,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565779950,4.4204,135.7,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565780151,675.76,135.73,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565780354,4.42,135.71,135.67,14.39452802]
["bitfinex-derivatives","SOLF0:USTF0",1750565780555,4.42,135.71,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565781659,4.42,135.71,135.67,14.39432802]
["bitfinex-derivatives","SOLF0:USTF0",1750565782660,4.4202,135.7,135.67,14.39432802]
["bitfinex-derivatives","SOLF0:USTF0",1750565783257,4.4199,135.71,135.67,14.39432802]
["bitfinex-derivatives","SOLF0:USTF0",1750565783959,39.06,135.73,135.69,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565784170,39.44,135.76,135.71,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565784463,39.44,135.75,135.71,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565784664,43.8583,135.76,135.72,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750565784867,39.44,135.77,135.72,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750565785163,4.4182,135.76,135.73,14.39262802]
["bitfinex-derivatives","SOLF0:USTF0",1750565785556,39.44,135.77,135.75,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565785760,4.4178,135.78,135.75,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565785963,676.02,135.8,135.75,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565786356,676.02,135.8,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565786662,39.44,135.8,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565786860,43.8571,135.8,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565787262,4.4168,135.81,135.77,14.39112802]
["bitfinex-derivatives","SOLF0:USTF0",1750565787456,4.4168,135.81,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565788064,4.4164,135.82,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565788268,39.44,135.83,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565789067,4.4163,135.82,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565789761,4.4169,135.8,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565789958,39.44,135.83,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565790360,39.44,135.83,135.77,14.39122802]
["bitfinex-derivatives","SOLF0:USTF0",1750565790964,4.4167,135.81,135.77,14.39122802]
["bitfinex-derivatives","SOLF0:USTF0",1750565791154,39.44,135.83,135.78,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750565791360,39.44,135.83,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565791769,39.42,135.86,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565791966,4.4155,135.85,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565792366,39.42,135.86,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565792563,39.42,135.86,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565793066,4.4163,135.82,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565793470,39.42,135.86,135.78,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750565793666,39.42,135.86,135.78,12.26492802]
["bitfinex-derivatives","SOLF0:USTF0",1750565794071,4.4168,135.81,135.78,12.26492802]
["bitfinex-derivatives","SOLF0:USTF0",1750565794466,39.42,135.86,135.78,12.26492802]
["bitfinex-derivatives","SOLF0:USTF0",1750565795068,39.42,135.86,135.78,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565795571,4.4171,135.8,135.78,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565796762,4.4171,135.8,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565797071,39.42,135.82,135.76,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750565797265,39.42,135.82,135.76,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565798670,4.4178,135.78,135.76,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565800364,4.4179,135.77,135.76,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565800766,4.4179,135.77,135.74,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750565800767,4.4184,135.76,135.74,14.64602802]
["bitfinex-derivatives","SOLF0:USTF0",1750565801265,39.4,135.78,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565801469,4.4184,135.76,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565801667,39.4,135.78,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565802167,4.4188,135.75,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565802370,39.4,135.78,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565804271,4.4181,135.77,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565804470,4.4181,135.77,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565804669,4.4183,135.76,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565804871,39.4,135.78,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565805462,4.4184,135.76,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565805662,39.4,135.78,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565806171,4.4192,135.74,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565806767,4.4192,135.73,135.7,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565807571,4.4196,135.72,135.7,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565807778,39.42,135.74,135.68,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565808373,39.42,135.74,135.7,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565808764,43.8391,135.74,135.7,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565809568,4.4193,135.73,135.7,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565810166,636.12,135.79,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565810367,675.54,135.79,135.75,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565810768,675.54,135.79,135.73,14.66092802]
["bitfinex-derivatives","SOLF0:USTF0",1750565811271,675.54,135.79,135.73,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565812179,4.4187,135.75,135.73,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565817991,4.4189,135.74,135.73,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565818378,4.4184,135.76,135.73,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565818578,675.54,135.79,135.73,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565819175,4.4188,135.75,135.73,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565820179,4.4189,135.74,135.73,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565822088,39.06,135.75,135.69,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750565822286,636.12,135.79,135.69,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750565822287,45.09621191,135.74,135.69,14.66092802]
["bitfinex-derivatives","SOLF0:USTF0",1750565822489,4.4201,135.71,135.69,14.66092802]
["bitfinex-derivatives","SOLF0:USTF0",1750565822885,39.06,135.73,135.69,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565823085,4.4207,135.69,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565823592,4.4208,135.68,135.67,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565824896,4.4215,135.66,135.65,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565825398,6.84721674,135.75,135.65,164.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565825588,13.63773884,135.78,135.65,164.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565825589,39.06,135.78,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565825780,39.06,135.78,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565825985,6.03484715,135.77,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565826188,6.03484715,135.76,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565826391,39.06,135.78,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565826600,4.4185,135.76,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565827395,4.4186,135.75,135.72,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565827694,39.06,135.78,135.72,14.39292802]
["bitfinex-derivatives","SOLF0:USTF0",1750565827896,39.06,135.78,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565828691,4.4185,135.76,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565829291,319.36184617,135.84,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565829292,39.06,135.81,135.74,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565829597,39.06,135.81,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565829798,4.4173,135.79,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565830386,4.4171,135.8,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565830593,39.06,135.81,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565830993,4.4171,135.8,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565831601,39.06,135.81,135.77,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565832496,4.417,135.8,135.77,14.39122802]
["bitfinex-derivatives","SOLF0:USTF0",1750565833094,39.06,135.81,135.77,12.34232802]
["bitfinex-derivatives","SOLF0:USTF0",1750565833598,4.4169,135.8,135.77,12.34232802]
["bitfinex-derivatives","SOLF0:USTF0",1750565833796,193.37651815,135.84,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565834100,193.37651815,135.84,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565834288,4.4163,135.82,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565834688,193.37651815,135.84,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565835094,4.4165,135.82,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565835396,39.06,135.84,135.79,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565835601,39.06,135.84,135.77,41.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750565835602,39.06,135.84,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565835799,4.4163,135.82,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565836898,39.04,135.87,135.81,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565837208,39.04,135.88,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565837496,197.8732118,135.91,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565838096,4.4143,135.88,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565840203,4.4141,135.89,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565840799,4.4143,135.88,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565841505,197.8732118,135.91,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565842203,197.8732118,135.91,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565842411,197.8732118,135.91,135.84,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750565842412,636.06,135.93,135.89,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565842597,636.06,135.93,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565843494,4.4143,135.88,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565843902,636.06,135.93,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565844806,4.4136,135.91,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565846304,4.4136,135.91,135.89,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565847201,4.4137,135.9,135.89,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565848606,4.4135,135.91,135.89,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565849005,39.02,135.94,135.89,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565850097,39.02,135.94,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565850510,4.4143,135.89,135.87,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565850712,38.98,135.9,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565851907,4.415,135.86,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565852108,38.98,135.9,135.83,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565852308,4.4152,135.86,135.83,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565852507,38.98,135.9,135.83,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565852811,38.98,135.9,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565853012,4.4148,135.87,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565853609,38.98,135.9,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565854008,4.4148,135.87,135.85,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565855206,38.98,135.9,135.83,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565856913,4.4156,135.85,135.83,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565859721,4.4156,135.84,135.83,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565860020,38.98,135.9,135.83,9.97342802]
["bitfinex-derivatives","SOLF0:USTF0",1750565860822,44.93782527,135.9,135.81,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565861016,4.4163,135.82,135.81,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565861221,38.98,135.83,135.79,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565861519,4.4168,135.81,135.79,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565861723,38.98,135.83,135.81,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565861930,6.84721674,135.95,135.82,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565862124,38.98,135.94,135.89,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565862322,38.98,135.93,135.89,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565862526,4.4137,135.9,135.89,5.95782527]
["bitfinex-derivatives","SOLF0:USTF0",1750565862923,38.98,135.93,135.88,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565863224,38.98,135.93,135.84,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565863717,4.4152,135.86,135.84,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565863918,38.98,135.88,135.84,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565864127,38.98,135.88,135.82,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750565864324,38.98,135.88,135.83,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565864325,4.4156,135.84,135.83,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565864918,4.4154,135.85,135.83,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565865326,38.98,135.88,135.83,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565868320,38.98,135.88,135.81,12.39558673]
["bitfinex-derivatives","SOLF0:USTF0",1750565868822,38.98,135.88,135.81,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750565869023,38.98,135.88,135.81,12.39558673]
["bitfinex-derivatives","SOLF0:USTF0",1750565869331,4.4158,135.84,135.81,12.39558673]
["bitfinex-derivatives","SOLF0:USTF0",1750565870915,38.98,135.84,135.78,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750565871120,38.98,135.84,135.78,12.32148673]
["bitfinex-derivatives","SOLF0:USTF0",1750565871519,4.4169,135.8,135.78,12.32148673]
["bitfinex-derivatives","SOLF0:USTF0",1750565871926,4.4169,135.8,135.78,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565872320,4.4167,135.81,135.78,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565873430,4.417,135.8,135.78,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565874121,38.98,135.84,135.76,164.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565874122,6.05804891,135.83,135.76,164.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565874322,6.05804891,135.82,135.76,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565874528,38.98,135.84,135.76,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565874724,4.4178,135.78,135.76,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565877031,4.4174,135.79,135.76,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565878129,4.4176,135.78,135.76,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565880837,38.96,135.8,135.76,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565881534,16.74673546,135.88,135.78,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565881535,38.96,135.83,135.78,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565882331,4.4168,135.81,135.78,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565882731,38.96,135.83,135.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750565882936,38.96,135.83,135.76,48.87908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565883336,38.96,135.83,135.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750565883537,38.96,135.83,135.75,9.91908673]
["bitfinex-derivatives","SOLF0:USTF0",1750565883739,38.96,135.83,135.74,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750565883941,6.03222727,135.82,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565884237,6.03222727,135.81,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565885032,4.4188,135.75,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565886832,4.4184,135.76,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565887835,38.96,135.78,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565888636,4.4187,135.75,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565889334,4.4184,135.76,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565889732,38.96,135.78,135.73,12.29708673]
["bitfinex-derivatives","SOLF0:USTF0",1750565890941,38.96,135.78,135.74,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565891440,4.418,135.77,135.76,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565893442,4.4174,135.79,135.76,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565894847,4.4174,135.79,135.76,10.38191305]
["bitfinex-derivatives","SOLF0:USTF0",1750565895039,4.4171,135.8,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565895343,38.98,135.84,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565895544,38.98,135.83,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565897746,4.4171,135.8,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565898440,4.4168,135.81,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565898645,38.98,135.83,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565899746,4.417,135.8,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565900145,38.98,135.83,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565900345,4.4172,135.79,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565903752,4.417,135.8,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565905047,21.91231125,135.89,135.78,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565905254,44.96686896,135.88,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565905562,6.04688997,135.87,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565905945,38.92,135.88,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565906145,4.4156,135.84,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565906743,4.4156,135.84,135.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750565906946,38.92,135.88,135.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750565906947,4.4154,135.85,135.81,10.38021305]
["bitfinex-derivatives","SOLF0:USTF0",1750565907142,38.92,135.88,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565907848,4.415,135.86,135.82,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750565908151,38.92,135.88,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565908450,4.415,135.86,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565909243,4.415,135.86,135.83,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565909745,4.4147,135.87,135.83,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565910539,38.9,135.91,135.85,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565910745,38.9,135.91,135.87,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565910940,4.4149,135.87,135.85,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565911151,4.4149,135.87,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565911448,38.9,135.91,135.85,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750565911653,38.9,135.91,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565911847,12.79136178,135.95,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565912049,4.4136,135.91,135.88,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565912350,38.9,135.94,135.88,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565912750,38.9,135.94,135.89,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565913147,4.4143,135.88,135.87,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565913351,38.9,135.9,135.87,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565913752,4.4143,135.88,135.87,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565913959,38.9,135.9,135.85,10.67711305]
["bitfinex-derivatives","SOLF0:USTF0",1750565914353,4.4147,135.87,135.85,10.67711305]
["bitfinex-derivatives","SOLF0:USTF0",1750565915051,4.415,135.86,135.83,187.197]
["bitfinex-derivatives","SOLF0:USTF0",1750565915255,4.415,135.86,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565915558,38.9,135.9,135.83,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565915753,4.4156,135.85,135.83,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565916055,38.9,135.9,135.83,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565916360,4.4156,135.84,135.83,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565917057,4.4163,135.82,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565917451,4.4166,135.81,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565919452,38.9,135.86,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565920560,38.9,135.86,135.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750565920561,38.9,135.86,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565921557,4.4159,135.83,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565922964,4.4158,135.84,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565924260,4.4154,135.85,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565924762,38.9,135.86,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565925066,38.9,135.9,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565925368,4.4151,135.86,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565925558,38.9,135.9,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565926157,38.9,135.9,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565927265,4.4141,135.89,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565927659,38.9,135.9,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565928569,4.4141,135.89,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565929064,38.9,135.9,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565929659,4.4146,135.87,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565929868,38.9,135.9,135.8,46.265]
["bitfinex-derivatives","SOLF0:USTF0",1750565930068,38.9,135.9,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565930271,44.86371305,135.9,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565930660,5.96371305,135.88,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565931672,5.96371305,135.89,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565931965,4.4164,135.82,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565932463,38.9,135.84,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565933770,4.4166,135.81,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565935269,4.4166,135.81,135.78,165.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565935470,4.4166,135.81,135.78,10.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565937570,38.9,135.84,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565937772,38.9,135.84,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565938274,43.3157,135.84,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565940975,4.4159,135.83,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565941175,38.9,135.84,135.8,160.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565941379,38.9,135.84,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750565941574,4.4168,135.81,135.78,10.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565941871,38.9,135.84,135.78,10.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565943275,38.9,135.84,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565943470,4.4162,135.83,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565943869,38.9,135.84,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565944070,43.3158,135.84,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565944474,38.84,135.87,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565946078,4.4166,135.81,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565948267,38.84,135.83,135.8,10.38051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565948468,38.84,135.86,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565948980,4.4158,135.84,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565949276,38.84,135.86,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565951274,4.4159,135.83,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565951481,38.84,135.86,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565952683,4.4163,135.82,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565953282,4.4166,135.81,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565953482,38.84,135.86,135.78,165.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565953677,38.84,135.86,135.78,10.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565953877,4.4169,135.81,135.78,10.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565954979,38.84,135.82,135.78,10.63051305]
["bitfinex-derivatives","SOLF0:USTF0",1750565955175,38.84,135.82,135.78,8.29761305]
["bitfinex-derivatives","SOLF0:USTF0",1750565955581,43.2565,135.82,135.78,8.29761305]
["bitfinex-derivatives","SOLF0:USTF0",1750565955886,38.84,135.82,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565956280,38.84,135.86,135.8,160.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565956481,38.84,135.86,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565956781,4.4154,135.85,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565956985,38.84,135.86,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565957981,38.84,135.86,135.81,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750565958185,38.84,135.86,135.8,160.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565958890,4.4165,135.82,135.8,160.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565959186,38.84,135.86,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565959791,4.4158,135.84,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565960688,4.4158,135.84,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565961086,4.4159,135.83,135.82,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565961792,38.84,135.86,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565962286,4.4163,135.82,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565962888,4.4161,135.83,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565963092,38.84,135.86,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565964288,4.4163,135.82,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565964489,38.84,135.86,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565965391,4.4165,135.82,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565966488,4.4161,135.83,135.8,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565966690,38.84,135.86,135.78,157.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750565966889,38.84,135.86,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565967093,4.4158,135.84,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565969590,38.84,135.86,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565970696,4.416,135.83,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565972996,4.416,135.83,135.79,159.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750565973298,4.416,135.83,135.81,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565975912,38.84,135.86,135.81,160.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565976098,635.74,135.88,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565976594,4.4147,135.87,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565976806,635.74,135.88,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565977402,6.09368506,135.87,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565977601,4.4147,135.87,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565978810,4.4151,135.86,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565979710,635.74,135.88,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565979711,4.4153,135.85,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565981310,4.4151,135.86,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565981712,6.09931342,135.88,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565982009,4.4145,135.88,135.84,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565982207,674.54,135.92,135.86,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565982414,38.78,135.95,135.91,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565982815,38.78,135.95,135.93,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565983313,783.8822,136.0,135.93,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565983314,38.78,135.98,135.93,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565983518,43.1912,135.98,135.95,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565983708,38.78,135.98,135.97,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565984011,43.1902,136.01,135.97,10.37501305]
["bitfinex-derivatives","SOLF0:USTF0",1750565984216,38.78,136.02,135.97,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565984608,4.4102,136.01,135.97,10.37501305]
["bitfinex-derivatives","SOLF0:USTF0",1750565985113,4.4102,136.01,135.99,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565985312,38.78,136.02,135.99,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565985621,2.3126,136.06,136.01,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565985815,38.78,136.05,136.01,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565986511,4.4092,136.04,136.01,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565987716,38.78,136.05,136.01,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565988220,43.1889,136.05,136.01,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565988713,38.78,136.05,136.01,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565989123,38.78,136.05,135.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1750565989313,38.78,136.05,135.99,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565989623,184.36,136.05,135.97,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565989816,12.05533523,136.04,135.95,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565990314,2.2707,136.03,135.95,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565990716,4.4114,135.97,135.95,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565991115,38.76,135.99,135.95,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565991413,4.4113,135.98,135.95,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565992023,43.1708,135.99,135.95,5.96371305]
["bitfinex-derivatives","SOLF0:USTF0",1750565992823,43.1708,135.99,135.95,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750565993420,38.76,135.99,135.95,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750565993720,38.76,135.99,135.93,14.58896578]
["bitfinex-derivatives","SOLF0:USTF0",1750565994118,4.4116,135.97,135.93,14.58896578]
["bitfinex-derivatives","SOLF0:USTF0",1750565994423,38.76,135.99,135.93,12.29866578]
["bitfinex-derivatives","SOLF0:USTF0",1750565994618,4.4116,135.97,135.93,12.29866578]
["bitfinex-derivatives","SOLF0:USTF0",1750565995624,38.76,135.99,135.93,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750565996124,4.4115,135.97,135.93,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750565999528,38.76,135.99,135.93,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750566000321,4.4119,135.96,135.93,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750566000521,38.76,135.99,135.93,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750566000717,38.76,135.99,135.92,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566002127,38.76,135.99,135.9,12.28586578]
["bitfinex-derivatives","SOLF0:USTF0",1750566002727,38.76,135.99,135.9,16.69946578]
["bitfinex-derivatives","SOLF0:USTF0",1750566003128,38.76,135.99,135.9,12.28586578]
["bitfinex-derivatives","SOLF0:USTF0",1750566003329,635.26,135.98,135.88,164.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566003525,635.26,135.98,135.79,635.26]
["bitfinex-derivatives","SOLF0:USTF0",1750566003526,9.90836578,135.95,135.86,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566003732,38.68,135.94,135.84,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566004628,4.4145,135.88,135.83,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750566004824,4.4145,135.88,135.84,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566005024,38.68,135.89,135.84,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566005223,38.68,135.89,135.84,14.32396578]
["bitfinex-derivatives","SOLF0:USTF0",1750566005224,43.0941,135.89,135.84,14.32396578]
["bitfinex-derivatives","SOLF0:USTF0",1750566005430,38.68,135.89,135.86,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566006640,4.4135,135.91,135.86,14.32326578]
["bitfinex-derivatives","SOLF0:USTF0",1750566006837,38.68,135.92,135.86,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566007039,4.4138,135.9,135.86,9.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566007940,4.4138,135.9,135.86,14.32336578]
["bitfinex-derivatives","SOLF0:USTF0",1750566008345,4.4138,135.9,135.86,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750566008540,4.4138,135.9,135.85,14.32356578]
["bitfinex-derivatives","SOLF0:USTF0",1750566010745,4.414,135.89,135.85,14.32356578]
["bitfinex-derivatives","SOLF0:USTF0",1750566010946,4.414,135.89,135.85,164.90836578]
["bitfinex-derivatives","SOLF0:USTF0",1750566011835,4.4138,135.9,135.85,169.32366578]
["bitfinex-derivatives","SOLF0:USTF0",1750566012860,4.414,135.89,135.87,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566013254,38.68,135.92,135.85,160.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566013545,38.68,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566014049,4.4144,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566014245,38.68,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566014636,4.4144,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566015252,38.68,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566016054,4.4142,135.89,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566016755,4.4144,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566017147,4.4144,135.88,135.84,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566017350,4.4144,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566020239,38.68,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566022357,4.4142,135.89,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566023157,4.4146,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566023351,38.68,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566023751,4.4142,135.89,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566023955,38.68,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566024858,4.4147,135.87,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566026059,38.64,135.91,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566026259,38.64,135.92,135.87,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566026557,4.4139,135.9,135.87,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566028254,4.4139,135.9,135.85,159.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750566028453,38.64,135.92,135.85,160.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566029058,4.4143,135.88,135.85,160.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566029250,38.64,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566029655,4.4142,135.89,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566030055,4.4146,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566030759,38.64,135.92,135.84,160.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566030952,38.64,135.92,135.84,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566032760,4.4145,135.88,135.84,10.36849069]
["bitfinex-derivatives","SOLF0:USTF0",1750566033362,4.4139,135.9,135.86,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566033549,38.64,135.92,135.86,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566034152,4.4142,135.89,135.86,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566034954,38.64,135.92,135.86,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566035155,6.06268046,135.91,135.86,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566035357,38.64,135.92,135.86,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566035565,4.4143,135.89,135.86,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566036065,4.4143,135.88,135.84,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750566036360,4.4143,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566036558,4.4142,135.89,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566039564,38.64,135.92,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566039773,4.4143,135.88,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566040961,6.07830302,135.91,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566041179,6.07883266,135.9,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566041363,6.07883266,135.89,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566041564,4.4148,135.87,135.85,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566042663,38.64,135.88,135.83,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566042972,6.08498052,135.87,135.81,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566043168,6.08498052,135.86,135.8,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566043363,6.08624065,135.85,135.79,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566043560,38.64,135.84,135.77,45.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750566043858,4.4168,135.81,135.78,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566044062,38.64,135.82,135.78,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566044272,38.64,135.81,135.78,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566044477,4.4172,135.79,135.78,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566044773,4.4172,135.79,135.76,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566044966,4.4172,135.79,135.74,45.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750566045273,4.4172,135.79,135.76,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566045477,38.64,135.81,135.74,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750566045669,6.0203445,135.8,135.74,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750566045968,38.64,135.81,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566046173,4.4176,135.78,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566046472,38.64,135.81,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566046672,6.02070477,135.8,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566046870,38.64,135.81,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566047069,6.01757221,135.8,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566047273,38.64,135.81,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566047461,6.01736927,135.8,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566047665,38.64,135.81,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566047965,4.4177,135.78,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566049972,4.4174,135.79,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566050675,4.4174,135.79,135.75,10.37149069]
["bitfinex-derivatives","SOLF0:USTF0",1750566051776,4.4174,135.79,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566052271,44.59299069,135.81,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566052472,5.96152304,135.8,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566052675,4.4184,135.76,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566052876,43.0784,135.76,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566056277,4.4186,135.75,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566056776,4.4191,135.74,135.69,162.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750566056975,4.4191,135.74,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566057878,4.4196,135.72,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566058072,38.66,135.76,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566059777,38.66,135.76,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566060475,43.0784,135.76,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566060680,38.66,135.76,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566061773,4.4186,135.75,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566062280,4.4189,135.74,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566063083,4.4187,135.75,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566064883,4.4189,135.74,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566065281,4.4197,135.72,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566065481,38.58,135.72,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566065680,38.58,135.72,135.67,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750566065878,38.58,135.72,135.67,8.30159069]
["bitfinex-derivatives","SOLF0:USTF0",1750566066379,4.4214,135.67,135.65,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566066683,38.58,135.68,135.65,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566066885,4.4218,135.65,135.63,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566067690,38.58,135.68,135.62,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750566067980,38.58,135.68,135.62,8.30159069]
["bitfinex-derivatives","SOLF0:USTF0",1750566068585,38.58,135.68,135.62,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750566068884,38.58,135.68,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566069186,4.4234,135.61,135.59,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566069683,4.4234,135.6,135.59,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566071685,38.6,135.62,135.55,39.88313853]
["bitfinex-derivatives","SOLF0:USTF0",1750566071895,38.6,135.62,135.57,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566072088,38.6,135.62,135.54,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750566072289,4.4245,135.57,135.55,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566072784,38.6,135.58,135.55,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566072983,4.4247,135.56,135.55,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566073385,4.4251,135.55,135.54,13.13589069]
["bitfinex-derivatives","SOLF0:USTF0",1750566073587,38.6,135.58,135.54,13.13589069]
["bitfinex-derivatives","SOLF0:USTF0",1750566074090,4.4246,135.57,135.54,13.13589069]
["bitfinex-derivatives","SOLF0:USTF0",1750566074286,38.6,135.58,135.54,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750566074486,38.6,135.58,135.54,13.13589069]
["bitfinex-derivatives","SOLF0:USTF0",1750566075393,4.4249,135.56,135.54,13.13589069]
["bitfinex-derivatives","SOLF0:USTF0",1750566075597,38.6,135.58,135.54,10.62309069]
["bitfinex-derivatives","SOLF0:USTF0",1750566075797,38.6,135.58,135.54,8.26789069]
["bitfinex-derivatives","SOLF0:USTF0",1750566076198,4.4248,135.56,135.54,8.26789069]
["bitfinex-derivatives","SOLF0:USTF0",1750566076406,38.6,135.58,135.54,8.26789069]
["bitfinex-derivatives","SOLF0:USTF0",1750566077304,38.6,135.58,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566077702,4.4248,135.56,135.52,10.37899069]
["bitfinex-derivatives","SOLF0:USTF0",1750566078491,4.4248,135.56,135.54,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566079702,4.4251,135.55,135.54,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566081696,4.426,135.53,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566081903,38.62,135.58,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566082299,4.4254,135.54,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566082496,38.62,135.58,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566082694,38.62,135.58,135.54,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566082896,38.62,135.58,135.51,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750566083097,38.62,135.58,135.53,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566083404,38.62,135.58,135.5,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750566083405,38.62,135.58,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566083902,5.95299069,135.6,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566083903,38.64,135.57,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566084304,4.4253,135.55,135.52,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566084496,2.278,135.65,135.54,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566084699,38.64,135.64,135.58,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566085004,38.64,135.64,135.62,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566085708,43.0623,135.64,135.62,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566086206,38.64,135.64,135.62,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566086799,4.4225,135.63,135.62,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566088608,4.4228,135.62,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566089005,38.64,135.64,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566089209,4.4226,135.63,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566089604,38.64,135.64,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566089809,43.0624,135.64,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566090004,43.0624,135.64,135.63,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566093805,4.4224,135.64,135.63,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566094806,4.4224,135.64,135.61,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750566095010,4.4224,135.64,135.62,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566095411,675.0,135.66,135.62,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566095614,38.56,135.68,135.65,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566095814,38.56,135.7,135.67,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566096017,42.9805,135.7,135.67,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566096708,42.9805,135.7,135.67,10.37409069]
["bitfinex-derivatives","SOLF0:USTF0",1750566096907,42.9805,135.7,135.67,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566097110,4.4205,135.69,135.67,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566097714,42.9803,135.7,135.67,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566099018,4.4206,135.69,135.67,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566099419,38.56,135.7,135.67,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566099815,636.82,135.73,135.69,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566100422,4.4197,135.72,135.69,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566100818,38.54,135.74,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566101320,38.54,135.74,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566101523,4.4207,135.69,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566103919,4.4203,135.7,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566105520,38.54,135.74,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566105725,38.54,135.74,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566106127,4.4198,135.71,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566107725,4.4205,135.7,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566108228,38.54,135.74,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566108426,4.4198,135.72,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566109424,4.4199,135.71,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566110624,4.4196,135.72,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566113334,4.4199,135.71,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566113537,38.54,135.74,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566113835,4.4193,135.73,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566114029,38.54,135.74,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566115337,4.4198,135.72,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566115539,38.54,135.74,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566115933,4.4195,135.73,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566117336,4.4195,135.73,135.7,10.37299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566117537,42.959,135.74,135.7,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566118238,42.959,135.74,135.71,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750566120234,4.4193,135.73,135.7,10.37299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566120631,38.54,135.74,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566120826,42.959,135.74,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566123244,4.4192,135.73,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566125641,4.419,135.74,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566127040,38.44,135.77,135.72,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566127346,38.44,135.77,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566127538,38.44,135.77,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566128440,4.4189,135.74,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566128945,38.44,135.73,135.69,8.38539069]
["bitfinex-derivatives","SOLF0:USTF0",1750566129347,38.44,135.73,135.69,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566129541,38.44,135.73,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566129747,38.44,135.76,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566129936,38.44,135.76,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566130243,4.4187,135.75,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566131740,42.8583,135.76,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566132947,38.44,135.76,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566133852,42.8584,135.76,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566134155,2.4788,135.79,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566134352,40.9188,135.79,135.75,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566135157,40.9188,135.79,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566135658,5.93253654,135.78,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566135851,40.9188,135.79,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566136047,4.419,135.74,135.73,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566136254,40.9188,135.79,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566136455,5.93485812,135.78,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566136656,5.93485812,135.77,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566136856,40.9188,135.79,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566137057,5.93715904,135.78,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566137258,4.4195,135.72,135.71,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566137761,38.44,135.75,135.68,160.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566137964,4.4204,135.7,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566138161,38.44,135.75,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566138362,5.95011679,135.74,135.68,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566138563,5.95011679,135.73,135.66,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566138759,2.5056,135.73,135.66,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566138954,14.83033904,135.72,135.63,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566139158,47.31734835,135.71,135.63,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566139357,14.83138614,135.7,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566139560,8.87839545,135.69,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566139764,5.95338601,135.68,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566139963,44.39526878,135.67,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566140172,38.44,135.67,135.61,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566140462,38.44,135.67,135.6,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750566140757,5.9535613,135.66,135.6,8.34949069]
["bitfinex-derivatives","SOLF0:USTF0",1750566140965,4.4236,135.6,135.58,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566141466,38.44,135.63,135.58,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566141664,4.4238,135.59,135.58,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566141871,4.4238,135.59,135.56,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750566141872,5.94846008,135.62,135.56,8.34949069]
["bitfinex-derivatives","SOLF0:USTF0",1750566142058,38.44,135.63,135.56,8.34949069]
["bitfinex-derivatives","SOLF0:USTF0",1750566142259,5.94828851,135.62,135.56,8.34949069]
["bitfinex-derivatives","SOLF0:USTF0",1750566142462,38.44,135.63,135.56,8.34949069]
["bitfinex-derivatives","SOLF0:USTF0",1750566143660,4.424,135.59,135.56,8.34949069]
["bitfinex-derivatives","SOLF0:USTF0",1750566143858,38.44,135.63,135.56,8.34949069]
["bitfinex-derivatives","SOLF0:USTF0",1750566144061,5.95299069,135.62,135.54,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566144669,4.4246,135.57,135.54,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566145475,38.46,135.58,135.54,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566146154,38.46,135.58,135.49,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566146354,38.46,135.58,135.51,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566146569,38.46,135.58,135.53,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566147660,4.4253,135.55,135.53,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566148071,2.3896,135.61,135.53,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566148366,38.38,135.58,135.55,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566148861,42.8041,135.58,135.55,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566149361,145.16,135.66,135.53,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750566149362,166.55760612,135.71,135.57,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566149560,5.95299069,135.69,135.6,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566149771,4.4227,135.63,135.6,5.95299069]
["bitfinex-derivatives","SOLF0:USTF0",1750566152266,38.38,135.66,135.59,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750566152469,38.38,135.65,135.58,8.40289069]
["bitfinex-derivatives","SOLF0:USTF0",1750566152665,38.38,135.64,135.58,8.40289069]
["bitfinex-derivatives","SOLF0:USTF0",1750566152862,4.4234,135.61,135.58,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750566153271,38.38,135.64,135.58,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750566153474,4.4237,135.6,135.58,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750566154071,38.38,135.64,135.58,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750566154377,38.38,135.64,135.57,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566154766,4.4236,135.6,135.57,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566158278,4.4232,135.61,135.57,14.38741745]
["bitfinex-derivatives","SOLF0:USTF0",1750566158470,38.38,135.64,135.57,14.38741745]
["bitfinex-derivatives","SOLF0:USTF0",1750566159073,38.38,135.64,135.56,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750566159372,4.4236,135.6,135.57,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566160585,38.38,135.64,135.57,14.38731745]
["bitfinex-derivatives","SOLF0:USTF0",1750566160876,38.38,135.64,135.57,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566161472,4.4233,135.61,135.57,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566161979,38.38,135.64,135.57,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566162170,38.38,135.64,135.57,164.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566162571,4.4235,135.6,135.57,164.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566164478,38.38,135.64,135.57,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1750566164782,38.38,135.64,135.6,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566165775,4.4227,135.63,135.6,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566165976,38.38,135.64,135.6,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566166479,4.4229,135.62,135.6,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566168786,4.4226,135.63,135.6,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566169491,4.4229,135.62,135.6,9.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566171184,4.4226,135.63,135.6,164.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566171380,38.38,135.64,135.6,164.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566172178,38.38,135.64,135.6,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566172394,4.4231,135.61,135.6,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566172594,4.4231,135.61,135.58,164.96301745]
["bitfinex-derivatives","SOLF0:USTF0",1750566174292,4.4231,135.61,135.58,169.38711745]
["bitfinex-derivatives","SOLF0:USTF0",1750566174594,4.4228,135.62,135.58,169.38711745]
["bitfinex-derivatives","SOLF0:USTF0",1750566174893,4.4228,135.62,135.6,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566175192,4.4231,135.61,135.6,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566175700,4.4228,135.62,135.6,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566177086,38.38,135.64,135.6,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566177292,38.38,135.64,135.62,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566178089,4.4227,135.63,135.6,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566179693,38.38,135.64,135.6,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566180293,4.4231,135.61,135.6,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566180493,4.4231,135.61,135.6,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566180902,4.4236,135.6,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566181198,4.4236,135.6,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566184999,4.4238,135.59,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566185299,38.38,135.64,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566185488,4.4237,135.6,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566187298,38.38,135.64,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566187504,38.38,135.64,135.6,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566188197,4.4227,135.63,135.6,10.3997072]
["bitfinex-derivatives","SOLF0:USTF0",1750566188396,38.38,135.64,135.62,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566188902,4.4225,135.63,135.62,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566189091,38.38,135.64,135.6,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566190593,4.4231,135.61,135.6,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566190794,4.4231,135.61,135.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750566190795,4.4231,135.61,135.59,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566191902,4.4234,135.6,135.59,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566192605,4.4233,135.61,135.59,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566194000,4.4234,135.6,135.59,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566195101,4.4233,135.61,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566195301,38.38,135.64,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566195599,4.4233,135.61,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566197104,4.4233,135.61,135.58,165.4004072]
["bitfinex-derivatives","SOLF0:USTF0",1750566197908,4.4233,135.61,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566200114,38.38,135.64,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566200305,5.91108275,135.63,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566200502,4.4233,135.61,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566200702,5.91114256,135.63,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566200901,38.38,135.64,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566201098,5.91111489,135.63,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566201302,38.38,135.64,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566201499,5.9111775,135.63,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566201815,38.38,135.64,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566203509,4.4232,135.61,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566209908,4.4235,135.6,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566210902,4.4233,135.61,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566211818,5.91675226,135.63,135.58,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566212019,5.91675226,135.62,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566212222,38.38,135.64,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566212422,5.91709868,135.63,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566212624,38.38,135.64,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566212818,4.4233,135.61,135.58,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566213024,4.4233,135.61,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566213222,5.91681715,135.63,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566213429,38.38,135.64,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566213620,5.91690093,135.63,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566213820,38.38,135.64,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566214020,4.4234,135.61,135.58,160.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566215131,4.4225,135.63,135.6,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566215331,4.4225,135.63,135.6,150.8763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566218737,42.8023,135.64,135.6,155.2997072]
["bitfinex-derivatives","SOLF0:USTF0",1750566218934,42.8023,135.64,135.6,310.2997072]
["bitfinex-derivatives","SOLF0:USTF0",1750566219325,38.24,135.67,135.62,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566219526,197.98546205,135.71,135.66,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566219836,38.24,135.74,135.7,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566220031,38.24,135.76,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566220229,5.91464358,135.75,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566220427,38.24,135.76,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566220628,38.24,135.76,135.7,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566221830,4.4191,135.74,135.7,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566222023,4.4191,135.74,135.69,151.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750566222024,4.4191,135.74,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566222429,38.24,135.76,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566222932,4.4192,135.73,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566224041,4.419,135.74,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566224241,38.24,135.76,135.72,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566224536,38.24,135.76,135.74,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566224742,6.89343768,135.85,135.77,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750566224945,38.22,135.86,135.8,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566226432,4.4166,135.81,135.8,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566226829,38.22,135.83,135.78,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566227534,4.4164,135.82,135.78,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566227733,38.22,135.83,135.78,5.9763072]
["bitfinex-derivatives","SOLF0:USTF0",1750566228434,38.22,135.83,135.78,5.96125759]
["bitfinex-derivatives","SOLF0:USTF0",1750566228636,38.22,135.83,135.81,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566228837,4.4156,135.85,135.81,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566229026,38.22,135.86,135.81,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566229628,4.4154,135.85,135.81,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566229836,38.22,135.86,135.81,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566230231,38.22,135.86,135.81,10.37623547]
["bitfinex-derivatives","SOLF0:USTF0",1750566230428,243.40094256,135.88,135.85,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566230832,247.81534256,135.88,135.85,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566231029,243.40094256,135.88,135.85,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566231243,243.40094256,135.88,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566231444,4.4159,135.84,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566231640,38.2,135.87,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566232143,38.2,135.87,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566232144,5.95973547,135.86,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566232343,5.95973547,135.86,135.77,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566232344,8.25683547,135.86,135.77,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566232745,8.25683547,135.86,135.75,43.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750566232746,5.95973547,135.84,135.75,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566232937,38.2,135.83,135.75,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566233632,38.2,135.83,135.77,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566233833,4.4165,135.82,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566234045,38.2,135.83,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566235339,42.6162,135.83,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566236640,4.4163,135.82,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566236843,38.2,135.83,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566238645,4.4169,135.8,135.79,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566239046,38.2,135.83,135.77,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750566239246,4.4173,135.79,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566240838,4.417,135.8,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566241041,38.2,135.83,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566241848,4.4172,135.79,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566242148,38.2,135.83,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566242745,38.2,135.83,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566243048,42.6162,135.83,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566243444,38.2,135.83,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566243842,38.2,135.83,135.79,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750566244241,4.4165,135.82,135.79,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750566245043,42.6161,135.83,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566245246,38.2,135.83,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566245650,38.2,135.83,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566246651,4.4168,135.81,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566247449,4.4164,135.82,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566247655,38.2,135.83,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566247955,38.12,135.86,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566248154,4.4159,135.84,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566248856,4.4159,135.83,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566249858,38.12,135.86,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566250154,4.4154,135.85,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566251063,38.12,135.86,135.84,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566251362,38.12,135.86,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566251566,4.4161,135.83,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566252361,38.12,135.86,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566252362,4.4158,135.84,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566252758,4.4153,135.85,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566255061,4.4157,135.84,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566255452,4.4154,135.85,135.82,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566255658,4.4154,135.85,135.84,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566257364,38.1,135.86,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566257755,4.4166,135.81,135.8,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566257957,38.1,135.83,135.78,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566258156,38.1,135.83,135.76,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566258364,4.4179,135.77,135.76,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566259151,38.1,135.8,135.75,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566260062,4.4176,135.78,135.75,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566261660,4.4179,135.77,135.73,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750566261867,38.1,135.8,135.73,8.37643547]
["bitfinex-derivatives","SOLF0:USTF0",1750566262365,4.4187,135.75,135.73,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566262963,4.4189,135.74,135.73,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566263261,38.1,135.77,135.73,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566263464,4.4189,135.74,135.73,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566264061,4.4187,135.75,135.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750566264261,38.1,135.77,135.72,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566264661,4.4187,135.75,135.72,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566265359,38.1,135.77,135.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750566265554,38.1,135.77,135.72,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566265962,4.4185,135.76,135.72,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566267266,4.4186,135.75,135.72,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566268257,4.4189,135.74,135.72,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566268864,4.4192,135.73,135.72,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566269065,38.1,135.77,135.7,44.05973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566269264,38.1,135.77,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566269460,4.4194,135.73,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566269660,38.08,135.74,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566270167,4.4194,135.73,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566270363,38.08,135.74,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566270765,4.4194,135.73,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566271870,38.08,135.74,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566272675,4.4199,135.71,135.7,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566273675,38.08,135.74,135.68,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566274568,38.08,135.74,135.66,8.29953547]
["bitfinex-derivatives","SOLF0:USTF0",1750566274768,4.4211,135.68,135.66,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566274975,38.1,135.7,135.66,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566275464,4.4212,135.67,135.66,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566275665,38.1,135.7,135.64,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566276065,4.4218,135.65,135.64,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566276465,38.1,135.7,135.62,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750566276668,4.4223,135.64,135.62,8.23873547]
["bitfinex-derivatives","SOLF0:USTF0",1750566276867,38.1,135.67,135.62,8.23873547]
["bitfinex-derivatives","SOLF0:USTF0",1750566277059,42.5208,135.69,135.65,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566277263,38.1,135.71,135.65,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566277873,4.421,135.68,135.65,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566278673,4.4206,135.69,135.65,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566279169,38.1,135.71,135.65,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566280274,38.1,135.71,135.63,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566280473,5.95973547,135.7,135.63,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566280971,5.95973547,135.7,135.61,8.33253547]
["bitfinex-derivatives","SOLF0:USTF0",1750566281174,5.95973547,135.7,135.57,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750566281380,11.75375881,135.7,135.61,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566282177,5.95973547,135.7,135.61,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566283680,5.95973547,135.68,135.58,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750566283879,38.12,135.67,135.6,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566284274,4.4234,135.6,135.59,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566285875,4.4241,135.59,135.57,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566286076,38.12,135.61,135.57,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566287574,38.12,135.61,135.59,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566288572,4.4236,135.6,135.59,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566288779,38.12,135.61,135.57,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566289682,38.12,135.61,135.55,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566289876,38.12,135.61,135.53,43.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750566290077,38.12,135.61,135.54,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566290279,4.4251,135.55,135.54,5.95973547]
["bitfinex-derivatives","SOLF0:USTF0",1750566290782,4.4251,135.55,135.52,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566292080,38.12,135.57,135.52,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566292081,4.4248,135.56,135.52,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566292687,42.5445,135.57,135.54,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566292982,38.12,135.57,135.54,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566293989,38.12,135.57,135.52,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566294680,4.4256,135.54,135.52,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566295079,38.12,135.57,135.51,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566295377,38.12,135.57,135.5,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750566295378,4.4259,135.53,135.5,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750566295683,38.12,135.57,135.5,12.47134229]
["bitfinex-derivatives","SOLF0:USTF0",1750566296287,38.12,135.57,135.5,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566296682,38.12,135.57,135.47,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750566296891,38.12,135.57,135.47,12.48704229]
["bitfinex-derivatives","SOLF0:USTF0",1750566297082,4.4267,135.5,135.47,12.48704229]
["bitfinex-derivatives","SOLF0:USTF0",1750566297388,38.14,135.52,135.47,12.48704229]
["bitfinex-derivatives","SOLF0:USTF0",1750566297685,38.14,135.51,135.47,12.48704229]
["bitfinex-derivatives","SOLF0:USTF0",1750566297881,4.4271,135.49,135.47,12.48704229]
["bitfinex-derivatives","SOLF0:USTF0",1750566298081,38.14,135.51,135.47,12.48704229]
["bitfinex-derivatives","SOLF0:USTF0",1750566298289,38.14,135.54,135.5,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566298584,2.3589,135.59,135.5,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566298585,38.14,135.56,135.5,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566298980,4.4253,135.55,135.5,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566299474,38.14,135.56,135.5,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566299679,4.4256,135.54,135.5,14.39784229]
["bitfinex-derivatives","SOLF0:USTF0",1750566300083,38.14,135.56,135.5,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566301184,38.14,135.56,135.5,12.43994229]
["bitfinex-derivatives","SOLF0:USTF0",1750566301388,38.14,135.56,135.52,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566301583,38.14,135.56,135.53,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750566301891,4.4254,135.54,135.53,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750566302188,38.14,135.56,135.53,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750566302387,675.04,135.6,135.54,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566303588,4.4243,135.58,135.54,14.39634229]
["bitfinex-derivatives","SOLF0:USTF0",1750566303788,4.4243,135.58,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566304383,4.4244,135.57,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566304779,4.4238,135.59,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566305281,38.12,135.6,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566306088,38.12,135.6,135.53,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750566306389,38.12,135.6,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566306790,4.424,135.59,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566307590,4.4242,135.58,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566308192,38.12,135.6,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566308193,4.4239,135.59,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566308383,38.12,135.6,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566308877,42.5436,135.6,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566309081,38.12,135.6,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566310089,42.5437,135.6,135.56,14.39594229]
["bitfinex-derivatives","SOLF0:USTF0",1750566310292,38.12,135.6,135.56,9.97124229]
["bitfinex-derivatives","SOLF0:USTF0",1750566310783,4.424,135.59,135.57,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566311990,42.5436,135.6,135.57,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566312588,38.12,135.6,135.57,10.40339629]
["bitfinex-derivatives","SOLF0:USTF0",1750566312788,4.4232,135.61,135.57,10.40339629]
["bitfinex-derivatives","SOLF0:USTF0",1750566312988,4.4232,135.61,135.59,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566315587,4.4229,135.62,135.59,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566316095,4.4229,135.62,135.58,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1750566316096,38.1,135.63,135.61,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566316485,38.1,135.63,135.6,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566316791,42.5227,135.63,135.6,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566317192,4.4228,135.62,135.6,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566317395,38.1,135.63,135.6,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566317593,38.1,135.63,135.58,199.07909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566317789,4.4229,135.62,135.58,10.40319629]
["bitfinex-derivatives","SOLF0:USTF0",1750566317993,38.1,135.63,135.6,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566318185,38.1,135.63,135.62,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566318492,4.422,135.65,135.62,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566318681,38.1,135.66,135.62,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566319082,38.1,135.66,135.64,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566319389,154.48704533,135.67,135.64,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566319996,4.4217,135.66,135.64,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566320798,154.48704533,135.67,135.64,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566321399,38.1,135.69,135.64,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566322002,4.421,135.68,135.64,10.40109629]
["bitfinex-derivatives","SOLF0:USTF0",1750566322397,38.1,135.69,135.64,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566322791,4.4214,135.67,135.66,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566322989,38.1,135.69,135.66,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566323185,42.5207,135.69,135.66,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566324394,4.421,135.68,135.66,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566324599,38.1,135.69,135.66,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566325201,4.4212,135.67,135.66,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566325602,38.1,135.69,135.66,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566325905,38.1,135.73,135.68,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566326102,38.1,135.73,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566327607,42.5193,135.73,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566328004,4.4196,135.72,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566328803,4.4199,135.71,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566329617,4.4196,135.72,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566330920,38.1,135.73,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566330921,4.4199,135.71,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566331113,38.1,135.73,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566331311,4.4196,135.72,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566334323,38.1,135.73,135.7,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566334616,38.1,135.73,135.71,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566335113,42.5195,135.73,135.71,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566335417,38.1,135.73,135.71,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566335620,4.4188,135.75,135.71,10.39879629]
["bitfinex-derivatives","SOLF0:USTF0",1750566335919,4.4188,135.75,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566336715,38.06,135.76,135.71,160.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566336914,38.06,135.76,135.71,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566339516,4.4186,135.75,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566340118,2.442,135.8,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566340418,38.06,135.79,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566341019,636.52,135.81,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566342213,636.52,135.81,135.7,162.374]
["bitfinex-derivatives","SOLF0:USTF0",1750566342214,781.08,135.81,135.7,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1750566342418,2.442,135.8,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566342619,38.06,135.79,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566343420,38.06,135.79,135.75,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566344423,4.4177,135.78,135.75,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566344630,38.06,135.79,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566346329,4.4176,135.78,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566346531,38.06,135.79,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566347232,42.4774,135.79,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566347530,38.06,135.79,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566347731,42.4775,135.79,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566348534,38.04,135.82,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566348730,38.04,135.82,135.79,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566349241,38.04,135.82,135.81,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566349531,281.25781222,135.85,135.81,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566349728,281.25781222,135.85,135.83,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566349921,38.04,135.85,135.83,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566350136,4.4153,135.85,135.83,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566350436,674.3,135.88,135.83,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566351229,4.4158,135.84,135.81,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566351429,38.04,135.85,135.81,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566351833,4.416,135.83,135.81,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566352434,38.04,135.85,135.81,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566352628,38.04,135.85,135.83,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566352829,42.4555,135.85,135.83,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566353028,38.04,135.85,135.83,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566354234,38.04,135.85,135.79,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750566354529,38.04,135.85,135.8,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566354929,38.04,135.85,135.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750566355125,38.04,135.85,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566355331,4.4169,135.81,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566355532,38.04,135.82,135.77,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566356129,38.04,135.82,135.75,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566356528,2.3424,135.81,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566356734,4.4187,135.75,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566356943,38.04,135.77,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566358544,4.4183,135.76,135.73,5.97909629]
["bitfinex-derivatives","SOLF0:USTF0",1750566358838,38.04,135.77,135.73,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566359036,42.458,135.77,135.73,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566359339,38.04,135.77,135.73,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566360040,4.4185,135.76,135.73,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566361141,4.4187,135.75,135.73,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566361635,4.4184,135.76,135.73,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566362535,38.04,135.77,135.73,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566362729,38.04,135.77,135.71,14.3609174]
["bitfinex-derivatives","SOLF0:USTF0",1750566362935,38.04,135.77,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566363434,4.4189,135.74,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566363634,38.04,135.77,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566364344,4.4188,135.75,135.71,14.3610174]
["bitfinex-derivatives","SOLF0:USTF0",1750566364734,38.04,135.77,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566365032,4.4191,135.74,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566365228,38.04,135.77,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566365632,4.4192,135.73,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566366146,38.04,135.77,135.71,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566366835,38.04,135.77,135.69,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566367044,15.78661659,135.76,135.66,164.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566367344,15.78661659,135.76,135.63,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750566367345,9.9411174,135.74,135.64,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566367643,4.4212,135.67,135.64,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566367832,38.04,135.69,135.64,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566369041,4.4218,135.65,135.64,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566370740,4.4224,135.64,135.62,14.6510174]
["bitfinex-derivatives","SOLF0:USTF0",1750566370942,38.04,135.69,135.62,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566371146,2.511,135.68,135.6,50.3143174]
["bitfinex-derivatives","SOLF0:USTF0",1750566371347,2.511,135.68,135.6,12.2743174]
["bitfinex-derivatives","SOLF0:USTF0",1750566371641,12.4521174,135.68,135.58,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566371843,12.4521174,135.68,135.56,159.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750566371844,9.9411174,135.64,135.51,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750566372142,10.88059784,135.68,135.56,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566372143,38.06,135.63,135.56,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566372346,38.06,135.62,135.56,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566372644,4.424,135.59,135.56,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566373344,4.4243,135.58,135.56,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566374047,4.4244,135.57,135.54,48.0011174]
["bitfinex-derivatives","SOLF0:USTF0",1750566374745,38.06,135.59,135.54,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566375233,4.4249,135.56,135.54,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566375439,38.06,135.59,135.54,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566376442,4.4251,135.55,135.54,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566377146,38.06,135.59,135.54,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566377348,38.06,135.59,135.56,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566378543,38.06,135.59,135.54,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566378749,38.06,135.59,135.53,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566379252,4.4251,135.55,135.53,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566379643,4.4254,135.54,135.53,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566381045,4.4261,135.52,135.51,55.1592174]
["bitfinex-derivatives","SOLF0:USTF0",1750566381251,4.4261,135.52,135.51,12.2080174]
["bitfinex-derivatives","SOLF0:USTF0",1750566384859,38.08,135.56,135.51,12.2080174]
["bitfinex-derivatives","SOLF0:USTF0",1750566385761,4.4257,135.54,135.51,12.2080174]
["bitfinex-derivatives","SOLF0:USTF0",1750566386562,38.08,135.56,135.51,12.2080174]
["bitfinex-derivatives","SOLF0:USTF0",1750566387555,38.08,135.56,135.49,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566388258,4.4267,135.5,135.49,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566388457,38.08,135.56,135.49,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566388658,38.1,135.55,135.49,9.9411174]
["bitfinex-derivatives","SOLF0:USTF0",1750566388856,38.1,135.55,135.5,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566389246,4.4262,135.52,135.5,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566389759,42.5244,135.58,135.51,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566390060,38.1,135.58,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566391257,38.1,135.58,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566391862,4.4249,135.56,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566392062,38.1,135.58,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566392361,38.1,135.58,135.52,302.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750566392362,38.1,135.58,135.52,153.27028626]
["bitfinex-derivatives","SOLF0:USTF0",1750566392669,4.4257,135.53,135.52,153.27028626]
["bitfinex-derivatives","SOLF0:USTF0",1750566393755,4.4257,135.53,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566394462,4.4267,135.51,135.5,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566403058,5.98558626,135.57,135.45,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750566403370,38.2,135.56,135.47,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566404273,2.4086,135.55,135.47,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566405155,4.4269,135.5,135.47,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566405866,5.98558626,135.6,135.49,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566406062,38.2,135.59,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566407657,4.4257,135.53,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566410765,38.2,135.56,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566410967,38.2,135.59,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566411367,4.4247,135.57,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566412364,4.4248,135.56,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566413263,38.2,135.59,135.53,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566413462,38.2,135.59,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566414070,4.4251,135.55,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566416775,38.2,135.59,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566416978,38.2,135.59,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566418074,4.425,135.56,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566420668,38.2,135.59,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566420978,38.2,135.59,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566421279,4.4241,135.58,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566421980,4.4244,135.57,135.54,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566422170,4.4244,135.57,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566423282,38.2,135.59,135.52,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566423479,43.62332094,135.59,135.52,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566423670,38.2,135.59,135.52,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566423872,38.2,135.59,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566424286,38.2,135.59,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566425471,4.4241,135.58,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566426985,4.4244,135.57,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566427681,38.2,135.59,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566428180,4.4247,135.57,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566429981,4.4248,135.56,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566430383,38.2,135.59,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566430588,4.4247,135.57,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566431791,4.4247,135.56,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566432081,38.2,135.59,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566432283,38.2,135.59,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566432790,4.4251,135.56,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566433094,38.2,135.59,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566433389,4.4251,135.55,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566433585,38.1,135.55,135.51,159.707]
["bitfinex-derivatives","SOLF0:USTF0",1750566433788,4.427,135.49,135.48,199.08558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566433979,38.1,135.52,135.48,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566434379,38.1,135.52,135.46,163.44658626]
["bitfinex-derivatives","SOLF0:USTF0",1750566435691,4.4264,135.51,135.48,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566435890,38.1,135.52,135.5,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566436090,38.1,135.55,135.5,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566436291,38.1,135.55,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566437187,4.4255,135.54,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566437587,38.1,135.58,135.52,10.41138626]
["bitfinex-derivatives","SOLF0:USTF0",1750566437894,38.1,135.58,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566439096,4.4245,135.57,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566440193,4.4245,135.57,135.53,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750566440390,42.5242,135.58,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566440581,38.1,135.58,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566440984,38.1,135.61,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566441392,4.4239,135.59,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566441990,4.4236,135.6,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566443000,4.4238,135.59,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566444398,4.4241,135.58,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566445398,4.4239,135.59,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566446207,4.4235,135.6,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566447005,5.98558626,135.66,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566447006,6.79434711,135.68,135.59,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566447301,38.1,135.68,135.64,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566447505,4.4218,135.65,135.64,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566447903,38.1,135.68,135.64,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566449599,4.4212,135.67,135.64,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566451210,4.4215,135.66,135.64,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566451408,38.1,135.68,135.61,195.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750566451606,38.1,135.68,135.62,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566451810,38.1,135.68,135.6,153.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1750566453812,4.4225,135.63,135.6,8.39798626]
["bitfinex-derivatives","SOLF0:USTF0",1750566454607,4.4225,135.63,135.55,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1750566454608,38.06,135.62,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566454813,38.06,135.62,135.58,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566455206,4.4237,135.6,135.58,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566455513,38.06,135.62,135.58,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566455705,42.483,135.62,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566456306,4.4231,135.61,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566458811,38.06,135.62,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566459014,42.483,135.62,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566459315,38.06,135.62,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566459518,4.4231,135.61,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566459921,38.06,135.62,135.56,40.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750566460219,38.06,135.62,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566461109,4.4239,135.59,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566461711,4.4241,135.58,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566462819,38.06,135.62,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566463119,38.06,135.62,135.55,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566463314,38.06,135.62,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566463513,4.4236,135.6,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566464823,4.4238,135.59,135.57,8.40058626]
["bitfinex-derivatives","SOLF0:USTF0",1750566467921,4.4238,135.59,135.57,163.40058626]
["bitfinex-derivatives","SOLF0:USTF0",1750566471327,4.4236,135.6,135.57,163.40058626]
["bitfinex-derivatives","SOLF0:USTF0",1750566472024,38.06,135.62,135.57,163.40058626]
["bitfinex-derivatives","SOLF0:USTF0",1750566473530,4.4238,135.59,135.57,163.40058626]
["bitfinex-derivatives","SOLF0:USTF0",1750566473930,4.4241,135.58,135.57,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566474121,4.4241,135.58,135.57,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566474433,38.06,135.59,135.53,163.27838626]
["bitfinex-derivatives","SOLF0:USTF0",1750566474729,4.4249,135.56,135.53,8.27838626]
["bitfinex-derivatives","SOLF0:USTF0",1750566474914,38.06,135.59,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566475116,4.4243,135.58,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566475425,38.06,135.59,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566476229,4.4246,135.57,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566476820,4.4247,135.56,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566479723,4.4253,135.55,135.53,163.27838626]
["bitfinex-derivatives","SOLF0:USTF0",1750566482530,4.4249,135.56,135.53,8.27838626]
["bitfinex-derivatives","SOLF0:USTF0",1750566482934,38.06,135.59,135.53,8.27838626]
["bitfinex-derivatives","SOLF0:USTF0",1750566483230,38.06,135.59,135.53,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750566483533,38.06,135.59,135.52,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566484427,4.4257,135.53,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566484732,38.06,135.55,135.5,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566484927,4.4265,135.51,135.48,10.78248626]
["bitfinex-derivatives","SOLF0:USTF0",1750566485322,637.04,135.58,135.48,165.78248626]
["bitfinex-derivatives","SOLF0:USTF0",1750566485534,4.425,135.56,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566485831,38.06,135.57,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566486129,38.06,135.6,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566486332,38.06,135.6,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566487034,38.06,135.6,135.55,10.41048626]
["bitfinex-derivatives","SOLF0:USTF0",1750566487729,4.4239,135.59,135.55,10.41048626]
["bitfinex-derivatives","SOLF0:USTF0",1750566488238,38.06,135.6,135.56,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750566488436,38.06,135.6,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566489539,38.06,135.6,135.56,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566489939,38.06,135.6,135.53,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566490130,38.06,135.6,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566490333,40.4667,135.6,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566490834,5.98558626,135.59,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566491034,4.4253,135.55,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566491336,38.06,135.55,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566491936,4.4255,135.54,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566492438,4.4254,135.54,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566496942,4.4257,135.53,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566497538,4.4255,135.54,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566497738,38.06,135.55,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566497943,4.4257,135.53,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566498335,38.06,135.55,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566499138,38.06,135.55,135.52,8.34718626]
["bitfinex-derivatives","SOLF0:USTF0",1750566499645,42.4852,135.55,135.52,8.34718626]
["bitfinex-derivatives","SOLF0:USTF0",1750566499845,38.06,135.55,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566500146,38.06,135.58,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566500547,4.4247,135.57,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566501238,4.4248,135.56,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566501841,38.06,135.58,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566502445,4.4249,135.56,135.54,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566505946,38.06,135.58,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566506452,42.4844,135.58,135.55,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1750566506652,38.06,135.58,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566507557,4.4246,135.57,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566508058,4.4248,135.56,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566508258,38.06,135.58,135.54,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566508259,38.06,135.58,135.54,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566508557,38.06,135.58,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566509158,4.4256,135.54,135.52,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566510058,4.4256,135.54,135.51,8.33608626]
["bitfinex-derivatives","SOLF0:USTF0",1750566510566,4.4257,135.53,135.51,8.33608626]
["bitfinex-derivatives","SOLF0:USTF0",1750566511462,4.426,135.52,135.51,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566511763,4.426,135.52,135.49,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566511955,4.4259,135.53,135.49,165.41258626]
["bitfinex-derivatives","SOLF0:USTF0",1750566514062,38.06,135.55,135.51,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566514366,38.04,135.58,135.53,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566514567,4.4249,135.56,135.53,160.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566515873,4.4249,135.56,135.53,165.41128626]
["bitfinex-derivatives","SOLF0:USTF0",1750566516367,38.04,135.58,135.55,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566516670,38.04,135.61,135.57,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566516870,38.04,135.61,135.59,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566517168,38.04,135.64,135.59,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566517372,4.4226,135.63,135.61,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566517975,42.4622,135.64,135.61,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566518377,38.04,135.64,135.61,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566518668,38.04,135.67,135.61,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566519065,4.4224,135.64,135.62,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566519876,4.4225,135.63,135.62,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566520364,38.04,135.67,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566520765,4.4231,135.62,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566521170,4.4231,135.61,135.6,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566521773,38.02,135.64,135.58,8.39368626]
["bitfinex-derivatives","SOLF0:USTF0",1750566521971,38.02,135.64,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566522869,38.02,135.64,135.58,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566524175,4.4236,135.6,135.58,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566524980,4.4238,135.59,135.58,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566525179,4.4238,135.59,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566525580,4.4241,135.58,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566526977,4.4244,135.57,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566528077,4.4241,135.58,135.56,5.98558626]
["bitfinex-derivatives","SOLF0:USTF0",1750566532289,38.02,135.61,135.54,163.35345377]
["bitfinex-derivatives","SOLF0:USTF0",1750566532477,38.02,135.6,135.54,8.35345377]
["bitfinex-derivatives","SOLF0:USTF0",1750566532891,4.425,135.56,135.54,8.35345377]
["bitfinex-derivatives","SOLF0:USTF0",1750566534881,4.4251,135.55,135.54,8.35345377]
["bitfinex-derivatives","SOLF0:USTF0",1750566536687,4.4251,135.55,135.54,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750566536891,4.4251,135.55,135.53,5.98145377]
["bitfinex-derivatives","SOLF0:USTF0",1750566537392,4.4254,135.54,135.53,5.98145377]
["bitfinex-derivatives","SOLF0:USTF0",1750566537600,38.02,135.57,135.51,163.26855377]
["bitfinex-derivatives","SOLF0:USTF0",1750566537892,38.02,135.57,135.51,8.26855377]
["bitfinex-derivatives","SOLF0:USTF0",1750566538190,4.426,135.52,135.51,8.26855377]
["bitfinex-derivatives","SOLF0:USTF0",1750566538391,38.02,135.57,135.51,8.26855377]
["bitfinex-derivatives","SOLF0:USTF0",1750566538789,4.4257,135.54,135.51,8.26855377]
["bitfinex-derivatives","SOLF0:USTF0",1750566539990,38.02,135.57,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566541590,4.4248,135.56,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566541892,38.02,135.57,135.51,161.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750566542194,4.4253,135.55,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566542695,38.02,135.57,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566543501,4.4254,135.55,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566545699,38.02,135.57,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566546693,4.4254,135.55,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566548192,42.4446,135.57,135.53,165.40836023]
["bitfinex-derivatives","SOLF0:USTF0",1750566548493,37.98,135.6,135.55,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566548695,37.98,135.6,135.55,160.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566548894,4.4246,135.57,135.55,160.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566549289,37.98,135.6,135.55,160.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566549494,37.98,135.6,135.53,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1750566549495,4.4247,135.56,135.54,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566549898,4.4251,135.55,135.54,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566551698,4.4249,135.56,135.54,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566553391,4.4245,135.57,135.54,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566553899,4.4245,135.57,135.54,10.40826023]
["bitfinex-derivatives","SOLF0:USTF0",1750566554089,4.4247,135.56,135.54,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566554489,37.98,135.6,135.54,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566555792,4.4251,135.55,135.54,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566557101,37.98,135.57,135.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750566557411,37.98,135.56,135.49,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566557595,37.98,135.55,135.49,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566557801,37.98,135.55,135.51,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566557996,37.98,135.55,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566558197,166.92565457,135.63,135.53,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566558399,43.36197787,135.62,135.55,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566558602,37.98,135.62,135.55,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566560514,4.4237,135.6,135.56,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750566561208,4.4237,135.6,135.57,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566561805,4.4232,135.61,135.57,10.40726023]
["bitfinex-derivatives","SOLF0:USTF0",1750566562404,4.4235,135.6,135.57,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566563111,4.4233,135.61,135.57,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566563316,37.98,135.62,135.57,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566563705,37.98,135.62,135.57,10.40706023]
["bitfinex-derivatives","SOLF0:USTF0",1750566563904,4.4233,135.61,135.57,10.40706023]
["bitfinex-derivatives","SOLF0:USTF0",1750566565218,42.4028,135.62,135.59,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566565710,37.98,135.62,135.59,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566566215,4.4233,135.61,135.59,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566568512,42.4029,135.62,135.59,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566570111,42.4029,135.62,135.59,10.40666023]
["bitfinex-derivatives","SOLF0:USTF0",1750566570311,37.98,135.62,135.59,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566570512,4.4226,135.63,135.61,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566571214,4.4223,135.64,135.61,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566571917,4.4226,135.63,135.61,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566573920,674.96,135.65,135.61,10.40576023]
["bitfinex-derivatives","SOLF0:USTF0",1750566574310,37.98,135.65,135.61,10.40576023]
["bitfinex-derivatives","SOLF0:USTF0",1750566574813,42.4021,135.65,135.61,10.40576023]
["bitfinex-derivatives","SOLF0:USTF0",1750566575010,42.4021,135.65,135.61,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566575214,37.92,135.68,135.63,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566575414,37.92,135.68,135.63,160.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566575816,4.4214,135.67,135.63,165.40506023]
["bitfinex-derivatives","SOLF0:USTF0",1750566576019,4.4214,135.67,135.63,160.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566576216,37.92,135.68,135.63,160.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566576217,42.341,135.68,135.65,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566576519,4.421,135.68,135.65,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566577017,42.3406,135.69,135.65,165.40446023]
["bitfinex-derivatives","SOLF0:USTF0",1750566577419,37.92,135.69,135.67,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566577622,4.4204,135.7,135.67,5.98286023]
["bitfinex-derivatives","SOLF0:USTF0",1750566578116,4.4204,135.7,135.67,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566579315,4.4208,135.69,135.67,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566579823,37.92,135.71,135.67,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566580218,4.4203,135.7,135.67,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566580822,4.4203,135.7,135.67,10.39156435]
["bitfinex-derivatives","SOLF0:USTF0",1750566581523,4.4203,135.7,135.65,157.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750566581524,37.92,135.71,135.69,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566581724,37.92,135.74,135.69,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566582023,37.92,135.74,135.71,10.39026435]
["bitfinex-derivatives","SOLF0:USTF0",1750566582620,37.92,135.77,135.71,10.39026435]
["bitfinex-derivatives","SOLF0:USTF0",1750566582825,37.92,135.77,135.71,165.39026435]
["bitfinex-derivatives","SOLF0:USTF0",1750566583023,4.4187,135.75,135.71,165.39026435]
["bitfinex-derivatives","SOLF0:USTF0",1750566583320,37.92,135.77,135.72,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750566583523,37.92,135.77,135.7,157.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750566583725,37.92,135.77,135.71,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566584226,37.92,135.77,135.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750566584425,37.92,135.77,135.7,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566585022,43.89036435,135.77,135.7,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566586930,4.4195,135.73,135.7,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566587530,37.9,135.74,135.67,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750566587725,37.9,135.74,135.68,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566588132,4.4204,135.7,135.68,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566588428,37.9,135.74,135.68,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566588632,4.4215,135.66,135.65,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566588929,37.9,135.69,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566589125,37.9,135.68,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566590731,4.4217,135.66,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566591332,4.4213,135.67,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566592129,42.321,135.68,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566592334,37.9,135.68,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566592536,37.9,135.68,135.61,195.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750566592738,37.9,135.68,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566592931,4.4214,135.67,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566593935,4.4217,135.66,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566594137,37.9,135.68,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566594831,4.4218,135.66,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566595136,37.9,135.68,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566596338,4.4214,135.67,135.64,5.97036435]
["bitfinex-derivatives","SOLF0:USTF0",1750566597447,37.9,135.68,135.64,160.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566598546,4.4218,135.65,135.64,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566598740,4.4218,135.65,135.63,160.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566599346,4.4221,135.64,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566599547,37.9,135.68,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566600745,4.4219,135.65,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566600942,37.9,135.68,135.61,195.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750566601142,37.9,135.68,135.62,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566601346,5.97254766,135.67,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566601647,8.34764766,135.67,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566602040,4.4233,135.61,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566602848,4.4229,135.62,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566603048,37.92,135.63,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566603747,37.92,135.63,135.61,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566603950,37.92,135.63,135.58,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566604150,37.92,135.63,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566604848,4.4234,135.61,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566605244,37.92,135.63,135.59,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566605448,37.92,135.63,135.61,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566606348,42.3425,135.63,135.61,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566606545,37.86,135.66,135.61,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566606749,37.86,135.66,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566606947,4.422,135.65,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566607848,4.4221,135.64,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566608149,37.86,135.66,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566608549,4.422,135.65,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566611250,4.4221,135.64,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566611448,37.86,135.66,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566612742,4.422,135.65,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566615549,42.2817,135.66,135.63,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566615752,37.86,135.68,135.65,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566616150,37.86,135.68,135.67,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566616358,37.86,135.68,135.63,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566616551,4.4211,135.68,135.67,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566616760,674.42,135.71,135.67,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566617853,37.86,135.71,135.67,5.97254766]
["bitfinex-derivatives","SOLF0:USTF0",1750566618052,37.86,135.71,135.69,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566618252,4.4197,135.72,135.69,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566619057,4.42,135.71,135.69,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566619363,37.86,135.74,135.69,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566619763,5.96882398,135.73,135.65,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566619954,5.96882398,135.71,135.63,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566620152,43.82882398,135.7,135.62,8.45202398]
["bitfinex-derivatives","SOLF0:USTF0",1750566620661,37.86,135.7,135.62,8.45202398]
["bitfinex-derivatives","SOLF0:USTF0",1750566620856,37.86,135.7,135.64,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566621962,4.4211,135.68,135.64,10.39092398]
["bitfinex-derivatives","SOLF0:USTF0",1750566622463,4.4212,135.67,135.64,10.39092398]
["bitfinex-derivatives","SOLF0:USTF0",1750566622666,4.4212,135.67,135.64,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566623164,4.421,135.68,135.64,10.39092398]
["bitfinex-derivatives","SOLF0:USTF0",1750566623756,4.4212,135.67,135.64,10.39092398]
["bitfinex-derivatives","SOLF0:USTF0",1750566624966,4.421,135.68,135.66,5.96882398]
["bitfinex-derivatives","SOLF0:USTF0",1750566627166,156.20063365,135.74,135.67,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566627359,194.06063365,135.74,135.7,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566627667,194.06063365,135.74,135.7,10.38921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566627865,37.86,135.74,135.7,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566628269,4.4193,135.73,135.7,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566629267,4.4193,135.73,135.7,10.38931648]
["bitfinex-derivatives","SOLF0:USTF0",1750566629762,42.2789,135.74,135.72,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566630069,37.86,135.74,135.72,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566630273,4.4187,135.75,135.72,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566630966,37.86,135.77,135.71,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566631272,37.86,135.77,135.74,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566631459,37.86,135.77,135.74,10.38781648]
["bitfinex-derivatives","SOLF0:USTF0",1750566631767,37.86,135.8,135.76,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566632063,37.86,135.8,135.78,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566632264,42.277,135.8,135.78,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566632456,37.86,135.83,135.78,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566632663,37.86,135.84,135.8,5.96921648]
["bitfinex-derivatives","SOLF0:USTF0",1750566632966,4.4162,135.83,135.79,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566633159,37.86,135.84,135.81,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566633469,4.415,135.86,135.83,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566633769,37.86,135.88,135.83,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566635362,281.86349008,135.91,135.85,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566636668,281.86349008,135.91,135.87,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566636970,37.8,135.91,135.84,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1750566637171,37.8,135.91,135.85,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566637565,37.8,135.91,135.87,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566638171,42.2136,135.91,135.87,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566638472,37.78,135.94,135.89,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566638862,4.413,135.92,135.89,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566639265,37.78,135.94,135.87,47.71144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566639468,4.4139,135.9,135.87,47.71144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566640066,4.4134,135.91,135.87,47.71144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566640268,37.78,135.94,135.89,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566640664,37.78,135.94,135.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750566640665,636.08,135.99,135.91,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566640873,37.78,135.98,135.93,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566641973,37.78,135.98,135.93,14.34414874]
["bitfinex-derivatives","SOLF0:USTF0",1750566642161,37.78,135.98,135.95,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566642771,4.4108,135.99,135.95,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566642968,37.78,136.01,135.94,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750566643175,37.78,136.01,135.96,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566643868,37.78,136.01,135.93,50.22154874]
["bitfinex-derivatives","SOLF0:USTF0",1750566644072,37.78,136.01,135.93,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566644373,37.78,136.01,135.92,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566644573,4.4114,135.98,135.92,14.34424874]
["bitfinex-derivatives","SOLF0:USTF0",1750566644764,42.1714,135.98,135.94,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566645169,37.76,135.98,135.94,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566645570,37.76,135.98,135.93,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750566645777,37.76,135.98,135.95,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566647773,37.76,136.01,135.95,9.93144874]
["bitfinex-derivatives","SOLF0:USTF0",1750566648976,37.76,136.01,135.96,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566649480,40.1246,136.04,135.98,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566650283,50.0324279,136.04,135.91,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750566650484,4.412,135.96,135.93,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566650683,37.74,135.98,135.91,52.3435279]
["bitfinex-derivatives","SOLF0:USTF0",1750566650986,4.4126,135.94,135.91,52.3435279]
["bitfinex-derivatives","SOLF0:USTF0",1750566651186,37.74,135.98,135.91,52.3435279]
["bitfinex-derivatives","SOLF0:USTF0",1750566651577,4.4127,135.93,135.91,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750566651778,4.4127,135.93,135.91,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750566651973,37.74,135.95,135.91,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750566652582,37.74,135.95,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566652891,37.74,135.98,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566653094,4.4114,135.97,135.92,14.3206279]
["bitfinex-derivatives","SOLF0:USTF0",1750566653382,4.4114,135.97,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566653589,4.4114,135.97,135.91,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750566653590,4.4115,135.97,135.94,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566653887,37.74,135.99,135.94,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566654686,4.4113,135.98,135.94,14.3201279]
["bitfinex-derivatives","SOLF0:USTF0",1750566654884,37.74,135.99,135.94,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566655189,37.74,135.99,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566655389,4.4119,135.96,135.92,14.3206279]
["bitfinex-derivatives","SOLF0:USTF0",1750566655687,4.4119,135.96,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566655890,4.4121,135.95,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566657790,37.74,135.99,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566659684,4.4126,135.94,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566660195,4.4122,135.95,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566660794,37.74,135.99,135.92,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566661189,37.74,135.99,135.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750566661394,37.74,135.99,135.94,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566664092,37.74,135.99,135.91,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750566664294,37.74,135.99,135.91,50.0676279]
["bitfinex-derivatives","SOLF0:USTF0",1750566664499,37.74,135.99,135.93,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566664799,4.4119,135.96,135.93,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566665500,4.4121,135.95,135.93,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566666101,37.74,135.99,135.93,9.9078279]
["bitfinex-derivatives","SOLF0:USTF0",1750566666302,37.74,135.99,135.91,50.0676279]
["bitfinex-derivatives","SOLF0:USTF0",1750566667302,4.4126,135.94,135.91,50.0676279]
["bitfinex-derivatives","SOLF0:USTF0",1750566668901,4.4126,135.94,135.92,5.94854055]
["bitfinex-derivatives","SOLF0:USTF0",1750566669410,4.4127,135.93,135.92,5.94854055]
["bitfinex-derivatives","SOLF0:USTF0",1750566669601,2.3846,136.04,135.92,166.89459714]
["bitfinex-derivatives","SOLF0:USTF0",1750566669807,37.88,136.08,136.01,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566669995,37.88,136.08,136.02,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566670200,37.88,136.08,136.04,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566670400,4.4083,136.07,136.04,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566670600,37.88,136.08,136.06,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566670798,37.88,136.08,135.98,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750566671003,5.94729857,136.04,135.95,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566671201,5.94729857,136.02,135.93,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566671402,4.4123,135.95,135.93,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566671804,37.88,135.98,135.93,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566672500,4.4121,135.95,135.93,5.94729857]
["bitfinex-derivatives","SOLF0:USTF0",1750566672709,4.4121,135.95,135.92,8.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1750566672900,4.4121,135.95,135.92,12.19141016]
["bitfinex-derivatives","SOLF0:USTF0",1750566673102,37.88,135.98,135.92,12.19141016]
["bitfinex-derivatives","SOLF0:USTF0",1750566673811,4.4118,135.96,135.92,12.19141016]
["bitfinex-derivatives","SOLF0:USTF0",1750566674402,37.88,135.98,135.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750566675205,4.4124,135.94,135.91,47.79361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566675406,4.4124,135.94,135.91,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566677307,11.27922347,135.97,135.91,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566677500,5.86100966,135.96,135.91,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566677809,4.4118,135.96,135.91,14.32691016]
["bitfinex-derivatives","SOLF0:USTF0",1750566678209,5.87100247,135.95,135.91,14.32691016]
["bitfinex-derivatives","SOLF0:USTF0",1750566678406,4.4118,135.96,135.91,14.32691016]
["bitfinex-derivatives","SOLF0:USTF0",1750566678605,5.85421486,135.95,135.91,14.32691016]
["bitfinex-derivatives","SOLF0:USTF0",1750566678803,4.4115,135.97,135.91,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566679412,4.4115,135.97,135.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750566679607,4.4118,135.96,135.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750566681816,4.4115,135.97,135.93,14.32621016]
["bitfinex-derivatives","SOLF0:USTF0",1750566682113,4.4115,135.97,135.93,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566682310,5.86899376,135.96,135.93,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566682508,4.4115,135.97,135.93,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566682908,6.77575232,136.0,135.93,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566683109,37.88,136.03,135.97,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566683320,11.30100628,136.02,135.97,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566683511,5.86668629,136.01,135.97,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566683711,37.88,136.03,135.99,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566683908,795.57138898,136.05,135.99,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566684112,795.57138898,136.05,136.01,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566684313,160.29138898,136.05,136.03,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566684517,37.88,136.09,136.04,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750566684705,5.80811055,136.08,136.04,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750566685014,37.88,136.09,136.04,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750566685214,4.408,136.08,136.04,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750566686010,37.88,136.09,136.04,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750566686314,37.88,136.09,136.05,14.32231016]
["bitfinex-derivatives","SOLF0:USTF0",1750566686511,42.2876,136.09,136.05,14.32231016]
["bitfinex-derivatives","SOLF0:USTF0",1750566686713,6.77575232,136.15,136.07,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566686921,43.65777854,136.14,136.09,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566687212,5.79777854,136.13,136.09,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566687518,5.84618851,136.13,136.09,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566687711,37.86,136.14,136.09,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566687712,42.266,136.14,136.09,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566687913,37.86,136.14,136.09,14.32091016]
["bitfinex-derivatives","SOLF0:USTF0",1750566688107,37.86,136.14,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566688318,4.77951666,136.17,136.02,786.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750566688319,4.77951666,136.17,136.13,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566689220,4.77951666,136.17,136.15,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566689424,4.77951666,136.17,136.13,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566690113,4.77951666,136.17,136.13,14.31981016]
["bitfinex-derivatives","SOLF0:USTF0",1750566690319,4.77951666,136.17,136.13,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566691418,4.77951666,136.17,136.15,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566695025,4.77951666,136.17,136.13,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566695525,4.4053,136.16,136.13,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566696220,4.4056,136.15,136.13,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566696521,4.77951666,136.17,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566696923,4.406,136.14,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566697627,4.4063,136.13,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566699031,38.4,136.15,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566699732,38.4,136.15,136.11,14.32041016]
["bitfinex-derivatives","SOLF0:USTF0",1750566700630,38.4,136.15,136.12,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750566700825,38.4,136.15,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566701129,38.4,136.15,136.11,14.32041016]
["bitfinex-derivatives","SOLF0:USTF0",1750566701433,38.4,136.15,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566702227,4.77951666,136.17,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566702734,4.4058,136.15,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566702933,4.77951666,136.17,136.11,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566703131,4.77951666,136.17,136.13,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566703838,4.77951666,136.17,136.15,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566704835,38.4,136.21,136.15,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566704836,42.8037,136.21,136.15,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566705030,38.4,136.21,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566705226,4.404,136.2,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566705829,4.4043,136.19,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566706132,38.4,136.21,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566707336,38.4,136.21,136.19,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566709636,38.38,136.24,136.19,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566710037,4.4038,136.21,136.19,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566710240,38.38,136.24,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566710538,4.4039,136.21,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566710735,38.38,136.24,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566711341,4.4041,136.2,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566711943,4.4037,136.21,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566712438,38.38,136.24,136.17,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566712636,38.38,136.24,136.19,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566712832,38.38,136.24,136.21,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566713439,42.7829,136.24,136.21,9.91361016]
["bitfinex-derivatives","SOLF0:USTF0",1750566714341,38.38,136.3,136.23,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566714636,38.38,136.3,136.25,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566714842,38.38,136.3,136.21,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750566714843,38.38,136.3,136.23,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566715228,4.4023,136.26,136.21,42.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750566715447,4.4023,136.26,136.23,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566716039,4.4026,136.24,136.23,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566716839,4.4032,136.23,136.19,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750566717139,38.38,136.26,136.21,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566717546,4.4028,136.24,136.21,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566717943,38.38,136.26,136.21,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566718146,4.4033,136.22,136.21,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566718438,38.38,136.26,136.21,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566718635,4.4032,136.23,136.21,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566718834,38.38,136.26,136.21,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566719233,4.4036,136.22,136.19,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566719739,4.4039,136.2,136.18,17.26228477]
["bitfinex-derivatives","SOLF0:USTF0",1750566719943,38.38,136.21,136.15,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566720133,38.38,136.2,136.15,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566720337,38.38,136.2,136.14,9.86648477]
["bitfinex-derivatives","SOLF0:USTF0",1750566720742,38.38,136.2,136.12,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750566720944,38.38,136.2,136.15,9.87985321]
["bitfinex-derivatives","SOLF0:USTF0",1750566721340,38.38,136.2,136.15,14.28515321]
["bitfinex-derivatives","SOLF0:USTF0",1750566721742,38.38,136.2,136.15,9.87985321]
["bitfinex-derivatives","SOLF0:USTF0",1750566721938,4.4045,136.19,136.14,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750566722244,38.38,136.2,136.14,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566722747,4.4048,136.18,136.14,14.28741181]
["bitfinex-derivatives","SOLF0:USTF0",1750566723448,38.38,136.2,136.16,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566724034,42.7842,136.2,136.16,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566724545,42.7842,136.2,136.16,14.28661181]
["bitfinex-derivatives","SOLF0:USTF0",1750566724843,4.4043,136.19,136.16,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566725236,4.4043,136.19,136.16,164.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566725441,38.38,136.2,136.16,164.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566725742,42.7841,136.2,136.16,164.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566726146,42.7841,136.2,136.16,169.28661181]
["bitfinex-derivatives","SOLF0:USTF0",1750566726941,4.4043,136.19,136.16,169.28661181]
["bitfinex-derivatives","SOLF0:USTF0",1750566727245,4.4043,136.19,136.16,164.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566727647,4.4043,136.19,136.16,169.28681181]
["bitfinex-derivatives","SOLF0:USTF0",1750566728752,4.4043,136.19,136.16,164.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566729451,38.38,136.2,136.13,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566729644,5.88128581,136.19,136.13,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566729840,38.38,136.2,136.13,14.28781181]
["bitfinex-derivatives","SOLF0:USTF0",1750566730046,5.88184969,136.19,136.13,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566730355,38.38,136.2,136.13,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566730556,4.4052,136.17,136.13,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566730751,38.38,136.2,136.13,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566731053,38.38,136.2,136.15,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566731239,4.4048,136.18,136.15,9.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1750566731642,6.77575232,136.25,136.17,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566731956,45.31575232,136.29,136.24,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566732157,5.88764029,136.28,136.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750566732346,10.28954029,136.27,136.24,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566732553,38.54,136.29,136.24,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566732750,5.80252651,136.28,136.24,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566732954,38.54,136.29,136.24,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566733151,4.4023,136.26,136.24,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566733959,38.54,136.25,136.21,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566734459,38.54,136.25,136.22,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566735365,4.4032,136.23,136.22,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566736858,4.4038,136.21,136.2,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566737056,5.79361402,136.24,136.17,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566737253,5.79361402,136.23,136.17,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566737659,4.4046,136.18,136.17,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566738562,4.4051,136.17,136.13,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1750566738762,4.4051,136.17,136.16,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566739171,4.4047,136.18,136.16,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566741467,4.4047,136.18,136.17,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566744364,4.4055,136.16,136.15,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566745057,38.54,136.16,136.11,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566745468,4.4065,136.12,136.11,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566746071,4.4073,136.1,136.09,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566746264,38.54,136.16,136.09,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566746464,5.81519331,136.15,136.09,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566746773,38.54,136.16,136.09,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566747873,5.81161694,136.15,136.09,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566748073,4.4075,136.09,136.07,48.41994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566748274,38.54,136.12,136.07,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566749069,38.54,136.12,136.06,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750566749267,38.54,136.12,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566749576,4.4089,136.05,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566751369,4.4086,136.06,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566751571,38.56,136.07,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566752676,38.56,136.07,136.03,14.28934076]
["bitfinex-derivatives","SOLF0:USTF0",1750566752878,38.56,136.07,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566753067,6.77575232,136.17,136.05,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566753267,50.90764076,136.16,136.07,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566753465,41.0277,136.16,136.07,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566753867,41.0277,136.16,136.07,12.23074076]
["bitfinex-derivatives","SOLF0:USTF0",1750566755070,41.0277,136.16,136.01,164.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750566755071,50.90764076,136.16,136.02,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750566755277,9.87994076,136.14,136.04,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566755673,4.4087,136.06,136.04,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566757784,4.4088,136.05,136.04,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566759378,4.4088,136.05,136.02,195.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750566759578,38.58,136.08,136.02,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566760084,4.4094,136.03,136.02,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566760580,4.4094,136.03,135.97,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1750566760779,4.4094,136.03,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566762087,4.4093,136.04,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566762283,38.58,136.08,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566762985,4.409,136.05,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566763589,38.58,136.08,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566763785,4.4087,136.06,136.05,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566765078,38.58,136.08,136.03,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566765278,38.58,136.08,136.04,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566765884,4.409,136.05,136.04,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566766586,4.4094,136.03,136.02,12.38494076]
["bitfinex-derivatives","SOLF0:USTF0",1750566766788,4.4094,136.03,136.02,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750566766984,4.4094,136.03,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566767291,4.4092,136.04,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566769193,4.4095,136.03,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566770687,4.4098,136.02,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566770995,38.6,136.04,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566771491,4.4102,136.01,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566771796,38.6,136.04,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566772295,4.4107,135.99,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566773394,4.4114,135.97,135.96,12.16754076]
["bitfinex-derivatives","SOLF0:USTF0",1750566774286,4.4112,135.98,135.96,12.16754076]
["bitfinex-derivatives","SOLF0:USTF0",1750566775985,4.4114,135.97,135.96,12.16754076]
["bitfinex-derivatives","SOLF0:USTF0",1750566776386,4.4109,135.99,135.96,12.16754076]
["bitfinex-derivatives","SOLF0:USTF0",1750566776586,38.6,136.0,135.96,12.16754076]
["bitfinex-derivatives","SOLF0:USTF0",1750566776786,38.6,136.0,135.96,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750566777090,38.6,136.0,135.96,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566777091,4.4114,135.97,135.96,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566777892,4.4122,135.95,135.94,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566779486,4.4117,135.96,135.94,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566779996,4.412,135.95,135.94,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566780298,38.62,135.95,135.92,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566780595,4.4123,135.95,135.92,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566780891,38.62,135.97,135.94,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566781089,637.2945,136.02,135.94,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566781090,4.4113,135.98,135.96,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566781494,673.54,136.02,135.96,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566781688,43.0299,136.02,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566781992,38.62,136.02,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566783290,38.62,136.05,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566783490,38.62,136.05,136.02,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566783883,43.0289,136.05,136.02,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566784487,4.4091,136.04,136.02,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566786000,4.4094,136.03,136.02,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566787699,38.62,136.05,135.97,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750566787902,38.62,136.05,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566788095,38.62,136.05,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566788505,38.62,136.05,135.97,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750566788802,38.62,136.05,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566790299,4.4106,136.0,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566791900,38.62,136.05,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566791901,4.4102,136.01,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566792296,4.4099,136.02,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566792497,38.62,136.05,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566794304,4.41,136.02,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566794801,4.4101,136.01,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566795189,38.62,136.05,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566795395,4.4098,136.02,136.0,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566796297,38.62,136.05,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566796894,4.4106,136.0,135.98,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566799313,4.4108,135.99,135.97,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750566799506,38.62,136.05,135.97,12.37654076]
["bitfinex-derivatives","SOLF0:USTF0",1750566799900,4.4107,136.0,135.97,12.37654076]
["bitfinex-derivatives","SOLF0:USTF0",1750566800200,38.62,136.05,135.99,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566800509,4.4096,136.03,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566800710,38.62,136.05,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566801010,38.52,136.08,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566801799,38.52,136.08,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566802299,38.52,136.08,135.99,48.39994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566802512,38.52,136.08,135.99,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566802698,4.4101,136.02,135.99,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566802901,38.52,136.04,135.99,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566803307,38.52,136.04,136.01,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566804203,38.52,136.04,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566804409,38.52,136.07,136.03,9.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1750566805010,4.4089,136.05,136.04,5.93780428]
["bitfinex-derivatives","SOLF0:USTF0",1750566805411,38.52,136.07,136.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750566805806,38.52,136.07,136.01,10.62440428]
["bitfinex-derivatives","SOLF0:USTF0",1750566806008,4.4098,136.02,136.01,10.62440428]
["bitfinex-derivatives","SOLF0:USTF0",1750566806808,4.4098,136.02,136.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750566807405,4.4096,136.03,136.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750566808305,38.52,136.07,136.01,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750566808504,38.52,136.07,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566808911,4.4087,136.06,136.02,14.3103576]
["bitfinex-derivatives","SOLF0:USTF0",1750566809111,38.52,136.07,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566809317,38.52,136.07,136.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750566809516,38.52,136.07,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566810525,4.4092,136.04,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566810927,38.52,136.07,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566811725,4.4094,136.03,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566814926,4.4099,136.02,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566815630,4.4095,136.03,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566815825,38.52,136.07,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566816035,38.52,136.07,135.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1750566816222,4.4098,136.02,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566817125,4.4106,136.0,135.97,40.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750566817331,38.38,136.03,135.98,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566817730,38.38,136.03,135.97,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750566817929,38.38,136.03,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566818134,38.38,136.06,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566818431,4.4096,136.03,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566818630,38.38,136.06,136.0,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566818830,38.38,136.06,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566819636,4.4094,136.04,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566820230,4.4094,136.03,136.02,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566820429,38.38,136.06,135.98,47.32433906]
["bitfinex-derivatives","SOLF0:USTF0",1750566820731,38.38,136.06,136.01,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566820930,4.4089,136.05,136.01,14.3105576]
["bitfinex-derivatives","SOLF0:USTF0",1750566821132,4.4089,136.05,136.01,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566821830,38.38,136.09,136.03,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566822027,38.38,136.12,136.07,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566822226,38.38,136.12,136.07,14.3086576]
["bitfinex-derivatives","SOLF0:USTF0",1750566822227,4.4071,136.11,136.07,14.3086576]
["bitfinex-derivatives","SOLF0:USTF0",1750566822422,4.4071,136.11,136.07,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566823224,38.38,136.12,136.09,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566823430,156.22101726,136.14,136.09,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566823630,194.60101726,136.14,136.09,9.9007576]
["bitfinex-derivatives","SOLF0:USTF0",1750566824527,4.4063,136.13,136.09,14.3080576]
["bitfinex-derivatives","SOLF0:USTF0",1750566825232,199.00691726,136.14,136.11,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566825427,194.60101726,136.14,136.11,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566825633,38.38,136.17,136.13,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566825828,4.4053,136.16,136.13,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566826033,38.38,136.17,136.13,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566826436,42.785,136.17,136.13,14.29237188]
["bitfinex-derivatives","SOLF0:USTF0",1750566826629,38.38,136.17,136.13,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566827235,4.4053,136.16,136.13,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566827835,38.38,136.17,136.13,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566828040,42.7851,136.17,136.13,14.29237188]
["bitfinex-derivatives","SOLF0:USTF0",1750566828241,38.38,136.17,136.13,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566828441,38.38,136.17,136.15,9.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1750566828834,38.38,136.17,136.16,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566829135,38.36,136.2,136.16,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566829529,4.4043,136.19,136.16,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566830241,38.36,136.2,136.13,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750566830440,38.36,136.2,136.16,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566831244,4.4054,136.16,136.14,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566831836,4.4055,136.15,136.14,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566832136,38.36,136.2,136.12,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750566832339,5.92772294,136.18,136.09,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566832935,46.61052294,136.19,136.11,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566833842,4.4065,136.12,136.11,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566834645,4.4063,136.13,136.11,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566835347,4.4069,136.11,136.09,5.92772294]
["bitfinex-derivatives","SOLF0:USTF0",1750566836544,4.4069,136.11,136.09,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566836947,38.36,136.15,136.09,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566837536,38.36,136.15,136.11,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566837738,38.36,136.15,136.13,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566838351,4.4061,136.14,136.13,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566839051,38.36,136.15,136.08,42.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750566839248,38.36,136.15,136.11,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566840648,4.4067,136.12,136.11,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566840852,38.36,136.15,136.11,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566841347,4.4059,136.14,136.11,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566841555,38.36,136.15,136.11,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566841937,38.36,136.18,136.13,10.33968486]
["bitfinex-derivatives","SOLF0:USTF0",1750566842153,38.36,136.18,136.08,44.29358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566842154,38.36,136.19,136.15,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566842449,4.4052,136.16,136.15,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566844353,38.36,136.19,136.13,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566844857,4.4058,136.15,136.13,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566845352,38.36,136.19,136.09,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750566845560,38.36,136.19,136.12,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566845954,4.4062,136.14,136.12,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566847257,4.4062,136.13,136.12,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566847456,38.36,136.19,136.08,44.29358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566847457,38.84,136.15,136.09,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566847662,38.84,136.14,136.09,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566847964,4.4072,136.1,136.09,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566848666,4.4076,136.09,136.07,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750566848864,4.4076,136.09,136.08,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566849061,38.84,136.13,136.08,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566849258,4.4073,136.1,136.08,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566849457,38.84,136.13,136.08,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566849859,4.4075,136.09,136.08,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566850869,38.84,136.13,136.08,5.93358486]
["bitfinex-derivatives","SOLF0:USTF0",1750566851058,38.84,136.13,136.1,5.93305471]
["bitfinex-derivatives","SOLF0:USTF0",1750566851265,38.86,136.14,136.1,5.93305471]
["bitfinex-derivatives","SOLF0:USTF0",1750566851564,38.86,136.14,136.08,5.93305471]
["bitfinex-derivatives","SOLF0:USTF0",1750566851862,4.4077,136.09,136.08,5.93305471]
["bitfinex-derivatives","SOLF0:USTF0",1750566852259,44.79305471,136.14,136.06,5.93305471]
["bitfinex-derivatives","SOLF0:USTF0",1750566853076,4.4081,136.07,136.06,5.93305471]
["bitfinex-derivatives","SOLF0:USTF0",1750566853264,38.86,136.1,136.06,5.93455306]
["bitfinex-derivatives","SOLF0:USTF0",1750566853459,634.44,136.15,136.08,5.93455306]
["bitfinex-derivatives","SOLF0:USTF0",1750566853656,38.86,136.16,136.12,5.93455306]
["bitfinex-derivatives","SOLF0:USTF0",1750566853858,38.86,136.17,136.12,5.93455306]
["bitfinex-derivatives","SOLF0:USTF0",1750566854069,4.4061,136.14,136.12,5.93455306]
["bitfinex-derivatives","SOLF0:USTF0",1750566854364,38.86,136.17,136.12,5.93455306]
["bitfinex-derivatives","SOLF0:USTF0",1750566854751,4.4062,136.13,136.12,5.93455306]
["bitfinex-derivatives","SOLF0:USTF0",1750566856966,4.4062,136.13,136.11,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566857363,4.406,136.14,136.11,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566857566,4.406,136.14,136.13,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566860672,4.4062,136.13,136.11,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566861067,38.86,136.17,136.11,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566861872,4.4061,136.14,136.11,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566862069,38.86,136.17,136.12,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566862669,4.4062,136.14,136.12,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566863767,4.4057,136.15,136.12,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566864566,4.4054,136.16,136.13,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750566864768,4.4054,136.16,136.14,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566866070,4.4054,136.16,136.12,43.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750566866275,4.4056,136.15,136.14,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566867279,4.4062,136.13,136.09,45.868]
["bitfinex-derivatives","SOLF0:USTF0",1750566867580,38.84,136.19,136.12,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566868479,4.4061,136.14,136.12,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566868977,38.84,136.19,136.12,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566869169,4.4062,136.13,136.12,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566871578,38.84,136.15,136.09,45.868]
["bitfinex-derivatives","SOLF0:USTF0",1750566871777,38.84,136.15,136.1,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566872279,4.4068,136.11,136.1,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566873077,4.4072,136.1,136.09,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750566873276,5.80763125,136.14,136.08,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566873674,4.4075,136.09,136.08,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566874375,4.4073,136.1,136.08,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566875377,4.4075,136.09,136.08,9.88547904]
["bitfinex-derivatives","SOLF0:USTF0",1750566876880,4.4075,136.09,136.08,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566878687,4.4078,136.08,136.06,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750566878984,4.4078,136.08,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566880382,4.4076,136.09,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566881477,4.4076,136.09,136.08,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566881790,4.4079,136.08,136.06,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750566881974,4.4079,136.08,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566882375,4.4087,136.06,136.05,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566882581,38.96,136.11,136.03,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566882582,44.89402068,136.11,136.03,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566882779,2.4228,136.1,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566882985,5.93402068,136.09,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566883292,4.4098,136.02,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566883486,38.96,136.04,135.99,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566883685,38.96,136.03,135.99,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566885090,4.4098,136.02,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566888987,43.3695,136.03,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566890389,4.409,136.05,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566890582,38.96,136.06,136.01,10.34392068]
["bitfinex-derivatives","SOLF0:USTF0",1750566891391,4.4093,136.04,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566892693,38.96,136.06,136.01,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566894088,38.96,136.06,136.02,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566894887,4.4093,136.04,136.02,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566899400,38.96,136.06,136.02,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566899585,38.98,136.09,136.05,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566899793,38.98,136.12,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566900001,38.98,136.12,136.11,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566900301,38.98,136.15,136.03,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750566900491,38.98,136.15,136.05,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566900492,38.98,136.14,136.05,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566900898,4.4081,136.08,136.05,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566901292,38.98,136.1,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566901488,4.4076,136.09,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566902096,4.4078,136.08,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566903802,158.83825312,136.16,136.07,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566903995,38.96,136.15,136.1,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566906095,4.4064,136.13,136.1,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566906907,4.4066,136.12,136.1,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566907400,38.96,136.15,136.1,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566907604,38.96,136.15,136.12,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566908106,4.4059,136.14,136.12,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566908306,38.96,136.15,136.12,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566908511,38.62,136.18,136.14,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566909808,4.4055,136.16,136.14,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566910208,38.62,136.18,136.14,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566911912,4.4055,136.15,136.14,5.93402068]
["bitfinex-derivatives","SOLF0:USTF0",1750566915403,38.62,136.18,136.14,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566915599,38.62,136.18,136.16,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566916005,38.62,136.18,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566916912,4.4052,136.16,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566917114,38.62,136.18,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566917713,4.4049,136.17,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566918012,38.62,136.18,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566918519,4.4049,136.17,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566918918,38.62,136.18,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566919814,4.4052,136.16,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566920013,38.62,136.18,136.12,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566920206,38.62,136.18,136.13,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566921110,38.62,136.18,136.15,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566921317,38.62,136.18,136.15,160.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566922019,2.4713,136.23,136.17,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566922020,38.6,136.21,136.17,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566922919,38.6,136.21,136.15,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566923113,38.6,136.21,136.16,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566924310,38.6,136.21,136.18,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566924916,4.4043,136.19,136.18,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566925117,38.6,136.21,136.16,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750566925314,38.6,136.21,136.16,160.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566926217,4.4044,136.19,136.16,160.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566926423,4.4044,136.19,136.16,165.33442607]
["bitfinex-derivatives","SOLF0:USTF0",1750566927322,4.4044,136.19,136.16,160.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566928316,4.4044,136.19,136.17,5.92922607]
["bitfinex-derivatives","SOLF0:USTF0",1750566929124,634.36,136.27,136.17,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566929431,38.6,136.26,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566929628,4.4032,136.23,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566930131,4.4032,136.23,136.2,10.33020387]
["bitfinex-derivatives","SOLF0:USTF0",1750566931131,4.4032,136.23,136.2,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566931931,4.4033,136.22,136.2,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566933730,38.6,136.26,136.2,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566934336,4.4029,136.24,136.2,10.33010387]
["bitfinex-derivatives","SOLF0:USTF0",1750566935131,4.4029,136.24,136.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750566935333,4.4029,136.24,136.22,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566936233,38.6,136.27,136.19,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1750566936428,38.6,136.27,136.26,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566936833,43.0017,136.27,136.26,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566937134,38.6,136.27,136.26,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566938335,43.0017,136.27,136.26,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566938732,38.6,136.27,136.26,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566940037,38.6,136.27,136.22,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750566940235,38.6,136.27,136.24,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566940743,4.4023,136.25,136.24,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566941038,38.6,136.27,136.18,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750566941243,38.6,136.27,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566941440,4.4032,136.23,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566944844,4.4033,136.22,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566945037,38.6,136.27,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566945842,4.4029,136.24,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566946044,38.6,136.27,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566946946,4.403,136.23,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566947531,4.4033,136.22,136.21,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566948346,4.4033,136.22,136.18,164.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750566948347,38.36,136.23,136.18,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566948749,4.4043,136.19,136.18,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566949250,38.36,136.19,136.16,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566949455,4.4056,136.15,136.14,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566950544,38.36,136.19,136.14,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566951048,4.4062,136.13,136.12,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566951444,4.4069,136.11,136.1,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566951651,38.36,136.15,136.08,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566951846,38.36,136.15,136.05,45.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750566952050,8.1663614,136.14,136.06,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566952948,4.408,136.08,136.04,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750566953146,38.36,136.08,136.05,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566953350,42.7679,136.08,136.05,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566953745,38.36,136.08,136.05,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566953939,4.4085,136.06,136.05,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566954141,38.36,136.08,136.03,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566954948,38.36,136.08,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566955146,2.4332,136.07,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566955951,4.4094,136.04,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566956154,42.7894,136.04,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566956955,4.4094,136.03,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566957153,38.38,136.04,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566958157,4.4097,136.03,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566959558,42.7892,136.04,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566959858,38.38,136.04,136.01,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566960061,38.38,136.04,135.98,5.92630387]
["bitfinex-derivatives","SOLF0:USTF0",1750566961353,38.38,136.04,135.96,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750566961563,5.94401855,136.03,135.95,8.42451855]
["bitfinex-derivatives","SOLF0:USTF0",1750566961751,640.93233869,136.11,136.01,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566961752,38.4,136.05,136.01,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566961956,38.4,136.06,136.03,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566962150,38.4,136.07,136.03,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566962356,38.4,136.08,136.05,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566962862,38.4,136.08,136.03,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566963966,38.4,136.08,136.05,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566965863,42.8078,136.08,136.05,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566967060,38.4,136.08,136.07,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566967768,634.1,136.11,136.07,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566967970,4.4077,136.09,136.07,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566968165,38.4,136.1,136.07,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566968670,4.4077,136.09,136.07,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566969366,4.4078,136.08,136.07,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566971163,4.4076,136.09,136.07,5.94401855]
["bitfinex-derivatives","SOLF0:USTF0",1750566971967,42.8073,136.1,136.07,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566972471,4.4077,136.09,136.07,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566972675,38.4,136.1,136.07,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566973076,4.4077,136.09,136.07,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566973269,38.4,136.1,136.07,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566973466,38.4,136.1,136.05,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566973973,4.4086,136.06,136.05,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566974280,38.28,136.06,136.03,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566974471,38.28,136.06,136.01,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566974775,38.28,136.06,135.99,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566975264,40.6375,136.06,135.99,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566975671,4.4104,136.0,135.99,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566976283,4.4104,136.0,135.97,13.05083629]
["bitfinex-derivatives","SOLF0:USTF0",1750566976482,4.4102,136.01,135.97,13.05083629]
["bitfinex-derivatives","SOLF0:USTF0",1750566977174,4.4102,136.01,135.97,17.46213629]
["bitfinex-derivatives","SOLF0:USTF0",1750566977373,4.4106,136.0,135.97,13.05083629]
["bitfinex-derivatives","SOLF0:USTF0",1750566978185,38.28,136.02,135.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750566978388,38.28,136.02,135.96,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566978689,4.4113,135.98,135.96,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566979385,4.4114,135.97,135.96,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566979778,38.28,136.02,135.93,40.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750566979979,4.412,135.96,135.93,8.25803629]
["bitfinex-derivatives","SOLF0:USTF0",1750566980283,38.3,135.98,135.93,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750566981387,38.3,135.98,135.91,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566981582,4.4121,135.95,135.91,12.69053629]
["bitfinex-derivatives","SOLF0:USTF0",1750566982781,634.88,136.03,135.93,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566982988,38.3,136.02,135.96,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566983286,38.3,136.02,135.98,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566983881,38.3,136.02,135.96,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566984481,38.3,136.02,135.94,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566985283,44.23543629,136.02,135.94,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566985983,38.3,136.02,135.96,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566986188,38.3,136.02,135.98,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566986888,4.4103,136.01,135.98,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566987083,38.3,136.02,135.98,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566987784,42.71,136.02,135.98,10.34643629]
["bitfinex-derivatives","SOLF0:USTF0",1750566987984,38.3,136.02,136.0,5.93543629]
["bitfinex-derivatives","SOLF0:USTF0",1750566988789,38.3,136.02,135.99,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566989676,4.4101,136.01,135.99,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566990278,42.7099,136.02,135.99,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566992496,4.4101,136.01,135.99,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566992685,38.3,136.02,135.99,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566993089,4.4103,136.01,135.99,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566995193,38.3,136.02,135.99,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566995391,38.3,136.02,136.01,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566995693,38.3,136.05,136.01,9.90266994]
["bitfinex-derivatives","SOLF0:USTF0",1750566996093,38.3,136.05,135.97,159.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750566996497,38.3,136.05,135.99,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750566996498,4.4096,136.03,135.99,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750566997998,4.4092,136.04,136.0,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750566999793,4.4092,136.04,136.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1750567000098,4.4092,136.04,135.97,159.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750567000594,4.4092,136.04,136.0,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750567000795,4.4092,136.04,136.0,159.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750567001301,4.4092,136.04,136.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1750567002603,38.3,136.08,136.02,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567002896,38.3,136.08,136.04,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567003100,4.4082,136.07,136.04,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567003805,38.3,136.08,136.04,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567004104,38.3,136.08,136.02,14.30828013]
["bitfinex-derivatives","SOLF0:USTF0",1750567004304,38.3,136.08,136.02,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567006495,38.3,136.08,136.0,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1750567006496,38.3,136.08,136.0,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567007016,4.4098,136.02,136.0,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567007209,38.28,136.04,136.0,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567007712,38.28,136.04,135.98,9.89868013]
["bitfinex-derivatives","SOLF0:USTF0",1750567007922,38.28,136.04,135.97,14.74928013]
["bitfinex-derivatives","SOLF0:USTF0",1750567008108,38.28,136.04,135.97,169.74928013]
["bitfinex-derivatives","SOLF0:USTF0",1750567008604,4.4107,136.0,135.97,169.74928013]
["bitfinex-derivatives","SOLF0:USTF0",1750567008810,38.28,136.04,135.97,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750567009011,5.9439384,136.03,135.96,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567009311,8.4240384,136.03,135.96,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567010306,4.4114,135.97,135.96,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567010506,38.3,135.98,135.94,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567010708,38.3,135.98,135.92,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750567011015,38.3,135.98,135.94,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567011210,4.4119,135.96,135.94,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567011414,38.3,135.98,135.94,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567011615,4.4127,135.93,135.92,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567011817,38.3,135.98,135.9,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567012119,44.2439384,135.98,135.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750567012319,4.4133,135.92,135.9,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567013020,38.3,135.97,135.9,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567013322,38.3,135.97,135.92,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567013723,4.4123,135.95,135.92,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567014023,38.3,135.97,135.92,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567014808,38.3,135.97,135.94,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567015118,634.94,136.02,135.96,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567015419,38.3,136.01,135.96,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567015914,4.4109,135.99,135.96,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567016113,38.3,136.01,135.96,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567016512,38.3,136.01,135.97,5.9439384]
["bitfinex-derivatives","SOLF0:USTF0",1750567016811,38.3,136.01,135.94,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567016812,38.3,136.01,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567017419,4.411,135.99,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567017616,38.3,136.01,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567018520,4.4112,135.98,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567019623,4.4114,135.97,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567019821,38.3,136.01,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567020315,4.4109,135.99,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567020818,4.4111,135.98,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567021023,38.3,136.01,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567021428,4.4114,135.97,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567021726,4.4114,135.97,135.94,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567022623,38.3,136.01,135.94,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567022825,4.4117,135.96,135.94,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567023026,38.3,136.01,135.94,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567023327,4.4108,135.99,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567023527,38.3,136.01,135.96,169.31904669]
["bitfinex-derivatives","SOLF0:USTF0",1750567023720,4.4107,135.99,135.98,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567024030,4.4107,135.99,135.96,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567024230,4.4111,135.98,135.96,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567024930,4.4109,135.99,135.96,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567025133,4.4109,135.99,135.96,169.31894669]
["bitfinex-derivatives","SOLF0:USTF0",1750567025431,4.4108,135.99,135.96,169.31894669]
["bitfinex-derivatives","SOLF0:USTF0",1750567025730,48.20734669,136.01,135.92,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567025922,2.4568,136.0,135.92,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567026324,4.4127,135.93,135.92,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567026523,38.3,135.99,135.92,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567026729,4.4111,135.98,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567026923,38.3,135.99,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567027837,4.4113,135.98,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567029451,38.3,135.99,135.94,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567029937,4.4117,135.96,135.94,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567030347,38.3,135.99,135.94,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567030547,42.7108,135.99,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567031144,42.7108,135.99,135.93,204.50656412]
["bitfinex-derivatives","SOLF0:USTF0",1750567031347,42.7108,135.99,135.96,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567031534,38.3,135.99,135.96,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567031938,4.4114,135.98,135.96,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567032544,4.4114,135.97,135.96,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567032734,4.4114,135.97,135.96,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567034144,4.4114,135.97,135.94,169.31964669]
["bitfinex-derivatives","SOLF0:USTF0",1750567034344,4.4114,135.97,135.94,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567034544,4.4117,135.96,135.94,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567034750,4.4117,135.96,135.94,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567035542,38.3,135.99,135.94,9.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567036252,38.3,135.99,135.93,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567036749,38.3,135.99,135.92,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567037250,4.4123,135.95,135.92,164.90734669]
["bitfinex-derivatives","SOLF0:USTF0",1750567038853,4.4123,135.95,135.93,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567039050,38.3,135.99,135.93,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567039356,38.3,135.99,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567039652,4.4112,135.98,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567040346,4.4114,135.97,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567042647,4.4112,135.98,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567043951,4.4114,135.97,135.93,161.738]
["bitfinex-derivatives","SOLF0:USTF0",1750567044156,4.4114,135.97,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567044455,4.4119,135.96,135.94,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567044952,4.4115,135.97,135.94,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567045355,38.3,135.99,135.94,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567045555,38.3,135.99,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567046248,42.711,135.99,135.98,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567046450,673.32,136.02,135.98,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567047157,4.4101,136.01,135.98,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567047552,4.4101,136.01,135.98,10.35815335]
["bitfinex-derivatives","SOLF0:USTF0",1750567048057,4.4106,136.0,135.98,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567048261,673.32,136.02,135.98,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567049557,673.32,136.02,136.0,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567049764,38.38,136.02,136.0,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567050152,4.4103,136.01,136.0,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567051361,42.7899,136.02,136.0,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567051564,38.38,136.02,136.0,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567051953,4.4106,136.0,135.98,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567052461,4.4106,136.0,135.97,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750567052662,4.4106,136.0,135.99,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567054265,4.411,135.99,135.97,8.35105335]
["bitfinex-derivatives","SOLF0:USTF0",1750567054562,38.38,136.02,135.97,8.35105335]
["bitfinex-derivatives","SOLF0:USTF0",1750567054965,4.4106,136.0,135.97,8.35105335]
["bitfinex-derivatives","SOLF0:USTF0",1750567055863,4.4106,136.0,135.97,12.76225335]
["bitfinex-derivatives","SOLF0:USTF0",1750567057769,38.38,136.02,135.98,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750567057770,4.4102,136.01,135.98,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750567057963,38.38,136.02,135.99,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567058572,4.4101,136.01,135.99,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567058770,38.38,136.02,135.99,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567059271,4.4101,136.01,135.99,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567060071,4.4104,136.0,135.99,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567062664,4.4111,135.98,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567063963,4.4114,135.97,135.96,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567064164,44.32715335,136.02,135.94,160.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567064367,40.5441,136.01,135.93,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750567064572,40.5441,136.01,135.93,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567064875,4.4123,135.94,135.93,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567065070,38.28,135.96,135.91,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567065265,38.28,135.95,135.91,5.94715335]
["bitfinex-derivatives","SOLF0:USTF0",1750567065570,38.28,135.95,135.91,5.94939764]
["bitfinex-derivatives","SOLF0:USTF0",1750567065773,4.413,135.92,135.91,5.94939764]
["bitfinex-derivatives","SOLF0:USTF0",1750567066861,38.28,135.95,135.91,5.94939764]
["bitfinex-derivatives","SOLF0:USTF0",1750567067066,4.4128,135.93,135.91,5.94939764]
["bitfinex-derivatives","SOLF0:USTF0",1750567067269,38.28,135.95,135.91,5.94939764]
["bitfinex-derivatives","SOLF0:USTF0",1750567068776,4.413,135.92,135.91,5.94939764]
["bitfinex-derivatives","SOLF0:USTF0",1750567070473,38.28,135.95,135.88,160.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567070678,38.28,135.95,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567071672,4.4136,135.91,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567073077,4.4137,135.9,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567074373,4.414,135.89,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567074576,38.28,135.95,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567074882,4.4139,135.9,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567078882,4.414,135.89,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567080285,40.685,135.95,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567080286,4.4138,135.9,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567080674,38.28,135.95,135.88,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567080876,4.4135,135.91,135.9,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567081675,5.95181314,136.02,135.9,150.83181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567081874,38.3,136.0,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567082077,4.4109,135.99,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567082280,38.3,136.0,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567082678,4.4112,135.98,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567085179,4.4108,135.99,135.96,10.36351314]
["bitfinex-derivatives","SOLF0:USTF0",1750567085379,4.4108,135.99,135.98,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567088489,4.4115,135.97,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567088878,38.3,136.0,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567089188,4.4112,135.98,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567089786,4.4108,135.99,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567090282,4.4108,135.99,135.94,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1750567090283,4.4108,135.99,135.98,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567091280,38.3,136.0,135.98,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567091574,38.3,136.0,135.94,44.25181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567091780,38.3,136.0,135.94,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567092792,4.4119,135.96,135.94,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567093589,38.3,136.0,135.94,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567093789,4.4115,135.97,135.94,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567094592,4.4115,135.97,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567096986,4.412,135.96,135.94,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567097295,38.3,136.0,135.94,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567097591,38.3,136.0,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567098184,4.4113,135.98,135.96,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567099997,4.4115,135.97,135.93,161.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750567100299,38.3,136.0,135.95,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567100601,4.4112,135.98,135.95,10.36381314]
["bitfinex-derivatives","SOLF0:USTF0",1750567101098,38.3,136.0,135.97,10.36291314]
["bitfinex-derivatives","SOLF0:USTF0",1750567101294,38.3,136.0,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567103804,4.4109,135.99,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567107412,4.4111,135.98,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567108914,4.4108,135.99,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567109714,42.7105,136.0,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567110115,42.7105,136.0,135.97,10.36301314]
["bitfinex-derivatives","SOLF0:USTF0",1750567110708,4.4108,135.99,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567110916,38.3,136.0,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567111722,4.4111,135.98,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567113109,38.3,136.0,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567113819,4.4109,135.99,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567114218,38.3,136.0,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567114523,4.4107,135.99,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567115004,38.3,136.0,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567115407,4.4107,135.99,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567115812,38.3,136.0,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567116419,4.4107,135.99,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567121825,4.4111,135.98,135.97,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567122622,38.3,136.0,135.92,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750567122820,5.95181314,135.98,135.89,8.91216412]
["bitfinex-derivatives","SOLF0:USTF0",1750567123017,2.2653,135.97,135.89,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567123218,44.23181314,135.96,135.89,5.95181314]
["bitfinex-derivatives","SOLF0:USTF0",1750567124023,4.414,135.9,135.88,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567124626,4.414,135.89,135.88,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567124813,38.24,135.92,135.86,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567125013,4.4151,135.86,135.83,51.81876412]
["bitfinex-derivatives","SOLF0:USTF0",1750567125219,38.24,135.92,135.83,51.81876412]
["bitfinex-derivatives","SOLF0:USTF0",1750567125220,38.24,135.89,135.85,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567127831,4.4144,135.88,135.85,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567128128,38.24,135.89,135.85,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567128523,38.24,135.89,135.87,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567129028,38.24,135.89,135.87,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750567129218,38.24,135.89,135.87,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567130033,42.6542,135.89,135.87,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567132264,4.4143,135.88,135.87,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567132528,4.4143,135.88,135.85,10.36734966]
["bitfinex-derivatives","SOLF0:USTF0",1750567133035,42.6541,135.89,135.85,10.36734966]
["bitfinex-derivatives","SOLF0:USTF0",1750567133228,42.6541,135.89,135.85,165.36734966]
["bitfinex-derivatives","SOLF0:USTF0",1750567134125,4.4143,135.88,135.85,165.36734966]
["bitfinex-derivatives","SOLF0:USTF0",1750567134618,38.24,135.89,135.85,160.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567135334,4.4144,135.88,135.85,160.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567137732,4.4147,135.87,135.84,160.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567139035,4.4147,135.87,135.84,165.36764966]
["bitfinex-derivatives","SOLF0:USTF0",1750567139422,4.4144,135.88,135.84,160.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567139621,4.4144,135.88,135.86,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567140831,4.4146,135.87,135.86,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567141036,38.24,135.89,135.84,160.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567141536,4.4148,135.87,135.84,160.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567141936,38.24,135.89,135.84,160.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567142134,4.4151,135.86,135.84,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567143346,38.24,135.89,135.84,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567143839,4.4151,135.86,135.84,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567146526,4.4153,135.85,135.84,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567146727,38.28,135.86,135.82,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567146933,38.28,135.85,135.82,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567147235,4.4163,135.82,135.81,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567147426,38.28,135.85,135.81,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567148032,38.28,135.85,135.78,8.42734966]
["bitfinex-derivatives","SOLF0:USTF0",1750567148241,38.28,135.85,135.8,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567148435,4.4163,135.82,135.8,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567149331,4.4166,135.81,135.8,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567150438,4.4172,135.79,135.78,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567150637,38.28,135.82,135.77,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567151433,4.4174,135.79,135.77,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567152037,38.28,135.82,135.75,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567152238,38.28,135.82,135.75,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567152444,38.28,135.82,135.77,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567153144,4.4175,135.79,135.77,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567153330,38.28,135.82,135.77,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567153732,4.4175,135.78,135.77,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567153935,38.28,135.82,135.75,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567154143,38.22,135.81,135.75,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567154351,38.22,135.81,135.74,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750567154544,38.22,135.81,135.74,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567155130,38.22,135.81,135.71,189.03613878]
["bitfinex-derivatives","SOLF0:USTF0",1750567155131,38.22,135.81,135.71,48.67573878]
["bitfinex-derivatives","SOLF0:USTF0",1750567155336,38.22,135.81,135.74,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567155838,4.418,135.77,135.74,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567156040,38.22,135.78,135.76,5.95214966]
["bitfinex-derivatives","SOLF0:USTF0",1750567156244,38.24,135.82,135.76,5.96209743]
["bitfinex-derivatives","SOLF0:USTF0",1750567156542,38.24,135.82,135.71,44.25613878]
["bitfinex-derivatives","SOLF0:USTF0",1750567156543,38.24,135.82,135.77,5.96092317]
["bitfinex-derivatives","SOLF0:USTF0",1750567156741,4.4177,135.78,135.77,5.96092317]
["bitfinex-derivatives","SOLF0:USTF0",1750567156945,38.24,135.82,135.75,5.96092317]
["bitfinex-derivatives","SOLF0:USTF0",1750567157948,4.4181,135.77,135.75,5.96092317]
["bitfinex-derivatives","SOLF0:USTF0",1750567158341,38.24,135.79,135.75,5.96092317]
["bitfinex-derivatives","SOLF0:USTF0",1750567158650,4.4182,135.76,135.75,5.96092317]
["bitfinex-derivatives","SOLF0:USTF0",1750567159643,38.24,135.82,135.75,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567159948,38.24,135.82,135.78,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567160148,4.4172,135.79,135.78,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567160346,38.24,135.82,135.76,159.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750567160548,38.24,135.82,135.77,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567160945,4.4172,135.8,135.77,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567161253,38.24,135.82,135.77,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567162254,4.4175,135.78,135.77,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567162446,38.24,135.82,135.76,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750567162650,4.4181,135.77,135.74,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567162845,38.24,135.79,135.74,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567164052,4.4185,135.76,135.74,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567164350,38.24,135.79,135.74,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567164744,4.4185,135.75,135.74,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567164944,38.24,135.79,135.73,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567166242,4.4189,135.74,135.73,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567166438,38.24,135.76,135.71,3.70253878]
["bitfinex-derivatives","SOLF0:USTF0",1750567166649,38.24,135.76,135.71,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750567166846,4.4195,135.72,135.71,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567167449,4.4199,135.71,135.7,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567169649,4.4196,135.72,135.7,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567169851,38.24,135.76,135.7,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567170054,38.24,135.76,135.73,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567170754,4.4189,135.74,135.73,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567171055,38.24,135.76,135.71,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567171548,4.4194,135.73,135.71,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567171753,38.24,135.76,135.71,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567171957,38.24,135.76,135.69,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750567172150,38.24,135.76,135.69,10.65714435]
["bitfinex-derivatives","SOLF0:USTF0",1750567172749,4.4202,135.7,135.69,10.65714435]
["bitfinex-derivatives","SOLF0:USTF0",1750567173354,4.42,135.71,135.69,10.65714435]
["bitfinex-derivatives","SOLF0:USTF0",1750567174156,38.24,135.76,135.69,10.65714435]
["bitfinex-derivatives","SOLF0:USTF0",1750567174952,38.24,135.76,135.69,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567175254,4.4202,135.7,135.69,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567179357,38.26,135.72,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567179761,4.4207,135.69,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567180454,4.4203,135.7,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567180655,38.26,135.72,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567180866,38.26,135.72,135.66,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1750567181053,4.421,135.68,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567189567,4.4206,135.69,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567190269,4.4204,135.7,135.67,10.38364435]
["bitfinex-derivatives","SOLF0:USTF0",1750567190460,38.26,135.72,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567190856,4.4205,135.69,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567191469,38.26,135.72,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567191664,38.26,135.72,135.69,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567191969,4.4202,135.7,135.69,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567192469,4.4208,135.68,135.67,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567195266,4.4219,135.65,135.63,3.79931831]
["bitfinex-derivatives","SOLF0:USTF0",1750567195459,4.4219,135.65,135.64,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567196271,4.4224,135.63,135.62,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750567196570,44.20254435,135.66,135.59,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567196758,4.424,135.59,135.57,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567197070,38.24,135.62,135.57,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567198273,38.24,135.62,135.56,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567198973,38.24,135.62,135.55,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567199675,4.4246,135.57,135.55,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567199978,636.42,135.67,135.52,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567199979,38.24,135.59,135.52,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567200272,38.24,135.58,135.52,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567200764,4.4262,135.52,135.5,8.40334435]
["bitfinex-derivatives","SOLF0:USTF0",1750567200972,38.24,135.55,135.5,8.40334435]
["bitfinex-derivatives","SOLF0:USTF0",1750567201171,4.4259,135.53,135.5,8.40334435]
["bitfinex-derivatives","SOLF0:USTF0",1750567201365,38.24,135.55,135.5,8.40334435]
["bitfinex-derivatives","SOLF0:USTF0",1750567202269,38.24,135.55,135.51,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567202970,4.4254,135.54,135.51,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567203365,38.24,135.55,135.51,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567203568,4.4259,135.53,135.51,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567205575,38.24,135.55,135.5,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750567205879,38.24,135.55,135.5,8.40334435]
["bitfinex-derivatives","SOLF0:USTF0",1750567206082,4.4259,135.53,135.5,8.40334435]
["bitfinex-derivatives","SOLF0:USTF0",1750567206273,38.24,135.55,135.5,8.40334435]
["bitfinex-derivatives","SOLF0:USTF0",1750567206778,5.96254435,135.53,135.48,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750567206979,636.9,135.59,135.46,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567207177,5.96254435,135.56,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567207376,5.96254435,135.56,135.48,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567207875,38.28,135.55,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567208077,642.86254435,135.59,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567208078,38.28,135.54,135.52,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567208279,38.28,135.55,135.52,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567209169,38.28,135.55,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567209371,4.4264,135.51,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567210373,4.4262,135.52,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567211979,4.4264,135.51,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567213982,4.4261,135.52,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567214188,38.28,135.55,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567214382,4.4258,135.53,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567218189,38.28,135.55,135.5,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567218686,38.28,135.55,135.47,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1750567218889,38.28,135.55,135.39,163.93851845]
["bitfinex-derivatives","SOLF0:USTF0",1750567218890,5.96254435,135.54,135.46,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567219286,38.28,135.55,135.46,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567219287,4.4268,135.5,135.48,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567220184,4.427,135.49,135.48,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567221388,38.38,135.51,135.47,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750567221389,4.4273,135.48,135.47,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750567222087,4.4277,135.47,135.46,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567222885,38.38,135.51,135.46,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567223999,4.4277,135.47,135.46,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567225088,4.4284,135.45,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567225387,4.4281,135.46,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567226294,4.4277,135.47,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567226684,4.4277,135.47,135.46,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567227586,4.4282,135.46,135.45,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567229292,38.38,135.48,135.43,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567229696,4.4286,135.45,135.43,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567230192,38.38,135.48,135.43,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567230994,4.4282,135.46,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567232096,4.4283,135.45,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567233392,38.38,135.48,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567233393,4.4281,135.46,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567234096,4.4283,135.45,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567235900,4.429,135.43,135.42,8.36484435]
["bitfinex-derivatives","SOLF0:USTF0",1750567236102,38.38,135.48,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567236103,38.38,135.45,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567236403,4.4296,135.41,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567236604,38.38,135.45,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567238492,5.9055,135.43,135.41,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567238698,38.38,135.45,135.41,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567239196,38.38,135.45,135.38,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750567239394,38.38,135.45,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567240399,5.9061,135.42,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567241398,5.9062,135.41,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567241602,38.38,135.45,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567243803,5.9056,135.43,135.4,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567244302,5.96254435,135.5,135.42,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567244505,38.3,135.49,135.42,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567245703,5.9048,135.45,135.42,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567246005,38.3,135.49,135.41,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567246200,38.3,135.49,135.42,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567246701,38.3,135.49,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567247706,5.9043,135.46,135.44,5.96254435]
["bitfinex-derivatives","SOLF0:USTF0",1750567248205,5.9049,135.44,135.43,5.9909799]
["bitfinex-derivatives","SOLF0:USTF0",1750567248807,5.9053,135.43,135.41,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567248998,38.3,135.43,135.39,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567250299,5.9059,135.42,135.39,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567250503,38.3,135.43,135.41,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567250700,40.6534,135.46,135.41,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567250905,5.9047,135.45,135.43,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567251206,38.3,135.46,135.43,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567251412,2.482,135.49,135.45,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567251601,38.3,135.5,135.46,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567251794,675.76,135.51,135.46,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567252908,5.9036,135.47,135.46,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567253593,38.3,135.47,135.44,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567253800,38.3,135.47,135.43,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567254498,5.9048,135.45,135.43,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567259008,5.9048,135.45,135.43,12.68102727]
["bitfinex-derivatives","SOLF0:USTF0",1750567260208,5.9049,135.44,135.42,12.68102727]
["bitfinex-derivatives","SOLF0:USTF0",1750567260915,2.3505,135.46,135.41,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567261309,5.9053,135.43,135.41,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567263518,5.9053,135.43,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567264705,2.3505,135.46,135.42,12.68102727]
["bitfinex-derivatives","SOLF0:USTF0",1750567266115,5.9052,135.44,135.42,12.68102727]
["bitfinex-derivatives","SOLF0:USTF0",1750567267213,5.9053,135.43,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567268408,44.205,135.44,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567268817,38.3,135.44,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567269209,5.9053,135.43,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567269513,38.3,135.44,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567270817,44.2049,135.44,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567271013,38.3,135.44,135.42,6.68667435]
["bitfinex-derivatives","SOLF0:USTF0",1750567271916,38.3,135.44,135.43,6.78545331]
["bitfinex-derivatives","SOLF0:USTF0",1750567272517,38.3,135.44,135.42,6.78545331]
["bitfinex-derivatives","SOLF0:USTF0",1750567272716,44.2049,135.44,135.42,6.78545331]
["bitfinex-derivatives","SOLF0:USTF0",1750567274424,5.9053,135.43,135.42,6.78545331]
["bitfinex-derivatives","SOLF0:USTF0",1750567276925,44.205,135.44,135.42,6.78545331]
["bitfinex-derivatives","SOLF0:USTF0",1750567277126,44.205,135.44,135.43,6.7853324]
["bitfinex-derivatives","SOLF0:USTF0",1750567277318,44.205,135.44,135.42,6.7853324]
["bitfinex-derivatives","SOLF0:USTF0",1750567277514,44.205,135.44,135.43,6.7853324]
["bitfinex-derivatives","SOLF0:USTF0",1750567279220,5.905,135.44,135.43,6.7853324]
["bitfinex-derivatives","SOLF0:USTF0",1750567279434,5.9053,135.43,135.42,6.7853324]
["bitfinex-derivatives","SOLF0:USTF0",1750567281426,5.905,135.44,135.42,6.78704227]
["bitfinex-derivatives","SOLF0:USTF0",1750567282537,5.905,135.44,135.43,6.78704227]
["bitfinex-derivatives","SOLF0:USTF0",1750567284640,44.1845,135.45,135.42,8.93851845]
["bitfinex-derivatives","SOLF0:USTF0",1750567284937,44.1845,135.45,135.44,6.78476574]
["bitfinex-derivatives","SOLF0:USTF0",1750567286847,44.1845,135.45,135.43,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567286848,5.9049,135.44,135.43,6.78476574]
["bitfinex-derivatives","SOLF0:USTF0",1750567288745,5.9057,135.42,135.41,8.93851845]
["bitfinex-derivatives","SOLF0:USTF0",1750567289046,38.28,135.45,135.4,8.93851845]
["bitfinex-derivatives","SOLF0:USTF0",1750567290543,5.9062,135.41,135.4,8.93851845]
["bitfinex-derivatives","SOLF0:USTF0",1750567290741,38.28,135.41,135.38,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750567290942,38.28,135.41,135.32,18.31324619]
["bitfinex-derivatives","SOLF0:USTF0",1750567290943,44.27435292,135.41,135.32,18.31324619]
["bitfinex-derivatives","SOLF0:USTF0",1750567291144,44.27435292,135.41,135.33,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567291445,44.27435292,135.41,135.32,8.45635292]
["bitfinex-derivatives","SOLF0:USTF0",1750567291835,38.28,135.4,135.34,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567292241,5.9078,135.38,135.34,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567292547,38.28,135.4,135.34,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567292842,5.9077,135.38,135.35,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567295340,38.28,135.37,135.32,8.45635292]
["bitfinex-derivatives","SOLF0:USTF0",1750567296040,5.9084,135.36,135.32,8.45635292]
["bitfinex-derivatives","SOLF0:USTF0",1750567297648,5.9084,135.36,135.32,14.36645292]
["bitfinex-derivatives","SOLF0:USTF0",1750567298143,5.9084,135.36,135.32,8.45635292]
["bitfinex-derivatives","SOLF0:USTF0",1750567298344,5.9089,135.35,135.32,8.45635292]
["bitfinex-derivatives","SOLF0:USTF0",1750567298849,38.28,135.37,135.32,8.45635292]
["bitfinex-derivatives","SOLF0:USTF0",1750567299551,5.9096,135.34,135.32,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567300747,156.74047269,135.42,135.32,160.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567300948,156.74047269,135.42,135.35,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567300949,38.3,135.41,135.35,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567302048,5.9078,135.38,135.35,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567302645,5.9078,135.38,135.33,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750567302849,5.9078,135.38,135.35,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567306156,5.9072,135.39,135.35,11.90305292]
["bitfinex-derivatives","SOLF0:USTF0",1750567306755,5.9067,135.4,135.35,11.90305292]
["bitfinex-derivatives","SOLF0:USTF0",1750567306956,5.9067,135.4,135.36,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750567307350,5.9067,135.4,135.36,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750567307856,5.9067,135.4,135.36,163.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750567308358,5.9071,135.39,135.36,157.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567309458,5.9067,135.4,135.37,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567311060,44.2062,135.41,135.37,166.90215292]
["bitfinex-derivatives","SOLF0:USTF0",1750567312163,44.2062,135.41,135.37,160.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567312658,44.2062,135.41,135.37,166.90225292]
["bitfinex-derivatives","SOLF0:USTF0",1750567312866,5.9066,135.4,135.37,160.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567314565,38.3,135.41,135.36,157.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567315263,5.9073,135.39,135.36,157.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567316959,38.3,135.41,135.36,157.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567317165,5.9075,135.38,135.36,157.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567317364,5.9075,135.38,135.36,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567326082,5.9072,135.39,135.36,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567326274,38.3,135.41,135.36,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567327075,5.9078,135.38,135.36,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750567327283,38.3,135.41,135.35,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567327583,38.3,135.41,135.33,151.05435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567328281,5.99435292,135.4,135.33,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567330384,5.9086,135.36,135.33,5.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567330575,5.9086,135.36,135.33,160.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567331994,5.9089,135.35,135.33,160.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567334285,5.9085,135.36,135.33,160.99435292]
["bitfinex-derivatives","SOLF0:USTF0",1750567334475,5.9085,135.36,135.33,161.00034572]
["bitfinex-derivatives","SOLF0:USTF0",1750567335683,38.22,135.4,135.35,15.03763659]
["bitfinex-derivatives","SOLF0:USTF0",1750567335885,38.22,135.4,135.35,315.07763659]
["bitfinex-derivatives","SOLF0:USTF0",1750567336386,5.9075,135.38,135.36,5.99750887]
["bitfinex-derivatives","SOLF0:USTF0",1750567339388,5.9072,135.39,135.36,5.99750887]
["bitfinex-derivatives","SOLF0:USTF0",1750567340085,5.9076,135.38,135.36,5.99750887]
["bitfinex-derivatives","SOLF0:USTF0",1750567340286,5.9076,135.38,135.36,160.99750887]
["bitfinex-derivatives","SOLF0:USTF0",1750567341784,5.9072,135.39,135.36,160.99750887]
["bitfinex-derivatives","SOLF0:USTF0",1750567345581,5.9075,135.38,135.36,160.99750887]
["bitfinex-derivatives","SOLF0:USTF0",1750567349901,2.2787,135.44,135.36,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567350093,2.2787,135.44,135.35,9.03729087]
["bitfinex-derivatives","SOLF0:USTF0",1750567350094,49.73510698,135.43,135.35,15.03488479]
["bitfinex-derivatives","SOLF0:USTF0",1750567350294,5.99759392,135.41,135.34,11.41569087]
["bitfinex-derivatives","SOLF0:USTF0",1750567350492,5.9089,135.35,135.34,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1750567351091,5.9089,135.35,135.33,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567351292,38.2,135.37,135.33,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1750567351894,5.9091,135.35,135.32,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750567352097,5.9091,135.35,135.32,147.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750567352803,5.99759392,135.37,135.31,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1750567353107,38.22,135.34,135.3,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1750567354001,5.9105,135.31,135.28,15.03488479]
["bitfinex-derivatives","SOLF0:USTF0",1750567354193,5.9105,135.31,135.28,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567354395,38.22,135.34,135.28,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567354594,38.22,135.34,135.28,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567354796,5.9113,135.3,135.28,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567354996,5.9113,135.3,135.27,1.2861261]
["bitfinex-derivatives","SOLF0:USTF0",1750567355197,38.22,135.31,135.27,1.2861261]
["bitfinex-derivatives","SOLF0:USTF0",1750567355504,5.9111,135.3,135.27,1.2861261]
["bitfinex-derivatives","SOLF0:USTF0",1750567359698,44.1306,135.31,135.27,1.2861261]
["bitfinex-derivatives","SOLF0:USTF0",1750567361307,5.911,135.3,135.27,1.2861261]
["bitfinex-derivatives","SOLF0:USTF0",1750567362797,38.22,135.31,135.27,1.2861261]
["bitfinex-derivatives","SOLF0:USTF0",1750567362995,38.22,135.31,135.26,150.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567363404,38.22,135.31,135.26,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567363808,5.9119,135.28,135.26,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567367102,5.9115,135.29,135.26,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567372819,5.9115,135.29,135.26,160.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567373818,5.9111,135.3,135.26,160.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567374616,2.5124,135.36,135.28,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567374819,40.6924,135.36,135.3,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567375317,40.6924,135.36,135.3,163.49799392]
["bitfinex-derivatives","SOLF0:USTF0",1750567375512,38.18,135.36,135.32,5.99759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567375816,38.18,135.36,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567376010,44.0885,135.36,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567376518,38.18,135.36,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567377222,5.9091,135.35,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567377713,38.18,135.36,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567378419,5.9096,135.34,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567379010,5.9097,135.33,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567380018,5.9094,135.34,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567382323,5.9089,135.35,135.32,150.97759392]
["bitfinex-derivatives","SOLF0:USTF0",1750567383121,38.18,135.36,135.32,150.98138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567383122,44.0885,135.36,135.32,150.98138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567383316,44.0885,135.36,135.32,305.98138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567384519,44.0885,135.36,135.32,311.89128387]
["bitfinex-derivatives","SOLF0:USTF0",1750567385221,38.18,135.36,135.32,311.89128387]
["bitfinex-derivatives","SOLF0:USTF0",1750567385418,38.18,135.36,135.34,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567386027,38.16,135.39,135.35,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1750567386210,38.16,135.4,135.36,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567386719,5.9074,135.39,135.36,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567387417,38.16,135.4,135.35,147.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750567388519,5.9083,135.37,135.35,147.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750567391215,38.16,135.4,135.35,147.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750567391419,5.9084,135.36,135.35,147.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750567392024,5.9084,135.36,135.35,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1750567394722,38.16,135.37,135.32,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1750567394931,2.3191,135.42,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567394932,38.16,135.36,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567395126,38.16,135.35,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567395319,5.9097,135.33,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567396726,44.0693,135.34,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567397319,5.9098,135.33,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567398432,5.9101,135.32,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567399826,5.9097,135.33,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567400027,38.16,135.34,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567400329,44.0693,135.34,135.31,8.43138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567401230,44.0693,135.34,135.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750567402437,5.9097,135.33,135.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750567402639,38.16,135.34,135.3,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567402935,38.16,135.34,135.28,150.82138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567403134,5.9109,135.31,135.28,150.82138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567403434,38.16,135.34,135.28,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567405531,5.9109,135.31,135.28,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567405733,44.0109,135.31,135.28,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567407432,38.1,135.31,135.28,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567407630,38.1,135.31,135.3,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567407934,38.1,135.34,135.3,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567408136,5.9102,135.32,135.3,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567408930,5.9097,135.33,135.3,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567409637,38.1,135.37,135.32,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567409840,38.1,135.37,135.32,8.45458387]
["bitfinex-derivatives","SOLF0:USTF0",1750567410029,38.1,135.37,135.34,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567410531,38.1,135.37,135.36,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567410732,676.26,135.4,135.36,6.00138387]
["bitfinex-derivatives","SOLF0:USTF0",1750567411130,676.26,135.4,135.36,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567411635,676.26,135.4,135.35,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1750567411935,676.26,135.4,135.32,147.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750567412236,676.26,135.4,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567412432,5.9087,135.36,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567413632,5.9089,135.35,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567417941,5.9092,135.34,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567418134,5.9092,135.34,135.32,147.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750567418531,5.9092,135.34,135.32,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750567419542,5.9088,135.35,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567419738,38.08,135.37,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567420436,5.9084,135.36,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567420841,38.08,135.37,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567421030,5.9092,135.34,135.33,5.99767812]
["bitfinex-derivatives","SOLF0:USTF0",1750567423445,5.9092,135.34,135.32,8.45478794]
["bitfinex-derivatives","SOLF0:USTF0",1750567424737,5.9089,135.35,135.32,8.45478794]
["bitfinex-derivatives","SOLF0:USTF0",1750567429050,5.9093,135.34,135.32,8.45478794]
["bitfinex-derivatives","SOLF0:USTF0",1750567431553,5.9097,135.33,135.32,8.45478794]
["bitfinex-derivatives","SOLF0:USTF0",1750567431952,5.9097,135.33,135.3,305.76158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567432345,5.9103,135.32,135.3,305.70158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567433646,5.9103,135.32,135.3,150.70158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567434150,5.9103,135.32,135.3,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567440460,38.02,135.34,135.3,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567441661,5.9097,135.33,135.3,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567443147,5.9097,135.33,135.3,20.94977881]
["bitfinex-derivatives","SOLF0:USTF0",1750567443351,38.02,135.34,135.32,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567445253,43.9295,135.34,135.32,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567445759,43.9295,135.34,135.3,169.94809087]
["bitfinex-derivatives","SOLF0:USTF0",1750567446062,38.02,135.34,135.3,161.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567446863,5.9098,135.33,135.3,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567447372,38.02,135.34,135.3,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567447663,43.9296,135.34,135.3,20.94987881]
["bitfinex-derivatives","SOLF0:USTF0",1750567447960,38.02,135.34,135.3,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567448754,5.9101,135.32,135.29,164.03729087]
["bitfinex-derivatives","SOLF0:USTF0",1750567448951,5.9101,135.32,135.3,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567452364,5.9101,135.32,135.3,15.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1750567454071,5.9105,135.31,135.3,15.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1750567454270,38.02,135.34,135.3,15.03887881]
["bitfinex-derivatives","SOLF0:USTF0",1750567454565,38.02,135.34,135.32,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567455165,43.9295,135.34,135.32,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567455367,38.02,135.34,135.32,150.60158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567455766,38.02,135.37,135.32,159.63887881]
["bitfinex-derivatives","SOLF0:USTF0",1750567456069,38.02,135.37,135.32,314.63887881]
["bitfinex-derivatives","SOLF0:USTF0",1750567456268,38.02,135.39,135.36,6.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567456770,43.9271,135.39,135.36,150.58158794]
["bitfinex-derivatives","SOLF0:USTF0",1750567456976,38.02,135.39,135.35,9.03729087]
["bitfinex-derivatives","SOLF0:USTF0",1750567457174,38.02,135.39,135.34,15.03497979]
["bitfinex-derivatives","SOLF0:USTF0",1750567457569,5.9088,135.36,135.34,15.03497979]
["bitfinex-derivatives","SOLF0:USTF0",1750567457774,38.02,135.39,135.34,5.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567458170,5.9092,135.35,135.33,147.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750567458375,5.9092,135.35,135.33,153.03628892]
["bitfinex-derivatives","SOLF0:USTF0",1750567458565,5.9092,135.35,135.33,150.57768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567463478,38.02,135.39,135.33,150.57768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567463674,38.02,135.39,135.33,314.61497979]
["bitfinex-derivatives","SOLF0:USTF0",1750567464164,5.9083,135.37,135.35,5.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567465371,37.92,135.39,135.35,5.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567465372,5.9075,135.38,135.35,5.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567465678,5.9075,135.38,135.35,15.03497979]
["bitfinex-derivatives","SOLF0:USTF0",1750567467381,5.9075,135.38,135.35,170.03497979]
["bitfinex-derivatives","SOLF0:USTF0",1750567470080,37.92,135.39,135.35,160.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567470284,5.9079,135.37,135.35,160.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567471884,37.92,135.39,135.35,160.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567471885,5.9076,135.38,135.35,160.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567473787,5.9076,135.38,135.35,170.03497979]
["bitfinex-derivatives","SOLF0:USTF0",1750567473988,5.9076,135.38,135.35,160.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567480482,37.92,135.39,135.37,5.99768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567480686,37.92,135.39,135.37,150.43768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567481095,37.92,135.42,135.37,150.43768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567481493,5.9073,135.39,135.37,150.43768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567485298,5.9068,135.4,135.37,150.43768892]
["bitfinex-derivatives","SOLF0:USTF0",1750567485498,37.92,135.42,135.39,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567486001,5.9062,135.41,135.39,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567486302,37.92,135.42,135.39,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567487297,5.9065,135.41,135.39,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567487693,37.92,135.42,135.37,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1750567487897,37.92,135.42,135.38,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567490397,5.9068,135.4,135.38,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567491907,5.9062,135.41,135.38,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567494107,5.9067,135.4,135.38,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567497002,5.907,135.39,135.38,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567498713,5.9076,135.38,135.36,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567499003,5.9076,135.38,135.37,150.31511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567500411,5.9076,135.38,135.37,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567500600,5.9076,135.38,135.36,164.03729087]
["bitfinex-derivatives","SOLF0:USTF0",1750567500601,37.82,135.39,135.35,150.29511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567500802,37.82,135.39,135.35,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567501911,5.9076,135.38,135.35,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567502314,5.9081,135.37,135.35,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567502713,5.9081,135.37,135.35,150.29511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567503419,37.82,135.39,135.35,150.29511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567504311,5.9078,135.38,135.35,150.29511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567505204,5.9079,135.37,135.35,150.29511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567505405,37.82,135.39,135.35,150.29511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567505811,5.9084,135.36,135.35,150.29511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567507105,5.9084,135.36,135.35,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567509429,5.9088,135.35,135.34,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750567509824,5.9088,135.35,135.33,160.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567511829,5.9088,135.35,135.33,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567512330,37.82,135.36,135.31,150.27511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567512836,5.91,135.33,135.31,150.27511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567514637,37.82,135.36,135.31,159.31240374]
["bitfinex-derivatives","SOLF0:USTF0",1750567514839,37.82,135.36,135.35,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567515031,37.82,135.36,135.35,150.27511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567515434,37.84,135.39,135.35,150.27511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567515628,5.9082,135.37,135.35,150.27511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567518339,5.9084,135.36,135.35,150.27511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567519137,5.9092,135.34,135.33,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567521935,5.9092,135.34,135.32,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567522139,5.9092,135.34,135.31,305.23511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567522438,5.9097,135.33,135.31,305.23511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567523041,37.84,135.36,135.31,305.23511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567523244,37.84,135.36,135.34,5.99511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567523544,2.4614,135.42,135.34,150.23511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567523545,37.74,135.39,135.34,150.23511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567524737,5.9081,135.37,135.34,150.23511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567527946,5.9081,135.37,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567530849,5.9084,135.36,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567535355,37.74,135.39,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567536657,5.9084,135.36,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567538660,5.908,135.37,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567540255,5.9084,135.36,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567540557,37.74,135.39,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567541659,5.9079,135.37,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567551666,43.6472,135.39,135.35,150.19511287]
["bitfinex-derivatives","SOLF0:USTF0",1750567551868,43.6472,135.39,135.35,159.23240374]
["bitfinex-derivatives","SOLF0:USTF0",1750567552072,37.74,135.39,135.35,159.23240374]
["bitfinex-derivatives","SOLF0:USTF0",1750567552467,37.74,135.39,135.35,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1750567552668,5.9088,135.36,135.34,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750567552977,37.74,135.39,135.34,6.20385869]
["bitfinex-derivatives","SOLF0:USTF0",1750567554171,37.74,135.39,135.34,3.84035869]
["bitfinex-derivatives","SOLF0:USTF0",1750567554676,5.9088,135.35,135.34,3.84035869]
["bitfinex-derivatives","SOLF0:USTF0",1750567554869,5.9088,135.35,135.32,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567555466,5.9093,135.34,135.32,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567556585,5.9093,135.34,135.32,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567556883,37.64,135.39,135.32,170.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567557081,37.64,135.39,135.35,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567557775,5.9082,135.37,135.35,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567558483,5.9084,135.36,135.35,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567560984,5.9084,135.36,135.33,150.04165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567561188,37.64,135.36,135.33,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567561376,37.64,135.36,135.31,314.05894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567561679,5.9092,135.34,135.31,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567563483,5.9092,135.34,135.31,159.05894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567563682,5.909,135.35,135.32,9.03729087]
["bitfinex-derivatives","SOLF0:USTF0",1750567564088,37.64,135.36,135.33,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567564476,43.5487,135.36,135.33,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567564987,5.9073,135.39,135.33,161.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567565284,37.64,135.4,135.35,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567565490,37.64,135.4,135.35,159.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567565685,37.64,135.4,135.35,153.03729087]
["bitfinex-derivatives","SOLF0:USTF0",1750567565887,37.64,135.4,135.35,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567566387,5.9084,135.36,135.35,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567566588,5.9084,135.36,135.34,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567566783,43.548,135.37,135.34,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567567690,43.548,135.37,135.34,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567569784,5.9084,135.36,135.34,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567569989,5.9084,135.36,135.34,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567573294,43.548,135.37,135.34,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567573493,43.548,135.37,135.34,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567574088,37.64,135.42,135.36,15.03894254]
["bitfinex-derivatives","SOLF0:USTF0",1750567574294,37.64,135.42,135.37,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1750567574592,5.9065,135.41,135.37,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750567574787,37.64,135.42,135.37,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750567574990,5.9069,135.4,135.37,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750567575492,5.9069,135.4,135.37,155.34479087]
["bitfinex-derivatives","SOLF0:USTF0",1750567575789,5.9069,135.4,135.37,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750567576792,5.9075,135.38,135.37,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750567578197,5.9072,135.39,135.37,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750567578697,37.64,135.42,135.37,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750567579395,15.27055457,135.47,135.4,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567579596,37.64,135.48,135.44,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567579796,37.64,135.48,135.46,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567579994,37.64,135.51,135.46,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567580289,37.64,135.51,135.48,6.00165167]
["bitfinex-derivatives","SOLF0:USTF0",1750567580485,37.64,135.51,135.47,146.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750567580886,5.9031,135.48,135.47,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1750567586606,37.54,135.48,135.44,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567587504,5.9043,135.46,135.44,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567589109,5.9037,135.47,135.44,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567589403,37.54,135.48,135.46,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567589801,43.4432,135.48,135.46,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567594706,37.54,135.48,135.46,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567595302,5.9024,135.5,135.46,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567595502,5.9024,135.5,135.48,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567595710,37.52,135.51,135.48,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567595914,37.52,135.51,135.5,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567597506,37.52,135.55,135.5,5.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1750567597707,37.52,135.59,135.53,5.98504332]
["bitfinex-derivatives","SOLF0:USTF0",1750567597912,37.52,135.59,135.49,42.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750567597913,37.52,135.59,135.54,5.98205662]
["bitfinex-derivatives","SOLF0:USTF0",1750567598305,5.9001,135.55,135.52,5.98205662]
["bitfinex-derivatives","SOLF0:USTF0",1750567599710,2.4881,135.6,135.49,42.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750567599711,37.52,135.56,135.51,5.98205662]
["bitfinex-derivatives","SOLF0:USTF0",1750567599909,37.52,135.55,135.51,5.98205662]
["bitfinex-derivatives","SOLF0:USTF0",1750567600108,5.9013,135.53,135.51,5.98205662]
["bitfinex-derivatives","SOLF0:USTF0",1750567601308,43.4202,135.55,135.51,5.98205662]
["bitfinex-derivatives","SOLF0:USTF0",1750567601513,37.52,135.55,135.52,5.98304785]
["bitfinex-derivatives","SOLF0:USTF0",1750567601705,37.52,135.55,135.54,5.98304785]
["bitfinex-derivatives","SOLF0:USTF0",1750567602010,5.8995,135.57,135.54,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567602403,43.4188,135.58,135.56,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567603412,37.52,135.58,135.56,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567604613,43.4188,135.58,135.56,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567606708,5.8992,135.57,135.56,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567606908,5.8992,135.57,135.54,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750567606909,37.52,135.58,135.54,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567607112,37.52,135.58,135.52,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567607420,2.3599,135.57,135.52,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567607809,5.9004,135.55,135.52,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567608216,5.9,135.56,135.54,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567608422,37.52,135.58,135.54,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567609714,5.9001,135.55,135.54,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567610017,37.52,135.58,135.52,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567612428,5.9007,135.54,135.52,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567612617,2.3599,135.61,135.52,5.98176057]
["bitfinex-derivatives","SOLF0:USTF0",1750567612916,43.3976,135.61,135.58,5.981978]
["bitfinex-derivatives","SOLF0:USTF0",1750567613117,43.3976,135.61,135.6,5.981978]
["bitfinex-derivatives","SOLF0:USTF0",1750567613118,37.5,135.61,135.6,5.981978]
["bitfinex-derivatives","SOLF0:USTF0",1750567617420,5.8969,135.63,135.6,5.981978]
["bitfinex-derivatives","SOLF0:USTF0",1750567617616,5.8969,135.63,135.62,5.981978]
["bitfinex-derivatives","SOLF0:USTF0",1750567618018,680.9162,135.64,135.62,5.981978]
["bitfinex-derivatives","SOLF0:USTF0",1750567618321,37.44,135.64,135.62,5.981978]
["bitfinex-derivatives","SOLF0:USTF0",1750567619519,37.44,135.64,135.6,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567619912,37.44,135.64,135.62,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567621024,5.8966,135.63,135.62,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567623320,37.44,135.64,135.62,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567623321,43.3363,135.64,135.62,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567624514,2.4057,135.67,135.62,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567624515,637.1,135.71,135.62,160.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567624716,37.44,135.69,135.68,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567625114,37.42,135.71,135.68,5.97690906]
["bitfinex-derivatives","SOLF0:USTF0",1750567626417,37.42,135.71,135.63,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750567626725,37.42,135.71,135.65,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567626919,37.42,135.71,135.67,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567627316,37.42,135.71,135.69,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567628315,5.8939,135.7,135.68,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567630727,5.894,135.69,135.68,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567632526,5.8936,135.7,135.68,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567633926,37.42,135.71,135.68,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567634223,5.891,135.76,135.7,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567634523,2.3278,135.8,135.73,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567634928,5.8911,135.76,135.73,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567635129,37.42,135.78,135.69,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750567635426,37.42,135.78,135.72,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567635827,5.8917,135.75,135.72,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567636418,5.8917,135.75,135.74,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567637124,5.8919,135.74,135.72,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567637927,5.8915,135.75,135.72,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567638425,5.8918,135.74,135.72,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567638730,37.4,135.75,135.65,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750567639030,2.4167,135.73,135.66,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567639227,43.37315826,135.72,135.64,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567639435,5.8957,135.65,135.64,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567639736,37.4,135.68,135.62,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567640030,5.8962,135.64,135.62,5.97315826]
["bitfinex-derivatives","SOLF0:USTF0",1750567640933,5.8962,135.64,135.61,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750567640934,5.8962,135.64,135.61,12.47363887]
["bitfinex-derivatives","SOLF0:USTF0",1750567641131,5.8966,135.63,135.61,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567641333,5.8966,135.63,135.58,642.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750567641334,5.8966,135.63,135.59,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567642633,5.8971,135.62,135.57,45.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750567642927,5.8971,135.62,135.6,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567643134,5.8963,135.64,135.6,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567644322,39.8167,135.67,135.62,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567645722,5.8958,135.65,135.62,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567648238,5.8954,135.66,135.62,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567648940,5.8958,135.65,135.62,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567649137,39.8167,135.67,135.62,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567649339,5.8954,135.66,135.62,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567649532,37.4,135.67,135.64,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567650138,37.52,135.7,135.66,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567650440,37.52,135.7,135.68,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567650631,5.8927,135.72,135.68,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567652043,37.52,135.73,135.68,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567652445,5.8933,135.71,135.68,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567655138,5.8928,135.72,135.68,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567656348,37.52,135.73,135.7,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567658146,5.8922,135.74,135.7,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567658445,5.8922,135.74,135.7,12.35433887]
["bitfinex-derivatives","SOLF0:USTF0",1750567658747,37.5,135.76,135.72,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567659341,37.5,135.76,135.7,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750567659546,37.5,135.76,135.71,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567660743,5.8922,135.74,135.71,9.95863887]
["bitfinex-derivatives","SOLF0:USTF0",1750567660947,5.8922,135.74,135.72,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567661448,5.8923,135.73,135.72,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567662846,37.5,135.76,135.7,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567663652,5.893,135.72,135.7,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567663841,2.5099,135.78,135.7,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567663842,37.5,135.73,135.7,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567664149,5.893,135.72,135.7,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567664646,5.893,135.72,135.67,48.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750567664848,5.893,135.72,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567665948,5.8932,135.71,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567666746,5.8936,135.7,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567666948,37.5,135.73,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567668649,5.8934,135.71,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567670959,37.5,135.73,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567671649,5.8941,135.69,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567673055,37.5,135.73,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567673953,37.5,135.73,135.65,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750567674157,37.5,135.73,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567674455,5.8939,135.7,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567674653,37.5,135.73,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567675656,5.894,135.69,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567677654,5.8936,135.7,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567677858,37.5,135.73,135.67,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567678055,37.5,135.73,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567678559,43.3926,135.73,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567679157,37.5,135.73,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567679662,37.5,135.73,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567681462,5.8936,135.7,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567681964,37.5,135.73,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567682165,5.8928,135.72,135.69,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567682561,37.5,135.73,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567682758,43.3924,135.73,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567683069,37.5,135.73,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567684755,43.3925,135.73,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567685464,5.8925,135.73,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567690465,5.892,135.74,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567692166,5.8923,135.73,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567694067,5.892,135.74,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567694367,37.38,135.76,135.71,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567694663,37.38,135.76,135.73,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567694863,674.08,135.79,135.75,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567695261,5.8904,135.78,135.75,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567695461,5.8904,135.78,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567696562,43.2698,135.79,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567697273,2.3802,135.82,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567697274,5.8894,135.8,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567697767,37.38,135.82,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567699469,5.8895,135.8,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567699671,37.38,135.82,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567701673,5.8895,135.8,135.77,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567701975,37.38,135.82,135.79,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567702772,37.38,135.82,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567703065,37.36,135.85,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567703371,5.8878,135.84,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567703563,37.36,135.85,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567704464,2.4984,135.9,135.83,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567704465,37.36,135.88,135.83,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567704669,37.36,135.88,135.85,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567705067,43.2458,135.88,135.85,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567705468,5.8858,135.88,135.85,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567705671,5.8863,135.87,135.85,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567706170,37.36,135.91,135.85,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567706763,5.8856,135.89,135.85,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567707477,5.8856,135.89,135.87,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567709375,5.885,135.9,135.87,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567710769,37.36,135.91,135.89,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567710975,636.18,135.93,135.89,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567711275,37.34,135.94,135.89,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567712180,5.8844,135.92,135.89,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567712474,37.34,135.91,135.87,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567712674,5.8875,135.84,135.83,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567712880,149.20608052,135.91,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567712881,37.34,135.86,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567713095,37.34,135.86,135.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750567713276,37.34,135.86,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567713776,5.888,135.83,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567714273,37.34,135.86,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567714480,5.8879,135.84,135.81,5.96608052]
["bitfinex-derivatives","SOLF0:USTF0",1750567714874,5.8879,135.84,135.8,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567715282,37.34,135.86,135.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750567715283,5.888,135.83,135.79,47.27095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567716179,37.34,135.86,135.79,47.27095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567717487,5.8876,135.84,135.79,53.16045947]
["bitfinex-derivatives","SOLF0:USTF0",1750567719088,5.8876,135.84,135.81,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567719786,5.8871,135.85,135.81,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567720283,43.2267,135.86,135.81,15.81965947]
["bitfinex-derivatives","SOLF0:USTF0",1750567720584,43.2267,135.86,135.83,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567720786,43.2267,135.86,135.83,164.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567721978,5.8863,135.87,135.83,164.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567723788,5.8863,135.87,135.83,170.81875947]
["bitfinex-derivatives","SOLF0:USTF0",1750567724485,43.2258,135.88,135.84,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750567724694,37.34,135.88,135.85,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567725585,37.34,135.88,135.85,15.81795947]
["bitfinex-derivatives","SOLF0:USTF0",1750567725785,5.885,135.9,135.87,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567725984,37.32,135.91,135.87,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567726387,5.885,135.9,135.87,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567726576,37.32,135.91,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567727095,37.32,135.94,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567727792,5.8845,135.92,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567728191,37.32,135.94,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567728992,5.8842,135.92,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567729184,37.32,135.94,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567729885,5.8839,135.93,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567730794,37.32,135.94,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567731799,5.8842,135.92,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567732695,5.8837,135.93,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567732899,37.32,135.94,135.89,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567733196,37.32,135.94,135.89,12.38425947]
["bitfinex-derivatives","SOLF0:USTF0",1750567733895,43.2035,135.94,135.89,12.38425947]
["bitfinex-derivatives","SOLF0:USTF0",1750567734094,2.4546,135.97,135.93,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567734394,5.8827,135.96,135.93,9.93095947]
["bitfinex-derivatives","SOLF0:USTF0",1750567736898,5.8827,135.96,135.95,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567738203,43.202,135.97,135.95,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567740603,37.32,135.97,135.95,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567742700,37.32,135.97,135.91,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567742907,37.32,135.97,135.87,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567742908,14.09118799,135.96,135.87,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567743111,5.8852,135.9,135.87,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567743304,37.3,135.91,135.87,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567743506,37.3,135.9,135.85,8.40342868]
["bitfinex-derivatives","SOLF0:USTF0",1750567743708,5.8861,135.88,135.85,8.40342868]
["bitfinex-derivatives","SOLF0:USTF0",1750567744207,5.8854,135.89,135.85,8.40342868]
["bitfinex-derivatives","SOLF0:USTF0",1750567745308,5.8859,135.88,135.85,8.40342868]
["bitfinex-derivatives","SOLF0:USTF0",1750567745503,37.3,135.9,135.85,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567745707,37.3,135.9,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567745913,5.8869,135.86,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567746213,37.3,135.87,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567748311,5.8867,135.86,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567750406,43.1863,135.87,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567750613,37.3,135.87,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567752017,37.3,135.87,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567752818,5.8876,135.84,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567753419,5.887,135.86,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567753622,37.3,135.87,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567754724,5.8874,135.85,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567754920,37.3,135.87,135.82,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567755226,37.3,135.87,135.84,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567757021,5.8869,135.86,135.84,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567757523,37.3,135.87,135.82,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567758023,5.8879,135.83,135.82,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567758611,5.8888,135.81,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567759711,37.32,135.84,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567760021,5.888,135.83,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567760219,37.32,135.84,135.82,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567760922,37.32,135.84,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567761223,43.2078,135.84,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567762425,37.32,135.84,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567762629,37.32,135.87,135.83,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567762820,37.32,135.87,135.83,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567763021,5.8869,135.86,135.83,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567768526,5.8872,135.85,135.83,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567768831,37.32,135.87,135.83,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567769229,37.32,135.87,135.82,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567769626,37.32,135.87,135.84,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567770322,43.2063,135.87,135.84,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567771522,5.8867,135.86,135.84,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567773930,37.32,135.87,135.82,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567775033,37.32,135.87,135.82,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567775235,5.8875,135.84,135.82,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567776028,5.888,135.83,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567778331,37.32,135.87,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567778531,37.32,135.87,135.8,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567780439,5.8879,135.84,135.8,11.83572868]
["bitfinex-derivatives","SOLF0:USTF0",1750567780634,37.3,135.84,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567781636,37.3,135.84,135.8,166.83562868]
["bitfinex-derivatives","SOLF0:USTF0",1750567782637,43.1876,135.84,135.8,166.83562868]
["bitfinex-derivatives","SOLF0:USTF0",1750567782843,37.3,135.84,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567783538,5.8882,135.83,135.8,160.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567784432,5.8882,135.83,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567784637,5.8882,135.83,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567788657,37.3,135.84,135.81,5.94652868]
["bitfinex-derivatives","SOLF0:USTF0",1750567789545,37.3,135.84,135.81,5.95764217]
["bitfinex-derivatives","SOLF0:USTF0",1750567789752,5.8883,135.83,135.81,5.95764217]
["bitfinex-derivatives","SOLF0:USTF0",1750567790150,5.8883,135.83,135.8,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567790650,37.3,135.84,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567791649,5.888,135.83,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567792055,37.3,135.84,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567793348,5.8884,135.82,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567795562,5.8888,135.81,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567795759,5.8888,135.81,135.79,8.29707504]
["bitfinex-derivatives","SOLF0:USTF0",1750567796061,37.28,135.81,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567796257,37.28,135.81,135.75,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567796258,37.28,135.81,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567796762,5.8906,135.77,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567796957,37.28,135.78,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567797564,5.8906,135.77,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567799864,37.28,135.78,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567800457,43.1704,135.78,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567801261,37.28,135.78,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567801658,37.28,135.78,135.75,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567802058,43.1703,135.78,135.75,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567802668,37.28,135.78,135.75,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567803357,37.28,135.78,135.75,166.84997504]
["bitfinex-derivatives","SOLF0:USTF0",1750567803960,37.28,135.78,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567804166,37.3,135.81,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567804469,37.3,135.81,135.77,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567805670,5.8892,135.8,135.77,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567807464,43.1889,135.81,135.77,166.84927504]
["bitfinex-derivatives","SOLF0:USTF0",1750567807672,43.1889,135.81,135.77,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567808866,5.8894,135.8,135.77,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567812180,5.8899,135.79,135.77,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567813477,5.8901,135.78,135.77,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567813771,5.8914,135.75,135.72,16.20954453]
["bitfinex-derivatives","SOLF0:USTF0",1750567813975,37.3,135.78,135.72,10.73497504]
["bitfinex-derivatives","SOLF0:USTF0",1750567814570,37.3,135.78,135.72,16.62737504]
["bitfinex-derivatives","SOLF0:USTF0",1750567814571,5.8907,135.77,135.72,16.62737504]
["bitfinex-derivatives","SOLF0:USTF0",1750567814777,37.3,135.78,135.72,168.76644453]
["bitfinex-derivatives","SOLF0:USTF0",1750567815072,37.3,135.78,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567816879,43.1901,135.78,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567817977,5.8905,135.77,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567818868,43.1902,135.78,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567820277,37.3,135.78,135.75,11.85017504]
["bitfinex-derivatives","SOLF0:USTF0",1750567823082,37.3,135.78,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567823283,5.8897,135.79,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567823581,37.3,135.82,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567823772,37.3,135.82,135.79,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567823974,37.3,135.82,135.78,8.31677504]
["bitfinex-derivatives","SOLF0:USTF0",1750567824576,5.8889,135.81,135.78,8.31677504]
["bitfinex-derivatives","SOLF0:USTF0",1750567825282,5.8893,135.8,135.78,8.31677504]
["bitfinex-derivatives","SOLF0:USTF0",1750567826182,5.8893,135.8,135.78,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750567826478,5.8897,135.79,135.77,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567826678,37.3,135.82,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567827581,37.3,135.82,135.75,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1750567827582,37.3,135.82,135.75,304.13887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567828185,37.3,135.82,135.75,149.13887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567828684,5.8904,135.78,135.75,149.13887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567829986,43.1697,135.79,135.75,149.13887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567830186,37.28,135.79,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567831281,5.8889,135.81,135.77,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567831482,5.8889,135.81,135.77,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567832896,5.8889,135.81,135.77,166.84937504]
["bitfinex-derivatives","SOLF0:USTF0",1750567833387,43.1685,135.82,135.79,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567834785,37.28,135.82,135.79,11.84847504]
["bitfinex-derivatives","SOLF0:USTF0",1750567835595,43.1684,135.82,135.79,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567836588,37.28,135.82,135.79,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567837098,5.8891,135.81,135.79,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567839894,37.28,135.82,135.77,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567840393,5.8897,135.79,135.77,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567840588,37.28,135.82,135.77,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567840787,37.28,135.82,135.78,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567840995,37.28,135.82,135.8,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567842698,37.28,135.82,135.8,166.84807504]
["bitfinex-derivatives","SOLF0:USTF0",1750567844103,37.28,135.82,135.8,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567844695,43.1684,135.82,135.8,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567845193,5.8888,135.81,135.8,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567845399,5.8888,135.81,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567846003,5.8888,135.81,135.79,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750567848825,37.28,135.82,135.77,166.28864453]
["bitfinex-derivatives","SOLF0:USTF0",1750567849103,37.28,135.82,135.71,17.82432825]
["bitfinex-derivatives","SOLF0:USTF0",1750567849104,43.23887504,135.82,135.74,8.99034453]
["bitfinex-derivatives","SOLF0:USTF0",1750567849303,7.99269988,135.81,135.73,11.85087504]
["bitfinex-derivatives","SOLF0:USTF0",1750567849499,2.4336,135.81,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567850209,5.8908,135.77,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567851407,5.891,135.76,135.75,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567854406,5.8915,135.75,135.73,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567854903,5.8915,135.75,135.73,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567856624,5.8918,135.74,135.72,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567856914,37.24,135.75,135.72,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567857308,37.24,135.75,135.69,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567857502,37.24,135.75,135.68,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567858015,37.24,135.75,135.68,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567858912,5.8927,135.72,135.68,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567859404,43.1527,135.72,135.68,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567860201,5.8932,135.71,135.68,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567861111,43.1528,135.72,135.68,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567862910,5.8932,135.71,135.68,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567863716,43.1527,135.72,135.68,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567865818,5.8932,135.71,135.68,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567867814,2.3244,135.76,135.68,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567868015,37.26,135.75,135.72,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567868513,2.405,135.8,135.72,160.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567868714,642.01887504,135.81,135.76,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567868715,636.06,135.81,135.76,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567868913,37.26,135.8,135.76,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567869113,5.8898,135.79,135.76,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567874013,192.68325435,135.83,135.78,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567874920,192.68325435,135.83,135.8,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567875710,37.26,135.83,135.8,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567875921,37.26,135.83,135.78,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567876121,37.26,135.83,135.8,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567876620,5.8884,135.82,135.8,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567877127,37.26,135.83,135.8,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567878730,5.8888,135.82,135.8,5.95887504]
["bitfinex-derivatives","SOLF0:USTF0",1750567879127,5.8902,135.78,135.77,5.96180375]
["bitfinex-derivatives","SOLF0:USTF0",1750567879322,37.26,135.83,135.77,5.96180375]
["bitfinex-derivatives","SOLF0:USTF0",1750567879922,5.8895,135.8,135.77,5.96180375]
["bitfinex-derivatives","SOLF0:USTF0",1750567880424,5.8897,135.79,135.77,5.96180375]
["bitfinex-derivatives","SOLF0:USTF0",1750567880628,37.26,135.83,135.77,5.96180375]
["bitfinex-derivatives","SOLF0:USTF0",1750567881724,5.8898,135.79,135.77,5.96180375]
["bitfinex-derivatives","SOLF0:USTF0",1750567884631,5.8901,135.78,135.77,5.96180375]
["bitfinex-derivatives","SOLF0:USTF0",1750567889943,5.891,135.76,135.75,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750567890240,37.24,135.8,135.75,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750567891730,37.24,135.8,135.76,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567892644,5.8904,135.78,135.76,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567893947,5.8905,135.77,135.76,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567894247,37.24,135.8,135.75,157.289]
["bitfinex-derivatives","SOLF0:USTF0",1750567894448,37.24,135.8,135.75,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750567894645,5.891,135.77,135.75,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750567894846,37.24,135.8,135.75,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750567895836,5.891,135.76,135.75,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750567896436,5.891,135.76,135.74,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567897346,5.8914,135.75,135.74,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567901047,37.22,135.77,135.74,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567901445,5.96298065,135.82,135.74,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567901635,37.22,135.79,135.74,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567901947,5.8907,135.77,135.74,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567903249,5.8907,135.77,135.74,166.85478065]
["bitfinex-derivatives","SOLF0:USTF0",1750567903549,5.8907,135.77,135.74,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567904444,37.22,135.79,135.76,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567904651,636.08,135.84,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567904841,37.22,135.83,135.8,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567906653,5.8887,135.82,135.8,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567907750,5.8887,135.82,135.79,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567907950,5.8887,135.82,135.79,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567910255,37.22,135.83,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567910256,43.108,135.83,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567911843,37.22,135.83,135.79,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567912044,5.8887,135.82,135.8,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567913955,37.22,135.83,135.8,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567913956,5.8888,135.81,135.8,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567914161,5.8888,135.81,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567916647,37.22,135.83,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567916648,5.8884,135.82,135.8,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567917250,43.1081,135.83,135.8,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567917853,5.8884,135.82,135.8,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567920661,37.22,135.83,135.8,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567920851,37.18,135.85,135.82,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567921159,37.18,135.85,135.78,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567921353,5.8901,135.78,135.77,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750567922448,37.18,135.81,135.77,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750567922652,37.18,135.81,135.77,157.362]
["bitfinex-derivatives","SOLF0:USTF0",1750567922958,37.18,135.81,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567923355,37.18,135.84,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567923557,5.8889,135.81,135.78,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567923761,37.18,135.84,135.79,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567923949,37.18,135.84,135.79,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567924452,5.889,135.81,135.79,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567925454,37.18,135.84,135.79,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567925659,37.18,135.84,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567926262,37.18,135.84,135.81,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567926559,5.887,135.86,135.83,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567927162,5.8871,135.85,135.83,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567928562,5.8875,135.84,135.83,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567928756,5.8875,135.84,135.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750567931167,37.18,135.87,135.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750567931776,5.8878,135.84,135.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750567932880,5.8871,135.85,135.83,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567933079,37.18,135.87,135.83,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567933284,5.8867,135.86,135.83,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567933777,5.8871,135.85,135.83,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567934372,5.8879,135.83,135.81,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567934572,5.8879,135.83,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567934774,5.8884,135.82,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567935875,5.8876,135.84,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567936068,37.18,135.87,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567936273,5.8882,135.83,135.81,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567936877,5.8884,135.82,135.79,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567937984,5.8889,135.81,135.79,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567938182,37.18,135.84,135.79,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567938683,5.8885,135.82,135.79,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567939079,37.18,135.84,135.78,157.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750567939289,5.96298065,135.83,135.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750567939488,14.05556425,135.83,135.74,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567939683,5.96298065,135.81,135.74,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567939880,5.96298065,135.79,135.7,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567941178,5.96298065,135.79,135.72,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567941375,37.18,135.8,135.72,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567941988,5.8908,135.77,135.72,11.85558065]
["bitfinex-derivatives","SOLF0:USTF0",1750567942590,37.18,135.82,135.76,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567942888,37.18,135.82,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567943284,5.8889,135.81,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567943890,37.18,135.82,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567944084,43.0685,135.82,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567945383,5.8889,135.81,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567946488,5.8889,135.81,135.78,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567946684,5.8889,135.81,135.78,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567947095,37.18,135.82,135.76,149.06298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567948684,5.8901,135.78,135.76,149.06298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567948890,37.18,135.82,135.76,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567949095,37.18,135.82,135.76,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567949096,2.4327,135.81,135.76,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567949491,5.891,135.76,135.75,157.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750567949795,37.18,135.79,135.74,5.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567949990,37.18,135.79,135.74,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567950797,5.8914,135.76,135.74,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567953091,5.8914,135.75,135.74,160.96298065]
["bitfinex-derivatives","SOLF0:USTF0",1750567953298,5.8914,135.75,135.71,17.46831076]
["bitfinex-derivatives","SOLF0:USTF0",1750567953299,37.2,135.76,135.71,163.47407722]
["bitfinex-derivatives","SOLF0:USTF0",1750567953490,37.2,135.76,135.7,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567954697,5.8931,135.71,135.7,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567954896,5.8931,135.71,135.69,5.96547722]
["bitfinex-derivatives","SOLF0:USTF0",1750567955698,43.0927,135.73,135.69,5.96547722]
["bitfinex-derivatives","SOLF0:USTF0",1750567956891,37.2,135.76,135.71,5.96718088]
["bitfinex-derivatives","SOLF0:USTF0",1750567957796,5.8922,135.74,135.71,5.96718088]
["bitfinex-derivatives","SOLF0:USTF0",1750567961201,5.8922,135.74,135.71,160.96718088]
["bitfinex-derivatives","SOLF0:USTF0",1750567962004,37.2,135.76,135.73,5.96718088]
["bitfinex-derivatives","SOLF0:USTF0",1750567962703,43.0913,135.76,135.73,5.96718088]
["bitfinex-derivatives","SOLF0:USTF0",1750567964094,43.0913,135.76,135.74,5.96466199]
["bitfinex-derivatives","SOLF0:USTF0",1750567964299,5.8914,135.75,135.74,5.96466199]
["bitfinex-derivatives","SOLF0:USTF0",1750567965402,37.2,135.76,135.72,160.96466199]
["bitfinex-derivatives","SOLF0:USTF0",1750567966699,5.8922,135.74,135.72,160.96466199]
["bitfinex-derivatives","SOLF0:USTF0",1750567967907,5.8915,135.75,135.72,160.96466199]
["bitfinex-derivatives","SOLF0:USTF0",1750567968806,5.892,135.74,135.72,160.96466199]
["bitfinex-derivatives","SOLF0:USTF0",1750567969908,5.8915,135.75,135.72,160.96466199]
["bitfinex-derivatives","SOLF0:USTF0",1750567977708,2.4327,135.81,135.73,5.96506478]
["bitfinex-derivatives","SOLF0:USTF0",1750567977911,2.4327,135.81,135.75,5.96506478]
["bitfinex-derivatives","SOLF0:USTF0",1750567977912,37.2,135.79,135.75,5.96506478]
["bitfinex-derivatives","SOLF0:USTF0",1750567978414,5.8904,135.78,135.75,5.96506478]
["bitfinex-derivatives","SOLF0:USTF0",1750567978711,37.2,135.79,135.75,160.96506478]
["bitfinex-derivatives","SOLF0:USTF0",1750567978909,37.2,135.79,135.75,160.96314795]
["bitfinex-derivatives","SOLF0:USTF0",1750567979806,5.891,135.76,135.75,160.96314795]
["bitfinex-derivatives","SOLF0:USTF0",1750567980210,5.891,135.76,135.75,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567981916,5.8914,135.75,135.73,304.02314795]
["bitfinex-derivatives","SOLF0:USTF0",1750567982415,5.8914,135.75,135.73,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1750567983410,5.8914,135.75,135.73,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567984513,37.2,135.79,135.73,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567985113,8.3982449,135.81,135.73,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567985114,37.2,135.8,135.74,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567985311,37.2,135.8,135.76,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567985715,5.89,135.79,135.76,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567985916,37.2,135.8,135.76,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750567986218,5.89,135.79,135.76,8.4510449]
["bitfinex-derivatives","SOLF0:USTF0",1750567989520,5.8903,135.78,135.76,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750567989721,5.9655449,135.81,135.72,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750567989926,8.4242449,135.79,135.71,160.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567990220,37.2,135.78,135.71,175.92515566]
["bitfinex-derivatives","SOLF0:USTF0",1750567990522,37.2,135.78,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567990921,5.8913,135.76,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567991326,37.2,135.78,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567992921,5.8916,135.75,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567993427,37.2,135.78,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567994327,5.891,135.76,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567995021,5.8907,135.77,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567997126,5.8907,135.77,135.73,11.8577449]
["bitfinex-derivatives","SOLF0:USTF0",1750567997333,5.8907,135.77,135.75,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750567999835,43.0902,135.78,135.75,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568004629,37.2,135.78,135.75,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568005337,43.0902,135.78,135.75,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568005538,43.0902,135.78,135.75,160.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568008929,37.2,135.78,135.75,160.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568009130,37.2,135.78,135.75,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568009539,37.2,135.78,135.71,15.03215566]
["bitfinex-derivatives","SOLF0:USTF0",1750568009726,37.2,135.78,135.71,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568010139,5.8926,135.73,135.71,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568011038,37.18,135.75,135.71,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568011537,5.8919,135.74,135.71,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568012936,43.0714,135.75,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568015239,194.7337833,135.79,135.73,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568015436,194.7337833,135.79,135.76,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568015939,200.6237833,135.79,135.76,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568016825,200.6237833,135.79,135.78,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568016826,157.5537833,135.79,135.78,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568017030,37.18,135.82,135.78,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568018741,5.8889,135.81,135.78,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568020241,43.0684,135.82,135.78,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568020443,37.18,135.82,135.78,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568021742,5.8888,135.81,135.78,5.9655449]
["bitfinex-derivatives","SOLF0:USTF0",1750568022638,43.0685,135.82,135.8,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568022944,5.8885,135.82,135.8,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568023945,37.18,135.85,135.8,148.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568024240,37.18,135.85,135.83,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568024542,5.8867,135.86,135.83,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568027946,5.8863,135.87,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568028147,37.18,135.88,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568028450,43.0661,135.88,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568028651,37.18,135.88,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568029352,5.8863,135.87,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568030050,5.8866,135.86,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568031854,37.18,135.88,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568032553,5.8866,135.86,135.85,5.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1750568034558,37.18,135.88,135.85,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568034745,37.16,135.91,135.85,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568034949,5.885,135.9,135.87,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568036255,43.0446,135.91,135.87,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568036657,43.0446,135.91,135.87,148.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568036956,43.0446,135.91,135.89,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568038150,37.16,135.91,135.87,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568038445,37.16,135.91,135.88,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568039047,37.16,135.91,135.9,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568039257,37.14,135.94,135.9,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568039551,37.14,135.94,135.92,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568040052,5.8837,135.93,135.92,5.95497593]
["bitfinex-derivatives","SOLF0:USTF0",1750568040255,37.14,135.94,135.91,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568040453,37.14,135.94,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568040652,5.8845,135.91,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568042059,5.8855,135.89,135.88,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568042962,37.12,135.91,135.88,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568043558,37.12,135.94,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568044061,5.8845,135.91,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568044759,5.8842,135.92,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568044971,37.12,135.94,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568047571,5.8837,135.93,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568052077,37.12,135.94,135.9,5.94923946]
["bitfinex-derivatives","SOLF0:USTF0",1750568053478,37.12,135.94,135.92,5.94909885]
["bitfinex-derivatives","SOLF0:USTF0",1750568053671,195.56553284,135.97,135.92,148.94909885]
["bitfinex-derivatives","SOLF0:USTF0",1750568053873,195.56553284,135.97,135.95,5.94909885]
["bitfinex-derivatives","SOLF0:USTF0",1750568054378,5.8823,135.96,135.95,5.94909885]
["bitfinex-derivatives","SOLF0:USTF0",1750568060178,195.56553284,135.97,135.92,148.94717616]
["bitfinex-derivatives","SOLF0:USTF0",1750568060484,195.56553284,135.97,135.92,5.94717616]
["bitfinex-derivatives","SOLF0:USTF0",1750568062677,195.56553284,135.97,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568063781,5.8848,135.91,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568063972,37.12,135.93,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568065184,43.0037,135.93,135.91,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568066083,37.12,135.93,135.86,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750568066286,37.12,135.93,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568067580,5.8852,135.9,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568069187,5.8846,135.91,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568071788,5.8849,135.9,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568072285,5.8846,135.91,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568072484,37.12,135.93,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568074185,5.8848,135.91,135.9,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568083198,5.8856,135.89,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568083595,37.1,135.9,135.86,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568084498,42.9852,135.9,135.86,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568084896,42.9852,135.9,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568085194,5.8853,135.89,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568086899,5.8863,135.87,135.86,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568087393,6.86932063,135.96,135.86,193.409344]
["bitfinex-derivatives","SOLF0:USTF0",1750568087601,158.44553284,135.97,135.94,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568087994,5.8826,135.96,135.94,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568089800,5.8827,135.95,135.94,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568090501,158.44553284,135.97,135.94,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568090692,672.88,135.99,135.94,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568090892,5.8817,135.98,135.94,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568094500,5.8819,135.97,135.94,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568098091,5.8815,135.98,135.94,11.832544]
["bitfinex-derivatives","SOLF0:USTF0",1750568098295,37.1,135.99,135.96,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568098789,42.9814,135.99,135.96,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568099194,37.1,135.99,135.96,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568099996,5.8818,135.98,135.96,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568102407,5.8819,135.97,135.96,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568103297,37.1,135.99,135.96,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568103298,5.8816,135.98,135.96,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568104208,5.8822,135.97,135.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750568104412,5.8822,135.97,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568106611,5.8815,135.98,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568107111,5.882,135.97,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568108309,5.8815,135.98,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568108906,5.8815,135.98,135.97,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568111908,5.8827,135.95,135.94,148.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568112109,37.06,135.96,135.91,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568113820,5.884,135.92,135.91,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568121016,5.8837,135.93,135.91,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568121625,5.884,135.92,135.91,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568121927,37.08,135.92,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568123021,5.8853,135.9,135.88,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568126827,5.8853,135.9,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568128432,5.8858,135.88,135.87,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568133830,8.414744,135.95,135.83,145.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750568134029,5.949344,135.93,135.83,151.367744]
["bitfinex-derivatives","SOLF0:USTF0",1750568134228,5.949344,135.91,135.83,8.367744]
["bitfinex-derivatives","SOLF0:USTF0",1750568134422,39.5249,135.9,135.83,8.367744]
["bitfinex-derivatives","SOLF0:USTF0",1750568135527,2.4649,135.9,135.85,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568135732,5.885,135.9,135.87,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568135927,5.885,135.9,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568136123,37.06,135.91,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568136531,37.06,135.94,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568139744,5.8844,135.92,135.89,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568143343,5.8836,135.93,135.89,11.834544]
["bitfinex-derivatives","SOLF0:USTF0",1750568143540,5.8836,135.93,135.91,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568143844,635.36,135.98,135.91,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568144042,672.42,135.98,135.93,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568144844,5.8823,135.97,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568145046,37.06,135.98,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568147344,5.8811,135.99,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568147743,5.8815,135.98,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568148639,5.8811,135.99,135.95,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568149268,5.8811,135.99,135.97,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568150147,5.8807,136.0,135.97,5.949344]
["bitfinex-derivatives","SOLF0:USTF0",1750568151459,5.8811,135.99,135.98,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568151955,5.8807,136.0,135.98,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568152557,42.9402,136.01,135.98,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568152870,37.06,136.01,135.98,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568153357,37.06,136.01,135.96,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568153753,5.8818,135.98,135.96,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568153955,37.06,136.01,135.96,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568154365,5.8818,135.98,135.96,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568155157,5.8819,135.97,135.96,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568158667,2.3699,136.02,135.93,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568158668,37.04,135.98,135.93,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568158963,37.04,135.97,135.92,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568159159,5.8836,135.93,135.92,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568159465,37.04,135.97,135.91,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568159657,5.8836,135.93,135.91,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568161665,42.9233,135.94,135.91,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568165269,42.9233,135.94,135.91,148.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568166665,37.04,135.94,135.91,148.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568166868,37.04,135.96,135.93,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568167370,37.04,135.96,135.95,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568167772,37.04,135.99,135.95,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568168578,37.04,135.99,135.97,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568169074,39.4099,136.02,135.97,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568169262,5.94366703,136.07,135.97,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568169263,37.04,136.07,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568169470,37.04,136.07,136.03,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568169672,37.04,136.07,136.05,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568170271,37.04,136.1,136.05,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568170575,37.04,136.1,136.07,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568170777,42.9166,136.1,136.07,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568170975,37.04,136.1,136.07,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568171172,37.04,136.1,136.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750568171484,42.9166,136.1,136.07,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568171981,5.8771,136.08,136.06,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568172370,5.878,136.07,136.04,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568172666,5.878,136.07,136.01,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750568172866,5.878,136.07,136.05,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568174169,37.02,136.07,136.02,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568174574,5.8792,136.04,136.02,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568175579,5.8793,136.03,136.02,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568176777,2.2891,136.06,136.02,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568178886,5.8785,136.05,136.02,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568179183,2.2891,136.06,135.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750568179385,2.2891,136.06,136.02,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568180278,2.2891,136.06,135.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568180480,2.2891,136.06,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568180981,5.8792,136.04,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568181379,2.2891,136.06,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568181576,5.8787,136.05,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568181783,2.2891,136.06,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568182491,5.8792,136.04,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568182990,2.2891,136.06,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568183791,5.8792,136.04,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568190900,5.8794,136.03,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568191894,37.02,136.04,135.99,148.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568193288,37.02,136.04,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568194294,5.8796,136.03,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568194493,37.02,136.04,136.01,5.94366703]
["bitfinex-derivatives","SOLF0:USTF0",1750568195401,37.34,136.07,136.03,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568196004,37.34,136.07,136.0,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568196191,37.34,136.07,136.05,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568197204,43.2179,136.07,136.05,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568200496,37.34,136.07,136.05,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568202308,37.34,136.07,136.04,148.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750568202309,37.34,136.07,136.04,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568202604,37.34,136.07,136.04,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568202805,5.8783,136.06,136.04,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568204709,37.34,136.07,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568205403,5.8792,136.04,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568206409,5.8793,136.03,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568208599,5.8797,136.02,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568208804,37.34,136.07,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568209313,43.28133281,136.07,135.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568209510,8.26849888,136.06,135.98,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568209705,11.87823169,136.05,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568210009,5.8814,135.99,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568210209,37.34,136.0,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568211702,5.8818,135.98,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568212716,5.8819,135.97,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568212897,5.8819,135.97,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568213106,5.8823,135.96,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568213697,5.8828,135.95,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568214011,37.34,135.97,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568214914,37.34,135.97,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568215599,37.34,135.97,135.9,8.34383281]
["bitfinex-derivatives","SOLF0:USTF0",1750568215907,37.34,135.97,135.88,182.795]
["bitfinex-derivatives","SOLF0:USTF0",1750568215908,5.94929097,135.96,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568216104,168.37765048,135.95,135.86,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568216412,43.28929097,135.94,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568216610,5.8849,135.91,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568216910,37.34,135.94,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568217499,39.7206,135.94,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568218209,5.8853,135.9,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568218613,37.34,135.91,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568218911,5.8849,135.9,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568219205,37.34,135.91,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568219813,5.8849,135.9,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568220506,37.34,135.91,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568220720,37.36,135.94,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568220904,5.884,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568221107,37.36,135.94,135.9,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568221301,37.36,135.94,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568221910,37.36,135.99,135.92,11.88266562]
["bitfinex-derivatives","SOLF0:USTF0",1750568222110,37.36,135.99,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568223215,43.2414,135.99,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568224023,5.8816,135.98,135.96,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568225218,5.8819,135.97,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568225922,5.8824,135.96,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568228610,37.36,135.99,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568230319,37.36,135.99,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568230721,5.8827,135.96,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568231614,37.36,135.99,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568231814,37.36,135.98,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568232208,37.36,135.98,135.9,145.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750568232209,37.36,135.98,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568232413,2.3954,135.97,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568232814,5.8842,135.92,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568234015,43.2438,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568235409,37.36,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568236513,43.2437,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568236820,37.36,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568237019,43.2438,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568238422,37.36,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568239021,43.2438,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568239223,43.2438,135.93,135.9,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568240722,43.2438,135.93,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568242820,43.2438,135.93,135.9,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568245223,43.2438,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568247524,5.8841,135.92,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568248125,37.36,135.93,135.9,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568248426,37.36,135.96,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568249027,5.8835,135.94,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568249222,37.36,135.96,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568249625,5.8836,135.93,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568249826,37.36,135.96,135.89,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1750568250028,37.36,135.96,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568251423,5.884,135.93,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568252024,37.36,135.96,135.89,148.76133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568252224,37.36,135.93,135.89,148.76133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568252425,37.36,135.93,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568252831,37.36,135.93,135.86,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568253023,37.36,135.93,135.86,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568253333,5.8856,135.89,135.86,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568253729,37.36,135.9,135.86,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568254622,5.8861,135.88,135.86,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568255633,5.8862,135.87,135.86,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568255834,37.36,135.9,135.86,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568256035,37.36,135.9,135.88,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568256335,37.36,135.9,135.86,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750568256632,37.36,135.9,135.87,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568256828,5.8854,135.89,135.87,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568257032,37.36,135.9,135.87,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568257340,37.36,135.9,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568257524,37.12,135.93,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568257724,5.8842,135.92,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568258133,37.12,135.93,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568258328,5.8849,135.9,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568258729,37.12,135.93,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568259437,5.8842,135.92,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568259635,37.12,135.93,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568260040,5.8848,135.91,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568261729,37.12,135.93,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568262042,37.12,135.93,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568262241,5.8835,135.94,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568262441,5.8835,135.94,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568263647,672.54,135.96,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568263648,5.8828,135.95,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568264249,5.8828,135.95,135.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750568264447,5.8828,135.95,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568266441,5.8832,135.94,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568267748,672.54,135.96,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568268150,5.8831,135.95,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568269150,5.8832,135.94,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568269547,672.54,135.96,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568270749,5.8838,135.93,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568271237,5.8841,135.92,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568273253,672.54,135.96,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568273941,5.884,135.93,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568274549,5.8841,135.92,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568278346,43.0037,135.93,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568279148,37.12,135.93,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568279549,5.8833,135.94,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568280448,5.8838,135.93,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568281555,5.8835,135.94,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568281953,672.54,135.96,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568282150,5.8831,135.95,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568282458,37.12,135.96,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568282957,5.8832,135.94,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568283951,5.8829,135.95,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568285347,37.12,135.96,135.93,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568285548,37.12,135.99,135.93,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568285749,37.12,135.99,135.95,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568287058,5.8823,135.97,135.95,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568287648,5.8823,135.96,135.95,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568289553,8.28593281,136.0,135.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750568289857,48.50801824,135.99,135.92,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568290057,5.8823,135.97,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568291453,5.8823,135.96,135.94,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568297669,37.1,135.99,135.92,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568297864,5.88787708,135.98,135.92,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568298166,37.1,135.99,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568299070,20.3164097,135.98,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568299270,14.37867007,135.97,135.88,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568299468,42.98925258,135.96,135.88,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568299771,11.41332502,135.95,135.88,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568299967,5.88925258,135.94,135.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568300171,37.1,135.93,135.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568301061,5.8848,135.91,135.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568303263,5.885,135.9,135.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568303463,5.885,135.9,135.88,8.22133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568303969,5.8854,135.89,135.87,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568304475,5.8861,135.88,135.86,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568304770,37.1,135.9,135.86,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568304966,37.1,135.9,135.84,8.31993281]
["bitfinex-derivatives","SOLF0:USTF0",1750568305267,5.887,135.86,135.84,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568305466,5.94133281,135.92,135.84,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568305467,37.1,135.87,135.84,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568306370,37.1,135.87,135.82,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568306566,37.1,135.87,135.82,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568307267,37.1,135.87,135.81,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568308068,5.8878,135.84,135.81,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568314873,37.1,135.87,135.81,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568315174,37.1,135.87,135.83,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568318681,5.887,135.86,135.83,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568318980,37.1,135.87,135.85,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568319275,2.2752,135.9,135.85,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568319276,39.3752,135.9,135.85,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568319678,5.8859,135.88,135.85,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568320275,5.8855,135.89,135.85,154.82833281]
["bitfinex-derivatives","SOLF0:USTF0",1750568320472,37.1,135.9,135.87,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568320867,42.9853,135.9,135.87,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568321180,37.1,135.9,135.87,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568322784,5.8855,135.89,135.87,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568323383,37.1,135.9,135.85,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568323980,5.8861,135.88,135.85,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568324191,6.83469125,136.0,135.87,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568324378,37.1,136.0,135.93,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568324578,5.8832,135.95,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568324773,37.1,135.96,135.88,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750568325078,5.8838,135.93,135.88,8.39703281]
["bitfinex-derivatives","SOLF0:USTF0",1750568325286,42.9838,135.93,135.88,8.39703281]
["bitfinex-derivatives","SOLF0:USTF0",1750568325480,37.1,135.93,135.88,8.39703281]
["bitfinex-derivatives","SOLF0:USTF0",1750568325883,37.1,135.93,135.88,14.28283281]
["bitfinex-derivatives","SOLF0:USTF0",1750568326878,42.9837,135.93,135.88,14.28283281]
["bitfinex-derivatives","SOLF0:USTF0",1750568330290,42.9837,135.93,135.88,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750568330487,42.9837,135.93,135.89,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568331092,42.9837,135.93,135.89,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568331586,6.83469125,136.01,135.91,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568331792,39.6033,136.02,135.97,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568332384,5.8808,136.0,135.97,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568333387,37.1,136.02,135.99,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568334797,42.9799,136.02,135.99,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568335594,37.1,136.02,135.99,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568336583,5.879,136.04,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568336792,37.08,136.05,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568338291,5.8792,136.04,136.01,5.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568339794,5.8792,136.04,136.01,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568340602,37.08,136.05,136.01,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568341500,5.8797,136.03,136.01,148.94133281]
["bitfinex-derivatives","SOLF0:USTF0",1750568341804,37.08,136.05,135.95,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568341805,37.08,136.02,135.95,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568341995,37.08,136.02,135.95,126.59076179]
["bitfinex-derivatives","SOLF0:USTF0",1750568341996,45.40496179,136.02,135.95,126.59076179]
["bitfinex-derivatives","SOLF0:USTF0",1750568342191,45.40496179,136.02,135.95,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568342497,5.94306179,136.0,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568342804,37.08,135.99,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568343102,5.8836,135.94,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568343602,5.8833,135.94,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568345103,37.08,135.95,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568345900,5.8836,135.94,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568346205,37.08,135.95,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568346701,5.8838,135.93,135.91,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568347407,5.8841,135.92,135.9,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750568348508,5.8837,135.93,135.9,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750568349309,5.8837,135.93,135.9,8.30786179]
["bitfinex-derivatives","SOLF0:USTF0",1750568350911,5.8833,135.94,135.9,8.30786179]
["bitfinex-derivatives","SOLF0:USTF0",1750568351109,37.08,135.95,135.9,8.30786179]
["bitfinex-derivatives","SOLF0:USTF0",1750568351799,5.8841,135.92,135.9,8.30786179]
["bitfinex-derivatives","SOLF0:USTF0",1750568352403,5.8841,135.92,135.9,5.94306179]
["bitfinex-derivatives","SOLF0:USTF0",1750568352707,38.12,135.92,135.87,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568352908,38.12,135.92,135.89,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568353106,44.0044,135.92,135.89,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568355898,38.12,135.92,135.89,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568356811,44.0041,135.92,135.89,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568357405,5.8845,135.91,135.89,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568357910,38.12,135.92,135.89,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568358613,38.12,135.92,135.87,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568359011,5.885,135.9,135.87,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568359610,5.8855,135.89,135.87,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568359915,38.12,135.92,135.87,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568360123,5.8855,135.89,135.87,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568360311,38.12,135.92,135.87,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568362116,5.8852,135.9,135.87,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568367710,38.12,135.92,135.87,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568368014,38.12,135.92,135.85,131.43832313]
["bitfinex-derivatives","SOLF0:USTF0",1750568368218,5.8865,135.87,135.85,8.36972313]
["bitfinex-derivatives","SOLF0:USTF0",1750568368416,5.8865,135.87,135.85,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568368621,38.12,135.89,135.85,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568368919,38.12,135.89,135.84,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568369320,5.887,135.86,135.84,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568369914,5.8863,135.87,135.84,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568370808,5.8859,135.88,135.85,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568372417,44.0055,135.89,135.85,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568373215,5.8858,135.88,135.85,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568377336,5.8863,135.87,135.85,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568377521,38.12,135.89,135.84,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568378018,5.887,135.86,135.84,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568378225,5.887,135.86,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568379426,38.12,135.89,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568379427,5.8872,135.85,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568379832,38.12,135.89,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568380733,5.8868,135.86,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568380926,38.12,135.89,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568381534,5.8866,135.87,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568381720,38.12,135.89,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568383827,5.8868,135.86,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568384234,5.8872,135.85,135.83,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568384526,37.64,135.86,135.81,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568384728,37.64,135.85,135.81,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568384922,43.5275,135.85,135.81,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568386035,5.8877,135.84,135.81,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568386631,37.64,135.85,135.79,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568387127,5.8888,135.81,135.79,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568387333,5.8888,135.81,135.77,166.71632313]
["bitfinex-derivatives","SOLF0:USTF0",1750568388138,5.8888,135.81,135.77,172.60682313]
["bitfinex-derivatives","SOLF0:USTF0",1750568388636,5.8896,135.8,135.77,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568393044,5.889,135.81,135.76,134.77522313]
["bitfinex-derivatives","SOLF0:USTF0",1750568394536,5.889,135.81,135.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750568395827,43.5485,135.82,135.78,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568396031,37.66,135.82,135.78,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568396741,5.8891,135.81,135.78,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568399136,5.8891,135.81,135.77,126.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750568399137,37.66,135.82,135.77,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568399343,5.8895,135.8,135.77,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568400235,5.8897,135.79,135.77,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568400434,5.8897,135.79,135.76,128.88422313]
["bitfinex-derivatives","SOLF0:USTF0",1750568401036,5.8894,135.8,135.76,128.88422313]
["bitfinex-derivatives","SOLF0:USTF0",1750568401341,37.66,135.82,135.76,128.88422313]
["bitfinex-derivatives","SOLF0:USTF0",1750568402040,5.8892,135.81,135.76,128.88422313]
["bitfinex-derivatives","SOLF0:USTF0",1750568402243,37.66,135.82,135.76,128.88422313]
["bitfinex-derivatives","SOLF0:USTF0",1750568402542,37.66,135.82,135.78,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568402745,635.74,135.88,135.8,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568402942,37.66,135.87,135.82,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568403340,5.8876,135.84,135.82,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568403542,37.66,135.87,135.82,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568403941,5.8872,135.85,135.82,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568405743,5.8867,135.86,135.82,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568405938,37.66,135.87,135.82,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568407646,5.8871,135.85,135.82,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568407856,37.66,135.87,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568408046,5.887,135.86,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568408244,37.66,135.87,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568408644,5.887,135.86,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568408845,37.66,135.87,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568409642,5.8871,135.85,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568410447,37.66,135.87,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568410651,37.66,135.87,135.84,5.95292313]
["bitfinex-derivatives","SOLF0:USTF0",1750568410853,37.66,135.87,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568411148,37.66,135.87,135.82,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568411546,5.8872,135.85,135.82,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568413149,5.8868,135.86,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568415853,5.8871,135.85,135.82,126.60062313]
["bitfinex-derivatives","SOLF0:USTF0",1750568416254,37.66,135.87,135.82,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568416655,5.8877,135.84,135.82,120.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750568416948,37.66,135.87,135.81,131.38922313]
["bitfinex-derivatives","SOLF0:USTF0",1750568417254,5.8874,135.85,135.81,131.38922313]
["bitfinex-derivatives","SOLF0:USTF0",1750568419453,5.8868,135.86,135.81,137.27792313]
["bitfinex-derivatives","SOLF0:USTF0",1750568423459,37.66,135.87,135.81,137.27792313]
["bitfinex-derivatives","SOLF0:USTF0",1750568423460,37.66,135.87,135.81,131.38922313]
["bitfinex-derivatives","SOLF0:USTF0",1750568423660,37.66,135.87,135.83,5.95597951]
["bitfinex-derivatives","SOLF0:USTF0",1750568424660,5.8868,135.86,135.83,5.95597951]
["bitfinex-derivatives","SOLF0:USTF0",1750568425260,43.5463,135.87,135.83,5.95597951]
["bitfinex-derivatives","SOLF0:USTF0",1750568425458,37.66,135.87,135.85,5.95597951]
["bitfinex-derivatives","SOLF0:USTF0",1750568425958,37.34,135.9,135.85,5.95597951]
["bitfinex-derivatives","SOLF0:USTF0",1750568426159,37.34,135.9,135.86,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750568426664,5.8857,135.89,135.86,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750568427550,5.8857,135.89,135.86,8.37113447]
["bitfinex-derivatives","SOLF0:USTF0",1750568427750,37.34,135.96,135.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1750568428058,37.34,135.96,135.91,5.95343447]
["bitfinex-derivatives","SOLF0:USTF0",1750568429262,5.8834,135.94,135.91,5.95343447]
["bitfinex-derivatives","SOLF0:USTF0",1750568429760,37.34,135.96,135.91,5.95343447]
["bitfinex-derivatives","SOLF0:USTF0",1750568430465,37.34,135.96,135.93,5.95343447]
["bitfinex-derivatives","SOLF0:USTF0",1750568430666,37.34,135.99,135.95,5.95343447]
["bitfinex-derivatives","SOLF0:USTF0",1750568431255,37.34,135.99,135.97,5.95343447]
["bitfinex-derivatives","SOLF0:USTF0",1750568431870,37.32,136.01,135.97,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568432058,37.32,136.01,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568432458,37.32,136.04,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568432668,5.8796,136.03,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568432870,37.32,136.05,136.01,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568433762,5.8789,136.04,136.01,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568434165,246.68031887,136.07,136.03,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568434766,5.8781,136.06,136.03,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568435371,5.8781,136.06,136.0,140.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750568435672,5.8781,136.06,136.03,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568436674,246.68031887,136.07,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568436675,37.32,136.05,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568436864,37.32,136.05,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568437671,37.32,136.05,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568437882,37.32,136.05,135.97,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568438166,5.8801,136.02,135.97,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568438375,43.1801,136.02,135.97,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568439480,43.1801,136.02,135.97,143.82560102]
["bitfinex-derivatives","SOLF0:USTF0",1750568439869,43.1801,136.02,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568441463,37.3,136.02,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568442175,43.1798,136.02,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568442770,5.8794,136.03,135.99,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568443276,5.8794,136.03,135.99,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568443480,5.8798,136.02,135.99,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568443775,37.86,136.05,135.99,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568444374,5.8797,136.03,135.99,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568444969,5.8798,136.02,135.99,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568445286,37.86,136.02,135.97,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568445978,5.8802,136.01,135.97,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568446972,5.8807,136.0,135.97,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568447579,5.8812,135.99,135.97,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568447783,37.86,136.02,135.96,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750568447975,37.86,136.02,135.95,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568448279,5.94380102,136.01,135.93,140.38750102]
["bitfinex-derivatives","SOLF0:USTF0",1750568448474,5.94380102,136.01,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568448675,2.2829,136.0,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568448981,37.86,135.99,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568449585,5.8827,135.96,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568449777,5.8827,135.96,135.93,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568450475,37.86,135.99,135.93,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568450681,37.86,135.99,135.91,134.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750568450682,37.86,135.98,135.91,8.41350102]
["bitfinex-derivatives","SOLF0:USTF0",1750568451281,5.8836,135.94,135.91,8.41350102]
["bitfinex-derivatives","SOLF0:USTF0",1750568453384,43.7429,135.95,135.91,8.41350102]
["bitfinex-derivatives","SOLF0:USTF0",1750568453880,37.86,135.95,135.91,14.29780102]
["bitfinex-derivatives","SOLF0:USTF0",1750568454776,43.7428,135.95,135.91,14.29780102]
["bitfinex-derivatives","SOLF0:USTF0",1750568454975,37.86,135.95,135.91,8.41350102]
["bitfinex-derivatives","SOLF0:USTF0",1750568455178,37.86,135.95,135.91,140.41350102]
["bitfinex-derivatives","SOLF0:USTF0",1750568455384,5.8836,135.94,135.91,140.41350102]
["bitfinex-derivatives","SOLF0:USTF0",1750568455772,43.7429,135.95,135.91,140.41350102]
["bitfinex-derivatives","SOLF0:USTF0",1750568456580,37.86,135.95,135.93,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568456882,2.2829,136.0,135.93,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568456883,37.88,135.98,135.93,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568457080,37.88,135.98,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568457278,5.8824,135.96,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568457786,5.882,135.97,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568458086,37.88,135.98,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568458382,5.882,135.97,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568458598,37.88,135.98,135.93,143.82730102]
["bitfinex-derivatives","SOLF0:USTF0",1750568458774,37.88,135.98,135.95,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568458978,43.7616,135.98,135.95,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568459681,5.8821,135.97,135.95,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568460580,5.8823,135.96,135.95,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568460780,37.88,135.98,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568461790,5.8831,135.95,135.93,137.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568461988,5.8831,135.95,135.93,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568462890,37.88,135.98,135.93,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568463987,37.88,135.98,135.95,5.94380102]
["bitfinex-derivatives","SOLF0:USTF0",1750568465788,37.88,135.98,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568466189,5.8814,135.99,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568467079,673.08,136.01,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568467286,673.08,136.01,135.94,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568468892,5.8818,135.98,135.94,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568469192,37.86,135.98,135.94,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568471098,2.37,136.04,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568471395,5.8798,136.02,135.99,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568471798,37.56,136.03,135.97,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568472002,37.56,136.03,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568472690,5.8812,135.99,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568472891,37.56,136.0,135.95,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568473597,37.56,136.0,135.95,143.82801102]
["bitfinex-derivatives","SOLF0:USTF0",1750568473598,43.441,136.0,135.95,143.82801102]
["bitfinex-derivatives","SOLF0:USTF0",1750568473986,37.56,136.0,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568474288,37.56,136.0,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568474486,37.56,136.0,135.94,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568475087,5.8818,135.98,135.94,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568476089,5.8818,135.98,135.94,143.82841102]
["bitfinex-derivatives","SOLF0:USTF0",1750568476492,37.56,136.0,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568476798,2.37,136.04,135.98,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568476996,43.45459583,136.03,135.98,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568477193,37.56,136.03,135.98,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568477596,5.8806,136.01,135.98,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568477799,37.56,136.03,135.98,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568478903,5.8803,136.01,135.98,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568481684,5.8803,136.01,135.98,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568482997,5.8806,136.0,135.98,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568483300,5.8806,136.0,135.97,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750568483301,37.54,136.0,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568483594,5.8815,135.98,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568483790,37.54,136.0,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568484200,5.8811,135.99,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568486301,5.8815,135.98,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568486802,5.8819,135.97,135.96,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568487102,37.54,136.0,135.94,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568487795,37.54,136.0,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568488198,5.91721038,135.99,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568488801,37.54,136.0,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568489003,5.91732476,135.99,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568489302,37.54,136.0,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568489499,5.8827,135.96,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568489695,5.8827,135.96,135.93,140.34381102]
["bitfinex-derivatives","SOLF0:USTF0",1750568490690,5.8832,135.94,135.93,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750568490891,43.46811371,135.96,135.89,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568491105,5.90811371,135.95,135.89,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568491300,5.90627351,135.94,135.87,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568491603,5.8852,135.9,135.87,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568492299,37.56,135.93,135.87,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568492300,5.8847,135.91,135.87,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568492692,37.56,135.93,135.89,5.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568493002,37.56,135.93,135.89,137.94531102]
["bitfinex-derivatives","SOLF0:USTF0",1750568494406,37.56,135.93,135.89,137.95084716]
["bitfinex-derivatives","SOLF0:USTF0",1750568494795,5.8842,135.92,135.89,137.95084716]
["bitfinex-derivatives","SOLF0:USTF0",1750568495002,37.56,135.93,135.89,137.95084716]
["bitfinex-derivatives","SOLF0:USTF0",1750568495508,5.8844,135.92,135.89,137.95084716]
["bitfinex-derivatives","SOLF0:USTF0",1750568496001,37.56,135.93,135.89,137.95084716]
["bitfinex-derivatives","SOLF0:USTF0",1750568496202,37.56,135.96,135.92,5.94900137]
["bitfinex-derivatives","SOLF0:USTF0",1750568496599,37.56,135.96,135.94,5.94900137]
["bitfinex-derivatives","SOLF0:USTF0",1750568498202,5.8816,135.98,135.94,5.94900137]
["bitfinex-derivatives","SOLF0:USTF0",1750568498401,5.8816,135.98,135.96,5.94900137]
["bitfinex-derivatives","SOLF0:USTF0",1750568499113,37.56,135.99,135.95,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568499502,5.8816,135.98,135.95,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568500610,43.4412,135.99,135.95,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568500810,43.4412,135.99,135.97,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568501307,37.56,135.99,135.97,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568501705,5.8806,136.0,135.97,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568502006,5.8812,135.99,135.97,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568502212,5.8812,135.99,135.97,137.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568504110,5.8807,136.0,135.97,137.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568504708,37.44,136.02,135.97,137.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568505017,37.44,136.02,135.99,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568505605,43.3199,136.02,135.99,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568506514,37.44,136.02,135.99,137.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568506713,37.44,136.05,135.99,137.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568506915,5.879,136.04,136.01,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568509817,37.44,136.05,136.01,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568510012,37.44,136.05,135.97,147.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750568510013,5.94566048,136.03,135.92,145.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1750568510320,5.94566048,135.99,135.92,8.32946048]
["bitfinex-derivatives","SOLF0:USTF0",1750568510613,37.42,135.98,135.9,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568510912,5.8839,135.93,135.9,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568511118,37.42,135.95,135.9,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568511417,5.884,135.93,135.9,5.94566048]
["bitfinex-derivatives","SOLF0:USTF0",1750568511618,37.42,135.95,135.88,8.32946048]
["bitfinex-derivatives","SOLF0:USTF0",1750568512814,37.42,135.95,135.88,12.30217291]
["bitfinex-derivatives","SOLF0:USTF0",1750568513517,43.3028,135.95,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568514216,5.8833,135.94,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568515714,37.42,135.95,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568517219,5.8833,135.94,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568517920,43.3029,135.95,135.9,15.80327291]
["bitfinex-derivatives","SOLF0:USTF0",1750568520622,5.8832,135.94,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568520815,37.42,135.95,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568522520,5.8837,135.93,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568523636,5.8833,135.94,135.9,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568524231,37.42,135.95,135.88,144.30217291]
["bitfinex-derivatives","SOLF0:USTF0",1750568525328,5.8842,135.92,135.88,144.30217291]
["bitfinex-derivatives","SOLF0:USTF0",1750568525528,43.3242,135.92,135.88,144.30217291]
["bitfinex-derivatives","SOLF0:USTF0",1750568528329,37.44,135.92,135.84,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568528528,7.0005,135.91,135.83,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568528732,4.9039,135.91,135.83,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568529625,4.9039,135.91,135.85,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568529824,5.8861,135.88,135.85,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568531341,4.9039,135.91,135.85,9.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568531531,37.44,135.92,135.85,141.91837291]
["bitfinex-derivatives","SOLF0:USTF0",1750568532535,37.44,135.92,135.85,147.80537291]
["bitfinex-derivatives","SOLF0:USTF0",1750568532931,37.44,135.92,135.86,5.95329141]
["bitfinex-derivatives","SOLF0:USTF0",1750568534937,5.8853,135.9,135.86,5.95329141]
["bitfinex-derivatives","SOLF0:USTF0",1750568535231,37.44,135.92,135.86,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568536833,5.8849,135.9,135.86,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568537232,37.44,135.92,135.86,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568537529,5.8846,135.91,135.86,11.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1750568537938,37.44,135.92,135.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750568537939,43.3242,135.92,135.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750568538326,5.8846,135.91,135.86,14.15134853]
["bitfinex-derivatives","SOLF0:USTF0",1750568539432,37.44,135.92,135.88,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568540542,5.8846,135.91,135.88,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568540834,37.44,135.92,135.88,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568541040,37.44,135.92,135.87,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568541237,5.8857,135.89,135.87,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568541430,37.38,135.89,135.84,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568541832,5.8861,135.88,135.84,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568542735,5.8861,135.88,135.84,143.84134853]
["bitfinex-derivatives","SOLF0:USTF0",1750568543437,5.8861,135.88,135.84,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568546139,37.38,135.89,135.84,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568546435,37.38,135.89,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568546737,5.8874,135.85,135.81,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568546937,43.2874,135.85,135.81,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568547930,37.4,135.85,135.81,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568548132,37.4,135.85,135.83,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568548834,37.4,135.89,135.83,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568549030,37.4,135.89,135.87,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568549337,5.8854,135.9,135.87,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568549525,635.62,135.91,135.87,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568549730,635.62,135.91,135.84,182.56184853]
["bitfinex-derivatives","SOLF0:USTF0",1750568549731,5.8847,135.91,135.89,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568552637,43.2842,135.92,135.89,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568554034,37.4,135.92,135.89,11.83904853]
["bitfinex-derivatives","SOLF0:USTF0",1750568554238,4.3812,135.95,135.84,182.56184853]
["bitfinex-derivatives","SOLF0:USTF0",1750568554239,37.4,135.95,135.91,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568555336,5.8836,135.94,135.91,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568556634,43.2828,135.95,135.91,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568556835,37.4,135.95,135.91,11.83834853]
["bitfinex-derivatives","SOLF0:USTF0",1750568557140,37.4,135.95,135.91,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568557441,157.45685503,135.96,135.93,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568557631,37.4,135.98,135.93,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568557837,37.4,136.01,135.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1750568558638,43.2805,136.01,135.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1750568558839,43.2805,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568559247,5.8807,136.0,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568559841,37.4,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568560042,5.8809,136.0,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568562040,5.8811,135.99,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568562440,37.4,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568562638,5.8807,136.0,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568564744,37.4,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568564745,5.8812,135.99,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568564941,37.4,136.01,135.95,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568565246,5.8814,135.99,135.95,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568567344,5.8814,135.99,135.95,11.83654853]
["bitfinex-derivatives","SOLF0:USTF0",1750568567539,5.8814,135.99,135.95,143.83654853]
["bitfinex-derivatives","SOLF0:USTF0",1750568568343,5.8814,135.99,135.95,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568570354,5.8815,135.98,135.95,137.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568570648,43.2215,135.98,135.95,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568570845,37.34,135.98,135.93,43.33384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568571050,37.34,135.98,135.93,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568571445,5.8824,135.96,135.93,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568571650,37.34,135.98,135.93,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568572044,5.8821,135.97,135.93,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568572242,37.34,135.98,135.93,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568573152,37.34,135.98,135.95,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568573650,5.8808,136.0,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568575145,5.8812,135.99,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568575557,5.8808,136.0,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568576747,43.2204,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568577147,37.34,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568577654,5.8807,136.0,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568578047,37.34,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568579046,5.8809,136.0,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568579753,43.2203,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568581149,37.34,136.01,135.97,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568581351,635.6,136.05,135.99,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568581653,37.34,136.06,135.99,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568581654,37.34,136.06,136.01,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568582247,43.2181,136.06,136.01,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568582449,37.34,136.06,136.01,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568582647,37.34,136.06,136.03,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568582851,37.34,136.09,136.03,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568583249,5.8773,136.08,136.03,11.83274853]
["bitfinex-derivatives","SOLF0:USTF0",1750568585057,37.34,136.09,136.03,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568586153,5.8777,136.07,136.03,5.95384853]
["bitfinex-derivatives","SOLF0:USTF0",1750568586754,37.32,136.06,135.99,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568587058,39.7562,136.06,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568587262,42.1396,136.06,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568588759,5.8794,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568588953,43.1994,136.03,135.98,140.351]
["bitfinex-derivatives","SOLF0:USTF0",1750568589656,37.32,136.03,135.96,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568589952,37.32,136.03,135.96,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568590659,5.8806,136.01,135.96,143.82295629]
["bitfinex-derivatives","SOLF0:USTF0",1750568591263,5.8806,136.01,135.96,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568591965,5.8806,136.01,135.96,143.82295629]
["bitfinex-derivatives","SOLF0:USTF0",1750568592464,5.8806,136.01,135.96,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568592868,37.32,136.03,135.96,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568592869,5.8807,136.0,135.96,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568593059,38.0,136.0,135.96,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568593356,5.8824,135.96,135.91,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750568593559,5.8824,135.96,135.91,11.82485629]
["bitfinex-derivatives","SOLF0:USTF0",1750568595055,38.0,135.97,135.91,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568595755,43.8823,135.97,135.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1750568595952,38.0,135.97,135.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1750568596153,38.0,135.97,135.91,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568596566,5.8827,135.96,135.91,11.82485629]
["bitfinex-derivatives","SOLF0:USTF0",1750568597060,5.8828,135.95,135.91,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568598268,5.94065629,135.98,135.91,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568598568,38.02,135.97,135.89,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568598763,5.8832,135.95,135.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750568599071,38.02,135.94,135.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750568600272,43.9033,135.94,135.89,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568600460,38.02,135.94,135.91,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568600663,43.902,135.97,135.93,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568601160,38.02,135.97,135.93,143.82425629]
["bitfinex-derivatives","SOLF0:USTF0",1750568601366,38.02,135.97,135.93,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568601568,38.02,135.97,135.95,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568604767,38.02,136.0,135.95,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568604968,38.02,136.0,135.97,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568608273,43.9009,136.0,135.97,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568608865,38.02,136.0,135.97,11.82245629]
["bitfinex-derivatives","SOLF0:USTF0",1750568609369,38.02,136.03,135.99,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568609568,43.8994,136.03,135.99,11.82155629]
["bitfinex-derivatives","SOLF0:USTF0",1750568609765,38.02,136.03,135.99,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568610171,38.02,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568610665,43.8994,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568610866,38.02,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568611761,5.8799,136.02,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568611966,38.02,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568612273,38.02,136.03,135.99,137.881]
["bitfinex-derivatives","SOLF0:USTF0",1750568613671,43.8995,136.03,135.99,137.881]
["bitfinex-derivatives","SOLF0:USTF0",1750568614473,38.02,136.06,136.0,11.82125629]
["bitfinex-derivatives","SOLF0:USTF0",1750568614667,38.02,136.06,136.02,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568614870,5.8786,136.05,136.02,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568616168,43.8981,136.06,136.02,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568616971,38.02,136.06,136.04,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568617166,6.83975752,136.12,136.04,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568617369,6.83975752,136.12,136.07,5.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568617570,5.94065629,136.12,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568617775,8.24725629,136.12,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568618868,8.24725629,136.12,136.02,175.96065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568619972,5.878,136.07,136.02,175.96065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568620171,37.92,136.08,136.02,175.96065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568620678,5.8784,136.06,136.02,175.96065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568621274,37.92,136.08,136.02,175.96065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568621482,37.92,136.08,136.02,137.94065629]
["bitfinex-derivatives","SOLF0:USTF0",1750568621774,2.3066,136.12,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568621982,2.0913,136.13,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568621983,249.4758191,136.16,136.07,5.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568622179,37.92,136.14,136.07,137.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568622378,37.92,136.14,136.08,5.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568622878,37.92,136.14,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568623179,5.8766,136.1,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568623380,43.7966,136.1,136.06,5.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568623978,37.92,136.1,136.06,5.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568624173,37.92,136.1,136.08,5.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568624678,37.92,136.1,136.08,137.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568624881,37.9,136.14,136.08,137.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568625096,37.9,136.14,136.11,5.93691794]
["bitfinex-derivatives","SOLF0:USTF0",1750568625381,43.7742,136.15,136.09,140.148]
["bitfinex-derivatives","SOLF0:USTF0",1750568625588,43.7742,136.15,136.11,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568626085,37.9,136.15,136.11,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568626386,37.9,136.15,136.12,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568627180,37.9,136.15,136.11,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568628779,5.8733,136.17,136.13,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568629294,37.9,136.22,136.12,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750568629483,37.9,136.23,136.18,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568629680,37.9,136.24,136.18,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568630389,43.83234664,136.24,136.14,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568630585,5.93234664,136.22,136.14,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568630785,37.9,136.21,136.14,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568630986,5.8728,136.19,136.14,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568631190,37.9,136.2,136.15,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568631387,37.9,136.2,136.17,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568631584,37.9,136.23,136.17,137.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568631784,37.9,136.23,136.19,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568632184,37.9,136.23,136.18,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750568632380,37.9,136.23,136.18,8.27284664]
["bitfinex-derivatives","SOLF0:USTF0",1750568632795,5.8724,136.2,136.18,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568633005,37.88,136.2,136.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750568633202,37.88,136.2,136.14,8.25264664]
["bitfinex-derivatives","SOLF0:USTF0",1750568633500,43.81234664,136.2,136.13,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750568633889,5.8744,136.15,136.12,5.93234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568634092,37.88,136.17,136.1,151.21234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568634397,37.88,136.16,136.1,151.21234664]
["bitfinex-derivatives","SOLF0:USTF0",1750568634792,37.88,136.16,136.11,9.88575008]
["bitfinex-derivatives","SOLF0:USTF0",1750568635187,37.88,136.16,136.1,151.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750568635390,37.88,136.16,136.11,9.88575008]
["bitfinex-derivatives","SOLF0:USTF0",1750568636410,5.8745,136.15,136.11,9.88575008]
["bitfinex-derivatives","SOLF0:USTF0",1750568637701,37.88,136.16,136.11,9.88575008]
["bitfinex-derivatives","SOLF0:USTF0",1750568638003,37.88,136.16,136.1,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568638203,5.8753,136.13,136.1,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1750568639003,40.3237,136.19,136.12,9.88253341]
["bitfinex-derivatives","SOLF0:USTF0",1750568639594,5.8734,136.17,136.12,9.88253341]
["bitfinex-derivatives","SOLF0:USTF0",1750568640206,5.8738,136.16,136.12,9.88253341]
["bitfinex-derivatives","SOLF0:USTF0",1750568640701,5.8734,136.17,136.12,15.75793341]
["bitfinex-derivatives","SOLF0:USTF0",1750568641310,37.88,136.19,136.15,9.88253341]
["bitfinex-derivatives","SOLF0:USTF0",1750568641604,37.88,136.22,136.17,9.88253341]
["bitfinex-derivatives","SOLF0:USTF0",1750568641799,37.88,136.22,136.17,15.75553341]
["bitfinex-derivatives","SOLF0:USTF0",1750568642193,5.8717,136.21,136.17,9.88253341]
["bitfinex-derivatives","SOLF0:USTF0",1750568642399,37.88,136.22,136.17,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568642897,37.88,136.22,136.03,766.56]
["bitfinex-derivatives","SOLF0:USTF0",1750568643106,2.2924,136.21,136.13,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568643302,2.2924,136.21,136.11,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568643503,4.4244,136.2,136.11,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568643799,37.88,136.19,136.11,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568644202,37.88,136.19,136.13,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568644400,37.88,136.19,136.15,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568645104,37.88,136.19,136.17,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568645409,5.8716,136.21,136.17,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568646709,5.8721,136.2,136.17,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568647299,5.8717,136.21,136.17,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568648301,37.88,136.22,136.17,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568648506,37.88,136.22,136.16,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750568649105,5.8726,136.19,136.16,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750568649298,37.88,136.22,136.16,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750568649505,5.8733,136.17,136.16,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750568649809,37.88,136.22,136.13,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750568649810,37.88,136.22,136.13,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1750568650007,5.8721,136.2,136.15,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568650406,37.88,136.22,136.15,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568651010,5.8727,136.19,136.15,9.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568651205,5.8727,136.19,136.15,141.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568651908,5.8729,136.18,136.15,141.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568652106,37.88,136.22,136.15,141.87758029]
["bitfinex-derivatives","SOLF0:USTF0",1750568652306,38.96,136.21,136.14,134.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750568652612,9.88368636,136.2,136.1,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568652816,10.47944902,136.19,136.08,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568653008,9.88368636,136.18,136.08,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568653204,9.88368636,136.18,136.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750568653205,38.96,136.17,136.07,48.84368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568653410,9.88368636,136.16,136.05,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568653609,5.93307677,136.15,136.05,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568653904,38.96,136.14,136.09,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568654309,38.96,136.14,136.04,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1750568654310,38.96,136.14,136.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750568654514,38.96,136.14,136.11,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568655013,38.96,136.14,136.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750568655014,38.96,136.14,136.1,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1750568655208,38.96,136.14,136.08,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568656305,5.8752,136.13,136.08,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568656814,38.96,136.14,136.08,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568657006,38.96,136.14,136.1,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568658711,5.8743,136.15,136.1,9.88368636]
["bitfinex-derivatives","SOLF0:USTF0",1750568659710,38.96,136.17,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568659909,38.96,136.17,136.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750568660711,5.8754,136.13,136.08,44.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750568660909,38.96,136.17,136.08,44.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750568660910,5.95054742,136.16,136.08,44.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750568661112,38.96,136.17,136.08,44.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750568661511,5.8753,136.13,136.08,44.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750568661714,11.53583744,136.16,136.08,48.84887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568661914,5.94488472,136.15,136.08,48.84887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568662114,5.94488472,136.16,136.08,48.84887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568662815,5.8754,136.13,136.08,48.84887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568663016,5.94488472,136.16,136.08,48.84887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568663421,5.94488472,136.16,136.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750568663621,5.94488472,136.15,136.08,9.88887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568663816,5.8758,136.12,136.08,9.88887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568664013,38.96,136.12,136.08,9.88887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568664209,38.96,136.12,136.07,9.88887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568664606,44.8356,136.12,136.07,9.88887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568664818,38.96,136.12,136.07,9.88887019]
["bitfinex-derivatives","SOLF0:USTF0",1750568666013,45.78779851,136.2,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568666218,38.96,136.2,136.14,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568666524,5.8728,136.19,136.14,15.76372758]
["bitfinex-derivatives","SOLF0:USTF0",1750568666710,5.8728,136.19,136.16,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568667212,5.8729,136.18,136.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1750568667518,5.8729,136.18,136.14,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568668019,5.8726,136.19,136.14,15.76382758]
["bitfinex-derivatives","SOLF0:USTF0",1750568669018,5.8726,136.19,136.16,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568669218,38.96,136.2,136.16,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568669818,44.8321,136.2,136.16,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568670515,44.8321,136.2,136.16,15.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1750568671221,44.8321,136.2,136.16,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568671622,38.96,136.2,136.12,13.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750568671821,38.96,136.2,136.14,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568672118,10.59321266,136.19,136.12,12.35982758]
["bitfinex-derivatives","SOLF0:USTF0",1750568672722,10.59321266,136.19,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568673417,4.708,136.19,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568674819,5.8736,136.17,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568675020,4.708,136.19,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568675314,10.59363973,136.19,136.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750568675519,12.68733973,136.19,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568675719,5.88563973,136.18,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568676329,12.68733973,136.19,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568676622,5.88563973,136.18,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568677126,38.96,136.2,136.15,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568677515,44.832,136.2,136.15,15.76312758]
["bitfinex-derivatives","SOLF0:USTF0",1750568677830,44.832,136.2,136.17,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568678222,5.8725,136.19,136.17,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568679924,44.8322,136.2,136.17,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568680531,5.8725,136.19,136.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750568680720,38.96,136.2,136.16,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568680915,38.96,136.2,136.13,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750568681128,5.88697892,136.19,136.13,12.31962758]
["bitfinex-derivatives","SOLF0:USTF0",1750568681626,5.88697892,136.19,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568681827,5.8741,136.16,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568682026,39.22,136.15,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568687927,45.0943,136.15,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568690932,39.22,136.15,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568691726,39.22,136.15,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568691924,39.22,136.15,136.09,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750568692126,5.8746,136.14,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568692836,39.22,136.15,136.09,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568693331,5.8759,136.12,136.09,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568694223,5.8752,136.13,136.09,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568695334,39.22,136.15,136.08,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750568695335,5.8748,136.14,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568696031,5.8748,136.14,136.09,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750568696235,5.8748,136.14,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568696837,39.22,136.15,136.11,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568697134,39.22,136.15,136.13,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568697723,39.22,136.15,136.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750568697934,39.22,136.15,136.12,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568698336,45.0945,136.15,136.12,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568698930,5.8746,136.14,136.12,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568700836,45.0943,136.15,136.12,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568701141,39.22,136.15,136.12,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568701839,643.56369851,136.21,136.12,9.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568702029,53.37676199,136.2,136.12,141.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568702238,8.82617257,136.19,136.12,141.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568702540,5.8815292,136.18,136.12,141.88922758]
["bitfinex-derivatives","SOLF0:USTF0",1750568702741,39.24,136.2,136.12,147.76472758]
["bitfinex-derivatives","SOLF0:USTF0",1750568703042,5.88141222,136.19,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568703236,5.88141222,136.18,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568703435,39.24,136.2,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568703643,5.88174136,136.19,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568703944,5.8741,136.16,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568704141,45.1141,136.16,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568708832,39.24,136.16,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568709249,636.7359,136.21,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568709250,39.22,136.19,136.14,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568709541,39.22,136.19,136.16,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568709746,39.22,136.19,136.18,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568712640,38.46,136.22,136.18,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568712848,38.46,136.25,136.2,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568713052,38.46,136.25,136.23,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568713240,44.3302,136.25,136.23,5.93050867]
["bitfinex-derivatives","SOLF0:USTF0",1750568713835,38.46,136.25,136.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750568714145,11.83327661,136.24,136.17,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568714347,5.91034294,136.23,136.17,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568714547,7.8377571,136.24,136.19,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568714735,4.8938,136.24,136.19,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568714940,10.8030032,136.24,136.19,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568715643,5.8715,136.22,136.19,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568715943,5.8715,136.22,136.2,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568716149,38.46,136.25,136.2,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568716337,38.46,136.25,136.22,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568717149,44.3302,136.25,136.2,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1750568717350,44.3302,136.25,136.22,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568717550,634.38,136.28,136.22,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568717749,38.46,136.29,136.26,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568718754,5.8689,136.28,136.26,5.92293367]
["bitfinex-derivatives","SOLF0:USTF0",1750568718948,5.8689,136.28,136.25,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568719349,5.8691,136.27,136.25,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568719549,5.8691,136.27,136.23,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750568719749,5.8691,136.27,136.25,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568720244,5.8694,136.26,136.23,144.16351828]
["bitfinex-derivatives","SOLF0:USTF0",1750568720947,38.46,136.29,136.23,12.16351828]
["bitfinex-derivatives","SOLF0:USTF0",1750568720948,5.87,136.25,136.23,12.16351828]
["bitfinex-derivatives","SOLF0:USTF0",1750568721157,38.46,136.29,136.23,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568721352,5.872,136.21,136.19,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568721956,5.872,136.2,136.19,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568723047,5.8725,136.19,136.17,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568723358,38.44,136.23,136.17,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568723547,5.8718,136.21,136.17,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568724560,5.8712,136.22,136.17,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568724757,38.44,136.23,136.19,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568724954,38.44,136.25,136.21,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568725457,5.8706,136.24,136.21,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568726550,38.44,136.25,136.21,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568726750,38.44,136.25,136.18,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568727258,5.8719,136.21,136.18,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568727962,5.8713,136.22,136.18,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568728356,5.8708,136.23,136.2,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568729965,5.8712,136.22,136.2,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568732474,38.44,136.25,136.18,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568734469,5.8719,136.21,136.18,9.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568734771,38.44,136.25,136.18,141.86671828]
["bitfinex-derivatives","SOLF0:USTF0",1750568735166,38.44,136.25,136.14,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750568735373,9.88293273,136.23,136.13,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568735666,5.8758,136.12,136.09,141.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568735871,38.44,136.13,136.09,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568736169,38.44,136.13,136.07,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568736664,5.8769,136.09,136.07,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568737368,5.8764,136.1,136.07,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568737565,38.44,136.13,136.05,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568739470,5.8766,136.1,136.05,15.76143273]
["bitfinex-derivatives","SOLF0:USTF0",1750568739774,38.44,136.13,136.07,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568739965,5.876,136.11,136.07,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568742681,38.44,136.13,136.07,141.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568742866,38.58,136.14,136.11,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568743178,634.14,136.19,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568743179,38.58,136.15,136.1,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568743480,38.58,136.15,136.1,15.75913273]
["bitfinex-derivatives","SOLF0:USTF0",1750568743980,38.58,136.15,136.12,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568744770,44.4542,136.15,136.12,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568745279,38.58,136.15,136.12,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568749592,38.58,136.15,136.14,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568749790,38.58,136.18,136.14,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568750499,38.58,136.18,136.16,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568752086,38.58,136.21,136.16,141.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568752394,38.58,136.21,136.18,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568752897,38.58,136.24,136.2,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568753388,5.8708,136.23,136.2,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568755094,5.8712,136.22,136.2,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568755895,5.8716,136.21,136.19,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568756091,38.58,136.24,136.19,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568757392,38.58,136.24,136.17,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568757696,38.58,136.24,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568758001,2.0955,136.23,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568758388,2.5101,136.22,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568758790,2.5101,136.22,136.17,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568760599,5.8726,136.19,136.17,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568760795,38.56,136.2,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568761196,5.8726,136.19,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568762807,5.8732,136.18,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568762999,38.56,136.2,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568763604,5.8734,136.17,136.15,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568764407,38.56,136.16,136.13,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568764607,38.56,136.16,136.11,144.36293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568764994,5.8743,136.15,136.11,144.36293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568765999,5.8748,136.14,136.11,144.36293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568767810,5.8743,136.15,136.11,144.36293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568768602,38.56,136.16,136.13,9.88293273]
["bitfinex-derivatives","SOLF0:USTF0",1750568768804,38.56,136.16,136.15,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568770808,5.8733,136.18,136.15,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568771208,38.56,136.19,136.13,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750568771399,38.56,136.19,136.15,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568771710,5.873,136.18,136.15,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568772315,38.56,136.19,136.17,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568774322,5.8729,136.18,136.17,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568775012,44.4325,136.19,136.17,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568775317,38.56,136.19,136.17,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568775708,38.56,136.19,136.17,137.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568775908,38.68,136.22,136.17,137.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568776112,38.68,136.22,136.19,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568776315,38.68,136.22,136.17,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568776710,5.8729,136.18,136.17,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568776908,38.68,136.18,136.14,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568777322,38.68,136.18,136.13,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568778110,38.68,136.18,136.15,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568778310,636.7248,136.26,136.15,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568778311,649.48202826,136.26,136.17,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568778513,44.54761639,136.25,136.17,5.92942975]
["bitfinex-derivatives","SOLF0:USTF0",1750568778822,5.86761639,136.24,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568779013,5.86761639,136.23,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568779219,5.86761639,136.23,136.14,12.28596921]
["bitfinex-derivatives","SOLF0:USTF0",1750568779422,5.8734,136.17,136.14,12.28596921]
["bitfinex-derivatives","SOLF0:USTF0",1750568780517,5.8731,136.18,136.14,12.28596921]
["bitfinex-derivatives","SOLF0:USTF0",1750568781619,5.8735,136.17,136.14,12.28596921]
["bitfinex-derivatives","SOLF0:USTF0",1750568781822,5.8735,136.17,136.14,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568782021,38.68,136.19,136.14,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568782624,5.8737,136.17,136.14,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568783127,38.68,136.19,136.14,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568783724,38.68,136.19,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568783725,38.68,136.19,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568784224,44.5528,136.19,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568784936,38.68,136.19,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568785228,38.68,136.19,136.14,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568785430,5.8739,136.16,136.14,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568785630,38.68,136.19,136.14,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568787628,38.68,136.19,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568788831,38.68,136.22,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568789030,38.68,136.22,136.16,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568789722,5.8728,136.19,136.16,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568790118,5.88535651,136.21,136.16,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568790332,5.8733,136.17,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568790634,38.68,136.22,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568790826,5.88562952,136.21,136.14,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568791031,5.8729,136.18,136.14,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568793629,5.8726,136.19,136.14,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568794529,5.8721,136.2,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568794733,38.68,136.22,136.18,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568794929,38.68,136.22,136.18,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568795433,44.5513,136.22,136.18,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568795733,38.68,136.22,136.18,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568796134,5.8725,136.2,136.18,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568796630,38.68,136.22,136.18,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568796834,5.88985512,136.21,136.18,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568797018,38.68,136.22,136.18,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568797222,5.8725,136.19,136.18,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568797531,5.8725,136.19,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568798037,5.8722,136.2,136.16,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568798333,38.68,136.22,136.18,9.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568798631,5.8716,136.21,136.18,141.87946921]
["bitfinex-derivatives","SOLF0:USTF0",1750568798834,5.8716,136.21,136.19,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568799332,5.8721,136.2,136.18,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568799832,38.68,136.22,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568800137,11.16024105,136.21,136.13,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568800433,5.8926707,136.2,136.13,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568800627,5.8741,136.16,136.13,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568800826,5.8741,136.16,136.13,137.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568803233,38.68,136.17,136.13,137.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568803534,38.68,136.17,136.1,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568803727,29.39825088,136.16,136.06,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568803929,5.9259224,136.14,136.06,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568804130,44.99969245,136.13,136.06,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568804331,5.89969245,136.12,136.06,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568804532,5.89969245,136.11,136.06,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568804736,39.1,136.13,136.06,5.9259224]
["bitfinex-derivatives","SOLF0:USTF0",1750568804937,5.8832071,136.12,136.05,12.22838241]
["bitfinex-derivatives","SOLF0:USTF0",1750568805238,5.8775,136.08,136.05,12.22838241]
["bitfinex-derivatives","SOLF0:USTF0",1750568805738,5.8777,136.07,136.05,12.22838241]
["bitfinex-derivatives","SOLF0:USTF0",1750568805940,39.1,136.09,136.03,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568806334,5.87735271,136.08,136.02,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750568806639,5.8786,136.05,136.02,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750568807231,5.86977169,136.08,136.02,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750568807427,5.86977169,136.08,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568807633,2.3322,136.07,135.97,41.515]
["bitfinex-derivatives","SOLF0:USTF0",1750568807938,18.0975541,136.07,135.97,12.31058241]
["bitfinex-derivatives","SOLF0:USTF0",1750568808140,5.86977169,136.06,135.97,12.31058241]
["bitfinex-derivatives","SOLF0:USTF0",1750568808340,39.1,136.05,135.97,12.31058241]
["bitfinex-derivatives","SOLF0:USTF0",1750568809836,39.1,136.05,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568810638,39.1,136.05,136.01,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568811433,39.1,136.05,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568813149,5.8797,136.03,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568813343,39.1,136.05,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568813828,5.8799,136.02,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568815932,39.1,136.05,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568815933,5.8794,136.03,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568816540,5.8798,136.02,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568820147,39.1,136.05,135.97,134.415]
["bitfinex-derivatives","SOLF0:USTF0",1750568820354,39.1,136.05,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568820951,5.8797,136.03,135.99,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568821149,39.1,136.05,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568821357,39.14,136.08,136.02,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568821662,39.14,136.08,136.0,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1750568821663,39.14,136.08,136.04,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568823761,39.14,136.08,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568824358,41.5782,136.08,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568824862,5.8795,136.03,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568827067,45.0191,136.04,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568827262,2.4208,136.09,136.02,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568827465,39.14,136.07,136.02,141.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568827659,39.14,136.07,136.04,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568827860,5.8772,136.09,136.04,147.77448241]
["bitfinex-derivatives","SOLF0:USTF0",1750568828265,5.8772,136.09,136.04,12.38668241]
["bitfinex-derivatives","SOLF0:USTF0",1750568829164,5.8774,136.08,136.04,12.38668241]
["bitfinex-derivatives","SOLF0:USTF0",1750568830468,673.56,136.1,136.06,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568830670,39.14,136.1,136.06,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568831569,39.14,136.1,136.06,15.77348241]
["bitfinex-derivatives","SOLF0:USTF0",1750568831773,39.14,136.1,136.08,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568831966,39.14,136.13,136.08,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568832366,39.14,136.13,136.05,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568833472,41.633,136.13,136.05,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568833673,5.8775,136.08,136.05,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568834069,39.1,136.09,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568834667,5.8785,136.06,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568834978,44.9785,136.06,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568835175,5.8788,136.05,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568835571,39.1,136.06,136.01,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750568835770,5.8789,136.05,136.01,14.85888241]
["bitfinex-derivatives","SOLF0:USTF0",1750568837164,5.879,136.04,136.01,14.85888241]
["bitfinex-derivatives","SOLF0:USTF0",1750568839671,5.879,136.04,136.01,146.85888241]
["bitfinex-derivatives","SOLF0:USTF0",1750568840272,39.1,136.07,136.01,146.85888241]
["bitfinex-derivatives","SOLF0:USTF0",1750568841375,12.38858241,136.13,136.03,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568841676,39.1,136.12,136.03,141.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568841876,39.1,136.12,136.05,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568842169,39.1,136.12,136.04,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568842571,39.1,136.12,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568843475,5.79744541,136.11,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568843677,39.1,136.12,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568844477,5.8776,136.08,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568844777,39.1,136.08,136.03,137.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750568845478,44.9772,136.08,136.03,137.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750568846069,44.9772,136.08,136.04,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568846874,5.8777,136.07,136.04,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568847269,39.1,136.08,136.04,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568847573,39.1,136.08,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568848674,5.82936441,136.07,136.0,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1750568848986,5.82936441,136.06,135.99,134.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568849276,5.82936441,136.05,135.99,134.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568849477,39.1,136.04,135.99,134.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568849873,39.1,136.04,136.0,9.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568851072,5.8789,136.05,136.0,12.35228241]
["bitfinex-derivatives","SOLF0:USTF0",1750568851483,5.8789,136.05,136.0,18.23268241]
["bitfinex-derivatives","SOLF0:USTF0",1750568851781,5.879,136.04,136.0,18.23268241]
["bitfinex-derivatives","SOLF0:USTF0",1750568852179,39.1,136.07,135.99,144.19158241]
["bitfinex-derivatives","SOLF0:USTF0",1750568852375,5.8797,136.03,135.99,144.19158241]
["bitfinex-derivatives","SOLF0:USTF0",1750568853486,5.8798,136.02,135.99,134.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568854290,5.8803,136.01,135.99,134.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568854485,39.1,136.04,135.99,134.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568854680,5.8804,136.01,135.99,134.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568857478,5.8804,136.01,135.99,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750568860289,39.1,136.04,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568860483,39.1,136.04,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568860687,2.4409,136.03,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568860986,5.8814,135.99,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568861189,5.8814,135.99,135.95,141.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568861387,39.1,136.0,135.95,141.89558241]
["bitfinex-derivatives","SOLF0:USTF0",1750568862288,44.9811,136.0,135.95,147.77838241]
["bitfinex-derivatives","SOLF0:USTF0",1750568864092,5.8812,135.99,135.95,147.77838241]
["bitfinex-derivatives","SOLF0:USTF0",1750568866793,5.8812,135.99,135.97,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568867496,39.1,136.0,135.97,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568867497,5.8815,135.98,135.97,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568867694,39.1,136.0,135.97,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568868200,5.8814,135.99,135.97,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568870698,39.1,136.0,135.97,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568871701,5.8811,135.99,135.97,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568872299,5.8811,135.99,135.95,137.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750568872496,5.8811,135.99,135.96,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568873396,44.9807,136.0,135.96,11.82684511]
["bitfinex-derivatives","SOLF0:USTF0",1750568876298,5.8811,135.99,135.96,11.82684511]
["bitfinex-derivatives","SOLF0:USTF0",1750568876490,5.8811,135.99,135.96,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568878200,5.8811,135.99,135.96,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568878695,39.1,136.0,135.96,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568878900,38.58,136.03,135.98,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568879099,38.58,136.03,136.0,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568879600,38.58,136.03,136.0,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568879796,38.58,136.03,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568880102,38.58,136.06,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568880692,38.58,136.06,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568881095,5.8797,136.03,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568882102,5.879,136.04,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568882300,38.58,136.06,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568882496,5.8795,136.03,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568884804,5.879,136.04,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568885299,38.58,136.06,136.03,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568886803,5.8786,136.05,136.03,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568887801,5.8789,136.04,136.03,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568888395,38.58,136.06,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568888601,38.58,136.06,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568889000,5.8794,136.03,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568889206,5.8794,136.03,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568889502,5.8794,136.03,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568890308,5.8789,136.04,136.01,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568890507,38.58,136.06,136.03,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568890908,634.82,136.09,136.05,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568891109,634.82,136.09,136.07,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568891307,38.56,136.1,136.07,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568892612,5.8767,136.09,136.07,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568892812,38.56,136.1,136.05,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568893211,5.8777,136.07,136.05,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568894404,5.8773,136.08,136.05,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568895713,5.8773,136.08,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568895906,5.8773,136.08,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568898614,5.8776,136.07,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568902216,38.56,136.1,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568902716,5.8772,136.09,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568903614,38.56,136.1,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568903808,38.56,136.1,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568903809,10.73647238,136.09,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568904115,10.73647238,136.09,136.01,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568905009,19.61754941,136.09,136.0,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568905210,5.94464511,136.07,136.0,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568905415,38.2,136.06,136.0,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568905616,5.8807,136.0,135.98,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568905814,5.8807,136.0,135.98,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568906416,5.94464511,136.01,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568906613,16.34276231,136.01,135.93,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568906821,10.51664511,136.01,135.93,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568907013,5.8829,135.95,135.93,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568907309,38.2,135.97,135.93,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568909722,44.082,135.97,135.93,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568909914,44.082,135.97,135.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1750568910112,44.082,135.97,135.94,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568911122,38.2,135.97,135.94,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568911316,38.22,136.02,135.96,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568911517,38.22,136.02,135.98,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568912216,38.22,136.02,135.98,11.82604511]
["bitfinex-derivatives","SOLF0:USTF0",1750568912913,38.22,136.02,135.98,143.82604511]
["bitfinex-derivatives","SOLF0:USTF0",1750568913118,38.22,136.02,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568913725,5.8805,136.01,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568916331,5.8807,136.0,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568916627,38.22,136.02,135.96,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568917427,38.22,136.02,135.98,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568918423,38.22,136.02,135.98,11.82614511]
["bitfinex-derivatives","SOLF0:USTF0",1750568918625,38.22,136.02,135.96,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750568918626,38.22,136.02,136.0,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568919018,38.22,136.02,135.96,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1750568919019,38.22,136.02,135.98,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568919628,38.22,136.02,136.0,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568920322,2.4485,136.06,136.0,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568920323,38.22,136.06,136.0,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568920626,38.22,136.06,136.03,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568920826,38.22,136.06,136.05,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568922331,640.6973,136.08,136.05,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568922918,5.8777,136.07,136.05,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568923231,634.82,136.08,136.01,136.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750568923430,634.82,136.08,136.04,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568923633,634.82,136.08,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568924230,640.6973,136.08,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568924630,634.82,136.08,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568925631,634.82,136.08,135.92,767.1]
["bitfinex-derivatives","SOLF0:USTF0",1750568925832,637.232,136.08,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568926130,5.8784,136.06,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568926330,634.82,136.08,136.04,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568926727,5.8789,136.05,136.04,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568926930,634.82,136.08,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568928129,5.8792,136.04,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568930539,2.3367,136.1,136.02,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568930847,38.2,136.1,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568931030,38.2,136.1,136.06,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568931833,5.8776,136.08,136.06,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568932033,38.2,136.1,136.06,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568933630,5.8775,136.08,136.06,137.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568934235,5.8775,136.08,136.06,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568934537,5.8777,136.07,136.03,134.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750568934729,38.2,136.1,136.05,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568934925,6.83260112,136.13,136.07,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568935127,5.8758,136.12,136.11,5.94464511]
["bitfinex-derivatives","SOLF0:USTF0",1750568937130,5.8755,136.12,136.11,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568939834,6.83260112,136.13,136.11,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568940038,38.18,136.17,136.11,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568940335,38.18,136.17,136.15,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568940532,38.18,136.17,136.12,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750568940734,38.18,136.17,136.15,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568941437,5.8737,136.16,136.15,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568941640,38.18,136.17,136.15,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568941843,5.8732,136.18,136.15,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568942048,5.8732,136.18,136.17,5.93284297]
["bitfinex-derivatives","SOLF0:USTF0",1750568943133,38.18,136.2,136.13,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568943539,5.8737,136.16,136.15,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568944541,38.18,136.2,136.15,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568945838,5.8737,136.16,136.15,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568947344,38.18,136.2,136.13,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568947843,5.8745,136.15,136.13,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568948040,38.18,136.2,136.13,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568948440,5.8746,136.14,136.13,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568948643,38.16,136.16,136.11,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568949045,5.8755,136.12,136.11,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568950744,5.8751,136.13,136.11,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568950945,38.16,136.16,136.11,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568951245,5.8752,136.13,136.11,5.92938883]
["bitfinex-derivatives","SOLF0:USTF0",1750568952737,5.8752,136.13,136.11,5.93136806]
["bitfinex-derivatives","SOLF0:USTF0",1750568953638,38.16,136.16,136.11,5.93136806]
["bitfinex-derivatives","SOLF0:USTF0",1750568953639,5.8755,136.12,136.11,5.93136806]
["bitfinex-derivatives","SOLF0:USTF0",1750568954340,5.8751,136.13,136.11,5.93136806]
["bitfinex-derivatives","SOLF0:USTF0",1750568954736,44.09479807,136.16,136.07,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750568954930,2.264,136.22,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568954931,5.93479807,136.14,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568955136,38.16,136.13,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568956232,38.16,136.13,136.04,44.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750568956433,5.93479807,136.12,136.04,44.09479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568956740,5.93479807,136.12,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568957437,38.16,136.13,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568957635,38.16,136.13,136.06,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568958034,5.8768,136.09,136.06,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568960546,5.8772,136.08,136.06,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568964747,5.8776,136.07,136.06,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568965152,38.14,136.1,136.06,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568965357,38.14,136.13,136.08,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568965855,5.8756,136.12,136.08,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568966546,5.8759,136.11,136.1,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568968449,5.8759,136.11,136.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750568968751,5.8759,136.11,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568970144,38.14,136.13,136.06,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750568970456,5.8765,136.1,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568970949,38.14,136.13,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568971652,5.8777,136.07,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568973853,38.14,136.1,136.02,40.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750568974049,38.14,136.1,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568974258,2.5099,136.09,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568974557,5.8789,136.04,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568976653,5.8781,136.06,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568977159,38.16,136.07,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568977359,5.8781,136.06,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568977858,44.0377,136.07,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568978061,38.16,136.1,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568978258,38.16,136.1,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568979061,5.877,136.09,136.03,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750568979365,38.16,136.1,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568980357,5.8768,136.09,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568980758,5.8772,136.08,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568980956,38.16,136.1,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568982246,5.8779,136.07,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568982552,38.16,136.1,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568982945,5.8777,136.07,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568983560,5.878,136.06,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568984359,5.8777,136.07,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568985358,5.878,136.06,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568986457,38.16,136.1,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568986856,38.16,136.1,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568987054,2.3007,136.09,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568987260,4.6197,136.09,136.01,8.41009807]
["bitfinex-derivatives","SOLF0:USTF0",1750568987459,6.7169,136.09,136.01,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568987756,5.93479807,136.08,136.01,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568987948,38.12,136.07,135.99,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568988548,5.93479807,136.06,135.99,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568990251,38.12,136.07,136.01,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568990448,5.8781,136.06,136.01,11.81489807]
["bitfinex-derivatives","SOLF0:USTF0",1750568990962,5.8789,136.05,136.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750568991261,5.8789,136.05,136.01,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568992665,5.8789,136.05,136.01,11.81499807]
["bitfinex-derivatives","SOLF0:USTF0",1750568993161,5.8782,136.06,136.01,11.81499807]
["bitfinex-derivatives","SOLF0:USTF0",1750568993367,5.8782,136.06,136.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750568994060,5.8782,136.06,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568994261,38.12,136.07,136.03,11.81409807]
["bitfinex-derivatives","SOLF0:USTF0",1750568994763,38.12,136.07,136.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750568994959,38.12,136.1,136.05,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568995159,38.12,136.1,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568995355,5.8768,136.09,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568995562,38.12,136.1,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568996366,43.9965,136.1,136.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750568996662,43.9965,136.1,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568997559,38.12,136.1,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568997758,38.12,136.1,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568997958,38.12,136.13,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568998668,5.8755,136.12,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568999062,38.12,136.13,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750568999467,38.12,136.13,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569000466,44.05479807,136.13,136.03,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750569000762,5.93479807,136.11,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569000967,5.8783,136.06,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569001168,38.12,136.07,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569001869,5.8785,136.05,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569003872,5.8789,136.04,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569004059,38.12,136.07,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569005572,38.12,136.07,136.01,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1750569005869,38.12,136.07,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569006671,5.8782,136.06,136.02,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569008069,5.8782,136.06,136.02,11.81439807]
["bitfinex-derivatives","SOLF0:USTF0",1750569008265,38.12,136.07,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569008465,4.5605,136.12,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569008663,38.12,136.11,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569009674,5.8776,136.08,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569010074,5.8776,136.08,136.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750569010269,5.8776,136.08,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569013175,38.12,136.11,136.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750569013374,44.05479807,136.11,136.03,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569014876,44.05479807,136.11,136.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750569015078,44.05479807,136.11,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569015776,5.8775,136.08,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569015969,38.12,136.08,136.04,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569016175,38.12,136.13,136.06,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569016476,5.8757,136.12,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569016978,38.12,136.13,136.11,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569017173,38.12,136.13,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569017473,38.12,136.13,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569017870,5.8762,136.11,136.07,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569018174,5.8762,136.11,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569018576,38.12,136.13,136.09,5.93479807]
["bitfinex-derivatives","SOLF0:USTF0",1750569019066,38.12,136.13,136.11,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569019472,43.9953,136.13,136.11,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569021384,5.8754,136.12,136.11,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569021979,38.06,136.16,136.11,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569022169,38.06,136.16,136.13,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569022875,38.06,136.16,136.15,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569023073,38.06,136.19,136.15,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569024079,38.06,136.19,136.14,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569025479,5.8741,136.16,136.14,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569025684,38.06,136.19,136.13,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569026779,5.8746,136.14,136.13,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569027384,38.06,136.15,136.07,139.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750569027587,40.4284,136.14,136.07,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569027781,44.8332,136.14,136.07,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569028687,5.8772,136.08,136.07,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569028879,38.06,136.1,136.05,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569029080,38.06,136.09,136.05,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569029281,5.878,136.07,136.05,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569029681,5.8773,136.08,136.05,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569029885,5.8773,136.08,136.03,40.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750569029886,38.06,136.11,136.07,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569030283,38.06,136.11,136.09,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569030481,38.06,136.14,136.09,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569030680,38.06,136.14,136.12,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569030880,5.8753,136.13,136.12,5.9327541]
["bitfinex-derivatives","SOLF0:USTF0",1750569032794,5.8755,136.12,136.1,9.88691241]
["bitfinex-derivatives","SOLF0:USTF0",1750569033090,38.06,136.14,136.08,9.88691241]
["bitfinex-derivatives","SOLF0:USTF0",1750569033478,5.8764,136.1,136.08,9.88691241]
["bitfinex-derivatives","SOLF0:USTF0",1750569036194,5.8767,136.09,136.08,9.88691241]
["bitfinex-derivatives","SOLF0:USTF0",1750569036381,38.06,136.14,136.06,179.9523962]
["bitfinex-derivatives","SOLF0:USTF0",1750569036580,2.4223,136.13,136.06,141.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569037789,5.8772,136.08,136.06,141.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569038491,38.06,136.1,136.06,141.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569039494,38.06,136.1,136.08,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569039797,38.06,136.1,136.07,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569039986,43.9364,136.1,136.07,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569041293,5.8768,136.09,136.07,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569041796,5.8776,136.07,136.06,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569043403,5.878,136.06,136.05,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569043895,38.06,136.1,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569044092,5.8785,136.05,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569044287,5.8785,136.05,136.03,144.3975962]
["bitfinex-derivatives","SOLF0:USTF0",1750569046900,6.9679,136.13,136.03,141.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569046901,5.8789,136.04,136.03,141.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569047199,5.8789,136.04,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569047405,5.8796,136.03,136.01,141.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569047702,38.02,136.07,136.01,141.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569047903,38.02,136.07,136.01,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569048493,38.02,136.07,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569050700,5.8801,136.02,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569051407,38.02,136.07,136.01,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569052300,5.8798,136.02,136.01,9.8923962]
["bitfinex-derivatives","SOLF0:USTF0",1750569052905,5.8798,136.02,136.01,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569054008,5.8802,136.01,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569054204,38.02,136.04,135.99,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569054911,5.8806,136.0,135.99,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569056410,4.5364,136.07,135.97,134.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750569056411,5.8815,135.98,135.97,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569056712,5.8815,135.98,135.97,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569057109,5.8807,136.0,135.97,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569057307,38.04,136.01,135.99,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569057811,5.8803,136.01,135.99,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569057999,38.04,136.04,135.99,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569058201,5.8798,136.02,136.01,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569061115,5.8798,136.02,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569061315,5.8798,136.02,136.01,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569061908,5.8806,136.0,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569062114,38.04,136.04,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569063213,2.338,136.03,135.96,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569064215,2.338,136.03,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569065012,2.338,136.03,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569066014,5.8811,135.99,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569068017,38.04,136.01,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569068817,38.04,136.01,135.95,134.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750569068818,5.8821,135.97,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569072520,5.8828,135.95,135.94,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569073718,38.04,135.98,135.94,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569074116,38.04,135.98,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569074319,5.882,135.97,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569074714,43.9216,135.98,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569074913,5.8816,135.98,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569075113,38.04,136.01,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569075315,38.04,136.01,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569075821,637.0228,136.05,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569076024,38.04,136.04,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569076918,5.8809,136.0,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569077322,38.04,136.04,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569077619,38.04,136.04,136.0,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569077812,5.8803,136.01,136.0,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569079826,5.8799,136.02,136.0,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569082218,38.04,136.04,136.0,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569083724,5.8802,136.01,136.0,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569083923,38.04,136.04,135.98,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569084116,38.04,136.04,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569085117,5.8811,135.99,135.98,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569086618,5.8821,135.97,135.96,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569087917,5.8828,135.95,135.94,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569088116,38.0,135.96,135.92,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569088734,38.0,135.96,135.9,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569089120,5.8831,135.95,135.9,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569089325,38.0,135.96,135.92,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569090023,38.0,135.96,135.92,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569090420,5.8831,135.95,135.92,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569090619,38.0,135.96,135.92,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569091234,5.8833,135.94,135.92,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569094039,5.8829,135.95,135.92,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569094446,5.8829,135.95,135.94,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569094834,43.8824,135.96,135.94,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569096441,5.8828,135.95,135.94,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569098634,38.0,135.96,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569098830,38.0,135.96,135.93,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569099442,38.0,135.96,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569099947,5.8841,135.92,135.91,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569102444,5.8841,135.92,135.9,136.792]
["bitfinex-derivatives","SOLF0:USTF0",1750569102641,5.8841,135.92,135.91,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569103148,5.8838,135.93,135.91,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569104238,5.8842,135.92,135.91,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569105342,5.8845,135.91,135.9,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569105540,5.8845,135.91,135.9,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569105746,38.02,135.93,135.88,137.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569105940,38.02,135.93,135.88,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569107743,5.8854,135.89,135.88,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569109244,37.96,135.9,135.87,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569110753,5.8858,135.88,135.87,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569111254,43.90103872,135.9,135.79,9.06560673]
["bitfinex-derivatives","SOLF0:USTF0",1750569111446,42.7276,135.89,135.8,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569111752,678.1476,135.89,135.8,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569111953,5.8888,135.82,135.8,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569112152,37.98,135.84,135.79,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569112342,37.98,135.83,135.79,5.94103872]
["bitfinex-derivatives","SOLF0:USTF0",1750569112653,37.98,135.82,135.79,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569113152,37.98,135.82,135.78,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750569113341,5.8892,135.81,135.78,8.41622636]
["bitfinex-derivatives","SOLF0:USTF0",1750569115456,37.98,135.82,135.78,8.41622636]
["bitfinex-derivatives","SOLF0:USTF0",1750569117355,37.98,135.82,135.8,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569117658,37.98,135.82,135.79,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569117958,5.8889,135.81,135.79,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569118354,37.98,135.82,135.79,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569118549,5.8897,135.79,135.78,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750569119053,5.8894,135.8,135.78,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750569119244,37.98,135.82,135.75,7.24191674]
["bitfinex-derivatives","SOLF0:USTF0",1750569119449,37.98,135.82,135.75,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569119652,5.8905,135.78,135.75,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569120554,37.98,135.79,135.75,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569121151,37.98,135.79,135.68,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1750569121355,43.94052636,135.79,135.71,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569121861,5.8919,135.75,135.71,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569123867,5.8919,135.75,135.73,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569124260,5.8919,135.74,135.73,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569124458,38.0,135.76,135.71,5.96052636]
["bitfinex-derivatives","SOLF0:USTF0",1750569124864,38.0,135.76,135.69,137.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569125063,38.0,135.76,135.7,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750569125465,38.0,135.76,135.71,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569125866,637.8496,135.81,135.73,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569126058,38.0,135.8,135.73,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569126557,5.8913,135.76,135.73,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569126755,5.8913,135.76,135.73,137.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569128170,5.8915,135.75,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569128468,38.0,135.77,135.73,137.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569128956,38.0,135.77,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569130260,5.8911,135.76,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569130766,5.8916,135.75,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569131567,5.8919,135.74,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569132379,5.8919,135.74,135.72,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569132680,5.8923,135.73,135.72,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569132879,38.0,135.77,135.72,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569134279,5.8914,135.76,135.72,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569134978,38.0,135.77,135.72,11.86105585]
["bitfinex-derivatives","SOLF0:USTF0",1750569134979,43.8907,135.77,135.72,11.86105585]
["bitfinex-derivatives","SOLF0:USTF0",1750569135371,38.0,135.77,135.74,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569136380,43.9103,135.78,135.74,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569136581,43.9103,135.78,135.74,137.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569137073,38.02,135.78,135.76,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569137273,673.7,135.81,135.76,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569137582,679.5892,135.81,135.78,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569137884,43.8492,135.81,135.78,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569138073,37.96,135.81,135.78,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569138670,37.96,135.81,135.8,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569138874,37.96,135.84,135.8,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569139877,37.96,135.84,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569140182,37.96,135.84,135.78,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569140777,5.8888,135.82,135.78,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569140980,37.96,135.84,135.78,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569141373,5.8886,135.82,135.78,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569141570,5.8886,135.82,135.8,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569143691,5.8883,135.83,135.8,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569143980,37.96,135.84,135.8,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569144580,43.8479,135.84,135.82,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569145781,37.96,135.87,135.82,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569145984,37.96,135.87,135.84,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569147882,5.887,135.86,135.84,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569148483,37.96,135.87,135.84,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569148677,37.96,135.87,135.86,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569149885,5.8862,135.88,135.86,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569151292,37.96,135.9,135.86,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569151492,37.96,135.9,135.88,5.96835585]
["bitfinex-derivatives","SOLF0:USTF0",1750569152184,37.94,135.93,135.89,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569152391,37.94,135.93,135.92,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569153490,37.94,135.93,135.85,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750569153491,37.94,135.93,135.88,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569154787,37.94,135.93,135.9,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569155493,37.94,135.93,135.92,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569156594,43.8237,135.93,135.92,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569160592,37.94,135.93,135.92,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569160794,636.0,135.95,135.92,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569160996,37.94,135.96,135.94,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569161191,5.882,135.97,135.94,137.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569162092,43.8216,135.98,135.96,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569162294,37.94,135.98,135.96,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569162494,37.94,136.0,135.96,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569163590,37.94,136.0,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569164987,2.2711,136.04,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569165200,40.1911,136.04,136.0,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569165496,5.8796,136.03,136.0,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569166299,5.8798,136.02,136.0,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569167398,5.8794,136.03,136.0,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569167588,37.92,136.04,136.02,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569168107,192.01666281,136.07,136.02,11.83131324]
["bitfinex-derivatives","SOLF0:USTF0",1750569168293,192.01666281,136.07,136.0,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569168493,192.01666281,136.07,136.04,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569168695,192.01666281,136.07,135.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750569168904,192.01666281,136.07,136.02,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569169506,192.01666281,136.07,136.0,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569170500,5.8805,136.01,136.0,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569171401,37.86,136.01,135.96,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569172012,37.86,136.01,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569172713,5.8806,136.0,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569172902,37.86,136.01,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569173610,5.8806,136.0,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569173910,37.86,136.01,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569174612,5.8811,135.99,135.98,5.95191324]
["bitfinex-derivatives","SOLF0:USTF0",1750569179510,5.8811,135.99,135.94,136.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750569179511,5.8819,135.98,135.97,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569179906,5.8819,135.97,135.96,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569181012,5.8828,135.95,135.94,8.39260615]
["bitfinex-derivatives","SOLF0:USTF0",1750569181215,5.8828,135.95,135.94,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569182715,37.86,135.98,135.94,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569183117,5.882,135.97,135.94,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569183316,5.882,135.97,135.96,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569183711,43.7416,135.98,135.96,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569184311,37.86,135.98,135.96,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569184505,5.8811,135.99,135.96,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569184711,5.8811,135.99,135.96,137.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569185311,5.8811,135.99,135.98,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569189518,2.0997,136.05,135.98,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569189712,37.86,136.04,136.0,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569191214,5.8801,136.02,136.0,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569191720,37.86,136.04,136.0,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569193621,5.8801,136.02,136.0,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569194319,5.8794,136.03,136.0,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569194521,5.8794,136.03,136.02,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569196927,43.739,136.04,136.02,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569197321,37.86,136.07,136.02,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569197528,37.86,136.07,136.0,137.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569197529,5.8785,136.05,136.04,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569198619,37.86,136.07,136.03,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569199016,5.8783,136.06,136.03,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569199424,37.86,136.07,136.05,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569200324,37.86,136.07,136.04,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569200832,43.7379,136.07,136.04,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569203825,5.878,136.06,136.04,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569204026,37.86,136.07,136.04,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569205130,37.86,136.07,136.03,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569206329,37.86,136.07,136.05,5.94410615]
["bitfinex-derivatives","SOLF0:USTF0",1750569206635,37.86,136.07,136.06,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569207740,635.48,136.09,136.06,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569208034,37.8,136.1,136.06,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569209737,5.877,136.09,136.06,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569209937,37.8,136.1,136.06,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569210234,5.8768,136.09,136.06,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569214034,37.8,136.1,136.03,136.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750569214245,37.8,136.1,136.05,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569215534,5.8779,136.07,136.05,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569216239,5.8773,136.08,136.05,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569216936,5.8776,136.07,136.05,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569217147,37.8,136.07,136.01,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750569217337,5.8792,136.04,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569217639,37.8,136.07,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569218743,5.8793,136.03,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569219132,37.8,136.07,135.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750569219338,37.8,136.07,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569220248,5.8801,136.02,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569221042,37.8,136.04,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569221238,37.8,136.04,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569222146,37.8,136.07,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569222740,5.8788,136.05,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569224746,5.8789,136.04,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569226440,5.8786,136.05,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569227947,5.8786,136.05,136.04,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569228147,5.8782,136.06,136.04,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569230254,5.8785,136.05,136.04,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569230438,37.8,136.07,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569230952,37.8,136.07,136.0,137.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569231150,37.8,136.07,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569231448,2.4889,136.06,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569232053,5.8802,136.02,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569234650,5.8795,136.03,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569234948,5.8795,136.03,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569241660,37.76,136.04,136.02,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569242663,37.76,136.04,135.99,134.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750569242862,43.69705187,136.04,135.96,137.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569243166,5.8828,135.95,135.94,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569243960,37.76,135.98,135.94,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569244158,37.76,135.98,135.96,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569245269,37.76,136.01,135.96,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569246062,5.8814,135.99,135.96,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569246667,5.8816,135.98,135.96,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569248974,37.76,136.01,135.96,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569248975,5.8812,135.99,135.96,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569249867,37.76,136.01,135.98,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569251672,5.8808,136.0,135.98,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569251969,2.4113,136.03,135.98,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569252176,2.4113,136.03,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569252177,5.8796,136.03,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569252377,37.76,136.05,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569252879,5.8796,136.03,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569255573,5.8798,136.02,135.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1750569255773,5.8798,136.02,136.0,5.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569256778,5.8798,136.02,136.0,137.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569262283,5.8795,136.03,136.0,137.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569262787,37.76,136.05,136.0,137.93705187]
["bitfinex-derivatives","SOLF0:USTF0",1750569263690,5.8802,136.01,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569267092,5.8811,135.99,135.98,5.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569267588,5.8817,135.98,135.96,5.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569267776,5.8817,135.98,135.96,137.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569267977,37.7,136.02,135.96,137.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569268181,5.8817,135.98,135.96,5.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569269077,43.64338097,136.02,135.94,137.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569269282,2.4073,136.01,135.94,137.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569270194,37.7,136.02,135.96,5.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569270595,37.7,136.02,135.98,5.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569270785,37.7,136.05,136.0,5.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569271185,37.7,136.05,135.99,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750569271186,5.8789,136.04,136.02,5.94338097]
["bitfinex-derivatives","SOLF0:USTF0",1750569281696,37.7,136.05,136.02,5.93990565]
["bitfinex-derivatives","SOLF0:USTF0",1750569281902,37.7,136.05,136.04,5.93990565]
["bitfinex-derivatives","SOLF0:USTF0",1750569282798,43.5789,136.05,136.04,5.93990565]
["bitfinex-derivatives","SOLF0:USTF0",1750569288801,5.8781,136.06,136.04,5.93990565]
["bitfinex-derivatives","SOLF0:USTF0",1750569289603,5.8785,136.05,136.04,5.93990565]
["bitfinex-derivatives","SOLF0:USTF0",1750569290907,5.8782,136.06,136.04,5.93990565]
["bitfinex-derivatives","SOLF0:USTF0",1750569291495,37.7,136.08,136.05,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569291700,37.7,136.08,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569291901,5.877,136.09,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569295712,5.8772,136.08,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569296006,37.62,136.11,136.05,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569296205,5.878,136.06,136.05,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569300117,5.8793,136.03,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569300314,37.62,136.08,136.02,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569300515,37.62,136.08,136.02,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569300821,37.62,136.08,136.04,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569301208,5.8777,136.07,136.04,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569301408,37.62,136.08,136.06,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569302307,5.8776,136.07,136.06,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569302912,5.8781,136.06,136.05,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569303715,37.62,136.08,136.05,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569304115,37.62,136.08,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569305623,37.62,136.11,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569305829,5.8769,136.09,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569306819,43.4962,136.11,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569307017,37.62,136.11,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569307426,5.8763,136.1,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569308024,43.4959,136.11,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569309729,5.8752,136.13,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569309926,37.62,136.14,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569310224,5.8766,136.1,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569310429,37.62,136.14,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569310926,5.8772,136.08,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569312613,5.8772,136.08,136.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750569312816,5.8772,136.08,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569314419,5.8769,136.09,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569315023,5.8772,136.08,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569316020,37.62,136.11,136.06,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750569316226,5.8776,136.07,136.05,281.45739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569316829,5.878,136.06,136.05,281.45739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569317324,37.62,136.11,136.05,281.45739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569317520,37.62,136.11,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569318223,5.8772,136.08,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569318423,37.62,136.11,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569319222,5.8766,136.1,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569319421,37.62,136.11,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569319728,198.83547948,136.14,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569319931,198.83547948,136.14,136.09,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569320135,198.83547948,136.14,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569320320,5.8757,136.12,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569320521,196.56337948,136.14,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569321023,5.8754,136.13,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569322632,5.8755,136.12,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569322831,196.56337948,136.14,136.09,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569323719,5.8763,136.1,136.09,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569323927,5.8763,136.1,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569324624,196.56337948,136.14,136.07,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569324928,2.4103,136.13,136.08,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569325129,5.8765,136.1,136.08,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569325333,196.56337948,136.14,136.08,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569325632,5.8754,136.13,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569330328,5.8755,136.12,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569331332,5.8764,136.1,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569332533,5.876,136.11,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569333835,5.8756,136.12,136.09,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569334632,5.8751,136.13,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569336231,5.8751,136.13,136.11,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569336639,202.43807948,136.14,136.11,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569336940,43.4947,136.14,136.13,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569337338,634.76,136.19,136.13,137.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569337645,37.54,136.18,136.15,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569339046,5.8737,136.17,136.15,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569339242,37.54,136.18,136.15,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569339838,5.8737,136.16,136.15,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569340539,37.54,136.18,136.11,317.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750569340747,43.47739447,136.18,136.11,149.31739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569341039,4.73,136.17,136.1,141.06560673]
["bitfinex-derivatives","SOLF0:USTF0",1750569341241,5.8759,136.11,136.1,141.06560673]
["bitfinex-derivatives","SOLF0:USTF0",1750569341450,5.8759,136.11,136.1,9.06560673]
["bitfinex-derivatives","SOLF0:USTF0",1750569341632,5.8755,136.12,136.1,9.06560673]
["bitfinex-derivatives","SOLF0:USTF0",1750569341838,42.25,136.17,136.1,9.06560673]
["bitfinex-derivatives","SOLF0:USTF0",1750569342039,42.25,136.17,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569342245,5.8752,136.13,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569342453,42.25,136.17,136.11,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569343048,39.9741,136.17,136.13,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569343254,37.52,136.17,136.15,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569343550,5.873,136.18,136.15,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569344050,5.873,136.18,136.17,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569344650,2.4767,136.22,136.17,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569344847,37.52,136.25,136.21,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569345244,37.52,136.25,136.2,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1750569345552,37.52,136.25,136.24,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569345752,43.3899,136.25,136.24,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569348647,37.52,136.28,136.24,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569348852,37.52,136.28,136.26,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569349257,5.8694,136.27,136.26,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569351154,5.8694,136.27,136.21,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750569351451,5.8695,136.26,136.25,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569351854,5.8691,136.27,136.25,5.93739447]
["bitfinex-derivatives","SOLF0:USTF0",1750569352853,37.52,136.28,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569353554,39.8283,136.28,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569353758,5.8703,136.24,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569353954,37.46,136.25,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569355358,5.8703,136.24,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569356847,43.33,136.25,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569357366,37.46,136.27,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569357557,43.329,136.27,136.26,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569359945,37.46,136.27,136.24,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569360650,37.46,136.27,136.19,39.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750569360855,37.46,136.27,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569362159,5.8695,136.26,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569362362,37.46,136.27,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569362860,43.3293,136.27,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569363663,37.46,136.27,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569363854,281.01611321,136.3,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569364560,5.8694,136.26,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569366256,5.8691,136.27,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569367156,5.8694,136.26,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569368362,5.8703,136.24,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569368558,37.46,136.27,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569368754,37.46,136.27,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569368959,5.8694,136.26,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569370473,37.46,136.27,136.25,137.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569370970,5.8686,136.28,136.25,137.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569371152,5.8686,136.28,136.27,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569371355,634.3,136.33,136.27,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569371556,37.44,136.32,136.29,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569372464,5.8676,136.31,136.29,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569372668,37.44,136.32,136.29,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569373458,37.44,136.32,136.27,137.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569374068,5.8681,136.3,136.27,137.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569374270,5.8681,136.3,136.27,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569374468,37.44,136.32,136.27,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569374764,5.8685,136.29,136.27,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569375469,5.8687,136.28,136.25,171.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750569375669,5.8687,136.28,136.27,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569379382,37.44,136.29,136.18,765.86]
["bitfinex-derivatives","SOLF0:USTF0",1750569379571,39.7404,136.28,136.18,134.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750569379768,39.7404,136.28,136.21,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569380168,39.7404,136.28,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569380364,5.8701,136.25,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569381670,5.8696,136.26,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569381871,5.8696,136.26,136.25,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569386876,5.8704,136.24,136.22,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569387172,5.8704,136.24,136.23,5.92016094]
["bitfinex-derivatives","SOLF0:USTF0",1750569393785,6.78037252,136.3,136.23,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569393990,37.96,136.28,136.25,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569394196,37.96,136.28,136.23,137.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569394683,5.8703,136.24,136.23,137.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569394989,5.8703,136.24,136.23,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569396389,5.8716,136.21,136.2,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569396589,37.96,136.24,136.19,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569396890,5.872,136.2,136.19,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569399890,43.8316,136.21,136.19,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569400388,37.96,136.21,136.19,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569401493,37.96,136.25,136.19,137.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569401693,37.96,136.25,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569402692,5.8712,136.22,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569402996,37.96,136.25,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569403297,5.871,136.23,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569403504,37.96,136.25,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569404697,5.8712,136.22,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569408000,5.8708,136.23,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569409001,37.96,136.25,136.21,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569409196,37.96,136.25,136.23,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569410601,37.96,136.25,136.23,137.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569410801,37.96,136.28,136.23,143.79279141]
["bitfinex-derivatives","SOLF0:USTF0",1750569411005,37.96,136.28,136.25,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569411701,5.8694,136.26,136.25,5.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1750569413800,5.8701,136.25,136.23,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569414001,37.96,136.28,136.23,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569414191,37.96,136.28,136.19,139.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750569414397,37.96,136.28,136.23,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569415305,5.8692,136.27,136.25,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569416004,37.96,136.28,136.25,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569416205,37.96,136.28,136.27,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569416405,159.97796865,136.3,136.27,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569417407,37.8174,136.31,136.29,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569418613,37.56,136.36,136.29,137.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569418801,5.8659,136.35,136.34,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569419103,37.56,136.36,136.34,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569419404,5.8647,136.37,136.34,137.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569419709,37.56,136.39,136.34,137.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569419912,5.8656,136.35,136.34,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569421107,37.56,136.35,136.3,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569421311,37.56,136.35,136.27,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569421497,14.18152029,136.34,136.25,8.28871396]
["bitfinex-derivatives","SOLF0:USTF0",1750569421703,12.72621396,136.34,136.25,8.28871396]
["bitfinex-derivatives","SOLF0:USTF0",1750569422000,5.92091396,136.32,136.25,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569422201,37.54,136.31,136.25,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569422401,37.54,136.31,136.21,39.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750569422402,37.54,136.31,136.23,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569422603,11.7690349,136.3,136.21,8.28871396]
["bitfinex-derivatives","SOLF0:USTF0",1750569423111,2.4284,136.29,136.21,8.28871396]
["bitfinex-derivatives","SOLF0:USTF0",1750569423408,37.54,136.28,136.21,8.28871396]
["bitfinex-derivatives","SOLF0:USTF0",1750569423610,37.54,136.28,136.23,5.92091396]
["bitfinex-derivatives","SOLF0:USTF0",1750569424814,37.54,136.28,136.24,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569425512,5.8696,136.26,136.24,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569427016,5.8699,136.25,136.24,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569432222,5.8695,136.26,136.24,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569433325,5.8699,136.25,136.22,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569434213,37.56,136.25,136.2,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569434714,5.8703,136.24,136.2,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569435021,5.8703,136.24,136.22,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569436120,43.4299,136.25,136.22,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569437317,5.8704,136.24,136.22,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569439127,43.43,136.25,136.22,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569441130,5.8704,136.24,136.22,9.86769612]
["bitfinex-derivatives","SOLF0:USTF0",1750569441429,37.56,136.25,136.21,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569441818,11.55556082,136.41,136.24,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569442021,5.81748345,136.4,136.3,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569442328,5.8656,136.35,136.34,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569442926,37.56,136.4,136.26,9.07541151]
["bitfinex-derivatives","SOLF0:USTF0",1750569443125,42.86663904,136.4,136.32,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569443724,37.56,136.4,136.34,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569444817,5.8656,136.35,136.34,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569446526,37.56,136.4,136.34,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569447120,37.56,136.4,136.36,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569447819,5.8647,136.37,136.36,9.87281342]
["bitfinex-derivatives","SOLF0:USTF0",1750569448024,37.56,136.4,136.36,9.85104132]
["bitfinex-derivatives","SOLF0:USTF0",1750569448833,5.8647,136.37,136.36,9.85104132]
["bitfinex-derivatives","SOLF0:USTF0",1750569449420,37.56,136.4,136.35,9.85104132]
["bitfinex-derivatives","SOLF0:USTF0",1750569450126,5.8651,136.36,136.35,9.85104132]
["bitfinex-derivatives","SOLF0:USTF0",1750569451925,37.56,136.4,136.34,9.85104132]
["bitfinex-derivatives","SOLF0:USTF0",1750569452827,37.56,136.4,136.35,5.91158255]
["bitfinex-derivatives","SOLF0:USTF0",1750569453934,5.8651,136.37,136.35,5.91158255]
["bitfinex-derivatives","SOLF0:USTF0",1750569454419,5.8651,136.36,136.35,5.91158255]
["bitfinex-derivatives","SOLF0:USTF0",1750569456731,37.56,136.4,136.33,5.91158255]
["bitfinex-derivatives","SOLF0:USTF0",1750569456732,5.8662,136.34,136.33,5.91158255]
["bitfinex-derivatives","SOLF0:USTF0",1750569459132,38.7,136.36,136.28,40.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750569459133,5.8664,136.33,136.32,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569463543,38.7,136.36,136.32,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569464738,5.8664,136.33,136.32,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569467863,38.7,136.36,136.32,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569468357,5.8663,136.34,136.32,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569468962,38.7,136.36,136.32,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569469765,5.8664,136.33,136.32,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569473164,38.7,136.36,136.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750569473372,5.91409542,136.33,136.25,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569473666,5.91409542,136.31,136.23,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569473861,2.0919,136.3,136.23,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569474063,2.0919,136.3,136.25,5.91409542]
["bitfinex-derivatives","SOLF0:USTF0",1750569474865,5.8701,136.25,136.24,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569475658,5.8701,136.25,136.22,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569476668,5.8707,136.23,136.19,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750569476967,5.8707,136.23,136.21,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569477170,38.36,136.27,136.21,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569478071,5.8711,136.23,136.21,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569478465,5.8702,136.25,136.21,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569478867,38.36,136.27,136.21,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569479869,5.9210204,136.25,136.17,8.3946204]
["bitfinex-derivatives","SOLF0:USTF0",1750569480071,2.4444,136.24,136.17,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569480370,38.38,136.23,136.17,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569481163,5.8721,136.2,136.17,5.9210204]
["bitfinex-derivatives","SOLF0:USTF0",1750569481975,44.30819616,136.23,136.15,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569482269,2.4942,136.22,136.15,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569482974,5.8721,136.2,136.15,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569483171,5.8721,136.2,136.17,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569483767,38.38,136.23,136.19,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569483969,2.4444,136.24,136.19,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569484265,38.38,136.23,136.19,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569485559,38.38,136.23,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569485765,633.82,136.25,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569485970,5.8708,136.23,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569486565,639.6903,136.25,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569487169,5.8704,136.24,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569488272,639.69,136.25,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569488475,38.4,136.26,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569489659,5.8705,136.24,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569489861,38.4,136.26,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569490668,5.8712,136.22,136.21,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569491179,38.4,136.26,136.19,8.23929616]
["bitfinex-derivatives","SOLF0:USTF0",1750569491571,38.4,136.26,136.19,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569491769,5.872,136.21,136.19,5.92819616]
["bitfinex-derivatives","SOLF0:USTF0",1750569492165,5.872,136.21,136.18,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750569492368,44.32595661,136.26,136.18,5.92595661]
["bitfinex-derivatives","SOLF0:USTF0",1750569492974,38.4,136.26,136.18,5.92595661]
["bitfinex-derivatives","SOLF0:USTF0",1750569493478,5.8715,136.22,136.18,5.92595661]
["bitfinex-derivatives","SOLF0:USTF0",1750569493682,38.4,136.26,136.18,5.92595661]
["bitfinex-derivatives","SOLF0:USTF0",1750569493871,38.4,136.26,136.2,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569494675,38.4,136.26,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569495374,5.8702,136.25,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569499586,5.8704,136.24,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569500780,5.8707,136.23,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569501980,38.4,136.26,136.2,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569502874,5.8716,136.21,136.2,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569503488,38.4,136.26,136.2,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569503782,38.4,136.26,136.18,44.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750569503783,38.4,136.26,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569504283,5.8702,136.25,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569504484,38.4,136.26,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569504878,44.2695,136.26,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569506985,38.4,136.26,136.22,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569507385,44.2697,136.26,136.22,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569507890,44.2697,136.26,136.22,143.79564037]
["bitfinex-derivatives","SOLF0:USTF0",1750569508087,5.8692,136.27,136.24,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569508788,38.06,136.29,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569508986,671.98,136.32,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569509191,5.8684,136.29,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569509782,5.8687,136.28,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569510079,671.98,136.32,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569510883,5.8689,136.28,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569511084,671.98,136.32,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569511278,5.8687,136.28,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569513779,5.8687,136.28,136.27,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569515291,671.98,136.32,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569515895,677.90444037,136.32,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569516492,5.87,136.25,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569518691,5.8696,136.26,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569519598,5.87,136.25,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569519887,5.87,136.25,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569522706,5.8703,136.24,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569522906,5.8703,136.24,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569525009,5.8703,136.24,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569525512,38.04,136.28,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569525813,38.04,136.28,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569526008,5.8694,136.26,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569526214,38.04,136.28,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569527115,5.8694,136.26,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569527811,5.8699,136.25,136.24,6.82199204]
["bitfinex-derivatives","SOLF0:USTF0",1750569528007,38.04,136.28,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569528206,38.04,136.28,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569528513,5.8703,136.24,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569529021,5.8707,136.23,136.21,144.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569529216,2.3112,136.27,136.21,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569529408,2.3112,136.27,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569530215,40.3712,136.27,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569530618,38.06,136.27,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569530815,5.8702,136.25,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569531016,38.06,136.27,136.23,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569531215,38.06,136.27,136.24,6.82199204]
["bitfinex-derivatives","SOLF0:USTF0",1750569531422,43.9293,136.27,136.24,6.82199204]
["bitfinex-derivatives","SOLF0:USTF0",1750569531917,5.8696,136.26,136.24,6.82199204]
["bitfinex-derivatives","SOLF0:USTF0",1750569532118,38.06,136.27,136.24,12.74643241]
["bitfinex-derivatives","SOLF0:USTF0",1750569532417,38.06,136.27,136.24,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569532611,5.8699,136.25,136.24,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569537416,5.8703,136.24,136.22,9.07541151]
["bitfinex-derivatives","SOLF0:USTF0",1750569537619,5.8703,136.24,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569538715,6.7879,136.31,136.23,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569538914,37.72,136.3,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569539318,5.8689,136.28,136.26,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569539617,5.8689,136.28,136.26,12.76670709]
["bitfinex-derivatives","SOLF0:USTF0",1750569539806,5.8683,136.29,136.26,12.76670709]
["bitfinex-derivatives","SOLF0:USTF0",1750569540012,37.72,136.33,136.28,12.76670709]
["bitfinex-derivatives","SOLF0:USTF0",1750569540714,5.8676,136.31,136.29,6.84226672]
["bitfinex-derivatives","SOLF0:USTF0",1750569541017,37.72,136.33,136.29,6.84226672]
["bitfinex-derivatives","SOLF0:USTF0",1750569541320,37.72,136.33,136.28,12.76670709]
["bitfinex-derivatives","SOLF0:USTF0",1750569542218,37.72,136.33,136.27,12.76670709]
["bitfinex-derivatives","SOLF0:USTF0",1750569542421,5.8681,136.3,136.28,6.84226672]
["bitfinex-derivatives","SOLF0:USTF0",1750569542618,5.8681,136.3,136.29,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569542820,37.72,136.33,136.29,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569542821,5.8674,136.31,136.29,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569543017,37.72,136.33,136.29,12.76670709]
["bitfinex-derivatives","SOLF0:USTF0",1750569543323,37.72,136.33,136.31,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569543516,43.5868,136.33,136.31,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569543917,156.68849394,136.35,136.31,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569544120,5.8661,136.34,136.31,12.76670709]
["bitfinex-derivatives","SOLF0:USTF0",1750569545023,5.8661,136.34,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569546421,37.72,136.36,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569546619,37.72,136.36,136.35,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569547127,673.964,136.39,136.35,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569547625,673.964,136.39,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569550319,5.8651,136.36,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569550721,673.964,136.39,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569551717,5.8658,136.35,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569551919,37.7,136.36,136.28,11.39421151]
["bitfinex-derivatives","SOLF0:USTF0",1750569552232,37.7,136.36,136.29,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569552431,37.7,136.36,136.25,9.07541151]
["bitfinex-derivatives","SOLF0:USTF0",1750569552432,5.92444037,136.35,136.25,9.07541151]
["bitfinex-derivatives","SOLF0:USTF0",1750569552729,5.92444037,136.33,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569552932,5.8687,136.28,136.25,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569555227,5.868,136.3,136.27,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569556236,5.8674,136.31,136.29,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569556531,37.7,136.32,136.29,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569556834,5.8675,136.31,136.29,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569557129,37.7,136.32,136.29,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569557325,37.72,136.35,136.31,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569557526,43.5859,136.35,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569558627,37.72,136.35,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569559227,43.5856,136.35,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569559628,43.5856,136.35,136.31,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750569559831,43.5856,136.35,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569560731,37.72,136.35,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569561037,5.8653,136.36,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569561636,5.8657,136.35,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569562130,40.1215,136.38,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569563735,40.1215,136.38,136.32,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569564239,5.8661,136.34,136.32,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569565238,5.8657,136.35,136.32,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569567646,5.866,136.34,136.32,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569567848,40.1215,136.38,136.32,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569568036,40.1215,136.38,136.32,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569568632,37.7,136.38,136.32,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569568838,5.8647,136.37,136.36,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569569038,42.40581423,136.41,136.33,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750569569039,42.40581423,136.41,136.33,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569569237,48.3302546,136.41,136.32,172.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750569569441,48.3302546,136.41,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569569834,42.40581423,136.41,136.33,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569570647,42.40581423,136.41,136.35,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569570837,37.68,136.4,136.35,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569572242,4.72581423,136.41,136.39,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569573244,4.72581423,136.41,136.37,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750569573442,4.72581423,136.41,136.39,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569574042,5.8634,136.4,136.35,137.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750569574351,4.72581423,136.41,136.38,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569575436,10.58911423,136.41,136.38,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569576336,5.8634,136.4,136.35,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569576540,4.72581423,136.41,136.33,42.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750569576541,4.72581423,136.41,136.37,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569577047,5.8635,136.4,136.37,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569577547,5.8639,136.39,136.37,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569579955,5.8636,136.4,136.37,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569580957,10.58891423,136.41,136.37,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569581157,4.72581423,136.41,136.37,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569581557,10.58891423,136.41,136.39,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569581954,37.66,136.45,136.39,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569582162,37.66,136.45,136.41,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569582547,5.862,136.44,136.41,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569582856,37.66,136.45,136.41,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569583256,37.66,136.45,136.4,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750569583257,37.66,136.45,136.43,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569583861,37.66,136.45,136.43,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569584059,37.66,136.48,136.43,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569584856,5.8612,136.46,136.43,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569585168,37.66,136.48,136.43,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569585670,5.8607,136.47,136.43,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569585857,37.66,136.48,136.43,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569587872,5.8614,136.45,136.43,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569588772,5.8614,136.45,136.42,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569588974,5.8609,136.46,136.42,137.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569589566,5.8605,136.47,136.44,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569591072,43.52,136.48,136.46,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569591375,43.52,136.48,136.45,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569593362,5.8605,136.47,136.45,5.92444037]
["bitfinex-derivatives","SOLF0:USTF0",1750569593566,5.8605,136.47,136.44,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569593881,5.8609,136.46,136.44,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569594672,37.66,136.45,136.42,137.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569594874,37.66,136.45,136.4,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569595764,5.8622,136.43,136.4,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569599381,5.8626,136.42,136.4,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569600475,5.8626,136.42,136.38,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750569600781,5.8626,136.42,136.4,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569601085,37.66,136.45,136.38,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750569601086,37.66,136.45,136.38,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569601584,5.863,136.41,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569602672,5.8634,136.4,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569603078,37.66,136.45,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569603278,5.8631,136.41,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569604579,5.8627,136.42,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569604780,37.66,136.45,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569605287,5.863,136.42,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569605783,5.8631,136.41,136.39,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569607188,5.8634,136.4,136.37,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569607590,38.02,136.41,136.37,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569608383,43.8831,136.41,136.37,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569608590,38.02,136.41,136.38,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569609789,5.8635,136.4,136.38,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569612692,5.8635,136.4,136.37,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569612693,5.8635,136.4,136.37,137.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569614596,5.8635,136.4,136.37,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569615895,5.8635,136.4,136.36,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569616098,5.8635,136.4,136.37,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569616398,5.8639,136.39,136.37,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569616900,38.02,136.41,136.35,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569617093,2.3929,136.4,136.33,137.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569617398,5.8652,136.36,136.33,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569618098,5.8656,136.35,136.33,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569618292,38.02,136.37,136.33,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569618486,5.8653,136.36,136.33,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569618992,43.8848,136.37,136.33,11.76950611]
["bitfinex-derivatives","SOLF0:USTF0",1750569619193,43.8848,136.37,136.33,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569619398,43.8848,136.37,136.35,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569620597,5.8648,136.37,136.35,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569620791,5.8648,136.37,136.34,5.90320611]
["bitfinex-derivatives","SOLF0:USTF0",1750569622501,43.8843,136.38,136.35,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569623192,5.8647,136.37,136.35,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569623794,5.8647,136.37,136.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750569623996,5.8647,136.37,136.34,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569624702,43.8844,136.38,136.34,11.77732419]
["bitfinex-derivatives","SOLF0:USTF0",1750569624894,38.02,136.38,136.34,137.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569626602,5.865,136.37,136.34,137.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569628898,43.8844,136.38,136.34,137.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569629098,43.8844,136.38,136.34,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569629494,5.8647,136.37,136.34,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569632404,5.8654,136.36,136.34,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569632605,38.02,136.38,136.34,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569633304,5.8655,136.36,136.34,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569634006,5.8655,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750569634206,5.8657,136.35,136.33,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569638605,5.866,136.34,136.33,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569638808,37.8,136.35,136.31,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569639207,5.8665,136.33,136.31,5.91132419]
["bitfinex-derivatives","SOLF0:USTF0",1750569639412,37.8,136.35,136.29,14.98932014]
["bitfinex-derivatives","SOLF0:USTF0",1750569639616,37.8,136.35,136.29,5.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569639804,5.8675,136.31,136.29,5.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569640311,5.8673,136.31,136.29,5.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569641307,5.8679,136.3,136.27,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569641518,5.8679,136.3,136.28,5.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569642707,5.8674,136.31,136.28,5.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569642909,37.8,136.32,136.28,5.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569643518,43.6672,136.32,136.28,5.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569644013,5.8673,136.31,136.28,137.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569649313,5.8679,136.3,136.28,137.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569652722,5.8681,136.29,136.28,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569655115,5.8694,136.26,136.25,134.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750569655318,37.8,136.32,136.25,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750569655812,5.8693,136.27,136.25,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750569656213,37.82,136.29,136.24,149.55561974]
["bitfinex-derivatives","SOLF0:USTF0",1750569656413,37.82,136.29,136.22,145.8453004]
["bitfinex-derivatives","SOLF0:USTF0",1750569656414,5.8702,136.25,136.22,286.32721974]
["bitfinex-derivatives","SOLF0:USTF0",1750569656609,37.82,136.26,136.21,11.3960004]
["bitfinex-derivatives","SOLF0:USTF0",1750569656813,37.82,136.26,136.21,145.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750569657010,5.8712,136.22,136.21,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750569657409,37.82,136.23,136.19,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569657619,5.872,136.21,136.19,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569657821,37.82,136.23,136.19,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569658419,37.82,136.23,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569658617,37.82,136.23,136.15,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569658821,5.92573172,136.22,136.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750569659025,8.25573172,136.22,136.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750569659216,5.8736,136.17,136.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750569659832,5.8738,136.16,136.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750569660321,37.82,136.18,136.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750569660629,37.82,136.18,136.15,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569660922,37.82,136.18,136.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750569661126,5.8738,136.16,136.14,8.24803172]
["bitfinex-derivatives","SOLF0:USTF0",1750569661511,37.82,136.18,136.14,8.24803172]
["bitfinex-derivatives","SOLF0:USTF0",1750569661722,5.8742,136.15,136.13,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1750569661919,5.8742,136.15,136.12,10.64583172]
["bitfinex-derivatives","SOLF0:USTF0",1750569662122,5.8738,136.16,136.12,10.64583172]
["bitfinex-derivatives","SOLF0:USTF0",1750569662319,37.82,136.18,136.12,10.64583172]
["bitfinex-derivatives","SOLF0:USTF0",1750569662731,2.3406,136.21,136.14,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569662912,671.6,136.23,136.18,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569663115,671.6,136.23,136.16,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1750569663315,5.8712,136.22,136.18,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569663524,671.6,136.23,136.18,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569663729,37.74,136.23,136.2,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569664525,40.0705,136.26,136.2,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569665027,5.8704,136.24,136.22,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569667327,5.8699,136.25,136.22,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569668824,37.74,136.26,136.22,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569669225,5.87,136.25,136.24,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569669430,37.74,136.29,136.24,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569669627,37.74,136.29,136.26,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569670128,37.74,136.29,136.22,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1750569670336,37.74,136.29,136.24,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569670840,5.8697,136.26,136.24,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569671130,37.74,136.29,136.24,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569671534,37.74,136.29,136.22,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1750569671535,37.74,136.29,136.23,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569672635,37.74,136.29,136.25,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569674135,5.8694,136.26,136.25,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569674334,5.8694,136.26,136.23,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569675038,37.74,136.29,136.23,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569675734,5.8703,136.24,136.23,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569675933,5.8703,136.24,136.22,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569677139,5.8707,136.23,136.22,5.92573172]
["bitfinex-derivatives","SOLF0:USTF0",1750569677332,37.74,136.26,136.2,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569677533,37.74,136.26,136.21,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569679241,5.8712,136.23,136.21,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569679432,37.74,136.26,136.21,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569679744,5.8712,136.22,136.21,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569679938,37.74,136.26,136.19,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569680735,43.66286112,136.26,136.19,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569680938,43.66286112,136.26,136.17,8.43716112]
["bitfinex-derivatives","SOLF0:USTF0",1750569681139,2.3989,136.25,136.17,8.43716112]
["bitfinex-derivatives","SOLF0:USTF0",1750569681332,5.92286112,136.24,136.17,8.43716112]
["bitfinex-derivatives","SOLF0:USTF0",1750569681538,37.74,136.23,136.17,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569681841,5.8729,136.18,136.17,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569682939,5.92286112,136.24,136.13,195.38487718]
["bitfinex-derivatives","SOLF0:USTF0",1750569682940,37.74,136.2,136.15,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569683740,5.8737,136.16,136.15,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569684939,5.8737,136.16,136.14,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569685741,5.8742,136.15,136.14,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569686046,37.74,136.2,136.13,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750569686243,5.8746,136.14,136.12,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569687351,5.8743,136.15,136.12,5.92286112]
["bitfinex-derivatives","SOLF0:USTF0",1750569687648,37.74,136.17,136.13,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569687847,37.74,136.17,136.15,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569689541,37.74,136.17,136.13,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569690247,5.8746,136.14,136.13,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569692051,5.8743,136.15,136.13,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569692450,37.74,136.17,136.13,137.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569692749,37.74,136.2,136.15,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569693843,5.8732,136.18,136.15,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569694852,5.8735,136.17,136.15,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569695346,37.74,136.2,136.13,137.875]
["bitfinex-derivatives","SOLF0:USTF0",1750569695347,37.74,136.2,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569697442,5.8736,136.17,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569697842,37.74,136.2,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569698049,5.8732,136.18,136.16,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569701352,5.8733,136.17,136.16,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569701954,5.874,136.16,136.14,137.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569704456,5.8742,136.15,136.14,137.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569704642,37.74,136.2,136.14,137.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569704845,5.8739,136.16,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569705244,37.74,136.2,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569705548,5.8742,136.15,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569705755,37.74,136.17,136.12,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569707758,37.74,136.17,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569708358,5.874,136.16,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569708656,37.74,136.17,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569708855,5.8741,136.16,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569709450,43.6134,136.17,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569709753,37.74,136.17,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569709951,5.874,136.16,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569711455,37.74,136.17,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569711657,37.74,136.2,136.16,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569712758,5.8733,136.17,136.16,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569713654,5.8738,136.16,136.14,137.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569714256,37.74,136.2,136.14,137.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569714553,37.74,136.2,136.14,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569715759,37.74,136.2,136.12,137.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569716062,45.76855906,136.2,136.12,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569716457,5.8748,136.14,136.12,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569720273,5.8748,136.14,136.12,12.72863624]
["bitfinex-derivatives","SOLF0:USTF0",1750569720476,5.875,136.13,136.12,12.72863624]
["bitfinex-derivatives","SOLF0:USTF0",1750569723173,5.875,136.13,136.12,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569728167,5.875,136.13,136.12,15.00385946]
["bitfinex-derivatives","SOLF0:USTF0",1750569728470,5.8747,136.14,136.12,15.00385946]
["bitfinex-derivatives","SOLF0:USTF0",1750569728668,8.02855906,136.2,136.13,6.84629776]
["bitfinex-derivatives","SOLF0:USTF0",1750569728969,43.5723,136.2,136.17,6.84576851]
["bitfinex-derivatives","SOLF0:USTF0",1750569729166,37.7,136.2,136.17,6.84576851]
["bitfinex-derivatives","SOLF0:USTF0",1750569729573,5.8727,136.19,136.17,6.84576851]
["bitfinex-derivatives","SOLF0:USTF0",1750569730074,5.8727,136.19,136.18,6.84576851]
["bitfinex-derivatives","SOLF0:USTF0",1750569732375,5.8728,136.18,136.17,6.84576851]
["bitfinex-derivatives","SOLF0:USTF0",1750569733074,5.8728,136.18,136.16,15.00385946]
["bitfinex-derivatives","SOLF0:USTF0",1750569733477,37.7,136.23,136.17,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750569733778,10.70055906,136.27,136.2,12.76207689]
["bitfinex-derivatives","SOLF0:USTF0",1750569733779,37.7,136.25,136.2,12.76207689]
["bitfinex-derivatives","SOLF0:USTF0",1750569734172,5.8716,136.21,136.2,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569734374,37.7,136.22,136.19,6.83191783]
["bitfinex-derivatives","SOLF0:USTF0",1750569734574,37.7,136.22,136.17,6.83191783]
["bitfinex-derivatives","SOLF0:USTF0",1750569735478,5.8728,136.18,136.17,6.83191783]
["bitfinex-derivatives","SOLF0:USTF0",1750569736882,5.8733,136.17,136.16,6.83191783]
["bitfinex-derivatives","SOLF0:USTF0",1750569737976,5.8733,136.17,136.15,15.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1750569739677,5.8737,136.16,136.15,15.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1750569739881,5.8737,136.16,136.14,49.32232377]
["bitfinex-derivatives","SOLF0:USTF0",1750569740086,5.8737,136.16,136.14,47.05004634]
["bitfinex-derivatives","SOLF0:USTF0",1750569740384,5.8734,136.17,136.15,6.83694634]
["bitfinex-derivatives","SOLF0:USTF0",1750569741372,37.7,136.19,136.15,15.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1750569741587,37.7,136.22,136.17,12.76276436]
["bitfinex-derivatives","SOLF0:USTF0",1750569741774,37.7,136.22,136.18,6.8326053]
["bitfinex-derivatives","SOLF0:USTF0",1750569742085,37.7,136.22,136.19,12.76276436]
["bitfinex-derivatives","SOLF0:USTF0",1750569743083,37.7,136.25,136.2,6.8326053]
["bitfinex-derivatives","SOLF0:USTF0",1750569744277,5.8706,136.24,136.2,6.8326053]
["bitfinex-derivatives","SOLF0:USTF0",1750569744777,5.8706,136.24,136.21,5.93015906]
["bitfinex-derivatives","SOLF0:USTF0",1750569746782,5.8706,136.24,136.21,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569747884,37.7,136.25,136.21,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569748387,5.8706,136.24,136.21,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569752690,5.8706,136.24,136.2,144.68998456]
["bitfinex-derivatives","SOLF0:USTF0",1750569752882,5.8707,136.23,136.21,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569753281,37.7,136.25,136.19,137.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569753587,37.7,136.25,136.19,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569754689,5.8716,136.21,136.19,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569756089,5.872,136.2,136.19,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569756288,37.7,136.25,136.19,5.92290963]
["bitfinex-derivatives","SOLF0:USTF0",1750569757593,37.7,136.25,136.17,325.98099419]
["bitfinex-derivatives","SOLF0:USTF0",1750569757893,5.8723,136.2,136.17,325.98099419]
["bitfinex-derivatives","SOLF0:USTF0",1750569758093,5.8723,136.2,136.17,193.98099419]
["bitfinex-derivatives","SOLF0:USTF0",1750569758387,37.64,136.22,136.17,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1750569758595,37.64,136.22,136.17,150.35808456]
["bitfinex-derivatives","SOLF0:USTF0",1750569759802,5.8724,136.2,136.17,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750569762497,5.8726,136.19,136.17,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750569762698,37.64,136.22,136.17,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750569764100,37.64,136.22,136.13,643.26922377]
["bitfinex-derivatives","SOLF0:USTF0",1750569764101,5.92787004,136.21,136.12,12.7459546]
["bitfinex-derivatives","SOLF0:USTF0",1750569764293,12.67717004,136.21,136.13,6.81808456]
["bitfinex-derivatives","SOLF0:USTF0",1750569764493,5.874,136.16,136.13,6.81808456]
["bitfinex-derivatives","SOLF0:USTF0",1750569764998,37.64,136.18,136.13,6.81808456]
["bitfinex-derivatives","SOLF0:USTF0",1750569765907,37.64,136.18,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569766397,5.8741,136.16,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569768499,5.8742,136.15,136.13,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569768704,5.8742,136.15,136.13,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569769208,37.64,136.18,136.12,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569769503,37.64,136.18,136.11,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569769703,5.875,136.13,136.11,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569770003,37.64,136.18,136.11,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569770402,5.8753,136.13,136.11,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569771205,5.8753,136.13,136.11,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569771410,5.8745,136.15,136.12,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569773499,37.64,136.18,136.12,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569773811,37.64,136.18,136.12,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569774011,37.64,136.18,136.1,147.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569774901,5.8749,136.14,136.1,147.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569775102,5.8749,136.14,136.1,15.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569775601,5.8749,136.14,136.11,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569776207,5.875,136.13,136.1,15.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569776804,5.8747,136.14,136.11,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569777611,5.8747,136.14,136.1,20.88834031]
["bitfinex-derivatives","SOLF0:USTF0",1750569779516,5.8751,136.13,136.1,15.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569779903,5.8751,136.13,136.1,147.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569780119,37.64,136.16,136.1,147.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569780120,5.8755,136.12,136.1,147.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569780618,5.8759,136.11,136.1,147.01234031]
["bitfinex-derivatives","SOLF0:USTF0",1750569780918,5.8759,136.11,136.1,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569781804,5.8755,136.12,136.1,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569782011,37.64,136.16,136.1,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569782713,5.8753,136.13,136.1,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569783017,37.64,136.16,136.1,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569783319,5.8751,136.13,136.1,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569786823,5.8747,136.14,136.1,11.80407004]
["bitfinex-derivatives","SOLF0:USTF0",1750569787019,5.8747,136.14,136.12,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569787720,5.8743,136.15,136.12,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569787917,37.64,136.16,136.12,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569788117,37.6,136.19,136.13,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1750569791625,5.874,136.16,136.13,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1750569792028,5.8742,136.15,136.13,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1750569793122,5.8746,136.14,136.13,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1750569794424,5.8746,136.14,136.12,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750569795127,37.58,136.16,136.1,138.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569795328,37.58,136.15,136.09,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569796030,5.8761,136.11,136.09,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569796933,5.8763,136.1,136.08,48.31397004]
["bitfinex-derivatives","SOLF0:USTF0",1750569797327,5.8763,136.1,136.08,55.12794031]
["bitfinex-derivatives","SOLF0:USTF0",1750569797525,5.8763,136.1,136.08,48.31397004]
["bitfinex-derivatives","SOLF0:USTF0",1750569798225,5.8763,136.1,136.08,55.12794031]
["bitfinex-derivatives","SOLF0:USTF0",1750569798433,5.8763,136.1,136.08,50.32184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569798929,5.8763,136.1,136.08,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569799631,5.8763,136.1,136.08,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569799831,5.8767,136.09,136.07,144.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569800026,5.8767,136.09,136.07,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569800926,5.8764,136.1,136.07,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569802432,37.6,136.12,136.09,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569802727,37.6,136.15,136.1,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569803131,37.6,136.15,136.11,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569803336,37.6,136.15,136.12,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569803541,43.4745,136.15,136.12,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569804128,43.4745,136.15,136.11,15.17634031]
["bitfinex-derivatives","SOLF0:USTF0",1750569804342,43.4745,136.15,136.12,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569805642,43.4745,136.15,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569805839,37.6,136.15,136.13,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569806028,37.6,136.18,136.13,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569806232,37.6,136.18,136.14,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569806437,5.8736,136.17,136.14,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569806935,37.6,136.18,136.15,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569807532,43.473,136.18,136.15,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569808034,5.8733,136.17,136.15,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569808233,5.8733,136.17,136.15,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569809342,5.8737,136.16,136.14,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569809743,5.8734,136.17,136.14,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569810441,37.6,136.18,136.14,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569810636,37.6,136.18,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569810831,5.8746,136.14,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569811445,5.8746,136.14,136.12,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569811641,5.8746,136.14,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569811946,5.8746,136.14,136.12,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569812639,5.8746,136.14,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569813445,5.8746,136.14,136.12,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569814051,5.8746,136.14,136.13,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569814234,5.8746,136.14,136.12,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569814738,37.52,136.15,136.11,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569814939,37.52,136.15,136.1,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569815135,5.8759,136.11,136.1,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569815436,37.52,136.15,136.09,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569815642,5.8763,136.1,136.09,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569816442,37.52,136.12,136.07,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569817645,37.52,136.12,136.06,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569817847,43.44787004,136.12,136.05,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569818146,43.44787004,136.12,136.06,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569818342,5.8778,136.07,136.05,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569819552,5.8773,136.08,136.06,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569820346,43.3968,136.09,136.06,6.81397027]
["bitfinex-derivatives","SOLF0:USTF0",1750569820953,43.3968,136.09,136.06,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569822954,5.8773,136.08,136.06,12.74184031]
["bitfinex-derivatives","SOLF0:USTF0",1750569823250,5.8773,136.08,136.06,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569824453,5.8776,136.07,136.06,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569827251,37.52,136.09,136.06,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569827252,5.8773,136.08,136.06,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569830458,5.8773,136.08,136.06,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569832865,5.8776,136.07,136.06,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569833457,5.8776,136.07,136.04,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569834466,5.878,136.06,136.04,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569834964,37.52,136.09,136.04,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569835663,5.8777,136.07,136.04,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569836965,5.8782,136.06,136.04,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569837868,5.8785,136.05,136.04,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569838569,37.52,136.09,136.03,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569838756,37.52,136.09,136.04,6.82501856]
["bitfinex-derivatives","SOLF0:USTF0",1750569838953,37.52,136.09,136.05,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569839158,37.52,136.09,136.05,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569840873,5.8773,136.08,136.05,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569841559,5.8776,136.07,136.05,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569842375,5.8776,136.07,136.05,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569842872,5.878,136.06,136.05,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569843074,5.878,136.06,136.03,12.7528886]
["bitfinex-derivatives","SOLF0:USTF0",1750569847369,5.878,136.06,136.03,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569849877,5.8785,136.05,136.03,5.92787004]
["bitfinex-derivatives","SOLF0:USTF0",1750569850873,5.8789,136.04,136.02,5.93845558]
["bitfinex-derivatives","SOLF0:USTF0",1750569851272,5.8786,136.05,136.02,5.93845558]
["bitfinex-derivatives","SOLF0:USTF0",1750569851467,5.8786,136.05,136.02,12.76347414]
["bitfinex-derivatives","SOLF0:USTF0",1750569852276,5.8786,136.05,136.02,5.93845558]
["bitfinex-derivatives","SOLF0:USTF0",1750569852477,5.8786,136.05,136.02,12.76347414]
["bitfinex-derivatives","SOLF0:USTF0",1750569853580,5.879,136.04,136.02,12.76347414]
["bitfinex-derivatives","SOLF0:USTF0",1750569853782,5.879,136.04,136.02,5.93845558]
["bitfinex-derivatives","SOLF0:USTF0",1750569855473,5.879,136.04,136.02,12.76347414]
["bitfinex-derivatives","SOLF0:USTF0",1750569856772,5.879,136.04,136.02,6.82501856]
["bitfinex-derivatives","SOLF0:USTF0",1750569857178,5.879,136.04,136.02,12.76347414]
["bitfinex-derivatives","SOLF0:USTF0",1750569859381,5.879,136.04,136.03,6.82501856]
["bitfinex-derivatives","SOLF0:USTF0",1750569860284,5.8786,136.05,136.03,6.82501856]
["bitfinex-derivatives","SOLF0:USTF0",1750569860487,37.52,136.09,136.03,15.0475967]
["bitfinex-derivatives","SOLF0:USTF0",1750569860777,5.878,136.06,136.05,6.8354344]
["bitfinex-derivatives","SOLF0:USTF0",1750569860977,37.52,136.09,136.04,6.8354344]
["bitfinex-derivatives","SOLF0:USTF0",1750569861681,37.52,136.09,136.03,12.77380733]
["bitfinex-derivatives","SOLF0:USTF0",1750569861682,5.8788,136.05,136.03,12.77380733]
["bitfinex-derivatives","SOLF0:USTF0",1750569862479,5.8788,136.05,136.03,6.8354344]
["bitfinex-derivatives","SOLF0:USTF0",1750569862781,5.8789,136.04,136.03,6.8354344]
["bitfinex-derivatives","SOLF0:USTF0",1750569864383,5.8789,136.04,136.02,5.93837293]
["bitfinex-derivatives","SOLF0:USTF0",1750569864384,5.8793,136.03,136.02,6.8354344]
["bitfinex-derivatives","SOLF0:USTF0",1750569865285,5.8793,136.03,136.01,6.8354344]
["bitfinex-derivatives","SOLF0:USTF0",1750569866186,37.48,136.06,136.02,5.93837293]
["bitfinex-derivatives","SOLF0:USTF0",1750569866387,37.48,136.06,136.02,12.77233321]
["bitfinex-derivatives","SOLF0:USTF0",1750569867491,5.8788,136.05,136.03,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569869694,5.8789,136.04,136.03,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569870095,5.8789,136.04,136.02,12.77233321]
["bitfinex-derivatives","SOLF0:USTF0",1750569870497,5.8793,136.03,136.02,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569870795,37.48,136.06,136.01,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569872291,5.8796,136.03,136.01,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569872498,37.48,136.06,136.01,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569872695,37.48,136.06,136.0,137.93837293]
["bitfinex-derivatives","SOLF0:USTF0",1750569872696,5.8802,136.02,136.0,138.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569872996,5.8802,136.02,136.0,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569873798,5.8802,136.01,136.0,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569875197,5.8799,136.02,136.0,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569876599,5.8802,136.01,136.0,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569876802,5.8802,136.01,136.0,12.77233321]
["bitfinex-derivatives","SOLF0:USTF0",1750569879000,5.8802,136.01,136.0,5.93837293]
["bitfinex-derivatives","SOLF0:USTF0",1750569879405,5.8802,136.01,136.0,12.77233321]
["bitfinex-derivatives","SOLF0:USTF0",1750569879802,37.48,136.06,135.99,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569879803,5.8806,136.0,135.99,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569880403,5.8806,136.0,135.98,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569880705,5.881,135.99,135.98,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569884402,5.8815,135.98,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569884602,37.4,136.0,135.96,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569885001,5.8819,135.97,135.96,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569885205,37.4,135.97,135.95,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569885501,37.4,135.97,135.93,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569886108,37.4,135.97,135.92,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569886313,37.4,135.97,135.91,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569886517,5.8841,135.92,135.91,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569886911,37.4,135.94,135.9,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569887110,5.8845,135.91,135.9,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569887615,37.4,135.94,135.89,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569887811,5.8849,135.9,135.89,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569889121,5.8854,135.89,135.88,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569889421,5.8854,135.89,135.87,12.77233321]
["bitfinex-derivatives","SOLF0:USTF0",1750569890820,5.8854,135.89,135.87,5.93837293]
["bitfinex-derivatives","SOLF0:USTF0",1750569891012,2.3033,135.93,135.87,5.93837293]
["bitfinex-derivatives","SOLF0:USTF0",1750569892218,5.8861,135.88,135.86,39.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750569892409,5.8861,135.88,135.86,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750569893618,5.8855,135.89,135.86,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750569894020,37.42,135.91,135.87,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569894617,37.42,135.94,135.89,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569895725,5.8836,135.93,135.89,11.83874233]
["bitfinex-derivatives","SOLF0:USTF0",1750569896224,37.42,135.94,135.91,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569897724,43.3033,135.94,135.91,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569898223,37.42,135.97,135.93,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569898429,5.8824,135.96,135.93,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569899023,5.8828,135.95,135.93,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569899721,5.8828,135.95,135.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750569899924,5.8828,135.95,135.93,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569902527,37.42,135.97,135.93,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569903726,5.8828,135.95,135.93,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569906022,37.42,135.97,135.92,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569906425,37.42,135.97,135.9,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750569906626,37.42,135.97,135.9,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569908735,5.8841,135.92,135.9,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569915031,5.8837,135.93,135.9,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569916131,37.42,135.97,135.9,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569916434,37.42,135.97,135.9,12.78750261]
["bitfinex-derivatives","SOLF0:USTF0",1750569916838,5.8835,135.94,135.9,12.78750261]
["bitfinex-derivatives","SOLF0:USTF0",1750569917738,5.8838,135.93,135.9,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569919135,5.8841,135.92,135.9,5.95354233]
["bitfinex-derivatives","SOLF0:USTF0",1750569919337,5.8841,135.92,135.9,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569920644,5.8837,135.93,135.9,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569921248,5.8841,135.92,135.9,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569921447,5.8841,135.92,135.9,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569921948,5.8845,135.91,135.9,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569922647,5.8845,135.91,135.89,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569922945,5.8845,135.91,135.89,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569923340,5.8845,135.91,135.89,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569924242,37.36,135.94,135.89,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569924548,5.8842,135.92,135.9,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569924748,5.8842,135.92,135.89,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569925451,5.8842,135.92,135.9,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569925748,5.8842,135.92,135.89,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569927254,5.8849,135.9,135.89,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569927448,159.62683591,135.93,135.88,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569927938,5.8854,135.89,135.88,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569928546,5.885,135.9,135.88,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569929450,37.36,135.91,135.88,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569929653,159.62683591,135.93,135.9,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569929846,39.7768,135.94,135.91,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569930042,43.2432,135.94,135.91,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569930249,43.2432,135.94,135.92,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569930541,43.2423,135.97,135.93,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569930741,43.2423,135.97,135.94,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569931152,37.36,135.97,135.94,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569931748,43.2409,136.0,135.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750569931948,37.36,136.0,135.95,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569932453,5.8818,135.98,135.95,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569933155,5.8818,135.98,135.95,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569933461,5.8818,135.98,135.96,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569933659,5.8819,135.97,135.95,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569935148,5.8816,135.98,135.96,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569937359,37.36,136.0,135.96,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569937658,37.36,136.0,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569938152,5.8811,135.99,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569938351,5.8811,135.99,135.96,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569938568,5.8811,135.99,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569938758,43.2407,136.0,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569938945,37.36,136.0,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569939959,5.8813,135.99,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569940658,5.8813,135.99,135.96,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569940858,5.8813,135.99,135.97,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569941357,640.8201,136.02,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569941546,5.8801,136.02,135.98,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569942463,5.8801,136.02,135.99,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569945358,5.8801,136.02,135.98,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569945559,5.8801,136.02,135.99,6.83396028]
["bitfinex-derivatives","SOLF0:USTF0",1750569947763,5.8801,136.02,136.0,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569948152,39.6203,136.06,136.0,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569948357,39.6203,136.06,136.0,12.78396628]
["bitfinex-derivatives","SOLF0:USTF0",1750569948671,5.8785,136.05,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569948859,37.28,136.06,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569949559,5.8792,136.04,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569950866,37.28,136.06,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569951158,672.48,136.09,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569951573,5.8779,136.07,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569951959,672.48,136.09,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569952661,5.8783,136.06,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569954367,5.8784,136.05,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569954667,672.48,136.09,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569955260,5.8785,136.05,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569955664,672.48,136.09,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569955964,5.878,136.07,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569956455,5.878,136.07,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569959265,37.26,136.09,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569959469,158.6202459,136.12,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569959470,195.8802459,136.12,136.08,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569959861,5.8759,136.11,136.08,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569961074,5.8763,136.1,136.08,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569961563,5.950006,136.11,136.03,43.210006]
["bitfinex-derivatives","SOLF0:USTF0",1750569961770,39.7709,136.09,136.03,43.210006]
["bitfinex-derivatives","SOLF0:USTF0",1750569962272,39.7709,136.09,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569962771,5.8783,136.06,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569963872,5.8784,136.05,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569965478,5.8789,136.04,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569965871,5.8789,136.04,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569968576,37.26,136.06,135.99,137.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569968767,37.26,136.06,135.99,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569969679,5.8797,136.02,135.99,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569971573,37.26,136.06,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569972177,2.2874,136.05,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569972882,5.8804,136.01,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569975186,5.8807,136.0,135.97,43.97621122]
["bitfinex-derivatives","SOLF0:USTF0",1750569975382,5.8807,136.0,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569977898,5.881,135.99,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569978093,37.22,136.03,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569979805,5.8807,136.0,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569980503,5.8803,136.01,135.98,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569980693,5.8803,136.01,135.98,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750569985403,5.8803,136.01,135.99,6.75621122]
["bitfinex-derivatives","SOLF0:USTF0",1750569985605,37.22,136.03,136.0,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750569985908,37.22,136.06,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569986906,5.8791,136.04,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569990399,5.8793,136.03,136.02,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569991897,5.88,136.02,136.0,137.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569992105,37.22,136.06,136.0,137.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569992302,5.8802,136.01,136.0,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569994511,37.22,136.06,136.0,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569994715,37.22,136.06,136.0,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750569995301,37.22,136.06,136.0,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569995712,5.8796,136.03,136.0,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569995914,5.8796,136.03,136.0,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750569996210,5.8796,136.03,136.01,6.75621122]
["bitfinex-derivatives","SOLF0:USTF0",1750569997116,5.8796,136.03,136.0,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750569998014,5.8796,136.03,136.01,6.75621122]
["bitfinex-derivatives","SOLF0:USTF0",1750569998316,5.8789,136.04,136.01,6.75621122]
["bitfinex-derivatives","SOLF0:USTF0",1750569998515,671.98,136.08,136.03,6.75621122]
["bitfinex-derivatives","SOLF0:USTF0",1750569998710,37.16,136.08,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569999104,5.8777,136.07,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750569999305,37.16,136.08,136.04,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750569999619,2.5129,136.1,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570000008,39.6392,136.11,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570000316,158.6202459,136.12,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570000505,37.16,136.11,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570000706,37.16,136.11,136.06,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570001516,5.877,136.09,136.06,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570002012,37.16,136.11,136.06,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570002615,37.16,136.11,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570002820,37.16,136.11,136.06,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570003018,5.877,136.09,136.06,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570003812,5.877,136.09,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570004118,5.8771,136.08,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570004418,5.8771,136.08,136.06,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570004616,5.8771,136.08,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570005113,5.8776,136.07,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570005718,5.8772,136.08,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570006019,37.16,136.11,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570006409,5.877,136.09,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570007813,5.8772,136.08,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570009622,37.16,136.11,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570010424,5.8772,136.08,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570010629,37.16,136.11,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570010922,5.8776,136.07,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570013120,37.16,136.11,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570013623,37.16,136.11,136.06,137.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570014730,5.8768,136.09,136.06,137.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570017531,5.8771,136.08,136.06,137.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570017730,5.8771,136.08,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570018622,5.8768,136.09,136.06,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570020429,37.16,136.11,136.05,6.75621122]
["bitfinex-derivatives","SOLF0:USTF0",1750570020630,5.950006,136.09,136.02,6.75621122]
["bitfinex-derivatives","SOLF0:USTF0",1750570020926,5.950006,136.09,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570021123,4.9185,136.08,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570021323,5.8796,136.03,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570022431,37.16,136.07,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570022736,37.16,136.07,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570023834,5.8781,136.06,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570024135,37.16,136.07,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570024333,37.16,136.07,136.05,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570025535,5.8785,136.05,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570026029,5.8789,136.04,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570027128,5.8794,136.03,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570027526,5.8797,136.02,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570027930,37.16,136.07,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570028127,5.879,136.04,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570029532,5.8786,136.05,136.01,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570029829,5.8786,136.05,136.0,137.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750570029830,5.8786,136.05,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570030334,5.8781,136.06,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570031227,5.8784,136.05,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570033039,5.8784,136.05,136.03,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570033739,5.8784,136.05,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570033937,5.8784,136.05,136.03,12.70621722]
["bitfinex-derivatives","SOLF0:USTF0",1750570034439,5.8784,136.05,136.03,12.73104318]
["bitfinex-derivatives","SOLF0:USTF0",1750570035338,5.8784,136.05,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570036142,5.8789,136.04,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570036640,37.16,136.07,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570036830,37.16,136.07,136.03,12.73104318]
["bitfinex-derivatives","SOLF0:USTF0",1750570037839,5.8784,136.06,136.04,6.78103718]
["bitfinex-derivatives","SOLF0:USTF0",1750570038548,43.0377,136.07,136.05,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570038844,5.8777,136.07,136.05,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570039040,37.1,136.1,136.05,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570039238,158.6202459,136.12,136.07,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570039647,158.6202459,136.12,136.05,43.050006]
["bitfinex-derivatives","SOLF0:USTF0",1750570039944,164.5702519,136.12,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570040546,5.8784,136.05,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570042148,5.8781,136.06,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570047851,5.8784,136.05,136.04,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570049248,5.8784,136.05,136.04,12.73104318]
["bitfinex-derivatives","SOLF0:USTF0",1750570049447,5.8784,136.05,136.04,6.78103718]
["bitfinex-derivatives","SOLF0:USTF0",1750570053457,5.8789,136.04,136.03,15.18104318]
["bitfinex-derivatives","SOLF0:USTF0",1750570054049,5.8789,136.04,136.03,12.73104318]
["bitfinex-derivatives","SOLF0:USTF0",1750570055149,5.8789,136.04,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570055352,5.8786,136.05,136.03,5.950006]
["bitfinex-derivatives","SOLF0:USTF0",1750570055548,37.1,136.08,136.04,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570056659,5.8781,136.06,136.04,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570057555,5.8781,136.06,136.05,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570060353,37.1,136.08,136.05,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570061155,5.8779,136.07,136.05,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570062369,5.878,136.06,136.05,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570066954,5.878,136.06,136.05,10.58947939]
["bitfinex-derivatives","SOLF0:USTF0",1750570070657,5.878,136.06,136.04,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570070958,5.878,136.06,136.05,3.80012585]
["bitfinex-derivatives","SOLF0:USTF0",1750570071357,5.878,136.06,136.05,10.58947939]
["bitfinex-derivatives","SOLF0:USTF0",1750570072755,5.878,136.06,136.05,3.80012585]
["bitfinex-derivatives","SOLF0:USTF0",1750570074366,5.8784,136.05,136.04,10.58947939]
["bitfinex-derivatives","SOLF0:USTF0",1750570076768,5.8784,136.05,136.04,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570077066,5.8784,136.05,136.04,10.58947939]
["bitfinex-derivatives","SOLF0:USTF0",1750570078067,5.8784,136.05,136.04,3.80012585]
["bitfinex-derivatives","SOLF0:USTF0",1750570078965,5.8784,136.05,136.04,10.58947939]
["bitfinex-derivatives","SOLF0:USTF0",1750570080066,5.878,136.06,136.04,10.58947939]
["bitfinex-derivatives","SOLF0:USTF0",1750570081767,5.878,136.06,136.05,6.78935354]
["bitfinex-derivatives","SOLF0:USTF0",1750570082364,5.878,136.06,136.04,3.80012585]
["bitfinex-derivatives","SOLF0:USTF0",1750570083363,37.06,136.09,136.04,135.80012585]
["bitfinex-derivatives","SOLF0:USTF0",1750570083569,37.06,136.09,136.08,3.80012585]
["bitfinex-derivatives","SOLF0:USTF0",1750570084576,42.937,136.09,136.08,3.80012585]
["bitfinex-derivatives","SOLF0:USTF0",1750570090081,42.9367,136.09,136.08,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570094383,5.8767,136.09,136.08,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570094581,5.8764,136.1,136.08,10.59777778]
["bitfinex-derivatives","SOLF0:USTF0",1750570094888,5.8764,136.1,136.09,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570095373,164.5809347,136.11,136.09,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570095582,164.5809347,136.11,136.1,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570096796,5.8763,136.1,136.09,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570098195,5.876,136.11,136.09,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570098388,5.876,136.11,136.1,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570099291,5.8756,136.12,136.1,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570099490,39.4925,136.17,136.11,3.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1750570099783,36.98,136.17,136.16,3.79421234]
["bitfinex-derivatives","SOLF0:USTF0",1750570100190,5.8728,136.18,136.16,3.79421234]
["bitfinex-derivatives","SOLF0:USTF0",1750570100385,5.8728,136.18,136.17,3.79421234]
["bitfinex-derivatives","SOLF0:USTF0",1750570101594,5.8725,136.19,136.17,3.79421234]
["bitfinex-derivatives","SOLF0:USTF0",1750570101800,36.98,136.23,136.18,3.79421234]
["bitfinex-derivatives","SOLF0:USTF0",1750570102092,36.98,136.26,136.22,3.79060993]
["bitfinex-derivatives","SOLF0:USTF0",1750570102293,36.98,136.26,136.24,3.79060993]
["bitfinex-derivatives","SOLF0:USTF0",1750570102797,5.8702,136.25,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570103496,5.8702,136.24,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570104395,5.8699,136.25,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570105492,2.3858,136.28,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570105699,5.8695,136.26,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570105888,5.8695,136.26,136.25,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570106289,5.869,136.27,136.25,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570107295,42.8285,136.29,136.25,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570107504,36.96,136.29,136.25,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570108605,36.96,136.29,136.27,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570108807,5.8687,136.28,136.27,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570111313,36.96,136.29,136.25,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570112718,5.8694,136.26,136.25,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570114313,5.8702,136.24,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570117724,5.8699,136.25,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570118616,5.8702,136.24,136.23,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570119726,36.94,136.26,136.21,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570120126,5.8711,136.22,136.21,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570121123,5.872,136.2,136.19,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570122724,36.94,136.23,136.15,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750570122923,5.8728,136.18,136.15,8.36445755]
["bitfinex-derivatives","SOLF0:USTF0",1750570124722,5.8725,136.19,136.15,8.36445755]
["bitfinex-derivatives","SOLF0:USTF0",1750570124920,5.8725,136.19,136.17,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570126027,5.872,136.2,136.17,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570126927,5.8724,136.19,136.17,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570129626,5.8728,136.18,136.17,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570129821,5.8728,136.18,136.15,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570130936,5.8728,136.18,136.17,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570132236,5.8733,136.17,136.16,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570135920,5.8729,136.18,136.16,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570139745,39.3095,136.23,136.15,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1750570139746,5.8733,136.17,136.15,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1750570139926,36.9,136.2,136.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750570140236,36.9,136.2,136.14,185.04155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570140430,5.874,136.16,136.14,185.04155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570140640,36.9,136.2,136.14,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570141428,5.8741,136.15,136.14,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570142631,5.8741,136.15,136.12,144.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750570142838,5.8741,136.15,136.13,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570145644,5.8738,136.16,136.13,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570147347,5.8741,136.15,136.13,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570151645,5.8745,136.14,136.13,5.92155755]
["bitfinex-derivatives","SOLF0:USTF0",1750570153759,5.8754,136.12,136.11,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570154663,5.8754,136.12,136.09,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570154859,5.8759,136.11,136.09,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570155954,39.3354,136.16,136.09,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570156158,36.86,136.16,136.12,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570156761,42.7338,136.16,136.12,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570158767,5.8742,136.15,136.12,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570162273,5.8742,136.15,136.12,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570164266,5.8742,136.15,136.13,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570167276,5.8745,136.14,136.13,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570167879,36.86,136.16,136.12,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570168679,5.875,136.13,136.12,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570169078,5.875,136.13,136.12,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570171579,5.8747,136.14,136.12,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570171780,5.8747,136.14,136.12,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570173188,42.7341,136.16,136.12,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570173478,36.86,136.16,136.13,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570174176,5.8741,136.15,136.13,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570174776,42.7338,136.16,136.13,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570175080,5.8738,136.16,136.14,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570177182,5.8738,136.16,136.15,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570178987,5.8733,136.17,136.15,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570179189,36.86,136.19,136.15,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570179986,5.8729,136.18,136.16,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570180889,5.8732,136.17,136.16,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570181089,36.86,136.19,136.15,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570181487,5.8741,136.16,136.14,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570181689,36.86,136.19,136.14,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570182189,5.8741,136.16,136.14,12.62778201]
["bitfinex-derivatives","SOLF0:USTF0",1750570182793,5.8741,136.16,136.14,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570184087,5.8741,136.16,136.15,6.69624451]
["bitfinex-derivatives","SOLF0:USTF0",1750570185889,5.8741,136.16,136.14,9.10922377]
["bitfinex-derivatives","SOLF0:USTF0",1750570187894,5.8734,136.17,136.14,9.10922377]
["bitfinex-derivatives","SOLF0:USTF0",1750570188091,5.8734,136.17,136.16,6.78608055]
["bitfinex-derivatives","SOLF0:USTF0",1750570188489,5.873,136.18,136.16,6.78608055]
["bitfinex-derivatives","SOLF0:USTF0",1750570188802,159.35351845,136.21,136.17,9.10922377]
["bitfinex-derivatives","SOLF0:USTF0",1750570189097,159.35351845,136.21,136.19,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570189697,165.22511845,136.21,136.2,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570190391,5.872,136.2,136.19,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570191098,5.872,136.2,136.18,12.71243603]
["bitfinex-derivatives","SOLF0:USTF0",1750570191304,5.872,136.2,136.19,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570191596,5.872,136.2,136.18,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570191597,5.872,136.2,136.18,12.71243603]
["bitfinex-derivatives","SOLF0:USTF0",1750570192991,5.8724,136.19,136.18,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570193191,159.35351845,136.21,136.17,43.58089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570193495,159.35351845,136.21,136.17,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570194699,5.8727,136.19,136.17,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570195898,5.8728,136.18,136.17,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570196101,5.8728,136.18,136.16,154.85243603]
["bitfinex-derivatives","SOLF0:USTF0",1750570197203,5.8728,136.18,136.16,148.92089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570200705,5.8728,136.18,136.16,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570202809,5.8725,136.19,136.17,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570203500,5.8728,136.18,136.17,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570203902,5.8728,136.18,136.16,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570206309,5.8725,136.19,136.16,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570206502,5.8725,136.19,136.17,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570208606,5.8728,136.18,136.17,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570209005,5.8728,136.18,136.16,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570209313,36.8,136.22,136.15,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570209314,5.8732,136.17,136.15,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570209900,5.8737,136.16,136.15,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570210211,36.8,136.19,136.13,43.58089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570210404,5.8749,136.14,136.12,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570210605,39.1447,136.18,136.12,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570212814,45.0762375,136.18,136.11,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570213212,5.9315375,136.16,136.11,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570213408,36.8,136.15,136.08,15.8901223]
["bitfinex-derivatives","SOLF0:USTF0",1750570213612,36.8,136.15,136.09,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570213816,5.8762,136.11,136.09,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570214114,36.8,136.15,136.08,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570214515,39.3122,136.15,136.08,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570215819,5.8765,136.1,136.08,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570216716,5.8765,136.1,136.07,49.51243603]
["bitfinex-derivatives","SOLF0:USTF0",1750570217913,36.76,136.12,136.07,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570218219,36.76,136.12,136.06,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750570218429,5.878,136.06,136.04,6.78089853]
["bitfinex-derivatives","SOLF0:USTF0",1750570218633,42.6915375,136.12,136.03,12.71243603]
["bitfinex-derivatives","SOLF0:USTF0",1750570218634,36.76,136.09,136.03,12.71243603]
["bitfinex-derivatives","SOLF0:USTF0",1750570219523,5.8777,136.07,136.04,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570220024,5.8777,136.07,136.03,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570220526,5.8777,136.07,136.03,12.71243603]
["bitfinex-derivatives","SOLF0:USTF0",1750570221622,5.8777,136.07,136.03,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570221822,36.76,136.09,136.03,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570223724,5.878,136.06,136.03,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570223914,36.76,136.09,136.03,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570224116,36.76,136.09,136.05,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570224714,5.878,136.07,136.05,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570225924,5.8773,136.08,136.05,5.9315375]
["bitfinex-derivatives","SOLF0:USTF0",1750570232833,5.8773,136.08,136.03,137.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750570233033,5.8773,136.08,136.05,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570235136,36.78,136.12,136.07,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570236833,36.78,136.12,136.05,42.71686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570237432,5.8776,136.07,136.05,42.71686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570237825,5.878,136.06,136.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750570238020,5.878,136.06,136.03,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570239025,36.78,136.09,136.03,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570240132,5.8792,136.04,136.02,171.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750570240332,5.8792,136.04,136.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750570240536,36.78,136.06,136.01,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570240731,36.78,136.06,135.99,42.71686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570241127,5.88,136.02,135.99,42.71686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570241427,36.78,136.06,135.99,42.71686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570241728,5.8789,136.04,135.99,42.71686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570241932,36.78,136.06,136.01,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570243934,5.8789,136.04,136.01,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570245740,5.8788,136.05,136.01,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570247945,5.8789,136.04,136.01,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570250846,5.8785,136.05,136.01,5.93686655]
["bitfinex-derivatives","SOLF0:USTF0",1750570251556,5.8785,136.05,136.01,12.67928608]
["bitfinex-derivatives","SOLF0:USTF0",1750570251848,5.8789,136.04,136.01,12.67928608]
["bitfinex-derivatives","SOLF0:USTF0",1750570252142,5.8789,136.04,136.01,12.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570252742,5.8786,136.05,136.01,12.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570253749,5.8786,136.05,136.02,6.74241953]
["bitfinex-derivatives","SOLF0:USTF0",1750570256051,155.37693479,136.08,136.04,6.74241953]
["bitfinex-derivatives","SOLF0:USTF0",1750570256450,155.37693479,136.08,136.05,6.74241953]
["bitfinex-derivatives","SOLF0:USTF0",1750570256653,5.8772,136.08,136.05,12.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570256849,36.76,136.09,136.05,12.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570257654,38.8648,136.12,136.06,6.74241953]
["bitfinex-derivatives","SOLF0:USTF0",1750570257853,38.8648,136.12,136.06,12.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570258255,5.8771,136.08,136.06,12.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570260157,5.8776,136.07,136.06,12.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570260362,36.76,136.09,136.04,144.68187908]
["bitfinex-derivatives","SOLF0:USTF0",1750570260761,5.8778,136.07,136.05,6.74241953]
["bitfinex-derivatives","SOLF0:USTF0",1750570261853,5.878,136.06,136.05,6.74241953]
["bitfinex-derivatives","SOLF0:USTF0",1750570263961,5.8777,136.07,136.05,6.74241953]
["bitfinex-derivatives","SOLF0:USTF0",1750570264163,5.8777,136.07,136.06,6.78700099]
["bitfinex-derivatives","SOLF0:USTF0",1750570264468,36.76,136.09,136.06,15.04868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570264664,36.76,136.12,136.07,6.78277324]
["bitfinex-derivatives","SOLF0:USTF0",1750570266875,42.69945955,136.12,136.05,6.78277324]
["bitfinex-derivatives","SOLF0:USTF0",1750570267265,5.8784,136.05,136.04,144.72223279]
["bitfinex-derivatives","SOLF0:USTF0",1750570267466,5.8784,136.05,136.04,12.72223279]
["bitfinex-derivatives","SOLF0:USTF0",1750570268672,5.8789,136.04,136.03,6.78277324]
["bitfinex-derivatives","SOLF0:USTF0",1750570268876,5.8789,136.04,136.02,183.80868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570269166,39.2541,136.09,136.03,6.79028216]
["bitfinex-derivatives","SOLF0:USTF0",1750570269474,5.8792,136.04,136.02,12.72974171]
["bitfinex-derivatives","SOLF0:USTF0",1750570269669,5.8792,136.04,136.03,6.79028216]
["bitfinex-derivatives","SOLF0:USTF0",1750570270562,5.8786,136.05,136.02,15.04868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570270774,41.5839,136.09,136.04,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570270960,41.5839,136.09,136.05,6.78691364]
["bitfinex-derivatives","SOLF0:USTF0",1750570271367,5.8783,136.06,136.04,12.72637319]
["bitfinex-derivatives","SOLF0:USTF0",1750570272566,5.8784,136.05,136.04,12.72637319]
["bitfinex-derivatives","SOLF0:USTF0",1750570274370,5.8784,136.05,136.04,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570274565,5.8784,136.05,136.04,12.72637319]
["bitfinex-derivatives","SOLF0:USTF0",1750570275472,5.8781,136.06,136.04,12.72637319]
["bitfinex-derivatives","SOLF0:USTF0",1750570275676,41.5839,136.09,136.04,12.72637319]
["bitfinex-derivatives","SOLF0:USTF0",1750570276677,5.8784,136.05,136.04,12.72637319]
["bitfinex-derivatives","SOLF0:USTF0",1750570276879,5.8784,136.05,136.04,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570277778,5.8789,136.04,136.03,6.78691364]
["bitfinex-derivatives","SOLF0:USTF0",1750570278575,41.5839,136.09,136.03,9.10922377]
["bitfinex-derivatives","SOLF0:USTF0",1750570278773,41.5839,136.09,136.04,6.79164385]
["bitfinex-derivatives","SOLF0:USTF0",1750570279273,39.2541,136.09,136.05,6.79164385]
["bitfinex-derivatives","SOLF0:USTF0",1750570279577,36.76,136.09,136.07,6.79164385]
["bitfinex-derivatives","SOLF0:USTF0",1750570279978,36.76,136.09,136.06,12.7311034]
["bitfinex-derivatives","SOLF0:USTF0",1750570280777,5.8772,136.08,136.06,12.7311034]
["bitfinex-derivatives","SOLF0:USTF0",1750570281680,5.8772,136.08,136.07,6.79164385]
["bitfinex-derivatives","SOLF0:USTF0",1750570283488,5.878,136.06,136.05,6.79164385]
["bitfinex-derivatives","SOLF0:USTF0",1750570284584,5.8784,136.05,136.04,12.7311034]
["bitfinex-derivatives","SOLF0:USTF0",1750570286778,5.8784,136.05,136.04,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570287791,5.8781,136.06,136.04,15.04868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570287981,5.8781,136.06,136.05,6.80254847]
["bitfinex-derivatives","SOLF0:USTF0",1750570291986,5.8781,136.06,136.04,15.04868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570292390,5.8784,136.05,136.04,15.04868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570293097,5.8784,136.05,136.04,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570295092,5.8784,136.05,136.04,12.74839226]
["bitfinex-derivatives","SOLF0:USTF0",1750570296295,39.0556,136.09,136.02,51.80868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570296488,41.4782,136.09,136.04,6.81166814]
["bitfinex-derivatives","SOLF0:USTF0",1750570296892,5.8784,136.05,136.04,6.81166814]
["bitfinex-derivatives","SOLF0:USTF0",1750570297599,5.8789,136.04,136.03,6.81166814]
["bitfinex-derivatives","SOLF0:USTF0",1750570297792,5.8789,136.04,136.02,51.80868332]
["bitfinex-derivatives","SOLF0:USTF0",1750570298397,5.8784,136.05,136.03,9.10922377]
["bitfinex-derivatives","SOLF0:USTF0",1750570298704,41.4782,136.09,136.04,9.10922377]
["bitfinex-derivatives","SOLF0:USTF0",1750570298893,5.8783,136.06,136.04,9.10922377]
["bitfinex-derivatives","SOLF0:USTF0",1750570300893,5.93945955,136.12,136.05,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750570300894,36.72,136.12,136.05,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750570301094,36.72,136.12,136.08,6.80798961]
["bitfinex-derivatives","SOLF0:USTF0",1750570301994,637.1925,136.15,136.09,12.74744916]
["bitfinex-derivatives","SOLF0:USTF0",1750570302190,36.72,136.14,136.1,6.80798961]
["bitfinex-derivatives","SOLF0:USTF0",1750570302394,5.8763,136.1,136.09,12.74744916]
["bitfinex-derivatives","SOLF0:USTF0",1750570303203,5.8763,136.1,136.09,6.80798961]
["bitfinex-derivatives","SOLF0:USTF0",1750570303392,5.8767,136.09,136.08,6.80798961]
["bitfinex-derivatives","SOLF0:USTF0",1750570304602,5.8763,136.1,136.08,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570304801,5.8763,136.1,136.09,6.80835121]
["bitfinex-derivatives","SOLF0:USTF0",1750570305694,5.8767,136.09,136.08,6.80835121]
["bitfinex-derivatives","SOLF0:USTF0",1750570306403,5.8771,136.08,136.07,12.74781076]
["bitfinex-derivatives","SOLF0:USTF0",1750570307814,5.8771,136.08,136.07,6.80835121]
["bitfinex-derivatives","SOLF0:USTF0",1750570308107,5.8776,136.07,136.06,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570308605,5.8776,136.07,136.06,12.74653597]
["bitfinex-derivatives","SOLF0:USTF0",1750570308805,5.8776,136.07,136.06,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570309004,5.8776,136.07,136.06,12.74673267]
["bitfinex-derivatives","SOLF0:USTF0",1750570309205,5.8776,136.07,136.06,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570310107,5.8776,136.07,136.06,6.80727312]
["bitfinex-derivatives","SOLF0:USTF0",1750570310312,5.878,136.06,136.05,6.80727312]
["bitfinex-derivatives","SOLF0:USTF0",1750570310807,5.878,136.06,136.04,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570312412,5.878,136.06,136.05,6.80964346]
["bitfinex-derivatives","SOLF0:USTF0",1750570315723,5.8784,136.05,136.04,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570317220,5.8789,136.04,136.03,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570317422,36.68,136.05,136.02,6.82393143]
["bitfinex-derivatives","SOLF0:USTF0",1750570317731,36.68,136.05,135.99,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570318431,36.68,136.05,135.99,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570318829,5.8806,136.0,135.99,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570319327,5.881,135.99,135.98,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570319519,36.7,136.02,135.97,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570320131,36.7,136.02,135.95,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570320634,5.93945955,136.01,135.94,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570321431,5.8826,135.96,135.94,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570322238,5.8826,135.96,135.93,17.46757903]
["bitfinex-derivatives","SOLF0:USTF0",1750570323730,5.8826,135.96,135.93,8.39025955]
["bitfinex-derivatives","SOLF0:USTF0",1750570324126,5.8828,135.95,135.93,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750570324331,5.8828,135.95,135.93,8.39025955]
["bitfinex-derivatives","SOLF0:USTF0",1750570325435,5.8824,135.96,135.93,8.39025955]
["bitfinex-derivatives","SOLF0:USTF0",1750570325825,36.7,135.98,135.93,17.46757903]
["bitfinex-derivatives","SOLF0:USTF0",1750570326031,36.7,135.98,135.95,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570326334,36.7,135.98,135.95,143.82215955]
["bitfinex-derivatives","SOLF0:USTF0",1750570326534,36.7,136.01,135.95,143.82215955]
["bitfinex-derivatives","SOLF0:USTF0",1750570326737,5.881,135.99,135.95,143.82215955]
["bitfinex-derivatives","SOLF0:USTF0",1750570327138,5.881,135.99,135.95,137.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570327640,5.8815,135.98,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570327842,5.8815,135.98,135.96,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570329438,5.8819,135.97,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570331143,5.8816,135.98,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570332142,5.882,135.97,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570332946,5.882,135.97,135.94,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570340050,5.8808,136.0,135.94,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570340246,36.7,136.02,135.96,11.82145955]
["bitfinex-derivatives","SOLF0:USTF0",1750570340451,36.7,136.02,135.97,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750570341649,5.8815,135.98,135.97,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750570344351,36.7,135.99,135.94,316.67945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570344653,36.7,135.99,135.94,147.97945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570345151,5.8821,135.97,135.94,147.97945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570347652,36.7,135.99,135.93,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750570348549,5.8829,135.95,135.93,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750570351255,36.7,135.96,135.91,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570351458,36.7,135.96,135.9,144.369]
["bitfinex-derivatives","SOLF0:USTF0",1750570351857,5.8844,135.92,135.89,147.97945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570352060,36.7,135.96,135.89,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570352353,42.63945955,135.96,135.89,147.97945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570352562,5.8844,135.92,135.89,147.97945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570352751,36.7,135.93,135.89,157.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570353054,36.7,135.94,135.89,147.97945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570353264,36.7,135.95,135.91,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570353754,5.8833,135.94,135.91,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570355358,42.5829,135.95,135.91,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570356661,42.5829,135.95,135.91,11.82385955]
["bitfinex-derivatives","SOLF0:USTF0",1750570356867,42.5829,135.95,135.91,20.90117903]
["bitfinex-derivatives","SOLF0:USTF0",1750570357358,42.5829,135.95,135.91,11.82385955]
["bitfinex-derivatives","SOLF0:USTF0",1750570357553,42.5829,135.95,135.91,20.90117903]
["bitfinex-derivatives","SOLF0:USTF0",1750570358160,36.7,135.95,135.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1750570358361,36.7,135.95,135.91,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570359064,42.5828,135.95,135.91,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570360067,36.7,135.95,135.91,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570360265,36.7,135.95,135.91,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570360666,36.7,135.95,135.91,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570361766,42.5829,135.95,135.92,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570362876,5.8832,135.94,135.92,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570365372,639.7772,135.99,135.93,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570365576,671.84,135.99,135.95,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570365779,36.7,135.99,135.95,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570365978,36.7,135.99,135.97,5.93945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570366380,36.7,135.99,135.97,15.01677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570366579,36.7,136.02,135.98,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570366783,36.7,136.02,135.98,151.13731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570366982,5.8804,136.01,135.98,151.13731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570368372,5.8804,136.01,135.99,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570368677,42.5799,136.02,135.99,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570368880,42.5799,136.02,135.98,151.13731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570370784,36.7,136.02,135.99,11.82045955]
["bitfinex-derivatives","SOLF0:USTF0",1750570370972,36.7,136.02,135.99,20.89777903]
["bitfinex-derivatives","SOLF0:USTF0",1750570371180,36.68,136.05,135.99,20.89777903]
["bitfinex-derivatives","SOLF0:USTF0",1750570371381,5.879,136.04,135.99,20.89777903]
["bitfinex-derivatives","SOLF0:USTF0",1750570371586,5.879,136.04,135.99,23.22797903]
["bitfinex-derivatives","SOLF0:USTF0",1750570372082,36.68,136.05,135.99,11.40751948]
["bitfinex-derivatives","SOLF0:USTF0",1750570372291,36.68,136.05,135.98,289.07677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570372678,5.8798,136.02,135.98,289.07677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570372880,5.8798,136.02,135.98,157.07677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570374588,5.8802,136.01,135.98,157.07677903]
["bitfinex-derivatives","SOLF0:USTF0",1750570374788,5.8802,136.01,135.98,147.99945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570376783,36.68,136.05,135.98,147.99945955]
["bitfinex-derivatives","SOLF0:USTF0",1750570376981,42.62338337,136.05,135.98,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750570377693,5.8809,136.0,135.98,148.87463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570378192,5.8809,136.0,135.99,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570378892,5.8809,136.0,135.98,148.87463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570379090,5.8809,136.0,135.98,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750570379290,5.8809,136.0,135.98,148.87463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570379887,5.881,135.99,135.98,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750570380391,5.8817,135.98,135.96,12.75801383]
["bitfinex-derivatives","SOLF0:USTF0",1750570381177,5.8819,135.97,135.96,12.75801383]
["bitfinex-derivatives","SOLF0:USTF0",1750570381382,38.9915,136.02,135.95,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570381383,36.66,135.99,135.95,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570381584,36.66,135.99,135.94,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570382797,5.8823,135.96,135.94,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570383495,5.8823,135.96,135.93,283.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570383793,5.8823,135.96,135.93,151.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570384295,5.8828,135.95,135.93,9.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570384491,5.8828,135.95,135.93,144.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750570384991,5.8828,135.95,135.93,151.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570385584,5.8825,135.96,135.93,151.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570386193,5.8828,135.95,135.93,151.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570386794,5.8828,135.95,135.93,9.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570387099,5.8828,135.95,135.93,151.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570388296,5.8825,135.96,135.93,151.08573046]
["bitfinex-derivatives","SOLF0:USTF0",1750570389788,5.8825,135.96,135.94,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570390283,36.66,135.99,135.94,12.76074693]
["bitfinex-derivatives","SOLF0:USTF0",1750570390491,36.66,135.99,135.95,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570391896,5.8815,135.98,135.95,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570392896,5.882,135.97,135.95,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570395205,5.8816,135.98,135.96,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570395492,5.8816,135.98,135.96,148.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570397699,5.8816,135.98,135.97,6.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570398403,5.8819,135.97,135.96,148.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570399105,5.8816,135.98,135.96,148.81463046]
["bitfinex-derivatives","SOLF0:USTF0",1750570399304,5.8816,135.98,135.97,6.82804047]
["bitfinex-derivatives","SOLF0:USTF0",1750570403713,36.66,135.99,135.96,162.90533595]
["bitfinex-derivatives","SOLF0:USTF0",1750570403908,5.8806,136.0,135.98,12.77841082]
["bitfinex-derivatives","SOLF0:USTF0",1750570404597,5.8806,136.0,135.99,6.83229435]
["bitfinex-derivatives","SOLF0:USTF0",1750570409106,5.881,135.99,135.98,6.83229435]
["bitfinex-derivatives","SOLF0:USTF0",1750570412010,5.881,135.99,135.98,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750570412210,36.66,135.99,135.93,11.34841948]
["bitfinex-derivatives","SOLF0:USTF0",1750570412406,36.66,135.99,135.92,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570413315,5.8835,135.94,135.91,17.45735675]
["bitfinex-derivatives","SOLF0:USTF0",1750570415214,36.66,135.96,135.93,15.02355675]
["bitfinex-derivatives","SOLF0:USTF0",1750570415409,36.66,135.96,135.93,147.02355675]
["bitfinex-derivatives","SOLF0:USTF0",1750570415612,36.66,135.96,135.94,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570417316,42.5424,135.96,135.93,149.48845675]
["bitfinex-derivatives","SOLF0:USTF0",1750570417519,42.5424,135.96,135.94,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570417706,36.66,135.96,135.93,143.54221948]
["bitfinex-derivatives","SOLF0:USTF0",1750570418823,5.8827,135.95,135.93,11.54221948]
["bitfinex-derivatives","SOLF0:USTF0",1750570419923,42.5425,135.96,135.93,11.54221948]
["bitfinex-derivatives","SOLF0:USTF0",1750570421122,5.8828,135.95,135.93,11.54221948]
["bitfinex-derivatives","SOLF0:USTF0",1750570421726,42.5424,135.96,135.93,11.54221948]
["bitfinex-derivatives","SOLF0:USTF0",1750570421922,42.5424,135.96,135.94,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570425328,36.66,135.96,135.94,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570425532,5.882,135.97,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570426533,5.8816,135.98,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570426733,5.8816,135.98,135.96,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570427735,5.8819,135.97,135.96,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570427934,5.8819,135.97,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570428125,5.8819,135.97,135.94,15.02355675]
["bitfinex-derivatives","SOLF0:USTF0",1750570428825,5.8819,135.97,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570433040,5.8815,135.98,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570435034,5.8815,135.98,135.96,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570437739,5.8819,135.97,135.96,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570438038,5.8819,135.97,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570438243,5.8823,135.96,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570438427,5.8823,135.96,135.94,147.02355675]
["bitfinex-derivatives","SOLF0:USTF0",1750570438940,5.8823,135.96,135.95,9.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570440541,5.8827,135.95,135.94,141.07731948]
["bitfinex-derivatives","SOLF0:USTF0",1750570440732,5.8827,135.95,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570441637,36.66,135.99,135.94,137.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570441844,36.66,135.99,135.97,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570442336,5.8807,136.0,135.98,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570443429,5.881,135.99,135.97,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570443836,158.02533888,136.01,135.96,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1750570444046,5.8819,135.97,135.96,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1750570444244,5.8819,135.97,135.96,151.11545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570444444,5.8819,135.97,135.96,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1750570445945,158.02533888,136.01,135.94,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570445946,36.64,135.99,135.94,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570446133,42.58623727,135.99,135.93,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570446333,5.8836,135.93,135.92,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570446530,36.64,135.96,135.91,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570446733,36.64,135.96,135.9,51.74169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570447639,36.64,135.96,135.9,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570448239,5.8843,135.92,135.9,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570448837,5.8845,135.91,135.9,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570449040,5.8845,135.91,135.9,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570449546,5.8845,135.91,135.9,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570449938,5.8845,135.91,135.9,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570450339,5.8849,135.9,135.89,151.11545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570450540,5.8849,135.9,135.89,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570450743,36.64,135.93,135.88,141.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570451644,5.8858,135.88,135.87,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570451948,36.64,135.93,135.85,13.5273344]
["bitfinex-derivatives","SOLF0:USTF0",1750570451949,36.64,135.9,135.85,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570452551,5.8866,135.86,135.85,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570452748,36.64,135.9,135.83,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570453551,36.64,135.9,135.82,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570453749,5.8875,135.84,135.82,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570453942,36.64,135.9,135.82,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570454144,4.8214,135.94,135.84,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570454344,36.64,135.93,135.86,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570454844,5.8856,135.89,135.86,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570455043,36.64,135.93,135.86,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570455449,5.8858,135.88,135.86,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570458050,5.8858,135.88,135.84,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570458245,5.8858,135.88,135.86,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570458447,36.66,135.9,135.84,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570458748,36.66,135.89,135.84,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570458944,36.66,135.88,135.84,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570459448,36.66,135.88,135.82,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570460056,5.8878,135.84,135.82,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570460455,36.66,135.88,135.82,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570462659,5.8879,135.83,135.82,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570463556,5.8879,135.83,135.81,10.87993727]
["bitfinex-derivatives","SOLF0:USTF0",1750570465262,5.8885,135.82,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570466064,5.8888,135.81,135.79,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570467062,5.8884,135.82,135.79,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570467762,5.889,135.81,135.79,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570468156,36.64,135.85,135.79,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570468960,36.64,135.85,135.79,8.40913727]
["bitfinex-derivatives","SOLF0:USTF0",1750570469264,5.8881,135.83,135.79,8.40913727]
["bitfinex-derivatives","SOLF0:USTF0",1750570470958,5.8881,135.83,135.79,150.46913727]
["bitfinex-derivatives","SOLF0:USTF0",1750570471161,5.8884,135.82,135.79,150.46913727]
["bitfinex-derivatives","SOLF0:USTF0",1750570471366,5.8884,135.82,135.79,282.46913727]
["bitfinex-derivatives","SOLF0:USTF0",1750570472064,4.6946,135.89,135.79,282.46913727]
["bitfinex-derivatives","SOLF0:USTF0",1750570472065,36.66,135.92,135.81,12.75115311]
["bitfinex-derivatives","SOLF0:USTF0",1750570472265,36.66,135.92,135.84,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570472469,36.66,135.92,135.85,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1750570472663,5.8863,135.87,135.85,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1750570472872,36.66,135.92,135.85,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1750570473176,2.4684,135.91,135.85,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1750570473563,5.8866,135.86,135.85,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1750570475258,5.8866,135.86,135.85,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1750570475558,5.8866,135.86,135.84,148.44623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570477472,5.8871,135.85,135.84,148.44623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570481976,5.8868,135.86,135.84,148.44623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570483377,5.8871,135.85,135.84,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570485879,5.8875,135.84,135.83,137.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570486082,5.8875,135.84,135.83,280.38623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570487179,5.8872,135.85,135.83,280.38623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570488788,5.8872,135.85,135.83,287.19115311]
["bitfinex-derivatives","SOLF0:USTF0",1750570489770,5.8875,135.84,135.83,287.19115311]
["bitfinex-derivatives","SOLF0:USTF0",1750570490978,5.8875,135.84,135.83,6.80491584]
["bitfinex-derivatives","SOLF0:USTF0",1750570491184,5.8884,135.82,135.81,6.80491584]
["bitfinex-derivatives","SOLF0:USTF0",1750570491485,5.8884,135.82,135.81,149.14491584]
["bitfinex-derivatives","SOLF0:USTF0",1750570491980,5.8884,135.82,135.81,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1750570492172,5.8888,135.81,135.8,6.80491584]
["bitfinex-derivatives","SOLF0:USTF0",1750570492368,5.8888,135.81,135.8,149.14491584]
["bitfinex-derivatives","SOLF0:USTF0",1750570493983,5.8888,135.81,135.8,149.10491584]
["bitfinex-derivatives","SOLF0:USTF0",1750570494186,36.66,135.85,135.78,45.81545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570494187,5.8897,135.79,135.78,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570494481,36.8,135.82,135.78,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750570495079,5.8901,135.78,135.77,11.54905302]
["bitfinex-derivatives","SOLF0:USTF0",1750570495282,5.8901,135.78,135.77,151.43545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570497785,5.8901,135.78,135.77,151.39545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570498182,5.8901,135.78,135.77,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570498384,5.8901,135.78,135.77,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1750570500191,5.8905,135.77,135.76,141.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570500376,5.8905,135.77,135.76,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570500577,36.8,135.79,135.74,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570500779,36.8,135.79,135.73,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570501082,36.8,135.79,135.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750570501790,5.8914,135.75,135.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750570501987,36.8,135.79,135.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750570502188,36.8,135.79,135.74,283.35545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570502682,5.8908,135.77,135.74,283.35545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570504393,36.8,135.82,135.76,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570504589,36.8,135.82,135.77,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750570504793,5.8897,135.79,135.77,148.24623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570506591,36.8,135.82,135.77,148.24623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570506989,5.8901,135.78,135.77,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750570507192,12.76003727,135.85,135.74,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570507193,36.8,135.79,135.74,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570507390,36.8,135.78,135.71,15.10169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570507593,36.8,135.78,135.72,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1750570507789,36.8,135.78,135.72,151.51545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570508299,36.8,135.78,135.73,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570509895,36.8,135.78,135.75,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570510096,36.8,135.78,135.76,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1750570510300,5.8897,135.79,135.77,5.94623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570511697,5.8897,135.79,135.76,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1750570511995,5.8897,135.79,135.76,148.38623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570512199,36.8,135.81,135.76,148.38623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570513696,5.89,135.79,135.76,148.38623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570514203,5.89,135.79,135.76,157.54169029]
["bitfinex-derivatives","SOLF0:USTF0",1750570515506,5.89,135.79,135.76,148.38623727]
["bitfinex-derivatives","SOLF0:USTF0",1750570515697,5.8905,135.77,135.76,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1750570524510,5.8905,135.77,135.76,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1750570528926,5.8914,135.75,135.74,11.61255302]
["bitfinex-derivatives","SOLF0:USTF0",1750570529128,5.8914,135.75,135.74,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750570532734,5.8918,135.74,135.73,5.96365297]
["bitfinex-derivatives","SOLF0:USTF0",1750570532938,5.8918,135.74,135.73,148.28365297]
["bitfinex-derivatives","SOLF0:USTF0",1750570533134,36.76,135.78,135.72,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570533432,5.8923,135.73,135.72,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750570533631,36.76,135.78,135.72,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1750570533934,42.72365297,135.78,135.7,11.45425302]
["bitfinex-derivatives","SOLF0:USTF0",1750570534134,47.32185297,135.78,135.7,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750570534439,5.8931,135.71,135.7,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750570534733,5.8931,135.71,135.7,151.45545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570534930,5.8931,135.71,135.69,159.92070599]
["bitfinex-derivatives","SOLF0:USTF0",1750570535333,36.76,135.74,135.7,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570535632,36.76,135.74,135.72,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570535826,5.8922,135.74,135.72,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570536228,36.76,135.76,135.72,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570537137,36.76,135.76,135.71,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570537737,5.8927,135.72,135.71,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570538439,5.8931,135.71,135.7,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570538743,36.76,135.72,135.69,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570539139,5.8936,135.7,135.68,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570539437,36.76,135.72,135.68,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570539832,5.894,135.69,135.68,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570540234,5.894,135.69,135.67,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570540634,5.8944,135.68,135.66,17.42232862]
["bitfinex-derivatives","SOLF0:USTF0",1750570540940,36.76,135.72,135.66,17.42232862]
["bitfinex-derivatives","SOLF0:USTF0",1750570541243,36.76,135.72,135.66,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570541634,5.8948,135.68,135.66,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570542640,36.76,135.72,135.65,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570543144,5.8953,135.66,135.65,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570544144,5.8953,135.66,135.64,15.12352862]
["bitfinex-derivatives","SOLF0:USTF0",1750570544843,36.76,135.69,135.64,15.12352862]
["bitfinex-derivatives","SOLF0:USTF0",1750570545342,5.896,135.65,135.62,11.66315302]
["bitfinex-derivatives","SOLF0:USTF0",1750570545546,36.76,135.69,135.62,11.66315302]
["bitfinex-derivatives","SOLF0:USTF0",1750570545730,42.7280756,135.69,135.62,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750570546449,42.7280756,135.69,135.61,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570546642,5.8955,135.66,135.61,21.02072862]
["bitfinex-derivatives","SOLF0:USTF0",1750570546831,42.6755,135.66,135.61,21.02072862]
["bitfinex-derivatives","SOLF0:USTF0",1750570547035,36.78,135.66,135.61,21.02072862]
["bitfinex-derivatives","SOLF0:USTF0",1750570547739,36.78,135.66,135.61,15.12352862]
["bitfinex-derivatives","SOLF0:USTF0",1750570547942,36.78,135.66,135.61,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570548144,36.78,135.66,135.6,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570548341,5.8969,135.63,135.6,15.12352862]
["bitfinex-derivatives","SOLF0:USTF0",1750570549341,5.8971,135.62,135.6,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570549932,5.8971,135.62,135.59,8.2416756]
["bitfinex-derivatives","SOLF0:USTF0",1750570550441,36.78,135.63,135.56,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570550738,36.78,135.62,135.56,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570551138,36.78,135.62,135.53,12.72292281]
["bitfinex-derivatives","SOLF0:USTF0",1750570551345,42.7480756,135.62,135.54,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570552242,5.8984,135.59,135.54,11.8684756]
["bitfinex-derivatives","SOLF0:USTF0",1750570552443,5.8984,135.59,135.54,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570552944,42.7480756,135.62,135.54,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570553142,36.78,135.62,135.54,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570553444,5.8982,135.6,135.55,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750570554140,5.8982,135.6,135.56,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750570554737,5.8976,135.61,135.56,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750570554938,36.78,135.62,135.56,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570555447,36.78,135.62,135.57,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750570555646,36.78,135.62,135.56,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570555853,5.8978,135.61,135.56,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570556746,5.8978,135.61,135.56,11.8673756]
["bitfinex-derivatives","SOLF0:USTF0",1750570557250,5.898,135.6,135.56,11.8673756]
["bitfinex-derivatives","SOLF0:USTF0",1750570558447,5.898,135.6,135.56,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570558646,5.8984,135.59,135.55,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570558949,36.78,135.62,135.55,5.9680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570559150,5.8982,135.6,135.55,11.8680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570559351,36.78,135.62,135.55,11.8680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570559852,5.8982,135.6,135.55,11.8680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570560052,36.78,135.62,135.55,11.8680756]
["bitfinex-derivatives","SOLF0:USTF0",1750570560353,36.78,135.62,135.55,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570560850,5.8987,135.59,135.55,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570561155,36.78,135.62,135.55,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570561351,5.8991,135.58,135.54,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570561655,5.8991,135.58,135.53,15.21889308]
["bitfinex-derivatives","SOLF0:USTF0",1750570561842,5.8991,135.58,135.54,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570562150,5.8993,135.57,135.54,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570562349,37.14,135.59,135.54,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570562851,37.14,135.59,135.52,43.59409308]
["bitfinex-derivatives","SOLF0:USTF0",1750570562852,5.9001,135.55,135.52,42.75983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570563547,37.14,135.59,135.52,42.75983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570564150,5.8992,135.57,135.52,42.75983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570564353,37.14,135.59,135.52,48.66103499]
["bitfinex-derivatives","SOLF0:USTF0",1750570565045,5.8995,135.57,135.52,48.66103499]
["bitfinex-derivatives","SOLF0:USTF0",1750570565247,37.14,135.59,135.52,48.66103499]
["bitfinex-derivatives","SOLF0:USTF0",1750570565446,37.14,135.59,135.52,42.75983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570565646,5.8992,135.57,135.52,42.75983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570565847,5.8992,135.57,135.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750570566157,5.8992,135.57,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570569249,37.14,135.59,135.53,11.88073499]
["bitfinex-derivatives","SOLF0:USTF0",1750570570154,5.8995,135.57,135.53,11.88073499]
["bitfinex-derivatives","SOLF0:USTF0",1750570570453,5.8995,135.57,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570571445,5.8997,135.56,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570571954,37.14,135.59,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570572156,5.8993,135.57,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570574157,5.8996,135.56,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570574953,5.9001,135.55,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570575250,43.11983499,135.59,135.51,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570576047,5.9003,135.55,135.51,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570576343,5.97983499,135.59,135.51,137.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570576657,6.8571,135.62,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570576658,37.16,135.58,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570576849,37.16,135.59,135.53,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570577350,6.8571,135.62,135.53,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570577556,37.16,135.61,135.57,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570578457,5.8982,135.6,135.57,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570579659,5.8984,135.59,135.57,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570579857,37.16,135.61,135.57,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570580563,5.8984,135.59,135.57,5.97983499]
["bitfinex-derivatives","SOLF0:USTF0",1750570583757,5.898,135.6,135.57,12.79392807]
["bitfinex-derivatives","SOLF0:USTF0",1750570584365,5.8984,135.59,135.57,12.79392807]
["bitfinex-derivatives","SOLF0:USTF0",1750570585751,5.898,135.6,135.57,6.81409308]
["bitfinex-derivatives","SOLF0:USTF0",1750570585954,5.898,135.6,135.57,12.79392807]
["bitfinex-derivatives","SOLF0:USTF0",1750570586256,5.898,135.6,135.58,6.81409308]
["bitfinex-derivatives","SOLF0:USTF0",1750570587655,37.08,135.64,135.59,5.97841232]
["bitfinex-derivatives","SOLF0:USTF0",1750570587856,37.08,135.64,135.61,12.83618385]
["bitfinex-derivatives","SOLF0:USTF0",1750570588061,5.8969,135.63,135.61,12.83618385]
["bitfinex-derivatives","SOLF0:USTF0",1750570588261,37.08,135.64,135.61,12.83618385]
["bitfinex-derivatives","SOLF0:USTF0",1750570588662,42.9764,135.64,135.62,6.85777153]
["bitfinex-derivatives","SOLF0:USTF0",1750570588856,37.08,135.64,135.62,6.85777153]
["bitfinex-derivatives","SOLF0:USTF0",1750570589866,37.08,135.64,135.63,6.85777153]
["bitfinex-derivatives","SOLF0:USTF0",1750570590552,37.08,135.64,135.62,9.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570590756,37.08,135.67,135.63,5.97841232]
["bitfinex-derivatives","SOLF0:USTF0",1750570590953,37.08,135.67,135.64,6.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570591352,37.08,135.67,135.65,12.84510521]
["bitfinex-derivatives","SOLF0:USTF0",1750570591552,37.08,135.67,135.66,6.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570591760,39.592,135.7,135.66,6.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570593667,5.8949,135.67,135.66,6.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570594362,5.8949,135.67,135.65,12.84510521]
["bitfinex-derivatives","SOLF0:USTF0",1750570595168,5.8945,135.68,135.66,6.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570595660,5.894,135.69,135.66,6.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570595862,5.894,135.69,135.65,5.97841232]
["bitfinex-derivatives","SOLF0:USTF0",1750570595863,5.894,135.69,135.67,12.84510521]
["bitfinex-derivatives","SOLF0:USTF0",1750570596066,37.08,135.7,135.67,12.84510521]
["bitfinex-derivatives","SOLF0:USTF0",1750570596371,42.9739,135.7,135.67,12.84510521]
["bitfinex-derivatives","SOLF0:USTF0",1750570596570,37.08,135.7,135.67,12.84510521]
["bitfinex-derivatives","SOLF0:USTF0",1750570596863,5.8944,135.68,135.67,12.84510521]
["bitfinex-derivatives","SOLF0:USTF0",1750570597167,5.8944,135.68,135.67,5.97841232]
["bitfinex-derivatives","SOLF0:USTF0",1750570598556,5.8941,135.69,135.67,5.97841232]
["bitfinex-derivatives","SOLF0:USTF0",1750570598776,5.8941,135.69,135.67,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570598969,37.08,135.7,135.67,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570599167,42.9737,135.7,135.67,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570599669,37.08,135.7,135.67,6.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570599971,37.08,135.7,135.66,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570600271,37.08,135.7,135.66,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570601669,5.8948,135.68,135.66,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570601863,37.08,135.7,135.66,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570602766,5.8947,135.68,135.66,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570602964,37.08,135.7,135.64,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570603269,5.8953,135.66,135.64,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570603858,5.8957,135.65,135.63,138.86669289]
["bitfinex-derivatives","SOLF0:USTF0",1750570604064,5.8957,135.65,135.63,137.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570604769,5.8962,135.64,135.62,49.9167518]
["bitfinex-derivatives","SOLF0:USTF0",1750570604967,5.8962,135.64,135.62,43.05005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570605467,5.8966,135.63,135.62,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570606868,5.8963,135.64,135.62,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570608867,5.8966,135.63,135.62,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570609565,37.06,135.64,135.6,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570609762,37.06,135.64,135.6,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570610469,5.8971,135.62,135.6,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570610872,37.06,135.64,135.6,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570611066,5.8967,135.63,135.6,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570612467,5.897,135.62,135.6,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570612668,37.06,135.64,135.6,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570613676,5.8974,135.62,135.6,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570614475,5.8975,135.61,135.6,12.8367518]
["bitfinex-derivatives","SOLF0:USTF0",1750570616171,5.8975,135.61,135.6,5.97005891]
["bitfinex-derivatives","SOLF0:USTF0",1750570616377,5.8979,135.6,135.59,5.97669771]
["bitfinex-derivatives","SOLF0:USTF0",1750570616773,5.8979,135.6,135.59,12.82373743]
["bitfinex-derivatives","SOLF0:USTF0",1750570617271,5.8979,135.6,135.59,5.97669771]
["bitfinex-derivatives","SOLF0:USTF0",1750570618676,5.8983,135.59,135.58,6.84703972]
["bitfinex-derivatives","SOLF0:USTF0",1750570618888,5.8983,135.59,135.57,155.86373743]
["bitfinex-derivatives","SOLF0:USTF0",1750570619084,5.8983,135.59,135.57,149.88703972]
["bitfinex-derivatives","SOLF0:USTF0",1750570619289,5.8988,135.58,135.56,195.23215073]
["bitfinex-derivatives","SOLF0:USTF0",1750570619489,5.8988,135.58,135.57,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570620291,5.8985,135.59,135.57,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570621098,5.8985,135.59,135.58,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570621596,5.898,135.6,135.58,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570621782,37.18,135.61,135.58,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570622187,5.8979,135.6,135.59,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570622593,37.18,135.61,135.58,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570622997,5.8983,135.59,135.58,6.85254401]
["bitfinex-derivatives","SOLF0:USTF0",1750570623695,5.8988,135.58,135.56,195.23215073]
["bitfinex-derivatives","SOLF0:USTF0",1750570624205,5.8985,135.59,135.56,195.23215073]
["bitfinex-derivatives","SOLF0:USTF0",1750570624389,5.8985,135.59,135.58,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570624589,5.8985,135.59,135.57,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570624991,5.8985,135.59,135.58,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570625385,5.898,135.6,135.58,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570625596,5.898,135.6,135.59,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570626493,5.8983,135.59,135.58,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570626690,37.18,135.61,135.57,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570627298,5.8992,135.57,135.56,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570629401,5.8996,135.56,135.55,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570630499,37.18,135.58,135.53,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570630500,5.9005,135.54,135.53,6.85844612]
["bitfinex-derivatives","SOLF0:USTF0",1750570631203,5.9005,135.54,135.52,141.15545302]
["bitfinex-derivatives","SOLF0:USTF0",1750570631404,5.9005,135.54,135.53,6.85439231]
["bitfinex-derivatives","SOLF0:USTF0",1750570632301,641.4443,135.64,135.53,147.13215073]
["bitfinex-derivatives","SOLF0:USTF0",1750570632599,37.2,135.63,135.56,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570632798,5.8986,135.59,135.56,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570632996,5.8986,135.59,135.56,12.82767251]
["bitfinex-derivatives","SOLF0:USTF0",1750570633202,37.2,135.63,135.56,12.82767251]
["bitfinex-derivatives","SOLF0:USTF0",1750570634298,5.8986,135.59,135.56,12.82767251]
["bitfinex-derivatives","SOLF0:USTF0",1750570634598,37.2,135.63,135.56,12.82767251]
["bitfinex-derivatives","SOLF0:USTF0",1750570635100,37.2,135.63,135.56,5.97669771]
["bitfinex-derivatives","SOLF0:USTF0",1750570636403,5.8988,135.58,135.56,5.97669771]
["bitfinex-derivatives","SOLF0:USTF0",1750570636599,5.97669771,135.62,135.55,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570637103,5.8996,135.57,135.55,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570637402,37.2,135.59,135.55,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570637702,37.2,135.59,135.54,156.16767251]
["bitfinex-derivatives","SOLF0:USTF0",1750570638605,5.9,135.56,135.54,149.31669771]
["bitfinex-derivatives","SOLF0:USTF0",1750570639199,5.9001,135.55,135.54,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1750570639398,37.2,135.59,135.54,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1750570640402,37.2,135.59,135.54,150.1909748]
["bitfinex-derivatives","SOLF0:USTF0",1750570640604,5.8995,135.57,135.55,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570641404,5.8996,135.56,135.55,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570641603,5.8996,135.56,135.54,150.1909748]
["bitfinex-derivatives","SOLF0:USTF0",1750570644712,5.8993,135.57,135.54,156.16767251]
["bitfinex-derivatives","SOLF0:USTF0",1750570644908,5.8993,135.57,135.55,6.8509748]
["bitfinex-derivatives","SOLF0:USTF0",1750570645808,37.2,135.59,135.56,5.97669771]
["bitfinex-derivatives","SOLF0:USTF0",1750570646010,37.2,135.59,135.57,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570646210,37.2,135.62,135.57,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570646409,647.42099771,135.64,135.59,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570646410,674.04,135.64,135.59,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570646610,674.04,135.64,135.6,5.97669771]
["bitfinex-derivatives","SOLF0:USTF0",1750570646905,37.22,135.64,135.61,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570647112,5.8969,135.63,135.6,12.83213733]
["bitfinex-derivatives","SOLF0:USTF0",1750570647415,5.8969,135.63,135.61,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570649411,5.8969,135.63,135.62,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570653114,37.22,135.64,135.6,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570653316,37.22,135.64,135.59,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570654114,5.8979,135.6,135.59,6.85609434]
["bitfinex-derivatives","SOLF0:USTF0",1750570655313,5.8979,135.6,135.58,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570656618,5.8983,135.59,135.58,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570657014,5.8983,135.59,135.58,6.87202959]
["bitfinex-derivatives","SOLF0:USTF0",1750570657709,5.8988,135.58,135.57,6.87202959]
["bitfinex-derivatives","SOLF0:USTF0",1750570657906,37.2,135.61,135.57,6.87202959]
["bitfinex-derivatives","SOLF0:USTF0",1750570658111,37.2,135.61,135.59,6.87202959]
["bitfinex-derivatives","SOLF0:USTF0",1750570658312,5.8983,135.59,135.58,6.87202959]
["bitfinex-derivatives","SOLF0:USTF0",1750570660414,5.8988,135.58,135.57,6.87202959]
["bitfinex-derivatives","SOLF0:USTF0",1750570661116,5.8988,135.58,135.56,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570663222,5.8988,135.58,135.57,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570663722,5.8988,135.58,135.56,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570664615,5.8992,135.57,135.56,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570664816,37.2,135.61,135.56,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570665016,37.2,135.61,135.58,6.87856993]
["bitfinex-derivatives","SOLF0:USTF0",1750570665217,5.8983,135.59,135.58,6.87856993]
["bitfinex-derivatives","SOLF0:USTF0",1750570666126,5.8983,135.59,135.57,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570666725,5.8988,135.58,135.57,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570668321,5.8983,135.59,135.57,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570670623,5.8988,135.58,135.57,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570671724,37.2,135.61,135.57,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570671929,5.8985,135.59,135.58,6.87921626]
["bitfinex-derivatives","SOLF0:USTF0",1750570672129,5.8985,135.59,135.57,9.13463306]
["bitfinex-derivatives","SOLF0:USTF0",1750570673127,5.8985,135.59,135.57,9.17249675]
["bitfinex-derivatives","SOLF0:USTF0",1750570673430,5.8985,135.59,135.58,6.87937256]
["bitfinex-derivatives","SOLF0:USTF0",1750570674825,5.8988,135.58,135.57,9.17249675]
["bitfinex-derivatives","SOLF0:USTF0",1750570678033,5.8988,135.58,135.57,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750570678338,37.16,135.58,135.57,6.88283096]
["bitfinex-derivatives","SOLF0:USTF0",1750570679032,5.8992,135.57,135.56,6.88283096]
["bitfinex-derivatives","SOLF0:USTF0",1750570686140,5.8992,135.57,135.56,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750570686442,5.9009,135.53,135.52,134.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750570686645,5.9009,135.53,135.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750570689541,37.16,135.55,135.49,133.28387228]
["bitfinex-derivatives","SOLF0:USTF0",1750570689742,37.16,135.54,135.48,148.84441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570690440,37.16,135.54,135.48,162.60315572]
["bitfinex-derivatives","SOLF0:USTF0",1750570690846,5.9017,135.52,135.5,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570694550,5.9018,135.51,135.5,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570695146,37.16,135.54,135.5,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570695540,5.9015,135.52,135.5,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570697745,37.16,135.54,135.5,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570698152,37.16,135.54,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570698453,5.9008,135.54,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570698851,5.9002,135.55,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570699748,5.9006,135.54,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570700752,37.18,135.57,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570700753,5.9002,135.55,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570700949,37.18,135.57,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570701653,5.9006,135.54,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570704654,5.9002,135.55,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570707151,5.8998,135.56,135.52,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570708153,5.9002,135.55,135.53,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570713156,5.8998,135.56,135.53,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570713354,5.8998,135.56,135.54,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570713552,36.94,135.58,135.54,5.98441059]
["bitfinex-derivatives","SOLF0:USTF0",1750570713756,36.94,135.58,135.54,15.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570714152,5.8995,135.57,135.54,15.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570714557,36.94,135.58,135.55,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570714758,36.94,135.58,135.54,15.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570714759,5.8996,135.56,135.54,15.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570715861,5.8992,135.57,135.54,15.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570716063,5.8992,135.57,135.55,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570718763,36.94,135.58,135.55,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570718764,42.8389,135.58,135.55,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570719070,36.94,135.61,135.57,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570719461,5.8988,135.58,135.57,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570719666,5.8988,135.58,135.56,15.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570721254,5.8992,135.57,135.56,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570721467,5.8992,135.57,135.55,147.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570722670,5.8992,135.57,135.56,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570722866,5.8992,135.57,135.55,147.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570723268,5.8989,135.58,135.55,147.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570723573,5.8989,135.58,135.55,15.15362519]
["bitfinex-derivatives","SOLF0:USTF0",1750570723775,5.8989,135.58,135.56,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570724972,36.94,135.61,135.57,15.14849477]
["bitfinex-derivatives","SOLF0:USTF0",1750570725178,36.94,135.61,135.58,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570725368,36.94,135.61,135.59,5.97928017]
["bitfinex-derivatives","SOLF0:USTF0",1750570725567,36.94,135.61,135.59,15.14849477]
["bitfinex-derivatives","SOLF0:USTF0",1750570726170,196.52446554,135.64,135.59,15.14849477]
["bitfinex-derivatives","SOLF0:USTF0",1750570726374,196.52446554,135.64,135.61,5.97928017]
["bitfinex-derivatives","SOLF0:USTF0",1750570726778,5.8966,135.63,135.62,3.82452491]
["bitfinex-derivatives","SOLF0:USTF0",1750570728878,5.8966,135.63,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570729277,5.8971,135.62,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570729782,196.52446554,135.64,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570729978,196.52446554,135.64,135.6,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570730481,5.8969,135.63,135.6,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570730681,5.8969,135.63,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570730874,5.8969,135.63,135.6,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570731676,5.8969,135.63,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570731974,5.8971,135.62,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570732487,5.8975,135.61,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570733586,5.8979,135.6,135.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570733792,39.3347,135.64,135.58,148.67634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570734082,39.3347,135.64,135.58,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570734287,5.8992,135.58,135.56,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570734481,36.92,135.61,135.54,174.89634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570734679,36.92,135.61,135.54,148.63634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570734982,42.89634899,135.61,135.53,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1750570735388,42.89634899,135.61,135.52,160.13226359]
["bitfinex-derivatives","SOLF0:USTF0",1750570735580,5.8999,135.56,135.52,160.13226359]
["bitfinex-derivatives","SOLF0:USTF0",1750570736085,5.8999,135.56,135.53,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570736391,36.92,135.61,135.54,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570736580,36.92,135.61,135.57,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570737683,5.898,135.6,135.57,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570737985,36.92,135.61,135.57,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570739489,36.92,135.61,135.56,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1750570739782,5.8991,135.58,135.56,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1750570740088,36.92,135.61,135.56,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1750570740982,36.92,135.61,135.55,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570741383,5.8995,135.57,135.55,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570741578,36.92,135.61,135.55,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570741785,36.92,135.61,135.59,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570741985,42.8178,135.61,135.59,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570743690,5.8979,135.6,135.59,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570744188,36.92,135.61,135.57,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570744791,5.8988,135.58,135.57,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570745089,36.92,135.61,135.57,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570746488,5.8983,135.59,135.57,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570747189,42.8179,135.61,135.57,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570747393,42.8179,135.61,135.59,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570752194,36.92,135.61,135.59,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570752386,36.92,135.61,135.59,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570752692,5.8972,135.62,135.59,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570755696,5.8967,135.63,135.59,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570756197,5.8971,135.62,135.59,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570760603,5.8967,135.63,135.6,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570761094,5.8967,135.63,135.61,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570762103,5.897,135.62,135.61,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570768101,5.897,135.62,135.6,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570768307,5.897,135.62,135.6,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570771204,36.92,135.64,135.58,141.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570771408,36.92,135.64,135.58,147.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570771809,36.92,135.64,135.59,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570772112,36.92,135.64,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570773815,5.8973,135.62,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570775407,5.8975,135.61,135.6,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570777413,5.898,135.6,135.58,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570777619,5.898,135.6,135.58,5.97634899]
["bitfinex-derivatives","SOLF0:USTF0",1750570779709,5.898,135.6,135.58,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570782318,5.898,135.6,135.59,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570783522,5.898,135.6,135.58,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570784124,5.8976,135.61,135.58,15.14556359]
["bitfinex-derivatives","SOLF0:USTF0",1750570784327,5.8976,135.61,135.59,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570787629,5.8979,135.6,135.59,9.1692146]
["bitfinex-derivatives","SOLF0:USTF0",1750570790233,36.92,135.64,135.58,19.73509412]
["bitfinex-derivatives","SOLF0:USTF0",1750570790424,36.92,135.64,135.6,15.16876205]
["bitfinex-derivatives","SOLF0:USTF0",1750570790935,36.92,135.64,135.61,3.82504216]
["bitfinex-derivatives","SOLF0:USTF0",1750570791831,5.8974,135.62,135.61,3.82504216]
["bitfinex-derivatives","SOLF0:USTF0",1750570792228,5.8974,135.62,135.61,13.01745522]
["bitfinex-derivatives","SOLF0:USTF0",1750570794442,5.8974,135.62,135.61,3.82504216]
["bitfinex-derivatives","SOLF0:USTF0",1750570794640,5.8974,135.62,135.61,13.02052472]
["bitfinex-derivatives","SOLF0:USTF0",1750570795834,5.8974,135.62,135.61,3.82504216]
["bitfinex-derivatives","SOLF0:USTF0",1750570796143,5.8974,135.62,135.61,13.02052472]
["bitfinex-derivatives","SOLF0:USTF0",1750570800441,2.4968,135.67,135.61,292.23826601]
["bitfinex-derivatives","SOLF0:USTF0",1750570800638,36.9,135.67,135.65,3.82504216]
["bitfinex-derivatives","SOLF0:USTF0",1750570800837,5.8953,135.66,135.65,3.82504216]
["bitfinex-derivatives","SOLF0:USTF0",1750570802838,5.8957,135.65,135.64,15.1677929]
["bitfinex-derivatives","SOLF0:USTF0",1750570803236,5.8957,135.65,135.64,5.9732731]
["bitfinex-derivatives","SOLF0:USTF0",1750570804731,36.88,135.73,135.64,27.14649695]
["bitfinex-derivatives","SOLF0:USTF0",1750570804934,36.88,135.73,135.71,5.9732731]
["bitfinex-derivatives","SOLF0:USTF0",1750570805240,36.88,135.73,135.69,5.9732731]
["bitfinex-derivatives","SOLF0:USTF0",1750570805442,36.88,135.73,135.67,5.9732731]
["bitfinex-derivatives","SOLF0:USTF0",1750570805638,5.8944,135.69,135.67,5.9732731]
["bitfinex-derivatives","SOLF0:USTF0",1750570811542,5.8944,135.68,135.67,5.9732731]
["bitfinex-derivatives","SOLF0:USTF0",1750570811744,36.88,135.7,135.66,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570811939,36.88,135.69,135.66,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570812140,36.88,135.68,135.66,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570812536,5.8949,135.67,135.66,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570815445,5.8957,135.65,135.64,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750570815640,5.8957,135.65,135.64,8.40421277]
["bitfinex-derivatives","SOLF0:USTF0",1750570816246,36.88,135.68,135.62,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570816641,5.896,135.65,135.64,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570817547,5.896,135.65,135.62,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570823152,36.88,135.68,135.61,147.15208325]
["bitfinex-derivatives","SOLF0:USTF0",1750570823345,36.88,135.68,135.61,15.15208325]
["bitfinex-derivatives","SOLF0:USTF0",1750570823850,5.8964,135.64,135.61,15.15208325]
["bitfinex-derivatives","SOLF0:USTF0",1750570824349,5.8966,135.63,135.61,15.15208325]
["bitfinex-derivatives","SOLF0:USTF0",1750570824551,5.8966,135.63,135.61,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570825653,36.88,135.65,135.59,42.84981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570825950,36.88,135.65,135.59,148.50981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570826151,36.88,135.65,135.59,157.66273969]
["bitfinex-derivatives","SOLF0:USTF0",1750570826353,5.8973,135.62,135.59,157.66273969]
["bitfinex-derivatives","SOLF0:USTF0",1750570826554,5.8973,135.62,135.59,148.50981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570826855,36.88,135.65,135.59,15.12273969]
["bitfinex-derivatives","SOLF0:USTF0",1750570828054,5.8974,135.62,135.59,15.12273969]
["bitfinex-derivatives","SOLF0:USTF0",1750570828255,5.8974,135.62,135.59,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570828654,5.8976,135.61,135.59,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570830053,5.8976,135.61,135.58,154.00822692]
["bitfinex-derivatives","SOLF0:USTF0",1750570830245,5.8976,135.61,135.59,5.96981277]
["bitfinex-derivatives","SOLF0:USTF0",1750570833759,5.8976,135.61,135.59,15.12273969]
["bitfinex-derivatives","SOLF0:USTF0",1750570834862,5.8976,135.61,135.6,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570836462,5.8972,135.62,135.6,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570836664,5.8972,135.62,135.61,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570838962,5.8967,135.63,135.61,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570839160,36.88,135.65,135.62,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570839363,36.88,135.65,135.64,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570839864,36.86,135.68,135.64,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570840064,36.86,135.68,135.65,3.8251659]
["bitfinex-derivatives","SOLF0:USTF0",1750570840867,36.86,135.68,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570841067,36.86,135.68,135.64,15.12572935]
["bitfinex-derivatives","SOLF0:USTF0",1750570842262,42.7547,135.68,135.64,21.02162935]
["bitfinex-derivatives","SOLF0:USTF0",1750570842565,36.86,135.71,135.66,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570842865,36.86,135.71,135.68,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570843254,5.8928,135.72,135.68,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570846776,5.8932,135.71,135.68,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570846971,42.83280243,135.74,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570847166,36.86,135.71,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570847473,36.86,135.7,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570848167,5.8956,135.66,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570848370,36.86,135.7,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570848973,5.8956,135.66,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570849478,36.86,135.7,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570849667,5.8957,135.65,135.64,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570853671,5.8962,135.64,135.62,51.98572935]
["bitfinex-derivatives","SOLF0:USTF0",1750570854976,5.8959,135.65,135.62,51.98572935]
["bitfinex-derivatives","SOLF0:USTF0",1750570860669,5.8963,135.64,135.62,51.98572935]
["bitfinex-derivatives","SOLF0:USTF0",1750570860871,5.8963,135.64,135.62,42.83280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570861075,36.86,135.67,135.62,42.83280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570861272,5.897,135.62,135.6,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1750570861478,5.897,135.62,135.6,148.45280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570866090,5.897,135.62,135.6,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570866485,5.8975,135.61,135.6,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570868989,5.8972,135.62,135.6,5.97280243]
["bitfinex-derivatives","SOLF0:USTF0",1750570869490,5.8972,135.62,135.6,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570871087,36.84,135.64,135.59,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570871586,5.8978,135.61,135.59,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570871791,36.84,135.64,135.59,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570873192,5.8978,135.61,135.59,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570873593,36.84,135.64,135.59,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570873793,42.81645633,135.64,135.57,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570873981,2.4793,135.63,135.57,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570874380,2.4793,135.63,135.56,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570874786,4.5981,135.63,135.56,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570875187,5.8992,135.57,135.56,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570876195,5.8992,135.57,135.54,289.62938325]
["bitfinex-derivatives","SOLF0:USTF0",1750570876397,5.8992,135.57,135.54,157.62938325]
["bitfinex-derivatives","SOLF0:USTF0",1750570876604,36.84,135.6,135.54,15.12938325]
["bitfinex-derivatives","SOLF0:USTF0",1750570876905,36.84,135.6,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570877099,5.8999,135.56,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570878706,5.9001,135.55,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570879798,5.8998,135.56,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570881611,5.9001,135.55,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570884200,5.8997,135.56,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570884806,5.899,135.58,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570885305,42.7382,135.6,135.56,11.87605633]
["bitfinex-derivatives","SOLF0:USTF0",1750570885513,36.84,135.6,135.57,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1750570886007,5.8986,135.59,135.57,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1750570886207,36.84,135.6,135.57,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1750570887405,36.84,135.6,135.57,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570887900,5.8983,135.59,135.57,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570889209,5.8988,135.58,135.57,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570891912,5.8988,135.58,135.57,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1750570892211,5.8996,135.56,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570892418,5.8996,135.56,135.54,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570893608,5.9001,135.55,135.54,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570894912,5.9001,135.55,135.54,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570897910,5.9001,135.55,135.53,145.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750570898209,5.9001,135.55,135.53,151.00675633]
["bitfinex-derivatives","SOLF0:USTF0",1750570903816,5.8997,135.56,135.53,151.00675633]
["bitfinex-derivatives","SOLF0:USTF0",1750570904019,5.8997,135.56,135.53,160.12944455]
["bitfinex-derivatives","SOLF0:USTF0",1750570904219,36.84,135.6,135.53,160.12944455]
["bitfinex-derivatives","SOLF0:USTF0",1750570904519,36.84,135.6,135.53,157.61914455]
["bitfinex-derivatives","SOLF0:USTF0",1750570904816,36.84,135.6,135.53,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570905017,5.9004,135.55,135.53,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570906317,5.9004,135.55,135.53,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570906521,5.9004,135.55,135.53,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570908122,5.9005,135.54,135.53,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570910122,5.9001,135.55,135.53,148.49645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570910419,5.9001,135.55,135.54,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750570910621,5.8995,135.57,135.54,151.62268822]
["bitfinex-derivatives","SOLF0:USTF0",1750570910922,5.8995,135.57,135.55,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570913118,5.8989,135.58,135.55,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570913525,36.84,135.6,135.55,5.97645633]
["bitfinex-derivatives","SOLF0:USTF0",1750570913717,36.84,135.6,135.55,15.09914455]
["bitfinex-derivatives","SOLF0:USTF0",1750570914925,5.8992,135.57,135.55,15.09914455]
["bitfinex-derivatives","SOLF0:USTF0",1750570920830,5.8992,135.57,135.56,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570924334,5.8984,135.59,135.56,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570924528,5.8984,135.59,135.58,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570925035,5.8981,135.6,135.58,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570925323,187.5995772,135.62,135.59,12.9502107]
["bitfinex-derivatives","SOLF0:USTF0",1750570925530,187.5995772,135.62,135.6,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570925733,5.8978,135.61,135.6,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570926333,193.4967772,135.62,135.6,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570926533,193.4967772,135.62,135.61,3.82752248]
["bitfinex-derivatives","SOLF0:USTF0",1750570926835,150.7995772,135.62,135.6,151.58268822]
["bitfinex-derivatives","SOLF0:USTF0",1750570927932,36.8,135.65,135.61,5.97639285]
["bitfinex-derivatives","SOLF0:USTF0",1750570928427,2.3218,135.7,135.63,5.97639285]
["bitfinex-derivatives","SOLF0:USTF0",1750570928739,36.8,135.68,135.65,5.97639285]
["bitfinex-derivatives","SOLF0:USTF0",1750570928932,36.8,135.7,135.65,5.97639285]
["bitfinex-derivatives","SOLF0:USTF0",1750570929233,5.8945,135.68,135.65,5.97639285]
["bitfinex-derivatives","SOLF0:USTF0",1750570930031,190.73992675,135.72,135.67,5.97639285]
["bitfinex-derivatives","SOLF0:USTF0",1750570930225,190.73992675,135.72,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570931229,5.8932,135.71,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570931431,190.73992675,135.72,135.66,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570931631,190.73992675,135.72,135.66,148.40894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570933941,5.894,135.69,135.66,148.40894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570934142,190.73992675,135.72,135.66,148.40894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570935737,5.8936,135.7,135.66,154.30414374]
["bitfinex-derivatives","SOLF0:USTF0",1750570935937,5.8936,135.7,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570936936,5.8933,135.71,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570937638,5.8936,135.7,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570938443,5.8932,135.71,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570940944,196.63272675,135.72,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570941141,42.6928,135.72,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570941545,42.6928,135.72,135.68,137.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570943439,42.6928,135.72,135.68,143.86334374]
["bitfinex-derivatives","SOLF0:USTF0",1750570943640,5.8928,135.72,135.68,143.86334374]
["bitfinex-derivatives","SOLF0:USTF0",1750570945550,5.8923,135.73,135.7,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570945941,39.0914,135.75,135.7,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570947446,39.0914,135.75,135.68,137.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570947649,5.8934,135.71,135.68,137.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570948251,5.8928,135.72,135.68,137.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570948950,5.8932,135.71,135.68,137.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570951045,5.8932,135.71,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570951245,5.8936,135.7,135.68,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570955549,5.8936,135.7,135.67,174.72894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570955751,5.8936,135.7,135.67,137.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570955952,5.894,135.69,135.67,137.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570957050,5.894,135.69,135.67,5.96894374]
["bitfinex-derivatives","SOLF0:USTF0",1750570957444,36.72,135.72,135.67,5.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570957649,186.08590301,135.75,135.71,5.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570958353,186.08590301,135.75,135.71,137.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570958848,149.36590301,135.75,135.71,137.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570959049,36.72,135.78,135.73,5.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570959249,36.72,135.78,135.75,5.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570961850,42.6102,135.78,135.75,5.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570968654,36.72,135.78,135.75,5.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570969864,5.8897,135.79,135.75,11.86137017]
["bitfinex-derivatives","SOLF0:USTF0",1750570971066,5.8897,135.79,135.75,5.97007017]
["bitfinex-derivatives","SOLF0:USTF0",1750570973465,5.8902,135.78,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570974365,5.8897,135.79,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570979870,5.8902,135.78,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570981874,5.8897,135.79,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570983073,5.8901,135.78,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570984675,5.8897,135.79,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570985377,5.8901,135.78,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570986977,5.8897,135.79,135.76,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570987574,5.8893,135.8,135.76,11.85339638]
["bitfinex-derivatives","SOLF0:USTF0",1750570987777,36.68,135.82,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570988776,5.8889,135.81,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570991474,42.5685,135.82,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570991781,36.68,135.82,135.8,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570991975,5.8881,135.83,135.8,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570992175,5.8881,135.83,135.78,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750570992176,36.68,135.85,135.82,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570992688,42.5672,135.85,135.82,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570994281,36.68,135.85,135.79,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1750570994475,42.64249638,135.85,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570994680,2.3675,135.84,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570995788,5.8893,135.8,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570996091,2.3675,135.84,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570996875,5.8896,135.79,135.78,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750570997278,36.68,135.82,135.76,22.80303638]
["bitfinex-derivatives","SOLF0:USTF0",1750570997477,5.8905,135.77,135.76,22.80303638]
["bitfinex-derivatives","SOLF0:USTF0",1750570999696,5.8905,135.77,135.76,16.84054]
["bitfinex-derivatives","SOLF0:USTF0",1750570999895,5.8926,135.73,135.71,42.64249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571000298,36.68,135.76,135.71,42.64249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571001213,5.8925,135.73,135.71,42.64249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571001705,5.8927,135.72,135.71,42.64249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571002597,5.8927,135.72,135.71,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571003003,5.8923,135.73,135.71,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571003809,5.8927,135.72,135.71,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571004200,36.68,135.76,135.69,150.58249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571004807,5.8923,135.73,135.69,165.5990846]
["bitfinex-derivatives","SOLF0:USTF0",1750571005008,36.68,135.76,135.71,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571006109,5.8926,135.73,135.71,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571006513,36.68,135.76,135.71,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571006706,36.68,135.76,135.69,140.44249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571007004,36.68,135.76,135.69,8.44249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571007207,5.8936,135.7,135.69,8.44249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571007697,5.8936,135.7,135.69,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571008403,36.68,135.73,135.67,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571009008,5.8944,135.68,135.67,5.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571011006,5.8949,135.67,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571012215,5.8946,135.68,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571012413,5.8946,135.68,135.65,174.64249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571013815,36.7,135.7,135.65,174.64249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571014717,5.8953,135.66,135.65,137.96249638]
["bitfinex-derivatives","SOLF0:USTF0",1750571014918,5.8953,135.66,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571016121,5.8953,135.66,135.64,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571017614,5.8957,135.65,135.63,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571019228,5.8962,135.64,135.63,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571019525,36.68,135.67,135.62,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571020125,36.68,135.67,135.61,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571021224,36.68,135.67,135.61,148.17265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571022115,5.896,135.65,135.61,154.07005684]
["bitfinex-derivatives","SOLF0:USTF0",1750571022623,5.896,135.65,135.61,154.09005684]
["bitfinex-derivatives","SOLF0:USTF0",1750571024825,5.8962,135.64,135.61,148.19265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571025027,36.68,135.67,135.61,137.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571025324,36.68,135.67,135.61,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571025525,5.896,135.65,135.61,11.87005684]
["bitfinex-derivatives","SOLF0:USTF0",1750571026221,36.68,135.67,135.63,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571026523,36.7,135.7,135.65,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571026918,5.8945,135.68,135.65,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571027315,673.12,135.73,135.67,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571027512,673.12,135.73,135.69,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571027816,36.7,135.73,135.69,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571028130,5.8933,135.71,135.69,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571028820,5.8936,135.7,135.68,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750571032615,5.8933,135.71,135.68,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750571033827,5.8936,135.7,135.68,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750571034629,5.8933,135.71,135.68,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750571035836,5.8928,135.72,135.69,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571036826,42.5923,135.73,135.71,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571037227,5.8923,135.73,135.71,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571039526,5.8919,135.74,135.71,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571040436,5.8923,135.73,135.71,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571040630,36.68,135.73,135.67,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571041036,5.8939,135.7,135.67,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571041230,36.68,135.73,135.67,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571041426,5.894,135.69,135.67,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571043632,36.68,135.73,135.67,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571043938,36.68,135.73,135.65,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1750571043939,36.68,135.73,135.69,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571044126,36.68,135.73,135.71,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571044324,36.68,135.76,135.71,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571045837,5.8926,135.73,135.71,5.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1750571048141,5.8936,135.7,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571048440,36.68,135.73,135.67,5.96762507]
["bitfinex-derivatives","SOLF0:USTF0",1750571048644,5.8935,135.71,135.67,5.96762507]
["bitfinex-derivatives","SOLF0:USTF0",1750571048947,36.68,135.73,135.67,5.96762507]
["bitfinex-derivatives","SOLF0:USTF0",1750571049749,5.8937,135.7,135.67,5.96762507]
["bitfinex-derivatives","SOLF0:USTF0",1750571049937,5.8937,135.7,135.67,137.96762507]
["bitfinex-derivatives","SOLF0:USTF0",1750571053947,36.68,135.73,135.67,137.96762507]
["bitfinex-derivatives","SOLF0:USTF0",1750571053948,5.893,135.72,135.69,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571054145,36.68,135.73,135.69,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571054339,36.68,135.73,135.69,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571055540,36.68,135.73,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571055946,5.8935,135.7,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571056147,36.68,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571056352,36.68,135.73,135.66,142.82196116]
["bitfinex-derivatives","SOLF0:USTF0",1750571056554,5.8942,135.69,135.66,142.82196116]
["bitfinex-derivatives","SOLF0:USTF0",1750571057349,5.8945,135.68,135.66,140.46146116]
["bitfinex-derivatives","SOLF0:USTF0",1750571060249,36.68,135.7,135.66,140.46146116]
["bitfinex-derivatives","SOLF0:USTF0",1750571060250,5.8949,135.67,135.66,140.46146116]
["bitfinex-derivatives","SOLF0:USTF0",1750571060453,5.8949,135.67,135.66,8.46146116]
["bitfinex-derivatives","SOLF0:USTF0",1750571060945,5.8949,135.67,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571062655,5.8953,135.66,135.64,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571062856,5.8953,135.66,135.64,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571065260,36.68,135.7,135.64,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571065553,36.68,135.7,135.64,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571066255,36.68,135.7,135.63,134.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750571066460,42.64846116,135.7,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571066952,36.68,135.7,135.63,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571068257,36.68,135.7,135.63,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571068659,5.8957,135.66,135.63,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571068861,5.8957,135.66,135.63,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571070258,5.8957,135.66,135.63,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571070757,5.8957,135.66,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571074267,36.68,135.7,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571074470,36.68,135.7,135.65,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571075670,36.68,135.7,135.67,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571077370,5.8943,135.69,135.67,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571096177,5.8943,135.69,135.67,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571096482,42.5737,135.7,135.67,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571096676,42.5737,135.7,135.67,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571096977,36.82,135.73,135.68,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571097179,36.82,135.73,135.68,141.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571097779,36.82,135.73,135.69,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571098370,36.82,135.73,135.69,289.31114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571098573,36.82,135.73,135.69,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1750571098979,5.8936,135.7,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571099186,5.8936,135.7,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571100077,36.82,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571100078,5.894,135.69,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571100288,5.894,135.69,135.67,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571100982,5.894,135.69,135.66,157.29114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571102284,5.894,135.69,135.67,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571102976,5.894,135.69,135.66,157.29114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571104588,5.894,135.69,135.66,148.16846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571104796,36.82,135.73,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571104979,39.1677,135.72,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571105180,39.1677,135.72,135.66,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571105482,5.8948,135.68,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571105782,5.8948,135.68,135.66,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571108580,5.8941,135.69,135.66,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571109180,5.8941,135.69,135.67,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571111392,5.8941,135.69,135.66,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571112093,5.8945,135.68,135.66,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571112390,39.1677,135.72,135.66,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571112592,39.1677,135.72,135.66,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571113100,5.8947,135.68,135.66,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571114688,36.82,135.72,135.66,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571114895,36.82,135.72,135.67,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571115081,36.82,135.72,135.66,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571115082,36.82,135.72,135.68,157.31114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571115391,36.82,135.72,135.69,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571115597,36.82,135.72,135.69,141.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571116295,36.68,135.75,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571116495,36.68,135.75,135.7,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571116690,36.68,135.75,135.7,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571116890,5.8931,135.71,135.7,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571117089,5.8931,135.71,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571117892,5.8936,135.7,135.69,141.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571118089,5.8936,135.7,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571119197,5.8949,135.67,135.66,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571120800,5.8953,135.66,135.65,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571121097,36.68,135.69,135.64,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571121690,5.8957,135.65,135.63,289.35114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571122893,5.8957,135.65,135.63,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571123196,5.8962,135.64,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571124294,36.68,135.66,135.63,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571124894,42.5757,135.66,135.63,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571127302,36.68,135.69,135.63,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571127499,36.68,135.69,135.64,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571127697,36.68,135.69,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571128799,5.8947,135.68,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571129004,5.8947,135.68,135.65,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571130095,5.8949,135.67,135.65,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571130311,5.8949,135.67,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571130513,36.68,135.69,135.64,151.40268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571130704,5.8951,135.67,135.64,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1750571131310,5.8953,135.66,135.64,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1750571131506,36.68,135.69,135.64,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1750571131811,36.68,135.69,135.64,151.40268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571132015,36.68,135.69,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571132310,36.68,135.69,135.65,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571132506,36.68,135.69,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571133711,5.8945,135.68,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571137314,5.8945,135.68,135.65,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571138606,5.8945,135.68,135.65,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571138811,5.8941,135.69,135.65,152.98684938]
["bitfinex-derivatives","SOLF0:USTF0",1750571139111,2.5179,135.71,135.65,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571139112,36.68,135.71,135.65,147.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571139323,5.8937,135.7,135.67,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571143307,154.96921086,135.73,135.67,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571143508,10.49576116,135.76,135.67,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571143509,36.68,135.74,135.69,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571144913,5.8923,135.73,135.69,11.86226116]
["bitfinex-derivatives","SOLF0:USTF0",1750571145218,5.8927,135.72,135.69,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571146920,5.8924,135.73,135.69,11.86246116]
["bitfinex-derivatives","SOLF0:USTF0",1750571149324,5.8924,135.73,135.69,143.86246116]
["bitfinex-derivatives","SOLF0:USTF0",1750571151418,5.8924,135.73,135.69,152.98514938]
["bitfinex-derivatives","SOLF0:USTF0",1750571152731,5.891,135.76,135.72,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750571153026,189.79077443,135.78,135.73,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571153521,189.79077443,135.78,135.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750571153728,36.68,135.78,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571153919,36.68,135.81,135.76,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1750571154123,36.68,135.81,135.77,11.85886116]
["bitfinex-derivatives","SOLF0:USTF0",1750571154518,636.42,135.84,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571154719,673.1,135.84,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571156326,5.888,135.83,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571157428,194.70217366,135.85,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571158729,200.58957366,135.85,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571160134,5.8875,135.84,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571160634,194.70217366,135.85,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571161028,194.70217366,135.85,135.77,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571161228,5.8905,135.78,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571162328,5.8906,135.77,135.74,8.28046116]
["bitfinex-derivatives","SOLF0:USTF0",1750571162636,36.66,135.81,135.74,8.28046116]
["bitfinex-derivatives","SOLF0:USTF0",1750571162931,5.8905,135.78,135.74,8.28046116]
["bitfinex-derivatives","SOLF0:USTF0",1750571164432,5.8893,135.8,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571166037,5.8898,135.79,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571166944,5.8898,135.79,135.76,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571167241,5.8892,135.8,135.76,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571167541,36.66,135.81,135.76,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571167743,36.66,135.82,135.76,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571168841,5.8893,135.8,135.76,143.85936116]
["bitfinex-derivatives","SOLF0:USTF0",1750571169033,36.66,135.82,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571169233,36.66,135.82,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571169528,5.8906,135.77,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571169929,36.66,135.79,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571170746,5.891,135.76,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571170945,36.66,135.79,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571172437,5.8908,135.77,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571172842,36.66,135.79,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571173337,5.891,135.76,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571174843,5.8906,135.77,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571178147,5.8902,135.78,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571178448,36.66,135.79,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571178840,5.8902,135.78,135.75,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571179053,36.66,135.79,135.75,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571179539,5.8908,135.77,135.75,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571180548,5.891,135.76,135.75,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571182853,5.891,135.76,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571184649,5.8914,135.75,135.73,174.62846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571188750,5.8911,135.76,135.73,174.62846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571190047,5.8914,135.75,135.73,174.62846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571190649,5.8911,135.76,135.73,174.62846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571193253,5.8906,135.77,135.73,189.64334938]
["bitfinex-derivatives","SOLF0:USTF0",1750571194458,36.66,135.79,135.73,183.75114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571195365,5.8913,135.76,135.73,183.75114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571195562,36.66,135.79,135.73,183.75114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571195768,5.96846116,135.77,135.72,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571195959,5.8936,135.7,135.69,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571196158,36.76,135.72,135.67,148.36846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571196360,36.76,135.72,135.67,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571197663,5.8939,135.7,135.67,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571198165,36.76,135.72,135.67,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571198369,42.653,135.72,135.67,143.86296116]
["bitfinex-derivatives","SOLF0:USTF0",1750571199172,5.8931,135.71,135.67,143.86296116]
["bitfinex-derivatives","SOLF0:USTF0",1750571200769,42.6528,135.72,135.68,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750571200969,42.6528,135.72,135.69,148.36846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571201770,36.76,135.72,135.69,154.26246116]
["bitfinex-derivatives","SOLF0:USTF0",1750571202275,5.8924,135.73,135.69,154.26246116]
["bitfinex-derivatives","SOLF0:USTF0",1750571202868,36.84,135.75,135.69,148.36846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571203070,36.84,135.75,135.69,280.36846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571203570,5.8929,135.72,135.69,280.36846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571204275,36.84,135.75,135.69,280.36846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571204472,36.84,135.75,135.69,289.49114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571204673,2.3404,135.78,135.71,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571204864,5.8914,135.75,135.72,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750571205066,5.96846116,135.75,135.67,15.09114938]
["bitfinex-derivatives","SOLF0:USTF0",1750571205373,5.96846116,135.75,135.66,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1750571205374,8.35256116,135.75,135.66,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1750571205675,10.46816116,135.75,135.66,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1750571206271,5.8948,135.68,135.66,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1750571206471,5.8948,135.68,135.65,8.34936116]
["bitfinex-derivatives","SOLF0:USTF0",1750571206671,5.8948,135.68,135.65,150.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1750571206872,5.8949,135.67,135.65,150.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1750571207772,5.8949,135.67,135.65,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750571207974,36.84,135.7,135.64,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1750571208675,5.96846116,135.69,135.61,10.75556116]
["bitfinex-derivatives","SOLF0:USTF0",1750571208869,8.26426116,135.69,135.61,150.88696116]
["bitfinex-derivatives","SOLF0:USTF0",1750571209062,5.8969,135.63,135.61,150.88696116]
["bitfinex-derivatives","SOLF0:USTF0",1750571209268,5.8969,135.63,135.61,8.30696116]
["bitfinex-derivatives","SOLF0:USTF0",1750571210973,36.84,135.65,135.59,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571211274,36.84,135.65,135.59,280.54846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571212069,36.84,135.65,135.59,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571213172,5.8975,135.62,135.59,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571214268,5.8975,135.62,135.59,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571216074,5.8975,135.61,135.59,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571216275,5.96846116,135.65,135.58,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1750571216579,36.86,135.62,135.58,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1750571217077,36.86,135.62,135.57,150.96036116]
["bitfinex-derivatives","SOLF0:USTF0",1750571218584,36.86,135.62,135.59,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571219170,36.86,135.62,135.59,11.86676116]
["bitfinex-derivatives","SOLF0:USTF0",1750571219374,36.86,135.65,135.61,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571219674,42.756,135.65,135.61,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571220076,36.86,135.65,135.61,148.52846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571220678,36.86,135.65,135.61,280.52846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571221375,36.86,135.65,135.61,286.42576116]
["bitfinex-derivatives","SOLF0:USTF0",1750571222082,36.86,135.65,135.61,288.76376116]
["bitfinex-derivatives","SOLF0:USTF0",1750571222378,42.7561,135.65,135.61,282.86646116]
["bitfinex-derivatives","SOLF0:USTF0",1750571222773,36.86,135.65,135.61,282.86646116]
["bitfinex-derivatives","SOLF0:USTF0",1750571222972,36.86,135.65,135.61,276.898]
["bitfinex-derivatives","SOLF0:USTF0",1750571223176,36.86,135.65,135.61,282.86646116]
["bitfinex-derivatives","SOLF0:USTF0",1750571223482,36.86,135.65,135.61,288.76386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571224777,42.7561,135.65,135.61,288.76386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571229981,5.8962,135.64,135.61,282.86646116]
["bitfinex-derivatives","SOLF0:USTF0",1750571230793,5.8962,135.64,135.61,288.76396116]
["bitfinex-derivatives","SOLF0:USTF0",1750571231197,42.7559,135.65,135.61,288.76396116]
["bitfinex-derivatives","SOLF0:USTF0",1750571233190,36.86,135.65,135.63,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750571233389,5.895,135.67,135.64,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1750571233693,5.895,135.67,135.64,274.4]
["bitfinex-derivatives","SOLF0:USTF0",1750571234390,36.78,135.68,135.65,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571234795,36.78,135.71,135.67,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571235098,36.78,135.71,135.67,148.38846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571235795,36.78,135.71,135.67,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1750571235991,36.78,135.71,135.65,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1750571236584,5.8951,135.67,135.65,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1750571240086,42.6745,135.68,135.65,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1750571241196,42.6745,135.68,135.65,274.44]
["bitfinex-derivatives","SOLF0:USTF0",1750571242592,638.6859,135.74,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571242796,36.78,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571242998,36.78,135.73,135.69,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1750571243795,5.893,135.72,135.69,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1750571243995,36.78,135.73,135.69,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1750571244394,5.8931,135.72,135.69,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1750571244597,36.78,135.73,135.69,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1750571245902,5.8935,135.7,135.69,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1750571246294,36.78,135.7,135.67,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750571246996,5.894,135.69,135.67,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750571247397,42.6738,135.7,135.67,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750571248401,5.894,135.69,135.67,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750571250708,36.78,135.7,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571251706,5.8945,135.68,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571253507,5.8949,135.67,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571254311,5.8945,135.68,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571257314,5.8949,135.67,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571258209,5.8953,135.66,135.65,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750571258410,5.8953,135.66,135.64,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571258606,5.8953,135.66,135.62,294.38844938]
["bitfinex-derivatives","SOLF0:USTF0",1750571258806,42.675,135.67,135.62,294.38844938]
["bitfinex-derivatives","SOLF0:USTF0",1750571259022,42.675,135.67,135.63,9.12268822]
["bitfinex-derivatives","SOLF0:USTF0",1750571259305,36.78,135.67,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571260014,36.78,135.7,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571260510,5.8943,135.69,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571260908,6.86883504,135.78,135.65,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750571260909,6.86883504,135.79,135.68,11.93692232]
["bitfinex-derivatives","SOLF0:USTF0",1750571261116,2.4075,135.8,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571261302,38.42,135.79,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571261503,5.8892,135.81,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571261906,5.8892,135.81,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571262108,38.42,135.83,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571262707,38.42,135.83,135.75,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750571262909,38.42,135.83,135.75,8.46126116]
["bitfinex-derivatives","SOLF0:USTF0",1750571263512,38.42,135.83,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571263712,5.8902,135.78,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571263914,38.42,135.79,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571265911,5.8906,135.77,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571266119,38.42,135.79,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571267222,38.42,135.79,135.73,153.99246116]
["bitfinex-derivatives","SOLF0:USTF0",1750571267417,38.42,135.79,135.73,148.024]
["bitfinex-derivatives","SOLF0:USTF0",1750571267711,38.42,135.79,135.73,153.99246116]
["bitfinex-derivatives","SOLF0:USTF0",1750571267915,5.8909,135.77,135.73,153.99246116]
["bitfinex-derivatives","SOLF0:USTF0",1750571268516,38.42,135.79,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571268715,38.42,135.79,135.77,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571269616,5.8888,135.82,135.77,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571269915,38.4,135.82,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571270110,794.58217366,135.85,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571270111,832.98217366,135.85,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571270310,832.98217366,135.85,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571270511,196.44217366,135.85,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571271707,196.44217366,135.85,135.81,11.85716116]
["bitfinex-derivatives","SOLF0:USTF0",1750571272110,158.04217366,135.85,135.81,11.85716116]
["bitfinex-derivatives","SOLF0:USTF0",1750571273323,158.04217366,135.85,135.82,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750571273517,158.04217366,135.85,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571275321,163.92927366,135.85,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571275522,38.4,135.87,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571276725,44.2866,135.87,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571277324,5.8867,135.86,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571281024,5.8875,135.84,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571281222,38.4,135.87,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571282129,38.4,135.87,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571283728,5.8882,135.83,135.79,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571283927,5.96846116,135.86,135.77,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750571284130,40.8791,135.85,135.77,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750571284427,5.8893,135.8,135.77,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750571286130,5.8887,135.82,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571286332,5.8887,135.82,135.78,11.85846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571286629,5.888,135.83,135.78,11.85846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571286828,38.38,135.85,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571287833,5.8876,135.84,135.8,11.85756116]
["bitfinex-derivatives","SOLF0:USTF0",1750571290032,44.2671,135.85,135.81,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750571290334,44.2671,135.85,135.81,137.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750571290530,44.2671,135.85,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571290930,5.8875,135.84,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571291718,38.38,135.85,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571291719,44.2672,135.85,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571291922,44.2672,135.85,135.81,137.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750571292333,38.38,135.85,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571293626,44.2671,135.85,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571295436,38.38,135.85,135.82,11.85676116]
["bitfinex-derivatives","SOLF0:USTF0",1750571295739,38.36,135.88,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571295938,38.36,135.88,135.84,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571296932,40.6262,135.91,135.84,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571297235,5.8856,135.89,135.84,143.85586116]
["bitfinex-derivatives","SOLF0:USTF0",1750571297934,5.8861,135.88,135.84,143.85586116]
["bitfinex-derivatives","SOLF0:USTF0",1750571298237,40.6262,135.91,135.84,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571298734,40.6262,135.91,135.84,143.85566116]
["bitfinex-derivatives","SOLF0:USTF0",1750571299435,5.8856,135.89,135.84,143.85566116]
["bitfinex-derivatives","SOLF0:USTF0",1750571299939,5.8859,135.88,135.84,143.85566116]
["bitfinex-derivatives","SOLF0:USTF0",1750571301141,5.8854,135.89,135.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1750571301340,38.34,135.91,135.86,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571301543,38.34,135.91,135.86,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571301734,5.885,135.9,135.86,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571302345,44.2245,135.91,135.86,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571302639,38.34,135.91,135.88,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571302835,5.8862,135.87,135.86,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571303042,38.34,135.87,135.81,8.48456116]
["bitfinex-derivatives","SOLF0:USTF0",1750571303634,5.8878,135.84,135.81,8.48456116]
["bitfinex-derivatives","SOLF0:USTF0",1750571303936,38.34,135.87,135.81,8.48456116]
["bitfinex-derivatives","SOLF0:USTF0",1750571304135,38.34,135.87,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571305842,5.888,135.83,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571306345,5.8882,135.83,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571307437,5.8882,135.83,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571309241,5.8882,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571314447,5.8876,135.84,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571314946,38.34,135.87,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571315753,5.8881,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571318151,38.34,135.83,135.79,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571318346,38.34,135.83,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571320755,5.8887,135.82,135.78,11.85826116]
["bitfinex-derivatives","SOLF0:USTF0",1750571320950,9.15419051,135.9,135.78,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571321152,50.12142873,135.89,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571321347,5.79296757,135.88,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571322449,5.79296757,135.88,135.8,11.85756116]
["bitfinex-derivatives","SOLF0:USTF0",1750571322847,44.32846116,135.89,135.8,11.85756116]
["bitfinex-derivatives","SOLF0:USTF0",1750571323051,44.32846116,135.89,135.8,143.85756116]
["bitfinex-derivatives","SOLF0:USTF0",1750571323660,5.8874,135.85,135.8,143.85756116]
["bitfinex-derivatives","SOLF0:USTF0",1750571324051,5.8874,135.85,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571327153,5.8875,135.84,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571329959,5.8875,135.84,135.82,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571330458,5.8872,135.85,135.82,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571332555,5.8867,135.86,135.82,143.85676116]
["bitfinex-derivatives","SOLF0:USTF0",1750571332960,38.36,135.89,135.82,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571335964,5.887,135.86,135.82,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571336652,38.36,135.89,135.82,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571337253,5.8873,135.85,135.82,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571338466,5.8875,135.84,135.82,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571339865,5.8879,135.83,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571340068,37.94,135.86,135.79,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1750571340366,37.94,135.86,135.79,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571341764,5.8887,135.82,135.79,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571343376,37.94,135.86,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571343567,37.94,135.86,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571344672,5.8876,135.84,135.8,143.85726116]
["bitfinex-derivatives","SOLF0:USTF0",1750571345164,37.94,135.86,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571345362,5.8882,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571347472,5.8882,135.83,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571347667,37.94,135.86,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571348577,37.94,135.86,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571349084,37.94,135.86,135.8,151.70123109]
["bitfinex-derivatives","SOLF0:USTF0",1750571349479,37.94,135.86,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571349780,37.94,135.89,135.83,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571350078,37.94,135.89,135.83,134.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571350775,5.8868,135.86,135.83,134.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571351677,5.8871,135.85,135.83,134.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571352383,5.8865,135.87,135.83,140.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750571352684,37.94,135.89,135.83,134.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571353471,5.8869,135.86,135.83,134.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571353676,37.94,135.89,135.83,134.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571354174,43.90846116,135.89,135.83,134.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750571355182,5.8875,135.84,135.83,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571355379,37.52,135.86,135.8,151.70123109]
["bitfinex-derivatives","SOLF0:USTF0",1750571355572,37.52,135.86,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571357686,5.888,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571358483,5.8876,135.84,135.8,143.85766116]
["bitfinex-derivatives","SOLF0:USTF0",1750571360186,5.8879,135.83,135.8,143.85766116]
["bitfinex-derivatives","SOLF0:USTF0",1750571361679,5.8879,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571361878,37.52,135.86,135.79,172.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750571362084,5.80021412,135.85,135.79,134.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571362283,37.52,135.86,135.79,134.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571362588,5.79953659,135.85,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571362785,37.52,135.86,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571362984,5.79880699,135.85,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571363183,37.52,135.86,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571363383,5.79886484,135.85,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571363581,37.52,135.86,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571363782,5.8888,135.81,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571369599,5.8892,135.8,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571369796,37.52,135.83,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571370492,5.8886,135.82,135.79,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750571370895,37.52,135.83,135.8,9.17291475]
["bitfinex-derivatives","SOLF0:USTF0",1750571371200,37.54,135.86,135.8,9.17291475]
["bitfinex-derivatives","SOLF0:USTF0",1750571371401,37.54,135.86,135.8,141.17291475]
["bitfinex-derivatives","SOLF0:USTF0",1750571371804,37.54,135.86,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571372102,43.427,135.86,135.81,11.85686116]
["bitfinex-derivatives","SOLF0:USTF0",1750571373900,5.887,135.86,135.81,11.85686116]
["bitfinex-derivatives","SOLF0:USTF0",1750571374696,5.8871,135.85,135.81,11.85686116]
["bitfinex-derivatives","SOLF0:USTF0",1750571376207,5.8868,135.86,135.81,11.85686116]
["bitfinex-derivatives","SOLF0:USTF0",1750571377402,5.8868,135.86,135.81,143.85686116]
["bitfinex-derivatives","SOLF0:USTF0",1750571377815,5.8871,135.85,135.81,143.85686116]
["bitfinex-derivatives","SOLF0:USTF0",1750571381611,5.8867,135.86,135.81,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571381914,37.52,135.9,135.85,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571382101,37.52,135.9,135.85,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571383120,43.48846116,135.9,135.85,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571383612,5.8866,135.86,135.85,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571383814,5.8866,135.86,135.84,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750571384510,5.8859,135.88,135.84,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750571384812,5.8859,135.88,135.85,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571385315,43.4055,135.89,135.85,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571385514,43.4055,135.89,135.85,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571386311,43.4055,135.89,135.85,143.85516116]
["bitfinex-derivatives","SOLF0:USTF0",1750571386907,5.8855,135.89,135.85,143.85516116]
["bitfinex-derivatives","SOLF0:USTF0",1750571388314,5.8858,135.88,135.85,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571388919,5.8855,135.89,135.85,143.85546116]
["bitfinex-derivatives","SOLF0:USTF0",1750571394425,5.886,135.88,135.85,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571394628,673.74,135.92,135.85,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571394629,679.70846116,135.92,135.85,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571394822,5.81066575,135.91,135.85,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571395129,5.8865,135.87,135.85,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571395629,37.52,135.89,135.84,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750571395825,5.96846116,135.88,135.81,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571396028,5.80813112,135.87,135.79,10.62276116]
["bitfinex-derivatives","SOLF0:USTF0",1750571396326,37.52,135.86,135.79,10.62276116]
["bitfinex-derivatives","SOLF0:USTF0",1750571396925,5.8882,135.83,135.79,10.62276116]
["bitfinex-derivatives","SOLF0:USTF0",1750571398731,5.8884,135.82,135.79,10.62276116]
["bitfinex-derivatives","SOLF0:USTF0",1750571400134,5.8889,135.81,135.77,45.87636116]
["bitfinex-derivatives","SOLF0:USTF0",1750571401634,5.8889,135.81,135.76,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750571401635,5.8899,135.79,135.76,8.31916116]
["bitfinex-derivatives","SOLF0:USTF0",1750571401841,37.52,135.83,135.76,8.31916116]
["bitfinex-derivatives","SOLF0:USTF0",1750571402144,5.8907,135.77,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571402329,5.8907,135.77,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571403539,5.8902,135.78,135.73,11.86066116]
["bitfinex-derivatives","SOLF0:USTF0",1750571404649,37.52,135.79,135.73,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571405247,5.8913,135.76,135.73,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571406348,37.52,135.79,135.73,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571406548,37.52,135.79,135.71,43.48846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571406742,8.38516116,135.78,135.7,8.37506116]
["bitfinex-derivatives","SOLF0:USTF0",1750571407052,5.8923,135.73,135.7,8.37506116]
["bitfinex-derivatives","SOLF0:USTF0",1750571409146,5.8927,135.72,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571409342,5.8927,135.72,135.68,175.48846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571409548,37.52,135.75,135.68,175.48846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571409951,5.8926,135.73,135.68,49.38276116]
["bitfinex-derivatives","SOLF0:USTF0",1750571410449,5.8919,135.74,135.69,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750571410647,5.8919,135.74,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571411043,5.8923,135.73,135.69,11.86206116]
["bitfinex-derivatives","SOLF0:USTF0",1750571413250,5.8919,135.74,135.69,11.86206116]
["bitfinex-derivatives","SOLF0:USTF0",1750571414648,37.52,135.75,135.69,11.86206116]
["bitfinex-derivatives","SOLF0:USTF0",1750571414850,5.8923,135.73,135.69,11.86206116]
["bitfinex-derivatives","SOLF0:USTF0",1750571415755,5.8923,135.73,135.69,143.86206116]
["bitfinex-derivatives","SOLF0:USTF0",1750571416051,37.52,135.75,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571417459,37.52,135.75,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571417649,10.49566116,135.78,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571417853,37.36,135.77,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571418858,5.8925,135.73,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571422462,43.2519,135.74,135.7,11.86196116]
["bitfinex-derivatives","SOLF0:USTF0",1750571424657,43.2519,135.74,135.7,143.86196116]
["bitfinex-derivatives","SOLF0:USTF0",1750571425755,37.36,135.74,135.71,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750571425956,37.36,135.74,135.71,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750571426264,5.8915,135.75,135.71,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750571426559,5.8915,135.75,135.71,140.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750571428066,5.8919,135.74,135.71,134.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750571428453,37.36,135.77,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571428765,43.32846116,135.76,135.68,43.32846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571428965,43.32846116,135.76,135.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750571429156,5.893,135.72,135.68,43.32846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571430952,5.893,135.72,135.68,49.22276116]
["bitfinex-derivatives","SOLF0:USTF0",1750571433364,5.893,135.72,135.68,181.22276116]
["bitfinex-derivatives","SOLF0:USTF0",1750571437165,5.8931,135.71,135.68,175.32846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571437770,5.8936,135.7,135.68,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571437974,37.36,135.73,135.68,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571439466,37.36,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571439667,5.8935,135.71,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571439973,37.36,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571441075,37.36,135.73,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571441276,37.36,135.76,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571441478,5.8919,135.74,135.7,143.86186116]
["bitfinex-derivatives","SOLF0:USTF0",1750571441870,37.36,135.76,135.7,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571443679,5.8923,135.73,135.7,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571444176,156.02352315,135.78,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571444373,5.8911,135.76,135.72,147.10698789]
["bitfinex-derivatives","SOLF0:USTF0",1750571445072,5.8906,135.77,135.72,147.10698789]
["bitfinex-derivatives","SOLF0:USTF0",1750571446681,5.8906,135.77,135.73,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750571447085,5.8906,135.77,135.73,15.03072673]
["bitfinex-derivatives","SOLF0:USTF0",1750571448176,5.8906,135.77,135.73,147.03072673]
["bitfinex-derivatives","SOLF0:USTF0",1750571448771,5.8906,135.77,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571450275,5.8906,135.77,135.74,15.10698789]
["bitfinex-derivatives","SOLF0:USTF0",1750571450686,5.8906,135.77,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571451383,5.891,135.76,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571453693,5.8907,135.77,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571454496,43.2501,135.78,135.74,15.10698789]
["bitfinex-derivatives","SOLF0:USTF0",1750571454698,37.36,135.78,135.74,147.10698789]
["bitfinex-derivatives","SOLF0:USTF0",1750571454897,37.36,135.78,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571455087,37.18,135.81,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571455700,5.8897,135.79,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571459298,37.18,135.81,135.77,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750571459498,37.18,135.81,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571460401,672.94,135.84,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571460695,5.8881,135.83,135.78,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571461092,5.8881,135.83,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571461689,5.8881,135.83,135.79,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750571462995,5.8883,135.82,135.78,11.85836116]
["bitfinex-derivatives","SOLF0:USTF0",1750571464593,672.94,135.84,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571466706,5.8888,135.81,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571466915,672.94,135.84,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571467409,5.8891,135.81,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571468306,672.94,135.84,135.78,11.85836116]
["bitfinex-derivatives","SOLF0:USTF0",1750571468307,5.8884,135.82,135.78,11.85836116]
["bitfinex-derivatives","SOLF0:USTF0",1750571469007,5.888,135.83,135.79,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750571469307,5.888,135.83,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571470308,43.0675,135.84,135.8,11.85756116]
["bitfinex-derivatives","SOLF0:USTF0",1750571470607,43.0675,135.84,135.8,143.85756116]
["bitfinex-derivatives","SOLF0:USTF0",1750571471910,5.8879,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571472312,37.18,135.84,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571472702,43.0676,135.84,135.8,143.85766116]
["bitfinex-derivatives","SOLF0:USTF0",1750571473508,5.8879,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571473703,37.18,135.84,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571474713,5.8882,135.83,135.8,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571474907,5.8882,135.83,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571475504,37.18,135.84,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571475505,5.8884,135.82,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571475704,37.18,135.84,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571475911,37.18,135.84,135.78,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571476309,37.18,135.84,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571476808,5.8893,135.8,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571477310,37.18,135.84,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571477505,37.18,135.84,135.78,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571478509,5.8884,135.82,135.79,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750571479110,37.18,135.84,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571479316,37.14,135.94,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571479516,37.14,135.94,135.88,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571480310,5.8853,135.89,135.86,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571480508,37.14,135.91,135.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750571480708,37.14,135.9,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571480909,5.8871,135.85,135.83,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571481912,39.4651,135.9,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571482111,163.62095603,135.88,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571482713,163.62095603,135.88,135.78,43.10846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571483122,5.96846116,135.86,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571483324,41.7381,135.85,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571483815,2.5097,135.84,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571484817,5.8896,135.8,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571488022,37.14,135.82,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571490318,5.8905,135.78,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571491923,5.8905,135.77,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571493029,5.8911,135.76,135.74,8.35306116]
["bitfinex-derivatives","SOLF0:USTF0",1750571493933,5.8914,135.75,135.74,8.35306116]
["bitfinex-derivatives","SOLF0:USTF0",1750571494232,5.8914,135.75,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571496119,5.8914,135.75,135.72,175.10846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571496826,5.8919,135.74,135.72,175.10846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571497224,5.8919,135.74,135.72,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571500531,5.8923,135.73,135.72,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571501532,5.8923,135.73,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571502836,5.892,135.74,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571506434,5.8923,135.73,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571506839,37.14,135.76,135.7,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571507035,37.14,135.76,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571507036,5.8931,135.71,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571507341,37.12,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571507736,37.12,135.73,135.66,43.08846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571508042,37.12,135.73,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571508247,5.8943,135.69,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571510247,37.12,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571511846,5.8934,135.71,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571513039,5.8936,135.7,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571513739,5.894,135.69,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571513951,5.894,135.69,135.66,177.36046116]
["bitfinex-derivatives","SOLF0:USTF0",1750571518147,5.8945,135.68,135.66,175.08846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571518546,5.8945,135.68,135.66,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571520538,39.5198,135.73,135.66,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571520539,5.8949,135.67,135.66,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571520744,5.8949,135.67,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571521140,37.14,135.7,135.64,148.90846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571521337,37.14,135.7,135.64,137.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571521542,37.14,135.7,135.64,143.86446116]
["bitfinex-derivatives","SOLF0:USTF0",1750571521746,5.8941,135.69,135.66,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571521947,37.14,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571522146,43.0324,135.73,135.68,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571522354,5.8924,135.73,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571522541,158.51523421,135.74,135.7,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571522748,37.14,135.76,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571522749,5.8917,135.75,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571523345,43.031,135.76,135.72,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571523545,37.14,135.79,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571523948,5.8907,135.77,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571525646,37.14,135.79,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571526758,5.8904,135.78,135.74,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571527459,43.0298,135.79,135.74,11.86026116]
["bitfinex-derivatives","SOLF0:USTF0",1750571527962,5.8893,135.8,135.76,11.85936116]
["bitfinex-derivatives","SOLF0:USTF0",1750571528154,673.5,135.82,135.76,11.85936116]
["bitfinex-derivatives","SOLF0:USTF0",1750571528354,673.5,135.82,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571528559,5.8891,135.81,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571530853,43.0085,135.82,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571531065,37.12,135.82,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571531658,5.8888,135.81,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571536365,5.8893,135.8,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571538368,5.8889,135.81,135.78,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571542073,37.08,135.85,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571542972,37.08,135.85,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571543165,157.65249487,135.88,135.84,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571543365,157.65249487,135.88,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571545562,5.8879,135.83,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571546273,5.8884,135.82,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571547067,5.8879,135.84,135.8,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571547363,37.08,135.86,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571547561,157.65249487,135.88,135.84,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571548270,5.8869,135.86,135.84,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571549773,5.8871,135.85,135.84,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571552379,5.8876,135.84,135.82,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571554869,157.65249487,135.88,135.78,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750571554870,37.06,135.85,135.78,177.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571555678,5.8891,135.81,135.78,177.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571556781,5.8892,135.8,135.78,177.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571557173,37.06,135.85,135.78,177.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571557381,37.06,135.85,135.78,45.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571557674,5.8893,135.8,135.78,45.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571558180,5.8889,135.81,135.78,45.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571559998,5.8893,135.8,135.78,45.52386116]
["bitfinex-derivatives","SOLF0:USTF0",1750571560187,37.06,135.82,135.76,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571560396,5.8903,135.78,135.75,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571561494,37.06,135.82,135.77,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571562096,5.8894,135.8,135.77,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571563095,5.8897,135.79,135.77,5.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1750571564393,5.8901,135.78,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571564588,5.8901,135.78,135.76,5.96153255]
["bitfinex-derivatives","SOLF0:USTF0",1750571565596,5.8905,135.77,135.76,5.96153255]
["bitfinex-derivatives","SOLF0:USTF0",1750571570797,5.8902,135.78,135.76,5.96153255]
["bitfinex-derivatives","SOLF0:USTF0",1750571572102,37.04,135.79,135.71,137.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571572295,37.04,135.79,135.71,280.72346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571573308,5.8919,135.74,135.71,280.72346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571573894,5.8919,135.74,135.71,137.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571574094,5.8919,135.74,135.71,280.72346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571574398,5.8924,135.73,135.72,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571576507,5.8919,135.74,135.72,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571577709,5.8923,135.73,135.72,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571578208,5.892,135.74,135.72,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571579404,5.8923,135.73,135.72,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571579791,37.04,135.76,135.7,43.00346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571580095,5.8929,135.72,135.71,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571580590,37.04,135.76,135.69,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750571580797,5.96346053,135.74,135.67,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571581003,37.04,135.76,135.65,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571581004,5.96346053,135.72,135.65,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571581903,37.04,135.73,135.65,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571582103,37.04,135.73,135.67,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571582906,5.8939,135.7,135.67,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571583101,37.06,135.74,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571583807,5.8931,135.72,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571584698,5.8933,135.71,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571585099,37.06,135.74,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571585799,5.8934,135.71,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571586708,5.8934,135.71,135.68,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571587005,5.8934,135.71,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571589600,5.8936,135.7,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571592699,5.894,135.69,135.68,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571593013,5.894,135.69,135.68,280.74346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571593217,5.894,135.69,135.68,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571593412,37.06,135.74,135.68,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571594812,5.8937,135.7,135.68,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571595114,37.06,135.74,135.68,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571595304,37.06,135.74,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571596915,5.8934,135.71,135.69,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571599118,37.06,135.74,135.69,137.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571599324,37.06,135.74,135.71,5.96346053]
["bitfinex-derivatives","SOLF0:USTF0",1750571599515,37.02,135.77,135.72,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571601724,5.8923,135.73,135.72,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1750571620638,5.8928,135.72,135.7,17.57806993]
["bitfinex-derivatives","SOLF0:USTF0",1750571620832,40.83881215,135.77,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571621027,5.8927,135.73,135.72,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571623546,5.893,135.72,135.7,11.6146094]
["bitfinex-derivatives","SOLF0:USTF0",1750571623733,5.893,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571626750,5.893,135.72,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571627051,40.83881215,135.77,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571627752,5.8927,135.72,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571629453,5.8927,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571635358,5.8927,135.72,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571635957,5.8924,135.73,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571636158,36.98,135.75,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571637152,5.8926,135.73,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571637861,5.8927,135.72,135.71,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571638260,40.79881215,135.75,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571638562,40.79881215,135.75,135.7,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571638765,5.8931,135.71,135.7,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571641061,5.8931,135.71,135.7,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571641864,5.8931,135.71,135.7,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571642065,5.8931,135.71,135.7,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571642264,42.8729,135.72,135.7,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571642463,36.98,135.72,135.69,9.1072094]
["bitfinex-derivatives","SOLF0:USTF0",1750571642660,36.98,135.72,135.67,13.73276993]
["bitfinex-derivatives","SOLF0:USTF0",1750571642661,36.98,135.72,135.68,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571643069,5.894,135.69,135.68,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571643261,36.98,135.72,135.68,12.92602155]
["bitfinex-derivatives","SOLF0:USTF0",1750571643566,5.8937,135.7,135.69,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571648263,5.8933,135.71,135.69,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571648470,36.98,135.72,135.7,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571648671,36.98,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571649663,42.8728,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571650868,42.8728,135.72,135.67,59.00026993]
["bitfinex-derivatives","SOLF0:USTF0",1750571651171,42.8728,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571652869,5.8928,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571653876,5.8924,135.73,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571654076,5.8924,135.73,135.72,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571654569,5.8928,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571660782,5.8932,135.71,135.69,134.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750571660983,36.98,135.74,135.7,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571661184,36.98,135.74,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571662676,5.8928,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571667279,36.98,135.74,135.71,9.71181215]
["bitfinex-derivatives","SOLF0:USTF0",1750571667479,36.98,135.74,135.73,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571667680,36.92,135.77,135.73,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571668986,5.82079415,135.76,135.72,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571669185,5.82079415,135.75,135.71,135.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571669385,5.8927,135.72,135.71,135.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571669581,5.8927,135.72,135.71,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571669979,5.8934,135.71,135.7,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571670187,36.92,135.74,135.69,138.33491215]
["bitfinex-derivatives","SOLF0:USTF0",1750571670585,5.8936,135.7,135.69,138.33491215]
["bitfinex-derivatives","SOLF0:USTF0",1750571672892,5.8936,135.7,135.69,6.33491215]
["bitfinex-derivatives","SOLF0:USTF0",1750571676793,9.64252591,135.73,135.67,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571676983,5.82371376,135.72,135.67,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571677188,36.92,135.71,135.67,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571678287,40.73881215,135.71,135.66,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571679287,3.81881215,135.7,135.65,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571679895,5.8953,135.66,135.65,3.81881215]
["bitfinex-derivatives","SOLF0:USTF0",1750571680886,5.8953,135.66,135.63,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571685497,36.92,135.68,135.61,8.2775242]
["bitfinex-derivatives","SOLF0:USTF0",1750571685696,5.9731242,135.67,135.59,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571685897,5.9731242,135.65,135.57,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571686100,36.92,135.64,135.57,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571686902,5.8971,135.62,135.57,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571687312,5.8971,135.62,135.57,11.8723242]
["bitfinex-derivatives","SOLF0:USTF0",1750571688713,5.8977,135.61,135.57,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571689418,42.8931242,135.64,135.55,46.6030337]
["bitfinex-derivatives","SOLF0:USTF0",1750571690703,5.898,135.6,135.56,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750571690912,5.898,135.6,135.55,178.6030337]
["bitfinex-derivatives","SOLF0:USTF0",1750571691417,5.898,135.6,135.55,184.5028337]
["bitfinex-derivatives","SOLF0:USTF0",1750571692220,5.898,135.6,135.56,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750571692809,5.898,135.6,135.56,137.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750571695616,5.8984,135.59,135.56,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571696412,36.94,135.61,135.56,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571696810,36.94,135.61,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571697116,5.8993,135.57,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571697914,5.8989,135.58,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571698121,39.2386,135.61,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571699823,5.8986,135.59,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571700026,36.94,135.61,135.55,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1750571700316,36.94,135.61,135.56,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571700527,36.94,135.61,135.57,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750571700726,36.94,135.61,135.56,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571700914,42.8379,135.61,135.56,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571701109,42.8379,135.61,135.56,11.8726242]
["bitfinex-derivatives","SOLF0:USTF0",1750571701306,5.898,135.6,135.56,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750571701510,36.94,135.61,135.56,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571701718,36.94,135.61,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571702421,5.8995,135.57,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571702610,36.94,135.61,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571702812,39.3162,135.61,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571703320,5.8996,135.57,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571703516,36.9,135.58,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571704020,5.8993,135.57,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571705022,42.7989,135.58,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571706323,5.8993,135.57,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571708720,36.9,135.58,135.54,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571708916,42.8731242,135.58,135.5,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571709320,5.9013,135.53,135.5,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571709521,36.9,135.54,135.5,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571710119,36.9,135.54,135.48,177.2381242]
["bitfinex-derivatives","SOLF0:USTF0",1750571710322,36.9,135.54,135.48,140.3381242]
["bitfinex-derivatives","SOLF0:USTF0",1750571710513,36.9,135.54,135.48,8.3381242]
["bitfinex-derivatives","SOLF0:USTF0",1750571711221,36.9,135.54,135.48,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750571711724,36.9,135.54,135.47,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750571711925,42.8731242,135.54,135.46,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571713221,5.9031,135.49,135.46,5.9731242]
["bitfinex-derivatives","SOLF0:USTF0",1750571713421,5.9031,135.49,135.45,174.88864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571715121,42.88864571,135.51,135.44,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571715518,42.88864571,135.51,135.43,148.525]
["bitfinex-derivatives","SOLF0:USTF0",1750571715719,42.88864571,135.51,135.43,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571715918,42.88864571,135.51,135.42,42.90864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571715919,5.98864571,135.49,135.4,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571716115,36.92,135.48,135.4,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571717328,36.92,135.48,135.39,41.66329974]
["bitfinex-derivatives","SOLF0:USTF0",1750571717627,5.9048,135.45,135.4,11.89494571]
["bitfinex-derivatives","SOLF0:USTF0",1750571718027,5.9041,135.46,135.41,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750571718333,36.92,135.48,135.42,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571719824,5.904,135.46,135.42,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571720322,5.9041,135.46,135.41,11.89474571]
["bitfinex-derivatives","SOLF0:USTF0",1750571721937,5.9052,135.44,135.4,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571722827,5.9053,135.43,135.4,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571723336,36.88,135.45,135.4,11.89524571]
["bitfinex-derivatives","SOLF0:USTF0",1750571724130,42.7845,135.45,135.4,11.89524571]
["bitfinex-derivatives","SOLF0:USTF0",1750571725433,5.9037,135.47,135.42,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571725630,5.9037,135.47,135.42,137.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571726536,42.7832,135.48,135.42,137.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571726832,5.9032,135.48,135.44,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750571727037,36.88,135.5,135.46,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571727225,36.88,135.53,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571727630,36.88,135.53,135.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750571727829,36.88,135.53,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571728035,5.9015,135.52,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571728231,5.9015,135.52,135.47,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750571728438,5.9015,135.52,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571728742,5.9015,135.52,135.48,11.89174571]
["bitfinex-derivatives","SOLF0:USTF0",1750571729830,5.9015,135.52,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571731537,42.7811,135.53,135.48,11.89144571]
["bitfinex-derivatives","SOLF0:USTF0",1750571731737,42.7811,135.53,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571731933,42.7811,135.53,135.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750571732138,42.7811,135.53,135.5,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571733536,673.92,135.56,135.5,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571734732,5.9002,135.55,135.5,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571735442,679.8198,135.56,135.52,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571735943,673.92,135.56,135.52,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571736840,5.9001,135.55,135.52,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571737644,679.8198,135.56,135.52,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571738143,36.88,135.56,135.52,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571738729,42.78,135.56,135.52,11.89004571]
["bitfinex-derivatives","SOLF0:USTF0",1750571739139,36.88,135.56,135.52,11.89004571]
["bitfinex-derivatives","SOLF0:USTF0",1750571740736,42.7798,135.56,135.52,11.89004571]
["bitfinex-derivatives","SOLF0:USTF0",1750571743848,42.7798,135.56,135.52,143.89004571]
["bitfinex-derivatives","SOLF0:USTF0",1750571745054,5.9007,135.54,135.52,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571745241,36.88,135.56,135.52,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571746344,5.9002,135.55,135.52,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750571747353,42.7798,135.56,135.52,137.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750571748650,42.7798,135.56,135.53,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571750859,5.9001,135.55,135.53,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571751162,36.88,135.56,135.49,145.12644571]
["bitfinex-derivatives","SOLF0:USTF0",1750571751851,36.88,135.56,135.49,140.30634571]
["bitfinex-derivatives","SOLF0:USTF0",1750571752051,36.88,135.56,135.49,137.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571753352,36.88,135.56,135.49,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571753557,44.99044571,135.56,135.49,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571753963,5.9021,135.51,135.49,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571758172,5.9015,135.52,135.49,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571764967,36.84,135.53,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571765874,5.9022,135.51,135.48,5.98864571]
["bitfinex-derivatives","SOLF0:USTF0",1750571767677,5.9016,135.52,135.48,11.89174571]
["bitfinex-derivatives","SOLF0:USTF0",1750571769181,5.9016,135.52,135.49,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571769672,42.7411,135.53,135.49,11.88856589]
["bitfinex-derivatives","SOLF0:USTF0",1750571769977,36.86,135.56,135.52,9.15831887]
["bitfinex-derivatives","SOLF0:USTF0",1750571770177,36.86,135.59,135.54,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571770375,36.86,135.59,135.52,141.15831887]
["bitfinex-derivatives","SOLF0:USTF0",1750571770376,36.86,135.59,135.53,9.15831887]
["bitfinex-derivatives","SOLF0:USTF0",1750571770565,36.86,135.59,135.54,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571771777,5.8995,135.57,135.54,11.88646589]
["bitfinex-derivatives","SOLF0:USTF0",1750571772179,5.8995,135.57,135.54,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571772376,5.8989,135.58,135.54,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571773574,5.8992,135.57,135.54,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571774979,36.86,135.59,135.53,9.15831887]
["bitfinex-derivatives","SOLF0:USTF0",1750571775290,36.86,135.59,135.52,137.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571775787,36.86,135.59,135.52,153.04568476]
["bitfinex-derivatives","SOLF0:USTF0",1750571776683,5.8998,135.56,135.52,153.04568476]
["bitfinex-derivatives","SOLF0:USTF0",1750571776882,5.8998,135.56,135.52,21.04568476]
["bitfinex-derivatives","SOLF0:USTF0",1750571777075,36.86,135.59,135.53,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750571777581,5.8997,135.56,135.52,15.14428476]
["bitfinex-derivatives","SOLF0:USTF0",1750571778686,5.8997,135.56,135.52,21.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1750571779091,5.9001,135.55,135.52,21.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1750571779287,36.84,135.58,135.52,21.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1750571780489,36.84,135.58,135.52,9.15831887]
["bitfinex-derivatives","SOLF0:USTF0",1750571780678,36.84,135.58,135.52,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571781290,5.9,135.56,135.52,11.88716589]
["bitfinex-derivatives","SOLF0:USTF0",1750571781489,36.84,135.58,135.52,15.14428476]
["bitfinex-derivatives","SOLF0:USTF0",1750571782384,36.84,135.58,135.52,147.14428476]
["bitfinex-derivatives","SOLF0:USTF0",1750571782684,36.84,135.58,135.52,137.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571783582,5.98596589,135.6,135.52,137.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571783783,5.8997,135.56,135.52,143.88716589]
["bitfinex-derivatives","SOLF0:USTF0",1750571784485,5.8997,135.56,135.52,153.04548476]
["bitfinex-derivatives","SOLF0:USTF0",1750571785389,5.8994,135.57,135.53,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750571785589,36.82,135.58,135.56,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571785888,36.82,135.61,135.56,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571786183,5.8985,135.59,135.56,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571786391,36.82,135.61,135.56,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571786577,36.82,135.61,135.58,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571786784,155.02327219,135.63,135.58,15.14428476]
["bitfinex-derivatives","SOLF0:USTF0",1750571787789,160.92017219,135.63,135.59,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750571787996,160.92017219,135.63,135.58,15.14428476]
["bitfinex-derivatives","SOLF0:USTF0",1750571788489,36.82,135.64,135.58,9.15831887]
["bitfinex-derivatives","SOLF0:USTF0",1750571788694,36.82,135.64,135.6,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571790490,42.7163,135.64,135.6,11.88376589]
["bitfinex-derivatives","SOLF0:USTF0",1750571791292,36.82,135.64,135.6,11.88376589]
["bitfinex-derivatives","SOLF0:USTF0",1750571791995,42.7163,135.64,135.6,11.88376589]
["bitfinex-derivatives","SOLF0:USTF0",1750571792990,42.7163,135.64,135.6,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571793595,5.8972,135.62,135.58,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750571793794,36.82,135.64,135.6,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571794698,5.8967,135.63,135.6,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571795798,42.7163,135.64,135.6,11.88386589]
["bitfinex-derivatives","SOLF0:USTF0",1750571795989,36.82,135.64,135.6,137.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571796186,36.82,135.64,135.62,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571796691,36.8,135.67,135.62,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571797497,5.8956,135.66,135.62,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571797793,5.8956,135.66,135.62,11.88296589]
["bitfinex-derivatives","SOLF0:USTF0",1750571797992,36.8,135.67,135.62,137.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571798390,36.8,135.67,135.63,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571799691,42.6949,135.67,135.63,11.88246589]
["bitfinex-derivatives","SOLF0:USTF0",1750571800392,5.8955,135.66,135.63,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571802698,5.8958,135.65,135.63,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571803797,5.8954,135.66,135.63,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571806702,42.695,135.67,135.63,11.88256589]
["bitfinex-derivatives","SOLF0:USTF0",1750571809001,42.695,135.67,135.63,143.88256589]
["bitfinex-derivatives","SOLF0:USTF0",1750571811297,5.8945,135.68,135.65,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571811502,39.1459,135.73,135.67,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571811701,39.1459,135.73,135.67,137.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571811897,5.8933,135.71,135.67,137.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571812407,5.8928,135.72,135.69,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571812598,39.1459,135.73,135.69,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571813803,5.8932,135.71,135.69,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571816001,5.8928,135.72,135.69,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571817500,36.8,135.73,135.69,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571818799,36.8,135.73,135.67,174.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750571818995,36.8,135.73,135.68,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571819802,5.8933,135.71,135.68,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571820504,36.8,135.73,135.68,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571820710,36.8,135.73,135.66,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571820910,2.3566,135.72,135.66,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571821204,5.8943,135.69,135.66,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571821611,36.76,135.71,135.66,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571821910,5.8937,135.7,135.66,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571822809,36.76,135.71,135.66,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571822810,42.6533,135.71,135.68,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571828312,36.76,135.71,135.68,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571828512,36.76,135.71,135.68,11.88036589]
["bitfinex-derivatives","SOLF0:USTF0",1750571830014,36.76,135.71,135.68,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571830208,42.6519,135.74,135.7,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571830408,36.76,135.74,135.7,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571830609,5.8926,135.73,135.7,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571831209,5.8927,135.72,135.7,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571833116,5.8924,135.73,135.7,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571835112,5.8927,135.72,135.7,5.98596589]
["bitfinex-derivatives","SOLF0:USTF0",1750571840317,636.66,135.77,135.71,5.96602783]
["bitfinex-derivatives","SOLF0:USTF0",1750571840514,636.66,135.77,135.74,5.9640448]
["bitfinex-derivatives","SOLF0:USTF0",1750571840816,5.891,135.76,135.74,5.9640448]
["bitfinex-derivatives","SOLF0:USTF0",1750571847221,5.8908,135.77,135.74,5.9640448]
["bitfinex-derivatives","SOLF0:USTF0",1750571851527,5.891,135.76,135.74,5.96417246]
["bitfinex-derivatives","SOLF0:USTF0",1750571852828,5.891,135.76,135.75,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571855232,5.8907,135.77,135.75,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571855430,5.8907,135.77,135.76,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571862538,36.76,135.78,135.76,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571862736,117.4095,136.24,135.77,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571862737,36.74,135.82,135.77,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571863032,5.8876,135.84,135.81,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571863223,36.74,135.85,135.83,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571863429,36.74,135.85,135.84,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571863633,5.8865,135.87,135.84,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571863829,5.8865,135.87,135.85,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571864031,5.8865,135.87,135.86,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571864238,42.6259,135.88,135.86,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571864433,42.6259,135.88,135.87,3.81741328]
["bitfinex-derivatives","SOLF0:USTF0",1750571864835,42.6259,135.88,135.85,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571865632,36.74,135.88,135.85,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571866338,5.8854,135.89,135.85,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571867144,5.8854,135.89,135.85,11.84106311]
["bitfinex-derivatives","SOLF0:USTF0",1750571868640,5.8854,135.89,135.87,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571869540,36.74,135.91,135.87,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571869741,2.285,135.93,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571869932,36.74,135.94,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571870132,5.8837,135.93,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571871142,36.74,135.94,135.86,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750571871331,36.74,135.94,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571871643,5.8844,135.92,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571871830,36.74,135.94,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571873742,5.8845,135.92,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571874542,5.8846,135.91,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571876042,5.8842,135.92,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571878147,2.508,135.97,135.86,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750571878341,5.95406311,135.93,135.84,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571878540,5.95406311,135.91,135.83,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571878739,39.0358,135.9,135.83,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571878939,5.8874,135.85,135.83,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571879345,5.8877,135.84,135.81,44.95586311]
["bitfinex-derivatives","SOLF0:USTF0",1750571880343,5.8872,135.85,135.81,44.95586311]
["bitfinex-derivatives","SOLF0:USTF0",1750571881645,5.8872,135.85,135.81,50.84466311]
["bitfinex-derivatives","SOLF0:USTF0",1750571882549,5.8867,135.86,135.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750571882744,39.0358,135.9,135.83,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571882949,36.7,135.9,135.85,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571883146,6.9587,135.97,135.87,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571883347,36.7,135.96,135.89,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571883747,36.7,135.96,135.91,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571886349,5.8836,135.94,135.91,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571889367,5.8837,135.93,135.91,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571890566,5.8833,135.94,135.91,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571891067,36.7,135.96,135.91,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571893769,5.8836,135.93,135.91,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571895266,36.7,135.96,135.91,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571895475,36.7,135.96,135.93,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571895773,42.5826,135.96,135.93,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571901764,5.8828,135.95,135.93,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571901972,635.9,135.98,135.93,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571902165,36.68,135.98,135.93,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571902361,42.5616,135.98,135.93,5.95406311]
["bitfinex-derivatives","SOLF0:USTF0",1750571903070,42.5616,135.98,135.94,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571903071,36.68,135.98,135.94,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571903371,36.68,135.98,135.94,8.23424437]
["bitfinex-derivatives","SOLF0:USTF0",1750571903672,36.68,136.01,135.94,8.23424437]
["bitfinex-derivatives","SOLF0:USTF0",1750571904668,36.68,136.01,135.98,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571905170,387.18163424,136.02,135.98,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571905171,36.98,136.04,135.98,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571905564,36.98,136.04,136.0,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571905761,5.8794,136.03,136.0,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571906173,5.8776,136.07,136.02,11.82564437]
["bitfinex-derivatives","SOLF0:USTF0",1750571906364,5.92695957,136.06,136.04,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571906669,5.8776,136.07,136.04,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571907169,5.8783,136.06,136.01,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750571907374,36.96,136.08,136.02,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571907674,5.8787,136.05,136.02,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571908367,36.96,136.08,136.04,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571908569,36.96,136.11,136.06,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571908874,5.8763,136.1,136.08,5.94624437]
["bitfinex-derivatives","SOLF0:USTF0",1750571909973,5.8763,136.1,136.08,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571910674,5.8767,136.09,136.06,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571915078,635.16,136.13,136.08,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571915381,39.3299,136.14,136.1,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571915575,5.8753,136.13,136.1,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571917176,36.96,136.14,136.12,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571918869,42.8345,136.14,136.12,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571919976,36.96,136.14,136.12,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571920177,2.4014,136.19,136.12,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571920178,36.94,136.17,136.12,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571920572,5.874,136.16,136.14,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571920991,36.94,136.17,136.14,5.93520479]
["bitfinex-derivatives","SOLF0:USTF0",1750571921180,637.3273,136.2,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571921181,671.86,136.2,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571921491,671.86,136.2,136.17,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571922279,671.86,136.2,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571923287,5.8736,136.17,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571924385,5.8729,136.18,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571925686,5.8733,136.17,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571925876,671.86,136.2,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571926275,5.8732,136.18,136.15,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571927275,388.87207437,136.24,136.17,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571927475,36.92,136.23,136.19,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571928789,36.92,136.23,136.21,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571929087,42.7909,136.23,136.21,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571929292,36.92,136.25,136.21,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571929690,5.8703,136.24,136.21,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571930280,5.8699,136.25,136.23,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571931192,36.92,136.26,136.2,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750571931385,36.92,136.26,136.2,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571931891,5.8708,136.23,136.2,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571933889,5.8703,136.24,136.2,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571934295,36.92,136.26,136.22,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571935405,5.8703,136.24,136.22,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571935593,36.92,136.26,136.22,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571936398,5.8699,136.25,136.22,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571936898,5.8693,136.27,136.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750571937097,2.4326,136.3,136.26,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571937302,37.72,136.32,136.28,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571937503,5.8673,136.31,136.28,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571937797,37.72,136.32,136.28,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571938300,37.72,136.32,136.29,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571938494,37.72,136.32,136.28,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571939698,43.64748187,136.32,136.24,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571939902,188.98748187,136.32,136.24,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571940103,5.8698,136.25,136.24,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571940302,5.8698,136.25,136.2,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750571940303,37.72,136.27,136.22,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571940502,37.72,136.26,136.22,5.92748187]
["bitfinex-derivatives","SOLF0:USTF0",1750571940701,37.72,136.26,136.21,5.92244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571940903,37.72,136.26,136.17,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750571941108,37.72,136.26,136.19,5.92244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571941411,5.8706,136.24,136.21,5.92244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571941709,5.8711,136.22,136.2,5.92244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571941906,40.1278,136.29,136.2,43.64244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571942105,39.38,136.32,136.27,5.92244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571942507,5.8677,136.3,136.27,5.92244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571942699,39.38,136.32,136.27,5.92244153]
["bitfinex-derivatives","SOLF0:USTF0",1750571942902,39.38,136.32,136.26,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571943320,39.38,136.32,136.23,12.28465486]
["bitfinex-derivatives","SOLF0:USTF0",1750571943613,146.86,136.31,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571943814,2.0964,136.3,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571944706,17.9119475,136.3,136.19,49.24365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571944913,2.0964,136.3,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571945213,17.91166088,136.3,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571945407,11.96005486,136.3,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571945808,5.8702,136.25,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571946213,39.38,136.26,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571947206,5.8703,136.24,136.21,9.86365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571947406,39.38,136.26,136.19,55.11565486]
["bitfinex-derivatives","SOLF0:USTF0",1750571947609,39.38,136.26,136.19,49.24365486]
["bitfinex-derivatives","SOLF0:USTF0",1750571948011,39.38,136.26,136.19,49.25324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571948409,39.38,136.26,136.18,9.87324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571948609,2.2789,136.25,136.18,9.87324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571949714,5.8717,136.21,136.18,9.87324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571950015,39.38,136.22,136.16,49.25324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571951817,5.8716,136.21,136.16,55.12684083]
["bitfinex-derivatives","SOLF0:USTF0",1750571952823,5.8716,136.21,136.17,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750571953621,45.2512,136.22,136.18,15.74594083]
["bitfinex-derivatives","SOLF0:USTF0",1750571953819,45.2512,136.22,136.18,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750571954016,45.2512,136.22,136.18,9.87324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571955019,45.2512,136.22,136.18,15.74594083]
["bitfinex-derivatives","SOLF0:USTF0",1750571955419,39.38,136.22,136.18,15.74594083]
["bitfinex-derivatives","SOLF0:USTF0",1750571956118,39.38,136.22,136.18,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750571956319,39.38,136.22,136.18,15.74594083]
["bitfinex-derivatives","SOLF0:USTF0",1750571956824,45.2511,136.22,136.18,9.87324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571958727,45.2511,136.22,136.18,15.74604083]
["bitfinex-derivatives","SOLF0:USTF0",1750571960218,39.38,136.22,136.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750571960425,39.38,136.22,136.18,9.87324083]
["bitfinex-derivatives","SOLF0:USTF0",1750571961035,45.2512,136.22,136.18,15.74574083]
["bitfinex-derivatives","SOLF0:USTF0",1750571961630,39.38,136.22,136.19,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750571961931,5.8708,136.23,136.19,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750571962936,5.8708,136.23,136.19,11.79706271]
["bitfinex-derivatives","SOLF0:USTF0",1750571963435,5.8711,136.22,136.19,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571966437,5.8708,136.23,136.19,11.79706271]
["bitfinex-derivatives","SOLF0:USTF0",1750571968138,5.8711,136.22,136.19,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571970737,6.03603981,136.24,136.17,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571971036,41.6589,136.25,136.19,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571971249,5.8715,136.22,136.19,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571973939,5.8707,136.23,136.19,11.79696271]
["bitfinex-derivatives","SOLF0:USTF0",1750571975440,5.8706,136.24,136.21,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571975946,5.8707,136.23,136.21,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571977351,39.14,136.28,136.21,151.86466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571977643,39.14,136.28,136.23,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571977846,5.8691,136.27,136.23,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571979042,5.8691,136.27,136.23,11.79516271]
["bitfinex-derivatives","SOLF0:USTF0",1750571980753,39.14,136.28,136.25,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571981137,5.8693,136.27,136.24,5.92466271]
["bitfinex-derivatives","SOLF0:USTF0",1750571982239,39.14,136.28,136.26,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571983050,5.8689,136.27,136.26,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571983350,5.8689,136.27,136.24,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571985546,5.8694,136.26,136.21,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1750571985855,39.14,136.28,136.23,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571986053,5.8697,136.26,136.23,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571986558,5.8699,136.25,136.23,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571986750,39.14,136.28,136.21,151.86067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571986947,6.04230887,136.27,136.21,151.86067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571987153,6.04301615,136.26,136.21,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571987455,2.3723,136.27,136.21,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571987653,6.04301922,136.26,136.21,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571987858,5.8715,136.21,136.19,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571992458,5.8712,136.22,136.19,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571994063,45.04067157,136.24,136.16,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750571994252,6.03277161,136.23,136.16,134.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750571994454,45.04067157,136.24,136.17,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571994761,6.03275085,136.23,136.17,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571994959,39.12,136.24,136.17,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571995267,6.03260165,136.23,136.17,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571995561,5.8718,136.21,136.17,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571995762,5.8718,136.21,136.16,140.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750571995950,39.12,136.24,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571996862,5.8719,136.21,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571997066,39.12,136.24,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571997366,6.01558381,136.23,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571997549,39.12,136.24,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750571997866,5.8723,136.2,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572001157,39.12,136.24,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572001361,39.12,136.24,136.18,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572001772,6.01549294,136.23,136.18,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572002062,6.01549294,136.22,136.18,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572002262,39.12,136.24,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572002263,5.92067157,136.23,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572002461,6.01526022,136.22,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572002661,6.01526022,136.21,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572002861,5.8731,136.18,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572003254,5.8733,136.17,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572003456,38.54,136.2,136.13,150.98067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572003770,38.54,136.2,136.13,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572003954,5.8739,136.16,136.13,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572004759,5.8742,136.15,136.13,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572005369,5.8738,136.16,136.13,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572005968,5.8729,136.18,136.15,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572006267,38.54,136.2,136.17,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572006467,5.8727,136.19,136.17,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572007063,38.54,136.2,136.15,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572007962,5.8731,136.18,136.15,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572008670,5.8725,136.19,136.15,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572010269,5.8728,136.18,136.15,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572010468,38.54,136.2,136.15,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572011069,5.8732,136.18,136.15,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572011464,38.54,136.2,136.15,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572011766,5.8737,136.16,136.15,137.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572011967,38.54,136.2,136.15,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572012170,38.54,136.2,136.14,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572013772,5.8731,136.18,136.14,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572013964,38.54,136.2,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572014161,5.8725,136.19,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572015066,44.412,136.2,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572015665,5.872,136.2,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572016070,5.8715,136.21,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572017571,5.872,136.2,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572017767,38.54,136.22,136.18,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572018373,38.54,136.22,136.16,8.31797157]
["bitfinex-derivatives","SOLF0:USTF0",1750572019578,5.8728,136.19,136.16,8.31797157]
["bitfinex-derivatives","SOLF0:USTF0",1750572019975,38.54,136.22,136.16,8.31797157]
["bitfinex-derivatives","SOLF0:USTF0",1750572020277,5.8731,136.18,136.16,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750572020482,5.8731,136.18,136.16,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572021782,6.00314755,136.21,136.13,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572021966,8.44094755,136.21,136.13,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572023276,5.874,136.16,136.13,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572024287,5.8742,136.15,136.13,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572027178,5.8738,136.16,136.13,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572028175,5.8734,136.17,136.13,11.79557157]
["bitfinex-derivatives","SOLF0:USTF0",1750572032775,44.433,136.18,136.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750572032975,40.4578,136.21,136.15,5.92067157]
["bitfinex-derivatives","SOLF0:USTF0",1750572033485,38.02,136.26,136.2,5.92265337]
["bitfinex-derivatives","SOLF0:USTF0",1750572033776,38.02,136.26,136.22,5.92265337]
["bitfinex-derivatives","SOLF0:USTF0",1750572033980,38.02,136.26,136.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750572033981,640.70231866,136.3,136.24,5.92265337]
["bitfinex-derivatives","SOLF0:USTF0",1750572034174,672.0,136.3,136.26,5.92265337]
["bitfinex-derivatives","SOLF0:USTF0",1750572034479,38.02,136.3,136.26,5.92265337]
["bitfinex-derivatives","SOLF0:USTF0",1750572035178,5.8682,136.29,136.24,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750572035374,38.02,136.3,136.26,5.92265337]
["bitfinex-derivatives","SOLF0:USTF0",1750572035880,38.02,136.3,136.26,11.79175337]
["bitfinex-derivatives","SOLF0:USTF0",1750572036069,2.4133,136.33,136.28,5.92265337]
["bitfinex-derivatives","SOLF0:USTF0",1750572036273,38.02,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572036474,43.8867,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572037484,5.8669,136.32,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572038280,43.8864,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572040081,43.8864,136.33,136.26,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750572040082,38.02,136.33,136.31,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572040681,5.8656,136.35,136.31,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572040886,5.8656,136.35,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572041784,38.0,136.36,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572042387,5.8651,136.36,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572043087,5.8647,136.37,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572044983,5.8651,136.36,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572046280,5.8655,136.35,136.34,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572046782,38.0,136.39,136.31,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750572046978,38.0,136.39,136.32,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572047174,40.2665,136.39,136.32,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572047386,5.91624584,136.38,136.3,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572047588,5.91624584,136.34,136.26,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572047888,42.6233,136.33,136.25,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572048088,5.8694,136.26,136.25,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572048887,37.98,136.29,136.25,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572049788,5.868,136.3,136.25,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750572049976,5.868,136.3,136.27,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572051789,40.3568,136.33,136.27,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572051981,40.3568,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572051982,37.98,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572052687,5.8669,136.32,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572052901,37.98,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572053389,43.8467,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572053791,37.98,136.33,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572053992,5.8672,136.32,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572054896,5.8673,136.31,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572058098,4.7583,136.37,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572058297,671.48,136.36,136.32,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572059796,5.8664,136.33,136.32,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572061299,5.8668,136.32,136.29,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750572061488,5.8668,136.32,136.31,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572065302,671.48,136.36,136.31,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572065799,5.8655,136.35,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572066494,5.8659,136.34,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572067599,5.8659,136.35,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572068900,5.8659,136.34,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572069392,8.25544584,136.41,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572069597,5.8648,136.37,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572070000,5.8643,136.38,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572070200,39.02,136.39,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572070602,5.8651,136.36,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572072804,5.8647,136.37,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572073402,5.8643,136.38,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572075110,39.02,136.39,136.34,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572075304,44.93624584,136.39,136.31,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572075498,2.3918,136.38,136.31,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572076015,2.3918,136.38,136.3,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572076313,5.97321387,136.37,136.3,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572077009,2.3918,136.38,136.3,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572077217,5.8655,136.35,136.3,11.78384584]
["bitfinex-derivatives","SOLF0:USTF0",1750572077514,39.0,136.35,136.29,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572077708,39.0,136.35,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572077909,5.98460856,136.34,136.29,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572078107,39.0,136.35,136.31,11.78344584]
["bitfinex-derivatives","SOLF0:USTF0",1750572078309,5.8654,136.36,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572078711,5.8648,136.37,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572079409,5.8648,136.37,136.33,11.78254584]
["bitfinex-derivatives","SOLF0:USTF0",1750572081721,44.8643,136.38,136.34,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750572083014,5.8647,136.37,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572084719,44.8643,136.38,136.33,11.78224584]
["bitfinex-derivatives","SOLF0:USTF0",1750572085822,39.0,136.38,136.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750572086015,39.0,136.38,136.33,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572086820,5.8648,136.37,136.33,11.78234584]
["bitfinex-derivatives","SOLF0:USTF0",1750572087123,39.0,136.38,136.33,11.78234584]
["bitfinex-derivatives","SOLF0:USTF0",1750572087124,39.0,136.38,136.33,143.78234584]
["bitfinex-derivatives","SOLF0:USTF0",1750572087313,39.0,136.38,136.33,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572088123,39.0,136.38,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572088329,41.3392,136.41,136.35,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572088521,5.8636,136.4,136.35,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572088919,41.3392,136.41,136.35,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572089823,5.8641,136.39,136.35,11.78164584]
["bitfinex-derivatives","SOLF0:USTF0",1750572091118,41.3392,136.41,136.35,11.78164584]
["bitfinex-derivatives","SOLF0:USTF0",1750572091427,5.8634,136.4,136.35,11.78164584]
["bitfinex-derivatives","SOLF0:USTF0",1750572091920,5.8638,136.39,136.35,11.78164584]
["bitfinex-derivatives","SOLF0:USTF0",1750572092323,39.0,136.41,136.37,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750572092630,39.0,136.41,136.37,11.78074584]
["bitfinex-derivatives","SOLF0:USTF0",1750572093131,44.8632,136.41,136.37,11.78074584]
["bitfinex-derivatives","SOLF0:USTF0",1750572094032,44.8632,136.41,136.37,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572095028,44.8632,136.41,136.39,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572095232,5.8626,136.42,136.39,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572095432,157.94047701,136.46,136.39,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572095630,39.18,136.45,136.39,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572095830,5.8622,136.43,136.39,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572096132,5.8622,136.43,136.39,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572096532,5.8618,136.44,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572097535,5.8621,136.43,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572097930,39.18,136.45,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572098635,5.8625,136.42,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572098835,39.18,136.45,136.39,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572100235,5.8629,136.42,136.39,137.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572100538,39.18,136.45,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572100929,5.8624,136.43,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572101837,5.8625,136.42,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572105038,5.8621,136.43,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572105240,39.18,136.45,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572106536,5.8613,136.45,136.43,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572106740,39.16,136.48,136.43,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572107537,5.8614,136.45,136.43,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572107837,39.16,136.48,136.4,43.965]
["bitfinex-derivatives","SOLF0:USTF0",1750572108038,39.16,136.48,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572108238,5.8617,136.44,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572110039,5.8615,136.45,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572110439,39.16,136.48,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572110940,5.862,136.44,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572111341,5.8621,136.43,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572111741,39.16,136.48,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572112137,5.8618,136.44,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572112743,5.8621,136.43,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572113341,5.8626,136.42,136.4,45.07624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572113542,5.91624584,136.47,136.4,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750572113742,5.91624584,136.47,136.39,8.30734584]
["bitfinex-derivatives","SOLF0:USTF0",1750572113940,5.8629,136.41,136.39,8.30734584]
["bitfinex-derivatives","SOLF0:USTF0",1750572114141,5.91624584,136.47,136.39,8.30734584]
["bitfinex-derivatives","SOLF0:USTF0",1750572115246,5.8624,136.43,136.39,8.30734584]
["bitfinex-derivatives","SOLF0:USTF0",1750572115751,5.8624,136.43,136.39,14.17114584]
["bitfinex-derivatives","SOLF0:USTF0",1750572117140,196.37660486,136.48,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572117337,196.37660486,136.48,136.43,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572117544,5.8616,136.45,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572118845,5.8609,136.46,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572119251,196.37660486,136.48,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572120452,5.8614,136.45,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572121649,196.37660486,136.48,136.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750572121847,6.00036036,136.47,136.4,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572122747,202.2928507,136.48,136.4,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572122952,6.00398749,136.47,136.4,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572123151,39.16,136.48,136.42,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572123353,39.16,136.48,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572123555,6.00365625,136.47,136.41,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1750572124450,6.00365625,136.47,136.41,5.90533608]
["bitfinex-derivatives","SOLF0:USTF0",1750572124644,39.16,136.48,136.41,5.90533608]
["bitfinex-derivatives","SOLF0:USTF0",1750572124841,39.16,136.48,136.43,5.90533608]
["bitfinex-derivatives","SOLF0:USTF0",1750572125048,5.8611,136.46,136.43,5.90533608]
["bitfinex-derivatives","SOLF0:USTF0",1750572125555,39.16,136.48,136.43,5.90533608]
["bitfinex-derivatives","SOLF0:USTF0",1750572126441,39.16,136.48,136.42,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572126647,6.00795901,136.47,136.4,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572126843,5.8644,136.38,136.35,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750572127146,45.58480163,136.42,136.35,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572127348,45.69052255,136.41,136.35,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572127550,5.8651,136.36,136.33,8.31980163]
["bitfinex-derivatives","SOLF0:USTF0",1750572127855,39.68,136.41,136.33,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750572128046,6.01173519,136.4,136.33,8.31980163]
["bitfinex-derivatives","SOLF0:USTF0",1750572129054,5.8655,136.36,136.33,8.31980163]
["bitfinex-derivatives","SOLF0:USTF0",1750572129251,6.02405258,136.4,136.33,8.31980163]
["bitfinex-derivatives","SOLF0:USTF0",1750572129455,6.02405258,136.39,136.33,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572129759,7.99690163,136.4,136.33,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572130059,5.8659,136.35,136.33,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572130559,39.68,136.37,136.33,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572130950,5.8659,136.34,136.33,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572131350,5.8666,136.33,136.31,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572132459,39.68,136.37,136.31,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572133462,39.68,136.37,136.3,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572134049,5.8667,136.33,136.3,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572134250,39.68,136.37,136.3,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572134655,5.8672,136.32,136.3,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572135158,5.8672,136.31,136.3,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572135358,6.00982107,136.36,136.28,8.19890163]
["bitfinex-derivatives","SOLF0:USTF0",1750572135359,39.7,136.33,136.28,8.19890163]
["bitfinex-derivatives","SOLF0:USTF0",1750572137471,39.7,136.33,136.29,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572137661,5.8668,136.32,136.29,5.90480163]
["bitfinex-derivatives","SOLF0:USTF0",1750572140363,39.7,136.33,136.26,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750572140577,39.7,136.33,136.28,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572140972,5.8677,136.3,136.28,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572142574,39.7,136.33,136.28,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572142874,39.7,136.33,136.3,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572143673,45.5664,136.33,136.3,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572143874,39.7,136.36,136.32,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572144577,45.5654,136.36,136.32,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572145275,39.7,136.36,136.32,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572145469,39.7,136.36,136.34,5.91642614]
["bitfinex-derivatives","SOLF0:USTF0",1750572145669,39.7,136.36,136.34,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572145975,5.8647,136.37,136.34,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572148776,39.7,136.39,136.31,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750572148979,39.7,136.39,136.33,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572149977,5.8658,136.35,136.33,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572151683,39.7,136.39,136.33,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572152177,5.8659,136.34,136.31,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750572152378,5.8659,136.34,136.32,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572152575,39.7,136.39,136.32,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572152778,5.91171768,136.36,136.26,41.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750572152979,5.91171768,136.34,136.26,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572153481,5.868,136.3,136.26,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572153678,5.868,136.3,136.26,11.78101768]
["bitfinex-derivatives","SOLF0:USTF0",1750572154183,5.8674,136.31,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572154383,41.7955,136.35,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572155587,5.8664,136.33,136.3,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572155990,5.8661,136.34,136.3,11.77931768]
["bitfinex-derivatives","SOLF0:USTF0",1750572156191,5.8661,136.34,136.3,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572156893,5.8664,136.33,136.3,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572157092,39.7,136.35,136.3,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572157596,5.867,136.32,136.3,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572159298,5.8672,136.31,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572159495,39.7,136.35,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572160299,5.8675,136.31,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572160894,5.8669,136.32,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572161903,5.8669,136.32,136.28,11.78021768]
["bitfinex-derivatives","SOLF0:USTF0",1750572162901,39.7,136.35,136.26,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750572163203,39.7,136.35,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572163606,5.8675,136.31,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572163993,39.7,136.35,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572166810,5.8675,136.31,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572168311,5.8678,136.3,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572169008,5.8681,136.29,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572169605,39.4,136.31,136.25,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572169803,45.31171768,136.31,136.22,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750572170007,6.7401,136.3,136.23,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572170409,2.2937,136.3,136.22,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750572170610,2.2937,136.3,136.25,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572171012,5.8685,136.28,136.25,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572171404,2.2937,136.3,136.22,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750572171611,2.2937,136.3,136.24,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572172315,5.8693,136.27,136.24,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572173115,5.87,136.25,136.22,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750572173317,39.4,136.27,136.22,8.24261768]
["bitfinex-derivatives","SOLF0:USTF0",1750572174112,5.8695,136.26,136.22,8.24261768]
["bitfinex-derivatives","SOLF0:USTF0",1750572175822,5.8695,136.26,136.22,14.11371768]
["bitfinex-derivatives","SOLF0:USTF0",1750572177419,5.8695,136.26,136.22,8.24261768]
["bitfinex-derivatives","SOLF0:USTF0",1750572178215,39.4,136.27,136.22,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572178923,5.8701,136.25,136.22,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572180025,39.4,136.27,136.22,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572180220,39.4,136.27,136.2,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572181223,5.8701,136.25,136.2,11.78361768]
["bitfinex-derivatives","SOLF0:USTF0",1750572181626,4.3908,136.3,136.24,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572181834,5.8688,136.28,136.24,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572182529,5.869,136.27,136.24,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572184130,5.8686,136.28,136.24,11.78181768]
["bitfinex-derivatives","SOLF0:USTF0",1750572184327,39.42,136.29,136.26,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572184529,39.42,136.31,136.26,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572185030,5.8681,136.29,136.26,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572185731,5.8677,136.3,136.26,11.78101768]
["bitfinex-derivatives","SOLF0:USTF0",1750572186031,39.42,136.31,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572188431,5.8681,136.3,136.28,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572190336,5.8681,136.3,136.27,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572191728,5.8682,136.29,136.27,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572193426,39.42,136.31,136.25,5.91171768]
["bitfinex-derivatives","SOLF0:USTF0",1750572194126,5.8688,136.28,136.24,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572195637,39.42,136.31,136.24,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572197740,5.8692,136.27,136.24,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572198534,38.74,136.27,136.22,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572199342,5.8706,136.24,136.22,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572201030,5.8707,136.23,136.2,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572203133,38.74,136.27,136.21,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750572203335,38.74,136.27,136.22,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572204730,5.8699,136.25,136.22,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572205434,38.74,136.27,136.22,137.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572205736,38.74,136.27,136.24,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572206643,44.609,136.27,136.24,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572206832,38.74,136.27,136.24,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572207137,5.8682,136.29,136.24,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572207437,5.8682,136.29,136.26,5.9196607]
["bitfinex-derivatives","SOLF0:USTF0",1750572208544,44.6277,136.3,136.26,11.78762325]
["bitfinex-derivatives","SOLF0:USTF0",1750572208741,44.6277,136.3,136.26,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572209134,5.8673,136.31,136.26,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572209330,5.8673,136.31,136.28,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572209942,5.8677,136.3,136.28,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572210441,5.8677,136.3,136.27,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572211244,5.8677,136.3,136.25,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750572211441,38.76,136.33,136.27,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572211846,5.8679,136.3,136.27,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572216745,38.76,136.33,136.27,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572216951,5.8681,136.29,136.27,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572219152,5.8685,136.28,136.27,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572219650,5.8685,136.28,136.25,137.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572222949,5.869,136.27,136.25,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572223150,5.91832325,136.31,136.23,51.88932325]
["bitfinex-derivatives","SOLF0:USTF0",1750572223355,38.44,136.3,136.23,328.46932325]
["bitfinex-derivatives","SOLF0:USTF0",1750572223556,5.8694,136.27,136.23,334.33992325]
["bitfinex-derivatives","SOLF0:USTF0",1750572223757,5.8694,136.27,136.23,202.33992325]
["bitfinex-derivatives","SOLF0:USTF0",1750572226261,5.8694,136.27,136.23,196.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750572226558,5.8694,136.27,136.24,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572227361,5.8695,136.26,136.24,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572229156,5.8698,136.25,136.24,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572231852,5.8698,136.25,136.23,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572233557,38.44,136.26,136.21,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572233759,38.44,136.26,136.21,150.31832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572233957,38.44,136.26,136.19,139.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750572233958,38.44,136.26,136.19,145.12852325]
["bitfinex-derivatives","SOLF0:USTF0",1750572234152,5.8718,136.21,136.19,8.27992325]
["bitfinex-derivatives","SOLF0:USTF0",1750572234364,5.8718,136.21,136.19,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572235460,2.274,136.25,136.19,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572235662,2.274,136.25,136.18,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1750572236060,5.8718,136.21,136.17,44.35832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572236366,5.8718,136.21,136.17,188.73832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572237062,5.8718,136.21,136.17,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1750572237363,5.8718,136.21,136.18,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572238266,2.274,136.25,136.18,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572238469,2.274,136.25,136.18,8.25642325]
["bitfinex-derivatives","SOLF0:USTF0",1750572238671,2.274,136.25,136.18,14.12892325]
["bitfinex-derivatives","SOLF0:USTF0",1750572238875,5.871,136.23,136.18,14.12892325]
["bitfinex-derivatives","SOLF0:USTF0",1750572239571,5.8711,136.22,136.18,14.12892325]
["bitfinex-derivatives","SOLF0:USTF0",1750572240164,5.8711,136.22,136.18,8.25642325]
["bitfinex-derivatives","SOLF0:USTF0",1750572243668,5.8711,136.22,136.18,140.25642325]
["bitfinex-derivatives","SOLF0:USTF0",1750572246980,2.274,136.25,136.19,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572247774,5.8718,136.21,136.19,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572248673,2.274,136.25,136.19,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572250381,2.274,136.25,136.18,140.25642325]
["bitfinex-derivatives","SOLF0:USTF0",1750572250878,5.8715,136.22,136.18,137.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572251181,2.274,136.25,136.18,137.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572251876,5.8736,136.17,136.13,8.40442325]
["bitfinex-derivatives","SOLF0:USTF0",1750572252077,38.12,136.19,136.13,152.78442325]
["bitfinex-derivatives","SOLF0:USTF0",1750572252476,5.8735,136.17,136.13,152.78442325]
["bitfinex-derivatives","SOLF0:USTF0",1750572252981,38.12,136.19,136.13,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572253196,38.12,136.19,136.11,46.48342325]
["bitfinex-derivatives","SOLF0:USTF0",1750572253489,38.12,136.19,136.13,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572254087,5.8734,136.17,136.13,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572255684,38.12,136.19,136.12,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572256279,44.03832325,136.19,136.12,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572258090,38.12,136.19,136.12,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572258286,44.03832325,136.19,136.12,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572258696,5.8744,136.15,136.12,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572259678,5.8746,136.14,136.11,152.74342325]
["bitfinex-derivatives","SOLF0:USTF0",1750572260289,5.8752,136.13,136.11,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750572260494,2.4223,136.18,136.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750572260495,38.14,136.15,136.08,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1750572260696,38.14,136.15,136.08,44.05832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572261389,38.14,136.15,136.07,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1750572261590,44.05832325,136.15,136.06,8.30652325]
["bitfinex-derivatives","SOLF0:USTF0",1750572261991,5.8762,136.11,136.06,8.30652325]
["bitfinex-derivatives","SOLF0:USTF0",1750572262190,44.05832325,136.15,136.06,140.30652325]
["bitfinex-derivatives","SOLF0:USTF0",1750572262590,38.14,136.15,136.08,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572263496,38.14,136.15,136.06,134.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750572263497,5.91832325,136.14,136.06,140.30652325]
["bitfinex-derivatives","SOLF0:USTF0",1750572263698,5.91832325,136.12,136.05,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750572263891,40.5149,136.11,136.03,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572265995,5.877,136.09,136.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750572266202,40.5149,136.11,136.03,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572267301,5.91832325,136.1,136.03,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572267800,5.91832325,136.1,136.02,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750572268301,8.35312325,136.1,136.02,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750572269300,5.91832325,136.08,136.01,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750572269503,5.91832325,136.06,135.98,176.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572269707,5.8789,136.04,135.98,176.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572270206,5.8789,136.04,135.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750572270406,5.8789,136.04,135.98,176.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572271208,5.8785,136.05,136.0,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572271508,38.16,136.07,136.0,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572271705,38.16,136.07,136.02,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572271706,5.8785,136.05,136.02,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572272110,38.16,136.07,136.01,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750572272315,5.91832325,136.06,135.98,176.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572272509,5.91832325,136.06,135.98,44.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572272709,8.41842325,136.06,135.98,44.07832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572273118,8.41842325,136.06,135.98,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572273616,5.88,136.02,135.98,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572275714,5.88,136.02,135.98,11.79972325]
["bitfinex-derivatives","SOLF0:USTF0",1750572280222,5.8805,136.01,135.98,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572280420,38.16,136.03,135.96,152.99262325]
["bitfinex-derivatives","SOLF0:USTF0",1750572280921,5.8804,136.01,135.96,158.87462325]
["bitfinex-derivatives","SOLF0:USTF0",1750572282420,38.16,136.03,135.96,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750572282627,44.09832325,136.02,135.96,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750572282921,44.09832325,136.02,135.95,10.64382325]
["bitfinex-derivatives","SOLF0:USTF0",1750572282922,38.18,136.01,135.95,10.64382325]
["bitfinex-derivatives","SOLF0:USTF0",1750572283120,38.18,136.01,135.95,13.06652325]
["bitfinex-derivatives","SOLF0:USTF0",1750572283821,5.8813,135.99,135.95,18.94922325]
["bitfinex-derivatives","SOLF0:USTF0",1750572285725,38.18,136.01,135.94,137.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572286727,5.8813,135.99,135.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750572288518,5.8806,136.0,135.96,11.80052325]
["bitfinex-derivatives","SOLF0:USTF0",1750572289123,38.18,136.01,135.96,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572289832,44.0605,136.01,135.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750572290020,38.18,136.01,135.96,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572290626,5.8813,135.99,135.96,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572291327,5.8815,135.98,135.96,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572291529,44.09832325,136.01,135.93,139.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750572291729,44.09832325,136.01,135.93,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750572291929,44.09832325,136.01,135.93,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750572292125,5.91832325,135.99,135.9,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572292323,38.18,135.98,135.9,156.40312325]
["bitfinex-derivatives","SOLF0:USTF0",1750572292630,38.18,135.98,135.9,150.51832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572292631,5.8836,135.94,135.9,150.51832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572292823,5.8836,135.94,135.9,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572293530,38.18,135.95,135.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750572293730,38.18,135.95,135.89,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1750572293921,38.18,135.95,135.89,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1750572294122,38.18,135.95,135.88,7.19848805]
["bitfinex-derivatives","SOLF0:USTF0",1750572294318,38.18,135.95,135.88,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572294528,38.18,135.95,135.9,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572294930,5.8835,135.94,135.9,11.80292325]
["bitfinex-derivatives","SOLF0:USTF0",1750572295733,5.8837,135.93,135.9,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572296233,5.8841,135.92,135.9,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572296431,5.8841,135.92,135.88,11.80392325]
["bitfinex-derivatives","SOLF0:USTF0",1750572296734,38.18,135.95,135.88,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572297928,38.18,135.95,135.88,11.80382325]
["bitfinex-derivatives","SOLF0:USTF0",1750572298439,5.8839,135.93,135.88,11.80382325]
["bitfinex-derivatives","SOLF0:USTF0",1750572298937,5.8836,135.93,135.88,11.80382325]
["bitfinex-derivatives","SOLF0:USTF0",1750572299136,38.18,135.95,135.87,7.16642965]
["bitfinex-derivatives","SOLF0:USTF0",1750572299338,38.18,135.95,135.88,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572299536,5.8843,135.92,135.88,5.91832325]
["bitfinex-derivatives","SOLF0:USTF0",1750572299837,44.09832325,135.95,135.87,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750572300029,5.8848,135.91,135.86,196.94292325]
["bitfinex-derivatives","SOLF0:USTF0",1750572300437,44.0842,135.92,135.86,191.05642325]
["bitfinex-derivatives","SOLF0:USTF0",1750572300638,38.2,135.92,135.88,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572301134,6.9541,136.0,135.9,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572301135,38.2,135.95,135.9,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572301332,38.2,135.96,135.9,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572301526,5.8839,135.93,135.88,11.83671696]
["bitfinex-derivatives","SOLF0:USTF0",1750572301730,38.2,135.94,135.88,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572301927,38.2,135.94,135.86,178.46941696]
["bitfinex-derivatives","SOLF0:USTF0",1750572302132,5.8848,135.91,135.86,52.35571696]
["bitfinex-derivatives","SOLF0:USTF0",1750572302733,38.2,135.94,135.88,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572302933,38.2,135.94,135.9,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572303136,38.2,135.95,135.9,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572303338,5.8832,135.94,135.9,11.83611696]
["bitfinex-derivatives","SOLF0:USTF0",1750572303741,5.8829,135.95,135.9,11.83611696]
["bitfinex-derivatives","SOLF0:USTF0",1750572303932,38.2,135.96,135.9,11.83611696]
["bitfinex-derivatives","SOLF0:USTF0",1750572304341,38.2,135.96,135.89,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572305540,38.2,135.96,135.86,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750572305739,38.2,135.96,135.88,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572306451,5.8838,135.93,135.88,11.83701696]
["bitfinex-derivatives","SOLF0:USTF0",1750572307450,38.2,135.96,135.9,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572307651,38.2,135.96,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572308045,44.0824,135.96,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572308652,5.8829,135.95,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572309148,38.2,135.96,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572309352,5.8828,135.95,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572310955,44.0824,135.96,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572311350,38.2,135.96,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572312755,5.8828,135.95,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572313359,5.8832,135.94,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572314153,5.8829,135.95,135.92,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572315458,44.0824,135.96,135.92,11.83521696]
["bitfinex-derivatives","SOLF0:USTF0",1750572315859,44.0824,135.96,135.92,143.83521696]
["bitfinex-derivatives","SOLF0:USTF0",1750572316465,44.0824,135.96,135.92,137.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572316661,5.8828,135.95,135.92,137.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572319067,38.2,135.96,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572319657,38.2,135.96,135.9,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572320868,38.2,135.96,135.88,44.13131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572321056,5.8848,135.91,135.88,44.13131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572321261,38.18,135.93,135.88,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572322166,38.18,135.93,135.86,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572322464,44.13131696,135.93,135.86,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572322663,44.13131696,135.93,135.84,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572323075,5.8863,135.87,135.84,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572324264,5.8859,135.88,135.84,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572324762,5.8862,135.87,135.84,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572326470,5.8866,135.86,135.83,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572327566,38.18,135.89,135.83,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572327766,44.13131696,135.89,135.8,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572328067,5.95131696,135.87,135.8,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572328268,38.18,135.86,135.8,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572328666,5.95131696,135.85,135.77,8.42341696]
["bitfinex-derivatives","SOLF0:USTF0",1750572329175,5.95131696,135.81,135.73,48.92221696]
["bitfinex-derivatives","SOLF0:USTF0",1750572329473,38.2,135.8,135.73,10.74221696]
["bitfinex-derivatives","SOLF0:USTF0",1750572330172,5.8906,135.77,135.73,10.74221696]
["bitfinex-derivatives","SOLF0:USTF0",1750572330373,38.2,135.8,135.73,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750572330668,5.8912,135.76,135.72,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572331363,40.6767,135.8,135.72,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572332672,40.6767,135.8,135.7,186.59396238]
["bitfinex-derivatives","SOLF0:USTF0",1750572332673,5.95131696,135.79,135.71,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572333288,5.8914,135.75,135.71,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572333474,38.2,135.76,135.71,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572333969,38.2,135.76,135.71,11.84431696]
["bitfinex-derivatives","SOLF0:USTF0",1750572334870,38.2,135.76,135.73,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572335074,44.0901,135.79,135.73,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572335574,44.0901,135.79,135.73,11.84321696]
["bitfinex-derivatives","SOLF0:USTF0",1750572336575,44.0901,135.79,135.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750572336774,5.8901,135.78,135.73,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572337072,38.2,135.79,135.73,11.84321696]
["bitfinex-derivatives","SOLF0:USTF0",1750572337274,44.0898,135.79,135.73,11.84321696]
["bitfinex-derivatives","SOLF0:USTF0",1750572338575,5.8902,135.78,135.73,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572338775,38.2,135.79,135.73,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572338967,38.2,135.79,135.7,47.84746238]
["bitfinex-derivatives","SOLF0:USTF0",1750572339168,38.2,135.79,135.72,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572339873,5.95131696,135.78,135.7,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750572340076,5.8925,135.73,135.7,8.42341696]
["bitfinex-derivatives","SOLF0:USTF0",1750572341581,5.8927,135.72,135.7,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750572341878,38.16,135.75,135.69,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572342067,38.16,135.75,135.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750572342068,38.16,135.75,135.67,44.11131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572342267,5.8935,135.71,135.67,44.11131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572342467,5.8935,135.71,135.67,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572343377,38.16,135.72,135.66,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572344277,5.8936,135.7,135.66,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572345381,5.894,135.69,135.66,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572346079,5.894,135.69,135.64,45.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750572346282,5.894,135.69,135.66,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572347580,5.894,135.69,135.64,51.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750572347885,5.894,135.69,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572348083,5.8945,135.68,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572348683,5.8949,135.67,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572349877,5.8945,135.68,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572350074,38.18,135.69,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572351088,44.0741,135.69,135.65,11.84661696]
["bitfinex-derivatives","SOLF0:USTF0",1750572351285,44.0741,135.69,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572351587,44.0741,135.69,135.64,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750572351789,44.0741,135.69,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572352683,5.8945,135.68,135.65,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572353991,38.18,135.69,135.62,1.28266559]
["bitfinex-derivatives","SOLF0:USTF0",1750572354199,38.18,135.69,135.61,188.87131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572354486,38.18,135.69,135.61,44.13131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572354686,38.18,135.69,135.61,5.95131696]
["bitfinex-derivatives","SOLF0:USTF0",1750572355387,38.18,135.69,135.59,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750572355388,5.97606587,135.68,135.59,155.38296587]
["bitfinex-derivatives","SOLF0:USTF0",1750572355781,2.4635,135.67,135.59,155.38296587]
["bitfinex-derivatives","SOLF0:USTF0",1750572355977,38.18,135.66,135.59,155.38296587]
["bitfinex-derivatives","SOLF0:USTF0",1750572356182,5.8965,135.64,135.59,161.28106587]
["bitfinex-derivatives","SOLF0:USTF0",1750572356390,5.8965,135.64,135.59,155.38296587]
["bitfinex-derivatives","SOLF0:USTF0",1750572356687,5.8965,135.64,135.59,10.64296587]
["bitfinex-derivatives","SOLF0:USTF0",1750572357086,5.8965,135.64,135.59,16.54116587]
["bitfinex-derivatives","SOLF0:USTF0",1750572357390,5.8965,135.64,135.59,10.64296587]
["bitfinex-derivatives","SOLF0:USTF0",1750572357983,38.18,135.66,135.61,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572358892,44.0754,135.66,135.61,11.87336587]
["bitfinex-derivatives","SOLF0:USTF0",1750572360692,38.2,135.69,135.65,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572361087,44.0941,135.69,135.65,11.87176587]
["bitfinex-derivatives","SOLF0:USTF0",1750572361485,2.5215,135.75,135.67,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572361683,40.7215,135.75,135.69,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572361990,38.2,135.75,135.7,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572362692,5.8918,135.74,135.7,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572362894,38.2,135.75,135.7,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572363395,38.2,135.78,135.74,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572363784,5.8913,135.76,135.74,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572363992,38.2,135.78,135.74,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572364586,5.8908,135.77,135.74,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572364790,38.2,135.78,135.74,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572365785,44.0901,135.78,135.74,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572365989,4.4174,135.82,135.73,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750572365990,38.2,135.81,135.76,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572366988,5.8898,135.79,135.76,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572368898,5.8902,135.78,135.76,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572369295,38.2,135.81,135.76,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572369704,5.8898,135.79,135.76,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572370903,38.2,135.81,135.76,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572371505,38.2,135.81,135.77,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572371898,38.2,135.81,135.75,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572372097,5.8897,135.79,135.75,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572373513,5.8901,135.78,135.75,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572374907,5.8897,135.79,135.75,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572375309,38.2,135.81,135.75,11.86736587]
["bitfinex-derivatives","SOLF0:USTF0",1750572376715,5.8893,135.8,135.75,11.86736587]
["bitfinex-derivatives","SOLF0:USTF0",1750572377717,5.8897,135.79,135.75,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572377917,38.2,135.81,135.75,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572378820,5.89,135.79,135.75,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572379317,5.891,135.76,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572379514,5.891,135.76,135.73,178.65226587]
["bitfinex-derivatives","SOLF0:USTF0",1750572379721,5.891,135.76,135.73,140.45226587]
["bitfinex-derivatives","SOLF0:USTF0",1750572381424,5.8906,135.77,135.73,146.34446587]
["bitfinex-derivatives","SOLF0:USTF0",1750572383526,5.8906,135.77,135.73,140.45226587]
["bitfinex-derivatives","SOLF0:USTF0",1750572383727,5.8911,135.76,135.73,140.45226587]
["bitfinex-derivatives","SOLF0:USTF0",1750572383930,38.12,135.78,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572384426,5.8917,135.75,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572385627,5.8917,135.75,135.72,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572386523,38.12,135.75,135.69,8.27726587]
["bitfinex-derivatives","SOLF0:USTF0",1750572386827,38.12,135.75,135.71,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572388326,44.0117,135.75,135.71,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572390030,38.12,135.75,135.73,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572390231,5.8911,135.76,135.73,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572390530,5.8914,135.75,135.73,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572391233,5.8911,135.76,135.73,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572392526,5.8906,135.77,135.73,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572392928,38.12,135.78,135.73,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572393229,38.12,135.78,135.73,137.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572393735,38.12,135.78,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572393937,44.09606587,135.78,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572394135,5.8922,135.74,135.71,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572394742,5.8923,135.73,135.71,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572395139,38.12,135.75,135.71,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572395340,5.892,135.74,135.71,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572396235,5.8923,135.73,135.71,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572398135,38.12,135.75,135.69,134.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750572398334,38.12,135.75,135.69,140.27726587]
["bitfinex-derivatives","SOLF0:USTF0",1750572398735,5.8931,135.72,135.69,140.27726587]
["bitfinex-derivatives","SOLF0:USTF0",1750572399636,38.12,135.75,135.69,8.27726587]
["bitfinex-derivatives","SOLF0:USTF0",1750572399838,38.12,135.75,135.69,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572400744,5.8936,135.7,135.69,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572400936,38.12,135.75,135.69,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572401439,5.8933,135.71,135.69,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572402141,38.12,135.75,135.68,150.55606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572404541,5.8935,135.71,135.68,150.55606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572404740,38.12,135.75,135.68,150.55606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572405239,38.12,135.75,135.68,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572405735,5.8939,135.7,135.68,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572406137,38.08,135.72,135.66,137.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572406343,38.08,135.72,135.66,5.97606587]
["bitfinex-derivatives","SOLF0:USTF0",1750572408945,38.08,135.72,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572409538,43.9731,135.72,135.67,11.86491843]
["bitfinex-derivatives","SOLF0:USTF0",1750572410042,38.08,135.72,135.67,11.86491843]
["bitfinex-derivatives","SOLF0:USTF0",1750572410240,5.8934,135.71,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572410843,5.8937,135.7,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572411044,38.08,135.72,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572413348,5.8943,135.69,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572413648,38.08,135.72,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572413848,38.08,135.72,135.65,143.86601843]
["bitfinex-derivatives","SOLF0:USTF0",1750572414549,5.8943,135.69,135.65,143.86601843]
["bitfinex-derivatives","SOLF0:USTF0",1750572417254,5.8943,135.69,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572417446,38.08,135.72,135.67,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572417642,38.08,135.72,135.67,137.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572417953,5.8934,135.71,135.67,137.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572420259,38.08,135.72,135.69,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572420958,5.8932,135.71,135.69,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572421450,43.9728,135.72,135.69,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572422157,38.08,135.72,135.69,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572422351,38.1,135.75,135.71,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572422754,38.1,135.75,135.73,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572422955,198.15957678,135.78,135.73,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572423459,198.15957678,135.78,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572423661,5.8906,135.77,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572423863,198.15957678,135.78,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572424755,38.1,135.78,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572425662,43.9901,135.78,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572426259,5.8906,135.77,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572426561,38.1,135.78,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572427663,5.8908,135.77,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572428062,38.1,135.78,135.75,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572428262,38.08,135.81,135.77,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572428859,43.9689,135.81,135.77,137.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572429065,38.08,135.81,135.77,137.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572429267,38.08,135.81,135.79,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572429563,636.36,135.83,135.79,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572429862,38.08,135.84,135.79,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572431365,5.8888,135.82,135.79,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572431566,38.08,135.84,135.79,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572433672,5.8888,135.81,135.79,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572435372,5.8892,135.8,135.77,137.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572435670,5.8892,135.8,135.77,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572436065,5.8897,135.79,135.77,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572436361,38.0,135.81,135.77,5.97031843]
["bitfinex-derivatives","SOLF0:USTF0",1750572436565,5.8901,135.78,135.76,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750572437070,5.8898,135.79,135.76,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750572437769,5.8902,135.78,135.76,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750572440972,5.8902,135.78,135.76,8.33956847]
["bitfinex-derivatives","SOLF0:USTF0",1750572441274,5.8905,135.77,135.76,8.33956847]
["bitfinex-derivatives","SOLF0:USTF0",1750572443369,5.8905,135.77,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572443575,5.8913,135.76,135.74,137.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572443776,38.0,135.81,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572443974,38.0,135.81,135.74,137.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572444374,5.8904,135.78,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572447785,5.8905,135.77,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572448179,38.0,135.81,135.74,137.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572448378,5.8913,135.76,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572448781,38.0,135.81,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572448983,5.8913,135.76,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572449283,38.0,135.81,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572450484,5.8913,135.76,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572450688,38.0,135.81,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572451077,5.8907,135.77,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572451485,38.0,135.81,135.74,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572451681,38.0,135.81,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572452288,6.81803571,135.8,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572452587,38.0,135.81,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572452886,5.8902,135.78,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572456586,5.8893,135.8,135.76,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572456790,5.8893,135.8,135.78,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572456993,38.0,135.81,135.78,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572457393,5.8896,135.8,135.78,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572458688,38.0,135.81,135.78,5.96196847]
["bitfinex-derivatives","SOLF0:USTF0",1750572458895,38.0,135.85,135.8,5.95856782]
["bitfinex-derivatives","SOLF0:USTF0",1750572459094,38.0,135.85,135.82,5.95856782]
["bitfinex-derivatives","SOLF0:USTF0",1750572459593,5.8879,135.84,135.82,5.95856782]
["bitfinex-derivatives","SOLF0:USTF0",1750572459898,38.0,135.85,135.82,5.95856782]
["bitfinex-derivatives","SOLF0:USTF0",1750572460083,5.8879,135.83,135.82,5.95856782]
["bitfinex-derivatives","SOLF0:USTF0",1750572460881,38.0,135.85,135.81,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572461094,38.0,135.85,135.83,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572461294,2.2985,135.88,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572461295,37.92,135.88,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572461487,5.887,135.86,135.84,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572462187,37.92,135.89,135.84,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572462590,5.8859,135.88,135.84,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572462891,37.92,135.89,135.84,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572462892,37.92,135.89,135.86,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572463103,37.92,135.92,135.86,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572463794,37.92,135.92,135.88,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572463989,5.8845,135.91,135.88,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572464491,5.8845,135.91,135.85,175.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750572464492,638.2414,135.97,135.9,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572464693,37.9,135.96,135.9,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572464995,5.8836,135.93,135.92,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572466694,5.8841,135.92,135.9,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572467489,5.8836,135.93,135.9,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572467690,5.8836,135.93,135.89,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1750572467691,37.9,135.96,135.92,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572468290,2.3085,135.98,135.92,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572468696,2.3085,135.98,135.94,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572468994,287.22878231,135.99,135.94,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572469187,5.8822,135.97,135.94,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572469388,287.22878231,135.99,135.94,5.9574716]
["bitfinex-derivatives","SOLF0:USTF0",1750572469590,5.8793,136.03,135.98,5.94215311]
["bitfinex-derivatives","SOLF0:USTF0",1750572469786,37.9,136.07,136.01,5.94215311]
["bitfinex-derivatives","SOLF0:USTF0",1750572469787,40.3748,136.07,136.01,5.94215311]
["bitfinex-derivatives","SOLF0:USTF0",1750572469990,40.3748,136.07,135.98,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750572470190,43.7776,136.07,136.03,5.94215311]
["bitfinex-derivatives","SOLF0:USTF0",1750572470496,5.8776,136.07,136.05,5.94215311]
["bitfinex-derivatives","SOLF0:USTF0",1750572470698,37.88,136.1,136.05,5.94215311]
["bitfinex-derivatives","SOLF0:USTF0",1750572471096,37.88,136.1,136.01,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1750572471290,5.8786,136.05,136.03,5.94215311]
["bitfinex-derivatives","SOLF0:USTF0",1750572471891,5.8788,136.04,136.02,5.93906687]
["bitfinex-derivatives","SOLF0:USTF0",1750572473295,2.4757,136.09,136.02,5.93906687]
["bitfinex-derivatives","SOLF0:USTF0",1750572473498,37.88,136.1,136.05,5.93721093]
["bitfinex-derivatives","SOLF0:USTF0",1750572473804,5.8767,136.09,136.04,43.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750572473999,5.8767,136.09,136.07,5.93721093]
["bitfinex-derivatives","SOLF0:USTF0",1750572474600,43.7563,136.1,136.07,5.93721093]
["bitfinex-derivatives","SOLF0:USTF0",1750572475201,5.8768,136.09,136.07,5.93721093]
["bitfinex-derivatives","SOLF0:USTF0",1750572475503,37.88,136.1,136.07,5.93721093]
["bitfinex-derivatives","SOLF0:USTF0",1750572475996,2.4748,136.13,136.09,5.93382668]
["bitfinex-derivatives","SOLF0:USTF0",1750572476398,5.8755,136.12,136.09,5.93382668]
["bitfinex-derivatives","SOLF0:USTF0",1750572476902,8.3498,136.13,136.08,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572477102,37.88,136.14,136.08,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572477296,426.9850198,136.16,136.1,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572477898,5.8748,136.14,136.1,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572478203,426.9850198,136.16,136.1,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572479706,5.8753,136.13,136.1,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572480201,5.8758,136.11,136.1,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572480402,426.9850198,136.16,136.03,769.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750572480403,37.84,136.13,136.05,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572480601,9.88941117,136.1,136.0,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572480808,42.8425,136.09,136.0,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572481401,9.88941117,136.08,135.99,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750572481704,11.99951117,136.08,135.98,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572482006,9.88941117,136.06,135.97,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572482203,37.84,136.05,135.97,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572482408,5.8802,136.01,135.97,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572484509,37.84,136.05,135.97,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572484510,5.8798,136.02,135.97,15.77121117]
["bitfinex-derivatives","SOLF0:USTF0",1750572485718,37.84,136.05,135.97,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572486009,5.8813,135.99,135.96,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750572486906,5.8815,135.98,135.96,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750572487708,37.86,136.01,135.93,191.68941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572487904,37.86,136.01,135.93,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572488805,39.9733,136.01,135.93,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572489811,5.8823,135.96,135.93,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572492834,37.8,135.97,135.82,767.02]
["bitfinex-derivatives","SOLF0:USTF0",1750572493017,9.88941117,135.98,135.89,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572493018,37.8,135.96,135.89,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572493809,47.68941117,135.96,135.88,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750572494127,4.9574,135.95,135.87,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572494914,5.8852,135.9,135.87,9.88941117]
["bitfinex-derivatives","SOLF0:USTF0",1750572495218,5.8852,135.9,135.85,197.51641117]
["bitfinex-derivatives","SOLF0:USTF0",1750572496119,37.8,135.92,135.88,9.9199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572497011,37.8,135.92,135.86,9.9199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572498917,5.885,135.9,135.86,9.9199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572499118,37.8,135.92,135.86,9.9199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572499715,4.9574,135.95,135.86,9.9199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572499922,37.8,135.95,135.88,9.9199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572500118,37.8,135.95,135.88,47.7199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572501027,37.8,135.95,135.88,179.7199554]
["bitfinex-derivatives","SOLF0:USTF0",1750572502424,37.8,135.95,135.89,9.91586163]
["bitfinex-derivatives","SOLF0:USTF0",1750572502629,37.8,135.95,135.89,144.28256163]
["bitfinex-derivatives","SOLF0:USTF0",1750572502925,5.8832,135.94,135.89,150.16776163]
["bitfinex-derivatives","SOLF0:USTF0",1750572504427,37.8,135.95,135.89,144.28256163]
["bitfinex-derivatives","SOLF0:USTF0",1750572504629,37.82,135.98,135.91,9.91586163]
["bitfinex-derivatives","SOLF0:USTF0",1750572505134,5.8824,135.96,135.91,15.79996163]
["bitfinex-derivatives","SOLF0:USTF0",1750572505431,37.82,135.98,135.91,47.73586163]
["bitfinex-derivatives","SOLF0:USTF0",1750572506225,37.82,135.98,135.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750572506518,5.8835,135.94,135.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750572507221,5.8828,135.95,135.91,47.73586163]
["bitfinex-derivatives","SOLF0:USTF0",1750572508130,5.8832,135.94,135.91,47.73586163]
["bitfinex-derivatives","SOLF0:USTF0",1750572508920,5.8837,135.93,135.91,47.73586163]
["bitfinex-derivatives","SOLF0:USTF0",1750572512831,5.8833,135.94,135.91,47.73586163]
["bitfinex-derivatives","SOLF0:USTF0",1750572513031,37.82,135.98,135.91,47.73298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572513234,37.82,135.98,135.93,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572513432,37.82,136.01,135.93,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572513627,37.82,136.01,135.94,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750572514129,37.82,136.01,135.95,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572514329,37.82,136.04,135.97,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572514934,37.82,136.04,135.99,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572515233,37.82,136.07,136.01,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572515433,37.82,136.07,135.99,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572516834,5.8794,136.03,135.99,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572517136,4.8794,136.03,135.99,15.79388916]
["bitfinex-derivatives","SOLF0:USTF0",1750572517336,5.879,136.04,135.99,9.91298916]
["bitfinex-derivatives","SOLF0:USTF0",1750572517631,37.82,136.07,136.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750572517830,5.8785,136.05,136.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750572518235,37.82,136.07,136.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750572518436,5.8783,136.06,136.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750572520833,5.8784,136.05,136.0,53.58074113]
["bitfinex-derivatives","SOLF0:USTF0",1750572522840,5.8789,136.04,136.0,47.70024113]
["bitfinex-derivatives","SOLF0:USTF0",1750572524740,5.8793,136.03,136.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750572525737,5.8798,136.02,136.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750572525940,37.76,136.06,136.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750572526447,37.76,136.06,136.01,9.90093546]
["bitfinex-derivatives","SOLF0:USTF0",1750572526934,37.76,136.06,136.02,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572527137,5.8789,136.04,136.02,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572527542,37.76,136.06,136.02,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572527734,37.76,136.06,136.0,43.73919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572528749,5.8792,136.04,136.0,43.73919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572529047,37.76,136.06,136.0,43.73919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572529542,37.76,136.06,136.0,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572529748,5.8798,136.02,136.0,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572530047,37.76,136.06,136.0,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572530440,5.8794,136.03,136.0,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572532148,5.8799,136.02,136.0,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572532549,37.76,136.06,136.0,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572532751,43.69919047,136.06,135.98,8.31759047]
["bitfinex-derivatives","SOLF0:USTF0",1750572533253,5.8801,136.02,135.98,8.31759047]
["bitfinex-derivatives","SOLF0:USTF0",1750572535844,5.8801,136.02,135.98,14.19889047]
["bitfinex-derivatives","SOLF0:USTF0",1750572536945,5.8801,136.02,135.98,8.31759047]
["bitfinex-derivatives","SOLF0:USTF0",1750572537342,5.8802,136.01,135.98,8.31759047]
["bitfinex-derivatives","SOLF0:USTF0",1750572537944,37.76,136.03,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572538145,37.76,136.02,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572538354,5.8815,135.98,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572540855,37.76,136.02,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572541353,5.8809,136.0,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572543265,5.8811,135.99,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572546461,37.76,136.02,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572546762,43.69919047,136.02,135.94,43.69919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572547064,43.69919047,136.02,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572547467,5.8823,135.96,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572547660,37.76,135.99,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572548065,5.8822,135.97,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572549563,5.8825,135.96,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572549758,37.76,135.99,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572550767,5.8821,135.97,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572552562,37.76,135.99,135.94,137.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572552755,37.72,136.02,135.98,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572553963,37.72,136.02,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572554666,5.8818,135.98,135.96,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572554871,37.72,136.02,135.94,187.47919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572555072,37.72,136.02,135.94,149.75919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572555370,5.93919047,136.01,135.94,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572555574,5.93919047,136.01,135.93,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750572555772,11.73570238,136.01,135.93,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750572555968,5.8826,135.96,135.93,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750572556179,37.72,135.98,135.92,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572556470,5.8835,135.94,135.9,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572557769,5.8835,135.94,135.9,11.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1750572559874,43.6029,135.95,135.92,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572561275,5.8832,135.94,135.92,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572562268,5.8836,135.93,135.9,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572562475,37.72,135.95,135.9,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572563376,5.8839,135.93,135.9,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572566780,37.72,135.95,135.88,45.97339047]
["bitfinex-derivatives","SOLF0:USTF0",1750572566980,43.65919047,135.95,135.87,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572567185,5.93919047,135.93,135.86,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572567381,37.74,135.92,135.86,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572567680,5.8868,135.86,135.84,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572567874,37.74,135.89,135.83,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572568279,5.8872,135.85,135.83,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572570881,5.8875,135.84,135.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750572571184,5.8875,135.84,135.81,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572571380,37.74,135.86,135.81,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572573782,37.74,135.86,135.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750572573984,37.74,135.86,135.81,5.93919047]
["bitfinex-derivatives","SOLF0:USTF0",1750572574383,43.6269,135.86,135.82,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750572575781,37.74,135.86,135.83,11.82699047]
["bitfinex-derivatives","SOLF0:USTF0",1750572576191,37.74,135.89,135.83,11.82699047]
["bitfinex-derivatives","SOLF0:USTF0",1750572576383,5.8861,135.88,135.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750572576988,5.8861,135.88,135.83,11.82699047]
["bitfinex-derivatives","SOLF0:USTF0",1750572577192,5.8862,135.87,135.83,11.82699047]
["bitfinex-derivatives","SOLF0:USTF0",1750572577487,5.8862,135.87,135.83,11.84371448]
["bitfinex-derivatives","SOLF0:USTF0",1750572578789,37.74,135.89,135.84,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572579676,43.6253,135.89,135.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1750572579875,43.6253,135.89,135.84,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572580184,5.8859,135.88,135.84,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572581689,5.8859,135.88,135.84,11.84226712]
["bitfinex-derivatives","SOLF0:USTF0",1750572582083,5.8859,135.88,135.84,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572586092,37.74,135.89,135.82,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750572586290,43.69486712,135.89,135.81,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572586497,37.74,135.89,135.83,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572586691,5.8861,135.88,135.83,11.84246712]
["bitfinex-derivatives","SOLF0:USTF0",1750572586882,37.74,135.89,135.83,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572588697,5.8859,135.88,135.84,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750572589996,37.74,135.89,135.85,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572590298,5.8852,135.9,135.87,5.95486712]
["bitfinex-derivatives","SOLF0:USTF0",1750572590701,157.12643553,135.91,135.89,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572591003,37.7,135.92,135.89,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572591501,5.8837,135.93,135.89,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572591705,37.7,135.95,135.89,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572592401,37.7,135.95,135.86,146.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750572592705,5.95124807,135.93,135.86,149.79124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572593004,5.8862,135.87,135.86,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1750572593224,5.8862,135.87,135.84,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572597097,5.8868,135.86,135.84,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572598788,37.7,135.89,135.84,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572598789,5.8863,135.87,135.84,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572598989,37.7,135.89,135.84,5.95124807]
["bitfinex-derivatives","SOLF0:USTF0",1750572600000,37.7,135.89,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572600411,5.885,135.9,135.86,11.8400235]
["bitfinex-derivatives","SOLF0:USTF0",1750572601112,5.8855,135.89,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572601298,37.7,135.92,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572601494,37.7,135.92,135.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750572601694,5.886,135.88,135.84,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572602300,43.6535235,135.92,135.84,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572602501,2.4707,135.91,135.84,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572602803,5.885,135.9,135.86,11.8398235]
["bitfinex-derivatives","SOLF0:USTF0",1750572603610,5.8846,135.91,135.86,11.8398235]
["bitfinex-derivatives","SOLF0:USTF0",1750572603811,37.7,135.92,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572604203,163.43121947,135.93,135.88,43.6535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572604402,163.43121947,135.93,135.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1750572605110,163.43121947,135.93,135.88,43.6535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572605311,163.43121947,135.93,135.88,49.5392235]
["bitfinex-derivatives","SOLF0:USTF0",1750572605706,163.43121947,135.93,135.9,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572605914,37.7,135.95,135.88,43.6535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572606516,43.6535235,135.95,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572606913,5.8848,135.91,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572607521,5.885,135.9,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572607815,37.7,135.92,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572608212,5.8851,135.9,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572608613,37.7,135.92,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572609821,5.8847,135.91,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572611425,37.7,135.92,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572611925,5.8856,135.89,135.86,8.3375235]
["bitfinex-derivatives","SOLF0:USTF0",1750572612425,37.7,135.92,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572613823,5.886,135.88,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572615326,5.8856,135.89,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572616228,5.8856,135.89,135.86,15.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1750572616731,5.8856,135.89,135.86,20.9567326]
["bitfinex-derivatives","SOLF0:USTF0",1750572617730,5.8856,135.89,135.86,15.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1750572618131,5.8856,135.89,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572619931,5.885,135.9,135.86,11.8400235]
["bitfinex-derivatives","SOLF0:USTF0",1750572620234,37.7,135.92,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572621328,37.7,135.92,135.86,137.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572621828,5.8856,135.89,135.86,137.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572622229,5.8856,135.89,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572622736,5.8858,135.88,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572623429,5.8855,135.89,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572623734,37.7,135.92,135.86,15.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1750572623934,37.7,135.92,135.87,9.1166091]
["bitfinex-derivatives","SOLF0:USTF0",1750572624333,37.7,135.92,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572624533,5.8846,135.91,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572625032,43.5841,135.92,135.88,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572626526,43.5841,135.92,135.88,15.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1750572626731,37.7,135.92,135.88,20.9556326]
["bitfinex-derivatives","SOLF0:USTF0",1750572626931,5.8838,135.93,135.88,20.9556326]
["bitfinex-derivatives","SOLF0:USTF0",1750572627440,5.8833,135.94,135.9,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572627737,5.8833,135.94,135.9,11.8381235]
["bitfinex-derivatives","SOLF0:USTF0",1750572628237,5.8836,135.93,135.9,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572628836,5.8833,135.94,135.9,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572629235,5.8836,135.93,135.9,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572629727,37.64,135.96,135.9,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572629931,37.64,135.96,135.89,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1750572630130,5.9535235,135.95,135.89,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1750572630936,5.8849,135.9,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572631334,5.8853,135.89,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572631643,37.64,135.92,135.86,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572631844,37.64,135.92,135.86,15.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1750572632330,5.8848,135.91,135.86,20.9566326]
["bitfinex-derivatives","SOLF0:USTF0",1750572632734,5.8848,135.91,135.86,15.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1750572633942,5.8848,135.91,135.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750572634342,43.5242,135.92,135.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750572636137,5.8845,135.91,135.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750572636336,5.8845,135.91,135.87,11.8397235]
["bitfinex-derivatives","SOLF0:USTF0",1750572640040,43.5241,135.92,135.87,11.8397235]
["bitfinex-derivatives","SOLF0:USTF0",1750572641842,37.64,135.92,135.89,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572642449,37.64,135.92,135.87,17.4977326]
["bitfinex-derivatives","SOLF0:USTF0",1750572643647,43.5244,135.92,135.88,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750572643848,37.64,135.92,135.88,9.1166091]
["bitfinex-derivatives","SOLF0:USTF0",1750572644745,37.64,135.92,135.89,11.8388235]
["bitfinex-derivatives","SOLF0:USTF0",1750572644947,37.64,135.92,135.89,20.9554326]
["bitfinex-derivatives","SOLF0:USTF0",1750572645148,37.6,135.95,135.89,20.9554326]
["bitfinex-derivatives","SOLF0:USTF0",1750572645347,5.8835,135.94,135.89,20.9554326]
["bitfinex-derivatives","SOLF0:USTF0",1750572648252,5.8836,135.93,135.89,20.9554326]
["bitfinex-derivatives","SOLF0:USTF0",1750572648653,5.8836,135.93,135.89,11.8388235]
["bitfinex-derivatives","SOLF0:USTF0",1750572648962,5.8836,135.93,135.89,20.9554326]
["bitfinex-derivatives","SOLF0:USTF0",1750572652856,5.8834,135.94,135.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750572654563,5.8829,135.95,135.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750572654754,37.6,135.97,135.91,5.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1750572654957,37.6,135.97,135.91,15.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1750572655656,5.8826,135.96,135.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1750572658960,5.8828,135.95,135.92,5.94819996]
["bitfinex-derivatives","SOLF0:USTF0",1750572659161,37.6,135.97,135.92,5.94819996]
["bitfinex-derivatives","SOLF0:USTF0",1750572659559,5.8832,135.94,135.9,20.94940906]
["bitfinex-derivatives","SOLF0:USTF0",1750572661059,5.8836,135.93,135.9,15.06480906]
["bitfinex-derivatives","SOLF0:USTF0",1750572661255,37.6,135.97,135.9,5.94819996]
["bitfinex-derivatives","SOLF0:USTF0",1750572661459,43.08156905,135.97,135.9,5.94819996]
["bitfinex-derivatives","SOLF0:USTF0",1750572661660,37.6,135.97,135.9,5.94819996]
["bitfinex-derivatives","SOLF0:USTF0",1750572661869,5.8835,135.94,135.9,11.83309996]
["bitfinex-derivatives","SOLF0:USTF0",1750572662357,5.8835,135.94,135.9,5.94819996]
["bitfinex-derivatives","SOLF0:USTF0",1750572662663,37.58,135.99,135.93,5.94869403]
["bitfinex-derivatives","SOLF0:USTF0",1750572662863,37.58,135.99,135.95,5.94869403]
["bitfinex-derivatives","SOLF0:USTF0",1750572663853,37.58,136.02,135.97,5.94869403]
["bitfinex-derivatives","SOLF0:USTF0",1750572664053,5.8809,136.0,135.97,5.94869403]
["bitfinex-derivatives","SOLF0:USTF0",1750572664362,37.58,136.02,135.96,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572665560,5.8802,136.01,135.96,11.82644423]
["bitfinex-derivatives","SOLF0:USTF0",1750572666053,5.8802,136.01,135.96,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572666565,5.8806,136.0,135.96,11.82674423]
["bitfinex-derivatives","SOLF0:USTF0",1750572667169,5.8802,136.01,135.96,11.82674423]
["bitfinex-derivatives","SOLF0:USTF0",1750572667867,5.8802,136.01,135.98,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572669267,43.4598,136.02,135.98,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572669665,37.58,136.05,135.98,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572669972,37.58,136.05,136.0,11.82474423]
["bitfinex-derivatives","SOLF0:USTF0",1750572671776,5.8789,136.04,136.0,11.82474423]
["bitfinex-derivatives","SOLF0:USTF0",1750572672075,5.8789,136.04,136.0,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572673964,43.4585,136.05,136.0,11.82504423]
["bitfinex-derivatives","SOLF0:USTF0",1750572676780,5.8789,136.04,136.0,11.82504423]
["bitfinex-derivatives","SOLF0:USTF0",1750572677381,5.8789,136.04,136.0,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572677583,37.58,136.05,136.0,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572678379,5.88,136.02,136.0,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572678882,5.8789,136.04,136.0,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572679081,5.8789,136.04,136.0,11.82504423]
["bitfinex-derivatives","SOLF0:USTF0",1750572681688,43.4586,136.05,136.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750572681882,43.4586,136.05,136.02,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572682485,37.58,136.05,136.02,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572682685,5.8781,136.06,136.02,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572682884,37.5,136.08,136.02,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572683586,37.5,136.08,136.04,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572683989,43.3774,136.08,136.04,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572684180,37.5,136.08,136.04,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572684575,37.5,136.08,136.02,137.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572685889,5.8779,136.07,136.02,143.82414423]
["bitfinex-derivatives","SOLF0:USTF0",1750572686091,5.8779,136.07,136.04,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572689288,5.8768,136.09,136.06,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572689596,39.9592,136.11,136.06,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572689597,37.5,136.11,136.06,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572689788,43.3759,136.11,136.08,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572690303,249.86672305,136.12,136.08,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572690596,249.86672305,136.12,136.08,11.82134423]
["bitfinex-derivatives","SOLF0:USTF0",1750572691297,43.3747,136.14,136.1,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572691798,5.875,136.13,136.1,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572697799,2.4906,136.16,136.1,5.94454423]
["bitfinex-derivatives","SOLF0:USTF0",1750572697800,6.86158198,136.24,136.12,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572697995,39.774,136.24,136.18,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572698191,8.03439452,136.26,136.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750572698192,2.1062,136.26,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572698399,5.8702,136.24,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572698597,37.48,136.27,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572698796,5.92819452,136.26,136.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750572699001,5.871,136.23,136.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750572700799,37.48,136.27,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572701799,37.48,136.27,136.2,11.79979452]
["bitfinex-derivatives","SOLF0:USTF0",1750572702000,37.48,136.27,136.22,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572702203,43.3492,136.27,136.22,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572702400,43.3492,136.27,136.22,43.40819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572702603,43.3492,136.27,136.22,49.27899452]
["bitfinex-derivatives","SOLF0:USTF0",1750572702996,5.8692,136.27,136.24,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572703408,385.73969328,136.28,136.22,43.40819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572703795,5.8695,136.26,136.22,43.40819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572704411,5.8699,136.25,136.22,43.40819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572705609,5.8695,136.26,136.22,43.40819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572710117,5.8698,136.25,136.22,43.40819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572710306,385.73969328,136.28,136.22,43.40819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572710507,37.4,136.27,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572710712,5.8708,136.23,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572711823,5.8711,136.22,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572712212,37.4,136.27,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572712610,5.8707,136.23,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572713715,37.4,136.27,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572714524,5.8706,136.24,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572714821,37.4,136.27,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572715218,5.8705,136.24,136.2,5.92819452]
["bitfinex-derivatives","SOLF0:USTF0",1750572715916,5.8698,136.26,136.21,5.92267309]
["bitfinex-derivatives","SOLF0:USTF0",1750572716118,37.4,136.27,136.23,5.92267309]
["bitfinex-derivatives","SOLF0:USTF0",1750572716513,43.2692,136.27,136.23,5.92267309]
["bitfinex-derivatives","SOLF0:USTF0",1750572716922,164.14816468,136.29,136.25,5.92267309]
["bitfinex-derivatives","SOLF0:USTF0",1750572717129,161.69446468,136.29,136.25,5.92267309]
["bitfinex-derivatives","SOLF0:USTF0",1750572717424,5.8688,136.28,136.25,5.92267309]
["bitfinex-derivatives","SOLF0:USTF0",1750572719629,5.8694,136.26,136.24,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572720031,161.69446468,136.29,136.22,43.31994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572721030,5.91994948,136.28,136.2,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572721233,37.4,136.27,136.2,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572721423,5.8707,136.23,136.2,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572721929,5.8698,136.25,136.2,11.79184948]
["bitfinex-derivatives","SOLF0:USTF0",1750572722324,5.8698,136.25,136.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750572722325,5.8698,136.25,136.22,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572722725,5.8696,136.26,136.22,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572724128,5.8691,136.27,136.22,43.31994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572724723,5.8691,136.27,136.22,49.19074948]
["bitfinex-derivatives","SOLF0:USTF0",1750572725944,5.8691,136.27,136.23,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750572726145,43.2686,136.28,136.24,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572728646,165.26866468,136.29,136.25,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750572728946,159.40046468,136.29,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572729339,165.26886468,136.29,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572729550,5.8684,136.29,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572732141,37.4,136.31,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572732537,5.8706,136.24,136.21,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572733446,37.4,136.27,136.21,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572734246,5.8695,136.26,136.23,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572734545,157.36929078,136.28,136.23,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572734750,37.4,136.29,136.25,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572734951,151.07984948,136.34,136.25,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572734952,37.36,136.31,136.25,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572735747,5.8684,136.29,136.25,11.78974948]
["bitfinex-derivatives","SOLF0:USTF0",1750572738846,5.8676,136.3,136.26,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750572739053,37.36,136.31,136.27,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572739549,5.8677,136.3,136.27,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572740150,5.8682,136.29,136.27,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572742659,5.8682,136.29,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572743356,37.36,136.31,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572743946,5.94108591,136.3,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572744153,37.36,136.31,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572745161,5.8684,136.29,136.26,5.91994948]
["bitfinex-derivatives","SOLF0:USTF0",1750572746164,5.8698,136.25,136.24,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1750572748160,5.8707,136.23,136.21,5.92032418]
["bitfinex-derivatives","SOLF0:USTF0",1750572749662,37.36,136.28,136.21,5.92032418]
["bitfinex-derivatives","SOLF0:USTF0",1750572750764,5.8693,136.27,136.23,5.92032418]
["bitfinex-derivatives","SOLF0:USTF0",1750572751157,5.8693,136.27,136.23,11.79072418]
["bitfinex-derivatives","SOLF0:USTF0",1750572751466,37.36,136.28,136.24,5.92032418]
["bitfinex-derivatives","SOLF0:USTF0",1750572752756,5.8691,136.27,136.24,5.92032418]
["bitfinex-derivatives","SOLF0:USTF0",1750572754468,5.8695,136.26,136.22,29.55362418]
["bitfinex-derivatives","SOLF0:USTF0",1750572754658,5.8695,136.26,136.22,23.68262418]
["bitfinex-derivatives","SOLF0:USTF0",1750572756165,5.8695,136.26,136.22,29.55372418]
["bitfinex-derivatives","SOLF0:USTF0",1750572757666,37.36,136.28,136.23,5.92032418]
["bitfinex-derivatives","SOLF0:USTF0",1750572758263,5.8695,136.26,136.23,5.92032418]
["bitfinex-derivatives","SOLF0:USTF0",1750572759066,37.36,136.28,136.24,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572759466,5.8684,136.29,136.24,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572759871,5.8684,136.29,136.24,11.78989309]
["bitfinex-derivatives","SOLF0:USTF0",1750572760177,5.8684,136.29,136.26,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572762174,5.8686,136.28,136.26,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572763574,5.8682,136.29,136.26,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572764464,5.8678,136.3,136.26,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572764867,37.36,136.31,136.25,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572765674,5.8685,136.28,136.25,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572766172,5.8692,136.27,136.25,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572768773,5.8694,136.26,136.25,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572769571,11.48070127,136.3,136.23,5.91999309]
["bitfinex-derivatives","SOLF0:USTF0",1750572769876,17.40211708,136.29,136.22,18.84141581]
["bitfinex-derivatives","SOLF0:USTF0",1750572770072,43.26979021,136.28,136.22,18.84141581]
["bitfinex-derivatives","SOLF0:USTF0",1750572770274,5.92979021,136.27,136.22,18.84141581]
["bitfinex-derivatives","SOLF0:USTF0",1750572770570,5.8707,136.23,136.22,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1750572771072,5.8713,136.22,136.19,5.92141581]
["bitfinex-derivatives","SOLF0:USTF0",1750572772178,37.34,136.24,136.19,11.79371581]
["bitfinex-derivatives","SOLF0:USTF0",1750572772874,37.34,136.24,136.17,44.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750572772875,5.8713,136.22,136.17,50.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750572773075,5.8713,136.22,136.19,5.92141581]
["bitfinex-derivatives","SOLF0:USTF0",1750572774381,5.8708,136.23,136.19,5.92141581]
["bitfinex-derivatives","SOLF0:USTF0",1750572775371,43.2104,136.24,136.19,11.79381581]
["bitfinex-derivatives","SOLF0:USTF0",1750572775572,43.2104,136.24,136.2,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572776477,43.2104,136.24,136.2,11.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1750572776478,37.34,136.24,136.2,11.79569211]
["bitfinex-derivatives","SOLF0:USTF0",1750572776677,37.34,136.24,136.2,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572777278,37.34,136.24,136.21,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750572777481,37.34,136.24,136.2,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572777781,5.8695,136.26,136.2,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572777974,5.8695,136.26,136.2,137.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572778171,43.2291,136.27,136.22,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572781181,2.3757,136.29,136.24,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572781378,2.3757,136.29,136.24,137.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572781683,8.2439,136.29,136.24,143.79399211]
["bitfinex-derivatives","SOLF0:USTF0",1750572781982,162.27928189,136.3,136.24,143.79399211]
["bitfinex-derivatives","SOLF0:USTF0",1750572781983,159.98928189,136.3,136.24,137.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572782366,159.98928189,136.3,136.26,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750572782776,159.98928189,136.3,136.26,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572783869,159.98928189,136.3,136.27,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750572784877,159.98928189,136.3,136.26,11.79329211]
["bitfinex-derivatives","SOLF0:USTF0",1750572785480,165.85698189,136.3,136.26,11.79329211]
["bitfinex-derivatives","SOLF0:USTF0",1750572788382,165.85698189,136.3,136.26,5.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572789480,159.98928189,136.3,136.24,137.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572789677,165.913374,136.3,136.23,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750572789983,165.913374,136.3,136.22,137.92409211]
["bitfinex-derivatives","SOLF0:USTF0",1750572790182,5.8693,136.27,136.22,143.79489211]
["bitfinex-derivatives","SOLF0:USTF0",1750572790383,5.8693,136.27,136.22,11.79489211]
["bitfinex-derivatives","SOLF0:USTF0",1750572791878,6.86158198,136.33,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572792080,5.53292437,136.35,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572792379,5.8662,136.34,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572793385,5.8662,136.34,136.3,11.78711345]
["bitfinex-derivatives","SOLF0:USTF0",1750572794782,5.91951345,136.39,136.26,182.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750572795087,2.5026,136.35,136.29,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572795384,37.32,136.34,136.29,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572795586,5.8667,136.33,136.29,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572795793,37.32,136.34,136.29,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572796087,5.8676,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572796288,37.32,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572797184,37.32,136.31,136.26,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572798593,5.8678,136.3,136.26,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572799393,43.1874,136.31,136.26,11.78851345]
["bitfinex-derivatives","SOLF0:USTF0",1750572799593,37.32,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572800987,37.32,136.31,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572801389,37.32,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572801983,43.1875,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572803092,5.8675,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572804198,43.1869,136.32,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572804698,43.1869,136.32,136.28,11.78801345]
["bitfinex-derivatives","SOLF0:USTF0",1750572804894,43.1869,136.32,136.29,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572805095,37.32,136.32,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572817215,43.1868,136.32,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572819913,43.1868,136.32,136.29,150.82951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572822615,43.1868,136.32,136.29,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572822616,37.32,136.32,136.29,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572823313,5.8675,136.31,136.29,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572823518,37.32,136.32,136.29,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572823821,37.32,136.32,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572825110,39.8026,136.35,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572825314,39.8026,136.35,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572825619,45.6684,136.35,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572827117,45.6684,136.35,136.32,18.82951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572830424,5.866,136.34,136.32,18.82951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572830824,5.8664,136.33,136.32,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572833128,788.34351105,136.38,136.32,144.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572833336,37.28,136.36,136.32,144.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572834326,37.28,136.36,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572835322,43.1454,136.36,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572835618,37.28,136.36,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572836731,39.6945,136.4,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572836925,5.94922597,136.39,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572837130,5.94963933,136.38,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572837326,39.6945,136.4,136.33,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750572837530,5.8654,136.36,136.33,8.34201345]
["bitfinex-derivatives","SOLF0:USTF0",1750572837933,37.28,136.37,136.33,8.34201345]
["bitfinex-derivatives","SOLF0:USTF0",1750572838137,5.8652,136.36,136.33,8.34201345]
["bitfinex-derivatives","SOLF0:USTF0",1750572838334,5.8652,136.36,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572839139,5.8656,136.35,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572840231,37.28,136.37,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572840427,5.95207642,136.36,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572840634,18.29755197,136.46,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572840635,37.28,136.44,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572840936,37.28,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572841442,43.1419,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572842234,5.8621,136.43,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572842834,43.1419,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572843039,37.28,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572844542,5.8621,136.43,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572845437,43.1417,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572846035,5.8622,136.43,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572846335,37.28,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572846541,43.1418,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572849240,5.8622,136.43,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572849947,37.28,136.44,136.4,11.78271345]
["bitfinex-derivatives","SOLF0:USTF0",1750572850243,37.28,136.44,136.42,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572852046,37.28,136.44,136.41,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572852550,37.28,136.44,136.43,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572853042,633.5,136.45,136.43,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572853447,43.1208,136.46,136.43,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572853448,37.26,136.46,136.43,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572853651,37.26,136.49,136.45,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572854244,5.86,136.48,136.45,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572854844,5.8605,136.47,136.45,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572855046,37.26,136.49,136.45,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572855247,37.26,136.49,136.41,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1750572855248,37.26,136.49,136.43,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572855454,5.861,136.46,136.43,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572855648,37.26,136.49,136.43,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572855849,37.26,136.49,136.43,18.82951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572856149,5.8611,136.46,136.43,18.82951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572856650,37.26,136.49,136.43,18.82951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572857454,180.04,136.49,136.43,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572857752,5.8616,136.44,136.43,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1750572864446,5.8616,136.44,136.43,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750572864650,5.91951345,136.44,136.36,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572864846,8.21491345,136.44,136.36,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572866758,5.8639,136.39,136.36,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572867156,37.28,136.41,136.36,11.78451345]
["bitfinex-derivatives","SOLF0:USTF0",1750572867553,5.8635,136.4,136.36,11.78451345]
["bitfinex-derivatives","SOLF0:USTF0",1750572868656,43.143,136.41,136.36,11.78451345]
["bitfinex-derivatives","SOLF0:USTF0",1750572868859,37.28,136.41,136.38,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572869460,5.8622,136.43,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572870562,43.1417,136.44,136.4,11.78281345]
["bitfinex-derivatives","SOLF0:USTF0",1750572870857,37.28,136.44,136.4,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572871761,37.28,136.44,136.41,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750572871964,37.28,136.47,136.42,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572872151,5.862,136.44,136.39,142.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750572872458,5.862,136.44,136.41,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572878074,5.8621,136.43,136.41,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572880069,5.8618,136.44,136.41,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572882676,5.8621,136.43,136.41,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572882870,37.28,136.44,136.39,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572883068,37.28,136.43,136.39,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572883375,37.28,136.43,136.37,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572883771,5.8633,136.41,136.37,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572884074,5.8633,136.41,136.37,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572884277,5.8635,136.4,136.37,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572884572,37.28,136.4,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572884967,37.28,136.4,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572885478,37.28,136.4,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572885479,5.8645,136.38,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572886478,5.8639,136.39,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572886879,37.28,136.4,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572888381,5.8646,136.38,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572889279,5.8639,136.39,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572891880,5.8642,136.38,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572896377,37.28,136.4,136.34,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572896574,37.26,136.39,136.34,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572898786,5.8649,136.37,136.34,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572898975,5.8649,136.37,136.32,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572899482,5.8649,136.37,136.33,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750572900282,5.8649,136.37,136.32,143.78621345]
["bitfinex-derivatives","SOLF0:USTF0",1750572900983,37.26,136.39,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572902676,5.8654,136.36,136.32,11.78621345]
["bitfinex-derivatives","SOLF0:USTF0",1750572902876,43.1254,136.36,136.32,11.78621345]
["bitfinex-derivatives","SOLF0:USTF0",1750572903580,37.26,136.36,136.34,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572904287,43.1251,136.36,136.34,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572905485,37.26,136.36,136.34,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572906682,5.8655,136.35,136.34,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572906880,5.8655,136.35,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572907379,37.26,136.36,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572907787,5.8659,136.35,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572908286,37.26,136.36,136.31,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572908481,37.26,136.36,136.3,175.19951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572908681,37.26,136.36,136.3,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572909082,5.8663,136.34,136.3,143.78691345]
["bitfinex-derivatives","SOLF0:USTF0",1750572910081,5.8656,136.35,136.3,143.78691345]
["bitfinex-derivatives","SOLF0:USTF0",1750572910786,37.26,136.36,136.3,143.78691345]
["bitfinex-derivatives","SOLF0:USTF0",1750572910787,5.866,136.34,136.3,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572910989,37.26,136.36,136.3,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572911982,37.26,136.36,136.28,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750572912187,37.26,136.36,136.28,8.22351345]
["bitfinex-derivatives","SOLF0:USTF0",1750572912489,5.8672,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572914488,37.26,136.32,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572914692,43.1268,136.32,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572915491,43.1268,136.32,136.28,11.78771345]
["bitfinex-derivatives","SOLF0:USTF0",1750572916992,37.26,136.32,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572917191,37.26,136.32,136.27,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572917490,37.26,136.32,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572918800,5.8675,136.31,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572919994,5.8678,136.3,136.28,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572920191,37.26,136.32,136.26,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572920794,5.8682,136.29,136.26,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572921505,37.32,136.29,136.24,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572921700,37.32,136.29,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572922001,5.8688,136.28,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572922206,37.32,136.29,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572922403,37.32,136.29,136.26,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572923701,37.32,136.29,136.27,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750572923908,37.32,136.29,136.26,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572924205,37.32,136.29,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572924408,37.32,136.29,136.23,134.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750572924409,37.32,136.29,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572925409,5.8693,136.27,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572925609,37.32,136.26,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572926915,43.1894,136.26,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572929217,37.32,136.26,136.23,11.79021345]
["bitfinex-derivatives","SOLF0:USTF0",1750572931217,43.1894,136.26,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572932515,37.32,136.26,136.23,11.79021345]
["bitfinex-derivatives","SOLF0:USTF0",1750572933413,43.1894,136.26,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572934014,37.32,136.26,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572934522,37.34,136.28,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572935817,37.34,136.28,136.25,11.78901345]
["bitfinex-derivatives","SOLF0:USTF0",1750572942018,37.34,136.28,136.26,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750572942312,2.5082,136.34,136.27,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572942518,39.8482,136.34,136.29,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572942712,37.34,136.34,136.29,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572942926,37.34,136.34,136.31,11.78641345]
["bitfinex-derivatives","SOLF0:USTF0",1750572943323,37.34,136.34,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572944323,639.3052,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572944726,633.44,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572945326,639.3051,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572947229,633.44,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572948329,5.8651,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572950337,37.34,136.37,136.33,11.78551345]
["bitfinex-derivatives","SOLF0:USTF0",1750572951735,43.2047,136.37,136.33,11.78551345]
["bitfinex-derivatives","SOLF0:USTF0",1750572952636,37.34,136.37,136.33,11.78551345]
["bitfinex-derivatives","SOLF0:USTF0",1750572954431,37.34,136.37,136.34,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750572956233,37.34,136.37,136.33,11.78571345]
["bitfinex-derivatives","SOLF0:USTF0",1750572957639,37.34,136.37,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572958034,37.34,136.37,136.31,175.17951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572958332,37.34,136.37,136.31,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1750572958538,5.8654,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572959834,5.8654,136.36,136.31,175.17951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572959835,37.34,136.37,136.31,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750572960037,37.34,136.37,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572960240,5.8659,136.35,136.3,11.78701345]
["bitfinex-derivatives","SOLF0:USTF0",1750572960837,5.8659,136.34,136.3,11.78701345]
["bitfinex-derivatives","SOLF0:USTF0",1750572962143,5.8656,136.35,136.31,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750572962343,37.34,136.37,136.3,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572962641,37.34,136.37,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572963043,5.8654,136.36,136.32,11.78591345]
["bitfinex-derivatives","SOLF0:USTF0",1750572963344,37.34,136.37,136.3,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572963547,37.34,136.37,136.3,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572964843,37.34,136.37,136.31,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750572964844,5.8655,136.35,136.31,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750572966144,2.274,136.39,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572966349,39.534,136.39,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572966949,5.8647,136.37,136.32,11.78621345]
["bitfinex-derivatives","SOLF0:USTF0",1750572967344,5.8651,136.36,136.32,11.78621345]
["bitfinex-derivatives","SOLF0:USTF0",1750572967752,39.534,136.39,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572968044,5.8655,136.36,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572968245,45.45351345,136.39,136.31,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750572968448,37.26,136.36,136.31,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750572969662,5.8658,136.35,136.31,43.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750572969949,37.26,136.36,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572970767,43.1252,136.36,136.32,11.78591345]
["bitfinex-derivatives","SOLF0:USTF0",1750572971149,37.26,136.36,136.33,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1750572971643,37.26,136.36,136.32,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572972254,37.26,136.36,136.33,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750572973055,37.26,136.36,136.32,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572974254,5.8659,136.35,136.32,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572975856,37.26,136.36,136.32,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572977654,37.26,136.36,136.33,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750572979948,37.26,136.36,136.34,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750572980461,37.26,136.36,136.33,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572981660,37.26,136.36,136.33,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572982157,37.26,136.36,136.33,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572982851,37.26,136.36,136.31,43.15951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572983246,37.26,136.36,136.31,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572984059,37.26,136.36,136.31,11.78671345]
["bitfinex-derivatives","SOLF0:USTF0",1750572984857,5.8658,136.35,136.31,11.78671345]
["bitfinex-derivatives","SOLF0:USTF0",1750572985454,43.1252,136.36,136.32,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750572986566,5.8655,136.35,136.31,143.78661345]
["bitfinex-derivatives","SOLF0:USTF0",1750572987255,5.866,136.34,136.31,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572987659,37.26,136.36,136.31,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572987860,11.43873615,136.35,136.27,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750572988056,5.91951345,136.31,136.23,13.63857254]
["bitfinex-derivatives","SOLF0:USTF0",1750572988256,51.12453615,136.3,136.22,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572988561,5.8692,136.27,136.22,11.79031345]
["bitfinex-derivatives","SOLF0:USTF0",1750572989073,5.8692,136.27,136.23,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750572989958,5.8686,136.28,136.23,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750572990168,39.6858,136.3,136.23,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750572991671,5.869,136.27,136.23,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750572992964,5.869,136.27,136.22,11.79051345]
["bitfinex-derivatives","SOLF0:USTF0",1750572993568,5.91951345,136.29,136.21,50.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750572993762,37.26,136.28,136.21,53.74561345]
["bitfinex-derivatives","SOLF0:USTF0",1750572994659,5.8699,136.25,136.21,53.74561345]
["bitfinex-derivatives","SOLF0:USTF0",1750572994856,5.8699,136.25,136.21,47.87421345]
["bitfinex-derivatives","SOLF0:USTF0",1750572995957,37.26,136.28,136.19,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750572996162,37.26,136.25,136.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750572996474,37.26,136.24,136.17,8.34961345]
["bitfinex-derivatives","SOLF0:USTF0",1750572997774,5.8714,136.22,136.17,14.22251345]
["bitfinex-derivatives","SOLF0:USTF0",1750572998468,37.26,136.24,136.16,136.783]
["bitfinex-derivatives","SOLF0:USTF0",1750572999166,37.26,136.24,136.16,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750572999470,37.26,136.24,136.16,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750572999471,5.8717,136.21,136.16,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750572999869,37.26,136.24,136.17,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573000069,5.8714,136.22,136.17,11.79241345]
["bitfinex-derivatives","SOLF0:USTF0",1750573001070,5.8716,136.21,136.17,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573001857,5.8716,136.21,136.17,11.79271345]
["bitfinex-derivatives","SOLF0:USTF0",1750573002259,5.8716,136.21,136.17,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573002768,5.8714,136.22,136.17,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573002970,37.26,136.24,136.17,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573003868,5.8719,136.21,136.17,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573005666,5.872,136.2,136.16,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1750573006072,37.28,136.21,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573006667,37.28,136.21,136.15,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573007070,43.19951345,136.21,136.12,140.28861345]
["bitfinex-derivatives","SOLF0:USTF0",1750573007266,5.91951345,136.19,136.12,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750573007470,37.28,136.18,136.12,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750573007675,5.8743,136.15,136.12,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750573009168,37.28,136.18,136.1,19.13571345]
["bitfinex-derivatives","SOLF0:USTF0",1750573009375,5.91951345,136.17,136.1,156.13951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573009576,42.1203,136.18,136.1,148.79951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573009777,42.1203,136.18,136.1,153.71211345]
["bitfinex-derivatives","SOLF0:USTF0",1750573009975,5.8738,136.16,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750573011175,5.8743,136.15,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750573011566,42.1203,136.18,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750573011775,5.874,136.16,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750573012273,5.8741,136.15,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750573012674,42.1203,136.18,136.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750573012972,5.8741,136.15,136.1,285.73211345]
["bitfinex-derivatives","SOLF0:USTF0",1750573013680,5.8741,136.15,136.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750573013976,43.1341,136.15,136.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750573014968,37.26,136.15,136.1,142.83211345]
["bitfinex-derivatives","SOLF0:USTF0",1750573015174,37.26,136.15,136.09,182.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750573015781,37.26,136.15,136.09,145.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750573017475,5.8751,136.13,136.09,151.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750573017677,5.8751,136.13,136.09,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750573020087,37.26,136.12,136.08,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573020380,37.26,136.12,136.06,175.17951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573021180,37.26,136.12,136.06,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1750573021387,37.26,136.12,136.07,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573021695,5.8761,136.11,136.07,11.79701345]
["bitfinex-derivatives","SOLF0:USTF0",1750573022072,37.26,136.12,136.07,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573022286,5.8766,136.1,136.06,175.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750573022485,37.26,136.12,136.06,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573023088,37.26,136.12,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573023290,5.91951345,136.11,136.03,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1750573023496,5.91951345,136.11,136.02,280.85951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573023497,5.91951345,136.09,136.02,280.85951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573023681,5.8787,136.05,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573023882,5.8787,136.05,136.0,323.97991345]
["bitfinex-derivatives","SOLF0:USTF0",1750573024288,5.879,136.04,136.0,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1750573024589,37.26,136.05,135.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750573024790,37.26,136.05,136.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750573024988,37.26,136.05,136.0,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573025387,43.1387,136.05,136.0,11.80001345]
["bitfinex-derivatives","SOLF0:USTF0",1750573025595,37.26,136.05,136.0,11.80001345]
["bitfinex-derivatives","SOLF0:USTF0",1750573025997,43.1385,136.05,136.0,11.80001345]
["bitfinex-derivatives","SOLF0:USTF0",1750573028594,43.1385,136.05,136.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1750573028901,37.26,136.05,136.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1750573029289,37.28,136.08,136.02,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573029600,37.28,136.08,136.04,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573030692,37.28,136.08,136.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750573032396,671.6,136.11,136.06,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573032703,671.6,136.11,136.06,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573032898,37.28,136.11,136.06,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573033096,37.28,136.11,136.08,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573033304,37.28,136.14,136.08,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573033501,37.28,136.14,136.08,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573033899,43.1547,136.14,136.09,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750573034805,43.1547,136.14,136.1,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1750573035598,37.28,136.14,136.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750573036403,37.28,136.14,136.1,11.79571345]
["bitfinex-derivatives","SOLF0:USTF0",1750573037402,37.28,136.14,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750573037903,37.28,136.14,136.1,11.79571345]
["bitfinex-derivatives","SOLF0:USTF0",1750573038511,37.28,136.14,136.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750573039002,43.1548,136.14,136.1,11.79571345]
["bitfinex-derivatives","SOLF0:USTF0",1750573040003,37.28,136.14,136.1,11.79571345]
["bitfinex-derivatives","SOLF0:USTF0",1750573042011,37.28,136.14,136.1,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573042207,37.28,136.14,136.12,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573042414,37.24,136.17,136.12,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573042613,37.24,136.17,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573043705,43.1133,136.17,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573044113,37.24,136.17,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573045112,37.24,136.17,136.15,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1750573045315,5.8725,136.19,136.15,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1750573045702,43.1121,136.2,136.15,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1750573045901,43.1121,136.2,136.13,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750573045902,43.1121,136.2,136.16,11.79311345]
["bitfinex-derivatives","SOLF0:USTF0",1750573046117,37.24,136.2,136.16,11.79311345]
["bitfinex-derivatives","SOLF0:USTF0",1750573046311,37.24,136.2,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573046611,156.49654506,136.21,136.17,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750573047710,5.8714,136.22,136.17,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750573048117,5.8714,136.22,136.18,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573049709,5.8715,136.21,136.18,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573051205,43.111,136.23,136.18,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573051610,43.111,136.23,136.18,11.79231345]
["bitfinex-derivatives","SOLF0:USTF0",1750573052117,37.24,136.23,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573052518,43.111,136.23,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573052721,37.24,136.23,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573054616,640.3299,136.25,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573054811,5.8699,136.25,136.21,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750573055822,5.8699,136.25,136.22,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573056012,2.3066,136.28,136.22,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573056214,37.22,136.29,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573056606,5.869,136.27,136.22,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573057321,5.869,136.27,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573058421,5.8686,136.28,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573058613,5.8686,136.28,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573058814,43.0882,136.29,136.25,11.78931345]
["bitfinex-derivatives","SOLF0:USTF0",1750573059013,37.22,136.29,136.25,11.78931345]
["bitfinex-derivatives","SOLF0:USTF0",1750573059415,2.4691,136.31,136.25,11.78931345]
["bitfinex-derivatives","SOLF0:USTF0",1750573060016,5.868,136.3,136.25,11.78931345]
["bitfinex-derivatives","SOLF0:USTF0",1750573060217,2.4691,136.31,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573061627,5.8683,136.29,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573061919,2.4691,136.31,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573062120,5.8682,136.29,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573063522,5.8678,136.3,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573065428,5.8678,136.3,136.26,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750573065818,5.8678,136.3,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573066123,5.8678,136.3,136.25,11.78901345]
["bitfinex-derivatives","SOLF0:USTF0",1750573066619,5.8678,136.3,136.26,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750573067523,5.8678,136.3,136.25,11.78921345]
["bitfinex-derivatives","SOLF0:USTF0",1750573067719,671.44,136.32,136.25,11.78921345]
["bitfinex-derivatives","SOLF0:USTF0",1750573067924,5.8681,136.29,136.25,11.78921345]
["bitfinex-derivatives","SOLF0:USTF0",1750573068315,671.44,136.32,136.24,177.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750573068520,671.44,136.32,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573068720,671.44,136.32,136.25,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573069123,5.8684,136.29,136.25,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573069426,677.35951345,136.32,136.25,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573069731,677.35951345,136.32,136.24,43.13951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573070218,677.35951345,136.32,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573070419,5.8694,136.26,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573071828,5.8698,136.25,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573072526,5.8695,136.26,136.24,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573074429,5.8695,136.26,136.23,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573074818,37.36,136.29,136.23,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573075014,8.26861345,136.28,136.21,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573075222,13.09311345,136.28,136.21,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573075523,5.8709,136.23,136.21,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573075716,37.36,136.26,136.2,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573076226,5.8715,136.22,136.2,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573076424,5.8715,136.22,136.19,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573077815,5.8706,136.24,136.19,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573078021,37.36,136.26,136.19,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573078926,37.36,136.26,136.19,143.79171345]
["bitfinex-derivatives","SOLF0:USTF0",1750573079117,5.8711,136.23,136.19,143.79171345]
["bitfinex-derivatives","SOLF0:USTF0",1750573079527,5.8711,136.23,136.19,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573080128,43.27951345,136.26,136.19,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573080323,43.27951345,136.26,136.19,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573080624,5.91951345,136.24,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573080833,5.91951345,136.22,136.15,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573081128,2.4982,136.21,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573081327,37.36,136.2,136.13,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573082232,5.8729,136.18,136.13,143.79421345]
["bitfinex-derivatives","SOLF0:USTF0",1750573082531,39.8582,136.21,136.15,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573082733,39.8582,136.21,136.15,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573083231,5.8721,136.2,136.15,143.79331345]
["bitfinex-derivatives","SOLF0:USTF0",1750573083432,5.8721,136.2,136.15,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573083834,5.8724,136.19,136.15,143.79351345]
["bitfinex-derivatives","SOLF0:USTF0",1750573084124,39.8582,136.21,136.15,143.79351345]
["bitfinex-derivatives","SOLF0:USTF0",1750573084331,39.8582,136.21,136.15,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573084731,39.8582,136.21,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573086132,5.8737,136.17,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573086331,37.38,136.18,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573086838,5.8738,136.16,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573088028,37.38,136.18,136.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750573088230,37.38,136.18,136.11,43.29951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573088633,5.8746,136.14,136.11,43.29951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573089635,5.8742,136.15,136.11,43.29951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573089839,37.38,136.18,136.13,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573090735,5.8735,136.17,136.13,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573090943,37.38,136.18,136.13,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573091437,5.874,136.16,136.13,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573092237,37.38,136.18,136.11,181.17521345]
["bitfinex-derivatives","SOLF0:USTF0",1750573092238,5.8742,136.15,136.11,181.17521345]
["bitfinex-derivatives","SOLF0:USTF0",1750573092446,5.8742,136.15,136.11,49.17521345]
["bitfinex-derivatives","SOLF0:USTF0",1750573093142,5.8747,136.14,136.11,43.29951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573093547,5.8753,136.13,136.11,175.29951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573093749,37.38,136.18,136.11,175.29951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573093948,37.38,136.18,136.11,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573094449,5.8746,136.14,136.11,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573094847,37.38,136.18,136.11,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573095043,5.8753,136.13,136.09,140.21501345]
["bitfinex-derivatives","SOLF0:USTF0",1750573095347,37.38,136.15,136.09,140.21501345]
["bitfinex-derivatives","SOLF0:USTF0",1750573095546,5.8749,136.14,136.09,146.09161345]
["bitfinex-derivatives","SOLF0:USTF0",1750573095939,37.38,136.15,136.09,146.09161345]
["bitfinex-derivatives","SOLF0:USTF0",1750573096135,37.38,136.15,136.09,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573096738,5.8758,136.12,136.09,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573098352,5.8758,136.12,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573100155,37.38,136.15,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573100342,5.8751,136.13,136.09,11.79621345]
["bitfinex-derivatives","SOLF0:USTF0",1750573100542,5.8751,136.13,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573100746,37.38,136.15,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573101559,5.91951345,136.14,136.06,136.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750573101858,37.38,136.15,136.05,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573102058,5.8753,136.13,136.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750573102252,5.8753,136.13,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573102657,5.8753,136.13,136.09,11.79591345]
["bitfinex-derivatives","SOLF0:USTF0",1750573104264,5.8754,136.12,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573105361,37.38,136.15,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573105362,5.8751,136.13,136.09,11.79611345]
["bitfinex-derivatives","SOLF0:USTF0",1750573105766,43.2543,136.15,136.09,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573105964,43.2543,136.15,136.11,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573106163,37.38,136.15,136.11,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573106861,5.8746,136.14,136.11,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573110870,5.8746,136.14,136.11,11.79531345]
["bitfinex-derivatives","SOLF0:USTF0",1750573111070,5.8746,136.14,136.1,8.33621345]
["bitfinex-derivatives","SOLF0:USTF0",1750573112667,5.875,136.13,136.1,8.33621345]
["bitfinex-derivatives","SOLF0:USTF0",1750573112867,5.875,136.13,136.1,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573117566,37.38,136.15,136.1,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573118275,43.2544,136.15,136.11,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750573120482,37.38,136.15,136.09,8.22171345]
["bitfinex-derivatives","SOLF0:USTF0",1750573120673,37.38,136.15,136.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573121382,5.8749,136.14,136.1,148.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750573123274,43.2542,136.15,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750573124172,5.8746,136.14,136.1,148.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750573124479,37.38,136.15,136.1,148.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750573124480,37.38,136.15,136.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573125175,5.875,136.13,136.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573126380,37.38,136.15,136.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573127970,5.8755,136.12,136.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573128379,37.38,136.15,136.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573129683,5.8751,136.13,136.1,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573130986,5.8751,136.13,136.1,148.87951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573131290,37.38,136.15,136.1,148.87951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573131478,37.38,136.15,136.1,280.87951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573132079,37.38,136.15,136.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750573132289,37.38,136.15,136.12,137.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750573132884,37.38,136.15,136.12,143.79491345]
["bitfinex-derivatives","SOLF0:USTF0",1750573133286,43.2542,136.15,136.12,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573133990,37.38,136.15,136.12,143.79481345]
["bitfinex-derivatives","SOLF0:USTF0",1750573136785,5.8729,136.18,136.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750573136994,191.23391857,136.19,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573137477,5.8734,136.17,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573138192,5.86035436,136.18,136.12,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573138391,191.23391857,136.19,136.12,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573138592,5.8741,136.16,136.12,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573139292,5.8741,136.16,136.12,143.79491345]
["bitfinex-derivatives","SOLF0:USTF0",1750573139492,5.8741,136.15,136.12,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573139693,5.8741,136.15,136.12,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573142593,43.1338,136.16,136.12,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573142892,37.26,136.16,136.12,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573143195,5.8741,136.15,136.12,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573143989,43.1337,136.16,136.12,11.79471345]
["bitfinex-derivatives","SOLF0:USTF0",1750573144186,37.26,136.16,136.12,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573144395,191.23391857,136.19,136.14,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573144594,191.23391857,136.19,136.14,280.83951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573144893,191.23391857,136.19,136.14,286.71371345]
["bitfinex-derivatives","SOLF0:USTF0",1750573145094,191.23391857,136.19,136.14,280.83951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573146092,191.23391857,136.19,136.14,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573146495,5.84625777,136.18,136.14,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573146795,191.23391857,136.19,136.14,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573147096,5.84623336,136.18,136.14,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573147296,191.23391857,136.19,136.14,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573147697,5.8737,136.16,136.14,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573147898,5.8737,136.16,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573150099,5.8732,136.18,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573151201,5.8733,136.17,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573151696,5.8737,136.16,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573152296,5.8741,136.15,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573153598,5.8738,136.16,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573153794,191.23391857,136.19,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573154208,5.8736,136.17,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573155107,191.23391857,136.19,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573155108,5.873,136.18,136.14,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750573155494,5.873,136.18,136.14,148.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750573156200,5.873,136.18,136.15,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750573156408,5.8733,136.17,136.14,148.83951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573156904,191.23391857,136.19,136.14,148.83951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573157598,5.8731,136.18,136.14,154.71401345]
["bitfinex-derivatives","SOLF0:USTF0",1750573158411,191.23391857,136.19,136.14,154.71401345]
["bitfinex-derivatives","SOLF0:USTF0",1750573158412,191.23391857,136.19,136.14,148.83951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573158711,191.23391857,136.19,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573159805,191.23391857,136.19,136.16,11.79321345]
["bitfinex-derivatives","SOLF0:USTF0",1750573160105,191.23391857,136.19,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573160307,197.10651857,136.19,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573160807,191.23391857,136.19,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573161008,37.26,136.19,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573161511,43.1327,136.19,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573166912,37.26,136.19,136.16,11.79311345]
["bitfinex-derivatives","SOLF0:USTF0",1750573168909,37.26,136.19,136.17,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750573169213,671.62,136.22,136.18,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573169410,37.22,136.22,136.18,148.75951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573169615,43.0912,136.22,136.18,154.63201345]
["bitfinex-derivatives","SOLF0:USTF0",1750573170118,37.22,136.22,136.18,286.63201345]
["bitfinex-derivatives","SOLF0:USTF0",1750573170310,37.22,136.22,136.18,280.75951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573170514,37.22,136.22,136.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750573170715,37.22,136.22,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573171111,5.8708,136.23,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573171512,11.72015506,136.24,136.2,11.79141345]
["bitfinex-derivatives","SOLF0:USTF0",1750573172518,5.8703,136.24,136.2,11.79141345]
["bitfinex-derivatives","SOLF0:USTF0",1750573174026,5.8703,136.24,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573174224,43.13951345,136.25,136.17,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1750573174416,5.91951345,136.23,136.14,8.30131345]
["bitfinex-derivatives","SOLF0:USTF0",1750573174618,43.07782356,136.22,136.14,8.30131345]
["bitfinex-derivatives","SOLF0:USTF0",1750573174819,5.8727,136.19,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573175126,37.22,136.22,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573175326,5.8593756,136.21,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573175625,37.22,136.22,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573175829,5.86062941,136.21,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573176015,37.22,136.22,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573176221,5.86062941,136.21,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573176528,37.22,136.22,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573176726,5.8728,136.18,136.14,156.99551345]
["bitfinex-derivatives","SOLF0:USTF0",1750573177026,5.8728,136.18,136.14,145.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750573177221,5.8728,136.18,136.14,151.12131345]
["bitfinex-derivatives","SOLF0:USTF0",1750573177930,37.22,136.2,136.16,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573178725,43.0923,136.2,136.16,11.79291345]
["bitfinex-derivatives","SOLF0:USTF0",1750573179331,37.22,136.22,136.17,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750573179527,37.22,136.22,136.18,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573179731,43.0912,136.22,136.18,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573182231,37.22,136.22,136.18,143.79221345]
["bitfinex-derivatives","SOLF0:USTF0",1750573184533,43.0911,136.22,136.18,143.79221345]
["bitfinex-derivatives","SOLF0:USTF0",1750573185343,37.22,136.22,136.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750573185532,37.22,136.22,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573185733,156.29302921,136.23,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573186241,37.22,136.25,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573186440,37.22,136.25,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573186737,5.8703,136.24,136.2,143.79151345]
["bitfinex-derivatives","SOLF0:USTF0",1750573187037,5.8703,136.24,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573187742,5.8703,136.24,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573188142,5.8707,136.23,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573190750,5.8703,136.24,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573191250,37.22,136.25,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573192149,5.871,136.23,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573195956,5.8711,136.22,136.2,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573196156,5.8711,136.22,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573196560,5.8708,136.23,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573196951,37.22,136.25,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573197558,5.8707,136.23,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573198760,5.8711,136.22,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573200458,37.22,136.25,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573200459,5.8708,136.23,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573200863,37.22,136.25,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573201663,5.8711,136.22,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573203062,5.8708,136.23,136.2,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573204161,37.22,136.25,136.22,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573204162,5.8703,136.24,136.22,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573204361,5.8703,136.24,136.22,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573207170,5.8703,136.24,136.22,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573207668,5.8703,136.24,136.21,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573211868,5.8708,136.23,136.2,139.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750573212170,5.8708,136.23,136.21,148.65951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573212368,43.09,136.25,136.21,286.53071345]
["bitfinex-derivatives","SOLF0:USTF0",1750573212568,43.09,136.25,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573212569,37.22,136.25,136.23,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573212777,37.18,136.28,136.23,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573213068,37.18,136.28,136.23,143.78981345]
["bitfinex-derivatives","SOLF0:USTF0",1750573213468,37.18,136.28,136.25,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573213964,37.18,136.3,136.25,148.65951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573214163,37.18,136.3,136.27,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573215369,37.18,136.33,136.29,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573215577,5.8656,136.35,136.31,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573215771,671.12,136.36,136.31,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573216175,2.4569,136.39,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573216372,2.342,136.42,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573216566,37.18,136.41,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573217274,5.8642,136.39,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573217473,37.18,136.41,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573217673,37.18,136.41,136.35,11.78501345]
["bitfinex-derivatives","SOLF0:USTF0",1750573218178,43.0433,136.41,136.37,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573218374,37.18,136.41,136.37,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573218572,37.18,136.41,136.34,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750573218573,37.18,136.41,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573219174,5.8639,136.39,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573220171,37.18,136.41,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573221273,5.8635,136.4,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573221583,37.18,136.41,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573222574,37.18,136.41,136.35,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573223180,5.8646,136.38,136.35,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573224283,5.8647,136.37,136.35,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573224776,5.8647,136.37,136.35,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573225775,5.8647,136.37,136.33,149.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750573225776,37.9,136.38,136.31,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750573225975,37.9,136.37,136.32,5.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573226177,40.347,136.37,136.3,137.91951345]
["bitfinex-derivatives","SOLF0:USTF0",1750573226377,5.8673,136.31,136.3,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573226579,40.347,136.37,136.27,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573226580,37.9,136.33,136.27,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573226774,37.9,136.32,136.27,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573227083,37.9,136.31,136.27,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573227285,5.868,136.3,136.27,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573227983,37.9,136.31,136.27,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573228381,37.9,136.31,136.29,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573228686,43.766,136.34,136.29,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573228873,37.9,136.34,136.29,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573230181,5.8667,136.33,136.29,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573232083,5.8669,136.32,136.29,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573232883,5.8674,136.31,136.27,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573233074,37.9,136.34,136.27,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573233273,8.38462457,136.36,136.27,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573233274,37.9,136.31,136.27,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573233685,43.7674,136.31,136.27,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573234780,5.8677,136.3,136.27,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573234980,37.9,136.31,136.27,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573235290,37.9,136.31,136.27,143.78452457]
["bitfinex-derivatives","SOLF0:USTF0",1750573236190,37.9,136.31,136.29,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573236390,37.9,136.34,136.29,5.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573236596,37.9,136.34,136.29,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573236789,5.8665,136.33,136.29,143.78362457]
["bitfinex-derivatives","SOLF0:USTF0",1750573238494,5.8665,136.33,136.29,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573240396,5.8669,136.32,136.29,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573240890,5.8665,136.33,136.29,137.91562457]
["bitfinex-derivatives","SOLF0:USTF0",1750573241193,37.9,136.34,136.3,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573241896,43.7663,136.34,136.3,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573244299,5.8665,136.33,136.3,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573246298,5.8669,136.32,136.3,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573248702,5.8665,136.33,136.3,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573251104,37.9,136.34,136.3,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573251304,37.9,136.37,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573251804,5.8658,136.35,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573252098,37.9,136.37,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573252099,37.9,136.37,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573252303,37.9,136.37,136.34,11.78087422]
["bitfinex-derivatives","SOLF0:USTF0",1750573253101,164.04129427,136.38,136.34,11.78087422]
["bitfinex-derivatives","SOLF0:USTF0",1750573255403,164.04129427,136.38,136.34,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750573255598,164.04129427,136.38,136.35,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573256107,164.04129427,136.38,136.34,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750573256309,158.17699427,136.38,136.32,137.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573256600,37.54,136.37,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573257801,5.8663,136.34,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573263007,5.8657,136.35,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573263213,39.9816,136.37,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573263400,37.54,136.37,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573263602,158.17699427,136.38,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573263806,158.17699427,136.38,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573265008,5.8655,136.36,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573265212,43.4055,136.36,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573265411,43.4055,136.36,136.32,11.78167422]
["bitfinex-derivatives","SOLF0:USTF0",1750573266912,43.4055,136.36,136.32,143.78167422]
["bitfinex-derivatives","SOLF0:USTF0",1750573267509,37.54,136.36,136.32,143.78167422]
["bitfinex-derivatives","SOLF0:USTF0",1750573268309,43.4052,136.36,136.32,143.78167422]
["bitfinex-derivatives","SOLF0:USTF0",1750573269001,37.54,136.36,136.32,143.78167422]
["bitfinex-derivatives","SOLF0:USTF0",1750573269612,43.4052,136.36,136.32,143.78167422]
["bitfinex-derivatives","SOLF0:USTF0",1750573271508,37.54,136.36,136.32,137.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573272703,5.8656,136.35,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573272908,37.54,136.36,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573273806,37.54,136.36,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573275218,37.54,136.36,136.34,11.78097422]
["bitfinex-derivatives","SOLF0:USTF0",1750573275413,43.4042,136.39,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573275618,43.4042,136.39,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573277019,5.8643,136.38,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573279321,5.8647,136.37,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573280411,5.8647,136.37,136.32,139.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750573280412,37.54,136.36,136.32,137.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573280611,37.54,136.36,136.32,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573281019,37.54,136.36,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573281923,37.54,136.39,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573282516,5.8645,136.38,136.34,11.78107422]
["bitfinex-derivatives","SOLF0:USTF0",1750573282723,37.54,136.39,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573283319,5.8651,136.37,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573283916,5.8651,136.36,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573284725,5.81846323,136.38,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573285021,44.24534232,136.42,136.35,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573285227,11.29549504,136.41,136.35,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573285522,5.81840544,136.4,136.35,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573285712,5.8641,136.39,136.35,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573285915,5.81822813,136.4,136.35,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573286114,43.19822813,136.39,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573286311,37.38,136.39,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573287724,5.8645,136.38,136.34,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750573288023,37.38,136.39,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573288413,5.865,136.37,136.33,11.78147422]
["bitfinex-derivatives","SOLF0:USTF0",1750573289924,5.8652,136.36,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573290426,5.82757133,136.38,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573290623,37.38,136.39,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573290926,5.82851467,136.38,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573291129,37.38,136.39,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573291329,5.82866766,136.38,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573291526,37.38,136.39,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573291724,5.8648,136.37,136.33,11.78147422]
["bitfinex-derivatives","SOLF0:USTF0",1750573292422,5.8651,136.36,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573292827,37.38,136.39,136.32,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573293030,5.8651,136.36,136.31,143.78237422]
["bitfinex-derivatives","SOLF0:USTF0",1750573293228,43.2451,136.36,136.31,143.78237422]
["bitfinex-derivatives","SOLF0:USTF0",1750573293939,43.2451,136.36,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573294232,37.38,136.36,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573294827,37.38,136.36,136.33,11.78127422]
["bitfinex-derivatives","SOLF0:USTF0",1750573295228,37.38,136.36,136.33,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573295925,48.72580405,136.39,136.35,11.78067422]
["bitfinex-derivatives","SOLF0:USTF0",1750573296132,155.18345564,136.4,136.35,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573296442,5.82899697,136.39,136.35,137.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573296643,192.56345564,136.4,136.35,137.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573296844,5.82868434,136.39,136.35,137.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573297042,192.56345564,136.4,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573297360,37.38,136.4,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573298837,37.38,136.4,136.37,11.77987422]
["bitfinex-derivatives","SOLF0:USTF0",1750573300738,43.2436,136.4,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573301947,5.8638,136.39,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573302251,37.38,136.4,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573302438,5.82495209,136.39,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573302639,37.38,136.4,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573304348,37.38,136.4,136.36,11.78017422]
["bitfinex-derivatives","SOLF0:USTF0",1750573304349,43.2437,136.4,136.36,11.78017422]
["bitfinex-derivatives","SOLF0:USTF0",1750573304643,5.82563973,136.39,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573304840,37.38,136.4,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573306443,37.38,136.4,136.36,11.77987422]
["bitfinex-derivatives","SOLF0:USTF0",1750573307747,37.38,136.4,136.38,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573310656,37.38,136.4,136.37,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750573310851,37.38,136.4,136.38,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573311149,37.38,136.43,136.38,143.77937422]
["bitfinex-derivatives","SOLF0:USTF0",1750573311551,43.2424,136.43,136.38,143.77937422]
["bitfinex-derivatives","SOLF0:USTF0",1750573311756,43.2424,136.43,136.39,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750573311957,37.38,136.43,136.4,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573313752,43.2421,136.43,136.4,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573316265,37.38,136.43,136.38,137.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573317363,5.8628,136.42,136.38,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573319262,37.38,136.43,136.34,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1750573319562,37.38,136.43,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573320062,5.8632,136.41,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573320364,37.38,136.43,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573321862,5.8633,136.41,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573322663,5.8634,136.4,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573323065,43.0834,136.4,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573324360,5.864,136.39,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573325259,43.0835,136.4,136.37,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573327456,37.22,136.4,136.32,139.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750573327659,37.22,136.4,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573328467,5.8646,136.38,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573329064,5.8639,136.39,136.34,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573329369,37.22,136.4,136.36,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573329561,37.22,136.4,136.37,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750573331967,43.0834,136.4,136.36,143.78007422]
["bitfinex-derivatives","SOLF0:USTF0",1750573333671,37.22,136.4,136.36,143.78007422]
["bitfinex-derivatives","SOLF0:USTF0",1750573334171,37.22,136.4,136.37,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750573335268,37.22,136.4,136.38,11.77937422]
["bitfinex-derivatives","SOLF0:USTF0",1750573335974,37.22,136.4,136.38,5.91517422]
["bitfinex-derivatives","SOLF0:USTF0",1750573336774,37.22,136.4,136.39,3.78132534]
["bitfinex-derivatives","SOLF0:USTF0",1750573337573,39.6313,136.43,136.39,9.64472534]
["bitfinex-derivatives","SOLF0:USTF0",1750573337773,37.22,136.43,136.41,3.78132534]
["bitfinex-derivatives","SOLF0:USTF0",1750573338175,37.22,136.43,136.42,3.78132534]
["bitfinex-derivatives","SOLF0:USTF0",1750573339375,43.0822,136.43,136.41,3.78132534]
["bitfinex-derivatives","SOLF0:USTF0",1750573340974,43.0822,136.43,136.4,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573343483,37.22,136.43,136.4,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573344685,37.22,136.43,136.4,11.77038646]
["bitfinex-derivatives","SOLF0:USTF0",1750573344983,37.22,136.43,136.4,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573345372,37.22,136.43,136.4,11.77018646]
["bitfinex-derivatives","SOLF0:USTF0",1750573345576,5.8616,136.45,136.42,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573345776,5.8616,136.45,136.39,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573345777,37.2,136.46,136.4,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573345974,5.8621,136.43,136.4,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573346173,5.8621,136.43,136.39,11.77078646]
["bitfinex-derivatives","SOLF0:USTF0",1750573346174,5.8621,136.43,136.39,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573346588,43.0621,136.43,136.39,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573347389,5.8626,136.42,136.39,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573348689,37.2,136.43,136.37,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573348690,5.8632,136.41,136.37,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573348881,37.2,136.43,136.37,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573349084,47.81429648,136.42,136.37,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573349382,41.9646,136.42,136.37,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573349689,5.8634,136.4,136.37,137.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573352686,5.8634,136.4,136.37,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573354092,41.9646,136.42,136.37,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573354093,5.8638,136.39,136.37,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573354288,43.0838,136.39,136.37,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573354784,5.8647,136.37,136.35,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573354982,10.67168646,136.42,136.33,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573354983,37.22,136.36,136.33,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573355186,37.22,136.35,136.31,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573355387,37.22,136.35,136.33,5.90708646]
["bitfinex-derivatives","SOLF0:USTF0",1750573356092,37.22,136.35,136.33,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573356293,37.22,136.35,136.32,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573356890,43.0855,136.35,136.32,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573357087,37.22,136.35,136.32,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573358196,43.0857,136.35,136.31,137.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573358496,43.0857,136.35,136.31,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573358893,37.22,136.35,136.31,11.78020504]
["bitfinex-derivatives","SOLF0:USTF0",1750573359093,37.22,136.35,136.33,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573359490,37.22,136.35,136.31,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573359899,37.22,136.35,136.3,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573360107,5.8669,136.32,136.3,5.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573360308,43.0869,136.32,136.29,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573362212,37.22,136.32,136.29,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573363702,43.0869,136.32,136.29,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573364507,43.0869,136.32,136.28,137.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573365504,43.13300504,136.32,136.25,137.91300504]
["bitfinex-derivatives","SOLF0:USTF0",1750573365707,5.92090947,136.3,136.22,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573366011,5.8705,136.24,136.19,146.14540947]
["bitfinex-derivatives","SOLF0:USTF0",1750573366210,43.0905,136.24,136.19,146.14540947]
["bitfinex-derivatives","SOLF0:USTF0",1750573366707,5.8707,136.23,136.19,146.14540947]
["bitfinex-derivatives","SOLF0:USTF0",1750573367096,37.22,136.24,136.19,146.14540947]
["bitfinex-derivatives","SOLF0:USTF0",1750573368911,43.0904,136.24,136.19,146.14540947]
["bitfinex-derivatives","SOLF0:USTF0",1750573369304,43.0904,136.24,136.19,140.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750573369502,43.0904,136.24,136.2,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573370411,43.0904,136.24,136.2,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573372213,37.22,136.24,136.2,143.79280947]
["bitfinex-derivatives","SOLF0:USTF0",1750573375417,43.0904,136.24,136.2,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573375619,37.22,136.24,136.2,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573375912,37.22,136.24,136.18,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573376420,37.22,136.24,136.17,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573376421,5.8723,136.2,136.17,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573376616,37.24,136.19,136.16,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573377316,37.24,136.19,136.14,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573378212,37.24,136.19,136.11,136.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750573378423,5.8736,136.17,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573378613,37.24,136.16,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573379015,37.24,136.16,136.15,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573380123,37.24,136.16,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573380616,5.8744,136.15,136.11,142.76840947]
["bitfinex-derivatives","SOLF0:USTF0",1750573380920,37.24,136.16,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573382117,633.84,136.22,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573382321,5.873,136.18,136.15,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573382513,37.26,136.21,136.15,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573382711,37.26,136.21,136.14,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573382910,5.8732,136.18,136.14,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573383124,43.1332,136.18,136.14,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573384625,5.8733,136.17,136.14,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573384825,37.26,136.18,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573385920,5.8734,136.17,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573386527,37.26,136.18,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573387726,5.8741,136.15,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573387930,43.1341,136.15,136.11,140.26020947]
["bitfinex-derivatives","SOLF0:USTF0",1750573390725,43.1341,136.15,136.11,140.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750573390930,37.26,136.15,136.12,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573391534,37.26,136.15,136.12,11.79630947]
["bitfinex-derivatives","SOLF0:USTF0",1750573391725,37.26,136.15,136.14,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573392627,37.26,136.15,136.12,8.28830947]
["bitfinex-derivatives","SOLF0:USTF0",1750573393335,37.26,136.15,136.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750573393543,37.26,136.15,136.12,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573394335,37.26,136.15,136.12,11.79620947]
["bitfinex-derivatives","SOLF0:USTF0",1750573394830,37.26,136.15,136.12,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573395142,37.26,136.15,136.11,140.26020947]
["bitfinex-derivatives","SOLF0:USTF0",1750573396031,43.1342,136.15,136.11,140.26020947]
["bitfinex-derivatives","SOLF0:USTF0",1750573396935,5.8746,136.14,136.11,140.26020947]
["bitfinex-derivatives","SOLF0:USTF0",1750573397135,37.26,136.15,136.11,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573397334,5.8749,136.14,136.11,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573398440,43.1342,136.15,136.11,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573399338,37.26,136.15,136.11,143.79670947]
["bitfinex-derivatives","SOLF0:USTF0",1750573399748,37.26,136.15,136.11,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573399944,37.26,136.15,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573400144,5.92090947,136.21,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573400145,37.28,136.18,136.13,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573400348,37.28,136.18,136.13,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573401346,43.153,136.18,136.13,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573401646,37.28,136.18,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573402147,5.8742,136.15,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573402340,43.1542,136.15,136.12,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750573403035,37.28,136.15,136.12,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750573403743,43.1542,136.15,136.12,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750573404143,37.28,136.15,136.1,137.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750573404443,37.28,136.15,136.1,143.79710947]
["bitfinex-derivatives","SOLF0:USTF0",1750573405148,43.1543,136.15,136.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750573406046,5.8746,136.14,136.1,143.79710947]
["bitfinex-derivatives","SOLF0:USTF0",1750573406837,5.8751,136.13,136.1,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573407739,5.8747,136.14,136.1,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573409153,43.1542,136.15,136.1,143.79720947]
["bitfinex-derivatives","SOLF0:USTF0",1750573409450,37.28,136.15,136.1,143.79720947]
["bitfinex-derivatives","SOLF0:USTF0",1750573410138,5.8746,136.14,136.1,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573410844,37.28,136.15,136.08,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750573410845,5.42656725,136.13,136.08,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750573411037,37.28,136.12,136.08,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750573411644,5.8762,136.11,136.08,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750573411849,37.28,136.12,136.07,8.24600947]
["bitfinex-derivatives","SOLF0:USTF0",1750573412052,37.28,136.12,136.05,14.27340947]
["bitfinex-derivatives","SOLF0:USTF0",1750573412250,5.43124747,136.11,136.05,14.27340947]
["bitfinex-derivatives","SOLF0:USTF0",1750573412442,37.28,136.12,136.05,14.27340947]
["bitfinex-derivatives","SOLF0:USTF0",1750573412960,37.28,136.12,136.05,8.39500947]
["bitfinex-derivatives","SOLF0:USTF0",1750573412961,5.4312669,136.11,136.05,8.39500947]
["bitfinex-derivatives","SOLF0:USTF0",1750573413157,37.28,136.12,136.05,8.39500947]
["bitfinex-derivatives","SOLF0:USTF0",1750573413755,5.43148382,136.11,136.05,8.39500947]
["bitfinex-derivatives","SOLF0:USTF0",1750573413952,5.877,136.09,136.05,8.39500947]
["bitfinex-derivatives","SOLF0:USTF0",1750573414156,37.28,136.09,136.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750573414456,5.8777,136.07,136.04,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750573415157,5.8777,136.07,136.03,8.26680947]
["bitfinex-derivatives","SOLF0:USTF0",1750573415360,5.8781,136.06,136.03,8.26680947]
["bitfinex-derivatives","SOLF0:USTF0",1750573415553,43.1581,136.06,136.03,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573416257,43.1581,136.06,136.02,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573416956,37.28,136.06,136.02,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573417255,37.28,136.06,136.02,8.36230947]
["bitfinex-derivatives","SOLF0:USTF0",1750573417759,37.28,136.06,136.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750573417951,37.28,136.06,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573418749,37.28,136.06,136.03,11.79980947]
["bitfinex-derivatives","SOLF0:USTF0",1750573419553,37.28,136.06,136.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750573419854,37.28,136.08,136.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750573420449,43.1575,136.08,136.03,11.80020947]
["bitfinex-derivatives","SOLF0:USTF0",1750573420854,37.28,136.08,136.03,11.80020947]
["bitfinex-derivatives","SOLF0:USTF0",1750573421051,37.28,136.08,136.03,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573421353,37.28,136.08,136.02,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750573421652,37.28,136.08,136.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750573421855,43.20090947,136.08,136.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750573422651,5.8788,136.05,136.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750573422847,37.28,136.05,136.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750573423247,37.28,136.05,136.01,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750573424259,43.1586,136.05,136.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750573425162,43.1586,136.05,136.01,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750573425962,37.28,136.05,136.01,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750573426161,37.28,136.05,136.02,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573426961,37.28,136.05,136.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750573427262,5.92090947,136.11,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573427458,43.1564,136.1,136.06,11.79860947]
["bitfinex-derivatives","SOLF0:USTF0",1750573427657,37.28,136.1,136.06,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573427862,5.8775,136.08,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573428567,5.8779,136.07,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573428764,37.28,136.1,136.02,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750573429061,37.3,136.07,136.02,8.22880947]
["bitfinex-derivatives","SOLF0:USTF0",1750573429259,5.8783,136.06,136.02,8.22880947]
["bitfinex-derivatives","SOLF0:USTF0",1750573429861,37.3,136.07,136.02,14.10820947]
["bitfinex-derivatives","SOLF0:USTF0",1750573430570,5.8783,136.06,136.02,14.10820947]
["bitfinex-derivatives","SOLF0:USTF0",1750573430766,37.3,136.07,136.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750573431266,37.3,136.07,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573431865,43.1777,136.07,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573433966,5.878,136.06,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573434470,37.3,136.07,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573434471,43.1777,136.07,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573435375,5.8782,136.06,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573436267,5.8782,136.06,136.03,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573440469,5.8785,136.05,136.03,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573440661,37.3,136.07,136.01,11.80090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573440864,37.3,136.07,135.99,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573441379,42.0817,136.07,135.99,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573441670,42.0817,136.07,135.97,176.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750573441871,44.4966,136.07,135.99,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573443078,5.8795,136.03,135.99,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573443280,37.3,136.03,135.99,11.80190947]
["bitfinex-derivatives","SOLF0:USTF0",1750573444471,43.1794,136.03,135.99,11.80190947]
["bitfinex-derivatives","SOLF0:USTF0",1750573445174,37.3,136.03,135.99,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573445477,37.3,136.06,136.01,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573445674,37.3,136.06,136.03,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573446174,37.3,136.09,136.05,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573446378,37.3,136.09,136.05,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573447173,37.3,136.09,136.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750573447978,37.3,136.09,136.05,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573447979,37.3,136.09,136.05,143.79930947]
["bitfinex-derivatives","SOLF0:USTF0",1750573449374,37.3,136.09,136.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1750573450379,43.1771,136.09,136.05,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573451874,37.3,136.09,136.06,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573453081,37.3,136.09,136.06,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573453789,37.3,136.09,136.06,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573454991,5.8776,136.07,136.06,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573455793,5.8773,136.08,136.06,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573458988,5.8773,136.08,136.03,143.79990947]
["bitfinex-derivatives","SOLF0:USTF0",1750573460094,5.8773,136.08,136.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750573460287,43.1769,136.09,136.05,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573460794,5.8772,136.08,136.05,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573461087,5.8772,136.08,136.03,137.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750573461295,37.3,136.09,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573461594,5.8779,136.07,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573461996,37.3,136.09,136.03,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573463091,37.3,136.09,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573463291,5.8787,136.05,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573463483,5.8787,136.05,136.01,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573463793,43.1581,136.06,136.01,137.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750573463993,37.28,136.06,136.02,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573465002,37.28,136.06,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573467901,37.28,136.06,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573468101,37.28,136.06,136.04,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573469702,43.158,136.06,136.04,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573469903,43.158,136.06,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573470292,5.8784,136.05,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573471404,43.1581,136.06,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573473907,43.1581,136.06,136.02,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573473908,43.1581,136.06,136.02,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573474604,43.1581,136.06,136.02,143.80050947]
["bitfinex-derivatives","SOLF0:USTF0",1750573474605,37.28,136.06,136.02,143.80050947]
["bitfinex-derivatives","SOLF0:USTF0",1750573475602,37.28,136.06,136.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750573477508,43.1581,136.06,136.02,143.80050947]
["bitfinex-derivatives","SOLF0:USTF0",1750573478012,43.1581,136.06,136.02,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573478709,43.1581,136.06,136.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750573479514,43.1581,136.06,136.02,143.80050947]
["bitfinex-derivatives","SOLF0:USTF0",1750573485514,43.1581,136.06,136.02,137.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750573485718,43.1581,136.06,136.02,143.80050947]
["bitfinex-derivatives","SOLF0:USTF0",1750573487513,5.879,136.04,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573487813,5.879,136.04,136.01,280.94090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573488718,5.8786,136.05,136.01,280.94090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573488917,5.8786,136.05,136.01,286.82110947]
["bitfinex-derivatives","SOLF0:USTF0",1750573489312,37.28,136.06,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573489513,37.28,136.06,135.99,286.82180947]
["bitfinex-derivatives","SOLF0:USTF0",1750573490219,5.8789,136.04,136.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750573490417,43.1589,136.04,136.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750573491314,37.28,136.04,136.01,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573491521,37.28,136.04,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573491719,37.28,136.04,135.99,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573492714,5.88,136.02,135.99,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573493321,5.8794,136.03,135.99,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573493614,5.8794,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573494021,5.8794,136.03,135.99,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573494519,5.8794,136.03,135.99,280.921]
["bitfinex-derivatives","SOLF0:USTF0",1750573496015,37.28,136.04,136.0,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573496322,37.28,136.04,136.02,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573496523,37.3,136.07,136.02,280.96090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573496823,37.3,136.07,136.04,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573497022,37.3,136.07,136.04,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573497223,37.3,136.07,136.05,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573498921,37.28,136.1,136.05,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573499129,37.28,136.1,136.06,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573500331,37.28,136.1,136.05,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573500526,5.8777,136.07,136.05,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573500831,5.8777,136.07,136.05,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573501231,5.878,136.06,136.05,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573501631,5.878,136.06,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573501832,43.1577,136.07,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573502527,37.28,136.07,136.04,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573502729,37.28,136.07,136.06,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573502931,37.28,136.1,136.06,148.94090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573503122,37.28,136.1,136.06,280.94090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573503734,5.8768,136.09,136.06,280.94090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573504833,5.8768,136.09,136.06,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1750573505031,5.8768,136.09,136.06,280.94090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573505736,37.28,136.1,136.06,280.94090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573506123,37.28,136.1,136.06,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573506324,37.28,136.1,136.04,148.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573507031,37.28,136.1,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573507233,37.28,136.1,136.03,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573507534,40.09885285,136.1,136.03,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573508036,40.09885285,136.1,136.02,137.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573508232,11.31922338,136.09,136.02,280.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573508438,18.84977623,136.09,136.02,280.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573508730,5.92090947,136.07,136.0,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573508934,37.26,136.06,136.0,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573509527,5.8801,136.02,135.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573509734,5.8801,136.02,135.99,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573510833,5.8801,136.02,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573511030,5.8801,136.02,135.99,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1750573511737,5.8802,136.01,135.99,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1750573512340,43.18090947,136.03,135.97,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573512833,37.26,136.03,135.97,148.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573513033,37.26,136.03,135.97,280.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573513641,5.8799,136.02,135.97,286.80250947]
["bitfinex-derivatives","SOLF0:USTF0",1750573514739,5.8802,136.01,135.97,286.80250947]
["bitfinex-derivatives","SOLF0:USTF0",1750573515638,5.8802,136.01,135.98,5.92090947]
["bitfinex-derivatives","SOLF0:USTF0",1750573515837,5.8802,136.01,135.98,5.94280094]
["bitfinex-derivatives","SOLF0:USTF0",1750573516136,37.26,136.03,135.98,5.94280094]
["bitfinex-derivatives","SOLF0:USTF0",1750573516137,5.8798,136.02,135.98,11.82420094]
["bitfinex-derivatives","SOLF0:USTF0",1750573516738,5.8798,136.02,135.98,5.94280094]
["bitfinex-derivatives","SOLF0:USTF0",1750573517242,5.8804,136.01,135.98,5.94280094]
["bitfinex-derivatives","SOLF0:USTF0",1750573518144,5.8804,136.01,135.98,137.94280094]
["bitfinex-derivatives","SOLF0:USTF0",1750573521752,5.8804,136.01,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573522041,37.26,136.03,135.96,137.94280094]
["bitfinex-derivatives","SOLF0:USTF0",1750573522248,37.26,136.03,135.97,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573522568,5.8815,135.98,135.97,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573522742,37.28,136.0,135.96,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573522948,37.28,135.99,135.95,142.63530094]
["bitfinex-derivatives","SOLF0:USTF0",1750573523148,37.28,135.99,135.95,285.63530094]
["bitfinex-derivatives","SOLF0:USTF0",1750573523350,37.28,135.99,135.94,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573523743,5.8827,135.96,135.94,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573524049,37.28,135.99,135.94,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573524244,37.28,135.99,135.93,140.35850094]
["bitfinex-derivatives","SOLF0:USTF0",1750573524646,37.28,135.99,135.93,283.35850094]
["bitfinex-derivatives","SOLF0:USTF0",1750573525263,5.8826,135.96,135.93,283.35850094]
["bitfinex-derivatives","SOLF0:USTF0",1750573527161,37.28,135.99,135.93,283.35850094]
["bitfinex-derivatives","SOLF0:USTF0",1750573527766,5.8818,135.98,135.93,289.24210094]
["bitfinex-derivatives","SOLF0:USTF0",1750573528072,37.28,135.99,135.93,289.24210094]
["bitfinex-derivatives","SOLF0:USTF0",1750573528671,37.28,135.99,135.93,134.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750573528969,37.28,135.99,135.94,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1750573529765,37.28,135.99,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573529974,5.94929195,135.96,135.89,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750573530168,37.26,135.95,135.89,147.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750573530364,5.8849,135.9,135.89,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750573530568,5.8849,135.9,135.88,140.39419195]
["bitfinex-derivatives","SOLF0:USTF0",1750573532267,5.8849,135.9,135.88,134.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750573532469,5.8849,135.9,135.88,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750573533071,37.26,135.92,135.88,8.39419195]
["bitfinex-derivatives","SOLF0:USTF0",1750573533670,37.26,135.92,135.88,140.39419195]
["bitfinex-derivatives","SOLF0:USTF0",1750573534669,37.26,135.92,135.88,146.27969195]
["bitfinex-derivatives","SOLF0:USTF0",1750573537872,37.26,135.92,135.88,140.39419195]
["bitfinex-derivatives","SOLF0:USTF0",1750573538080,37.26,135.92,135.9,5.94929195]
["bitfinex-derivatives","SOLF0:USTF0",1750573538275,37.26,135.92,135.9,148.98929195]
["bitfinex-derivatives","SOLF0:USTF0",1750573538967,37.26,135.92,135.9,280.98929195]
["bitfinex-derivatives","SOLF0:USTF0",1750573539465,37.26,135.92,135.91,5.94933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573539777,37.26,135.95,135.91,5.94933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573539965,5.8835,135.94,135.91,137.94933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573540170,37.26,135.95,135.91,137.94933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573540477,5.8836,135.94,135.91,137.94933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573541176,5.8837,135.93,135.91,137.94933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573543879,5.8837,135.93,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573544174,5.8833,135.94,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573544772,5.8833,135.94,135.9,286.87423202]
["bitfinex-derivatives","SOLF0:USTF0",1750573545079,5.8833,135.94,135.9,280.98933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573545378,37.26,135.95,135.9,280.98933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573545784,5.884,135.93,135.9,280.98933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573546283,37.26,135.95,135.9,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573547684,5.8841,135.92,135.9,275.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573547885,5.8841,135.92,135.9,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573548584,5.8845,135.91,135.9,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573549084,5.8845,135.91,135.88,283.43423202]
["bitfinex-derivatives","SOLF0:USTF0",1750573549287,43.1442,135.92,135.88,283.43423202]
["bitfinex-derivatives","SOLF0:USTF0",1750573549684,43.1442,135.92,135.88,140.39423202]
["bitfinex-derivatives","SOLF0:USTF0",1750573549882,37.26,135.92,135.88,283.43423202]
["bitfinex-derivatives","SOLF0:USTF0",1750573551286,37.26,135.92,135.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750573553674,37.26,135.92,135.89,137.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750573557801,37.26,135.92,135.86,141.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573557985,37.26,135.92,135.88,5.94933202]
["bitfinex-derivatives","SOLF0:USTF0",1750573558796,37.26,135.92,135.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750573559181,37.26,135.92,135.9,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1750573561690,5.9505578,136.01,135.91,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573561990,5.9505578,136.01,135.93,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573561991,37.22,135.98,135.93,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573562196,43.1016,135.98,135.93,154.8338578]
["bitfinex-derivatives","SOLF0:USTF0",1750573562594,37.22,135.98,135.92,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750573562984,37.22,135.98,135.91,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573563189,41.8809,135.98,135.91,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573563784,41.8809,135.98,135.91,148.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573565191,5.8824,135.96,135.91,154.8346578]
["bitfinex-derivatives","SOLF0:USTF0",1750573565598,5.8824,135.96,135.91,163.93026356]
["bitfinex-derivatives","SOLF0:USTF0",1750573566291,5.8824,135.96,135.91,154.8346578]
["bitfinex-derivatives","SOLF0:USTF0",1750573566492,5.8824,135.96,135.91,163.93026356]
["bitfinex-derivatives","SOLF0:USTF0",1750573568097,5.883,135.95,135.91,163.93026356]
["bitfinex-derivatives","SOLF0:USTF0",1750573568400,37.22,135.95,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573569595,37.22,135.95,135.89,280.9305578]
["bitfinex-derivatives","SOLF0:USTF0",1750573570100,5.8845,135.91,135.89,280.9305578]
["bitfinex-derivatives","SOLF0:USTF0",1750573570801,5.8842,135.92,135.89,280.9305578]
["bitfinex-derivatives","SOLF0:USTF0",1750573570990,5.8842,135.92,135.89,290.02616356]
["bitfinex-derivatives","SOLF0:USTF0",1750573571999,5.8838,135.93,135.89,290.02616356]
["bitfinex-derivatives","SOLF0:USTF0",1750573572406,5.8838,135.93,135.9,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573574405,5.8838,135.93,135.9,141.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573575514,5.8833,135.94,135.91,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573575697,37.22,135.96,135.91,147.04616356]
["bitfinex-derivatives","SOLF0:USTF0",1750573576001,37.22,135.96,135.92,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573576702,37.22,135.96,135.93,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573576911,37.22,135.99,135.93,148.33070576]
["bitfinex-derivatives","SOLF0:USTF0",1750573577204,5.8841,135.92,135.91,152.05560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573577403,37.22,135.95,135.91,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573577901,5.8839,135.93,135.91,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573578298,37.22,135.95,135.91,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573580706,5.884,135.93,135.91,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750573583207,5.884,135.93,135.9,141.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573583506,5.884,135.93,135.9,290.02616356]
["bitfinex-derivatives","SOLF0:USTF0",1750573586411,5.8833,135.94,135.91,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573587008,37.22,135.95,135.92,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573587401,5.8832,135.94,135.92,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573588011,37.22,135.95,135.92,15.04616356]
["bitfinex-derivatives","SOLF0:USTF0",1750573588913,37.22,135.95,135.94,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573589209,37.22,135.98,135.94,137.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573589410,5.882,135.97,135.94,137.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573591212,43.1016,135.98,135.94,280.9905578]
["bitfinex-derivatives","SOLF0:USTF0",1750573591610,43.1016,135.98,135.96,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573591813,37.22,135.98,135.96,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573592012,5.8811,135.99,135.96,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573592312,37.26,136.01,135.98,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573592612,37.26,136.04,135.98,148.9905578]
["bitfinex-derivatives","SOLF0:USTF0",1750573593209,37.26,136.04,135.98,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1750573595410,37.26,136.04,135.99,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573596802,5.8794,136.03,135.99,11.8315578]
["bitfinex-derivatives","SOLF0:USTF0",1750573597401,5.8797,136.02,136.0,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573597912,5.881,135.99,135.97,139.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750573598099,37.26,136.04,135.97,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750573598505,5.8811,135.99,135.97,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750573601810,5.8815,135.98,135.96,149.2705578]
["bitfinex-derivatives","SOLF0:USTF0",1750573602207,37.26,136.04,135.96,149.2705578]
["bitfinex-derivatives","SOLF0:USTF0",1750573602510,37.26,136.04,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573602713,5.9505578,136.03,135.95,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573603821,5.8819,135.98,135.95,5.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573604014,5.8819,135.98,135.95,137.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573605316,5.882,135.97,135.95,137.9505578]
["bitfinex-derivatives","SOLF0:USTF0",1750573606719,5.882,135.97,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573612325,37.24,135.99,135.94,5.94603043]
["bitfinex-derivatives","SOLF0:USTF0",1750573612526,37.24,135.99,135.93,275.4]
["bitfinex-derivatives","SOLF0:USTF0",1750573612716,5.8822,135.97,135.93,275.4]
["bitfinex-derivatives","SOLF0:USTF0",1750573613126,37.24,135.99,135.93,275.4]
["bitfinex-derivatives","SOLF0:USTF0",1750573614619,37.24,135.99,135.94,5.94603043]
["bitfinex-derivatives","SOLF0:USTF0",1750573615327,5.8822,135.97,135.94,5.94603043]
["bitfinex-derivatives","SOLF0:USTF0",1750573615728,37.24,135.99,135.94,137.94603043]
["bitfinex-derivatives","SOLF0:USTF0",1750573616234,37.24,135.99,135.94,137.94602699]
["bitfinex-derivatives","SOLF0:USTF0",1750573616436,37.24,135.99,135.94,5.94602699]
["bitfinex-derivatives","SOLF0:USTF0",1750573616731,43.1211,135.99,135.94,5.94602699]
["bitfinex-derivatives","SOLF0:USTF0",1750573616934,43.1211,135.99,135.94,13.21972699]
["bitfinex-derivatives","SOLF0:USTF0",1750573617636,43.1211,135.99,135.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750573618340,5.8815,135.98,135.94,19.10282699]
["bitfinex-derivatives","SOLF0:USTF0",1750573621651,5.8815,135.98,135.94,151.10282699]
["bitfinex-derivatives","SOLF0:USTF0",1750573622144,5.8808,136.0,135.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750573622444,37.44,136.01,135.96,5.94602699]
["bitfinex-derivatives","SOLF0:USTF0",1750573622641,37.44,136.02,135.98,5.94602699]
["bitfinex-derivatives","SOLF0:USTF0",1750573623830,7.2326,136.05,135.98,137.94602699]
["bitfinex-derivatives","SOLF0:USTF0",1750573624033,37.44,136.04,136.0,5.94602699]
["bitfinex-derivatives","SOLF0:USTF0",1750573624238,37.44,136.04,136.01,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573625646,192.15321541,136.07,136.03,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573625847,192.15321541,136.07,136.01,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573626040,5.8792,136.04,136.01,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573627544,198.09350742,136.07,136.0,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573628437,5.8797,136.03,136.0,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573630950,43.319,136.04,136.0,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573633447,43.319,136.04,136.0,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573633847,43.319,136.04,136.01,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573633848,37.44,136.04,136.01,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573635450,37.44,136.04,136.0,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573636351,5.8794,136.03,136.0,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573636653,5.8794,136.03,136.0,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573638056,5.8798,136.02,136.0,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1750573638856,5.8801,136.01,135.99,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573639454,5.8799,136.02,135.99,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573642958,5.8793,136.03,135.99,143.82119201]
["bitfinex-derivatives","SOLF0:USTF0",1750573643654,5.8793,136.03,135.99,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573645658,5.8793,136.03,135.99,143.82129201]
["bitfinex-derivatives","SOLF0:USTF0",1750573645855,43.3189,136.04,135.99,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573646069,192.15321541,136.07,136.01,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573646355,192.15321541,136.07,136.03,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573647373,192.15321541,136.07,136.05,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573647660,154.71321541,136.07,136.05,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573648354,37.44,136.1,136.05,148.88029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573648664,5.878,136.06,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573648862,37.44,136.1,136.03,148.88029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573649263,5.8784,136.06,136.03,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573649464,43.3184,136.06,136.03,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573649765,5.8784,136.05,136.01,143.82039201]
["bitfinex-derivatives","SOLF0:USTF0",1750573651365,5.8784,136.05,136.01,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573654662,5.8784,136.05,136.01,143.82019201]
["bitfinex-derivatives","SOLF0:USTF0",1750573654863,43.3181,136.06,136.01,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573655559,5.8785,136.05,136.01,143.82029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573662571,5.94029201,136.04,135.98,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573662776,5.94029201,136.04,135.96,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573662777,37.2,136.03,135.96,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573662978,5.8814,135.99,135.96,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573665279,5.8818,135.98,135.95,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573666378,37.2,136.0,135.94,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573667076,5.94029201,135.98,135.91,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573667266,37.2,135.97,135.91,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573667466,5.8833,135.94,135.91,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573671280,5.8833,135.94,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573671685,5.8829,135.95,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573672077,37.2,135.97,135.92,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573672379,37.2,135.97,135.92,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573672781,43.0823,135.97,135.92,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573675190,5.8825,135.96,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573675575,5.8825,135.96,135.92,137.884]
["bitfinex-derivatives","SOLF0:USTF0",1750573675781,43.082,135.97,135.92,137.884]
["bitfinex-derivatives","SOLF0:USTF0",1750573678489,5.8815,135.98,135.93,11.82379201]
["bitfinex-derivatives","SOLF0:USTF0",1750573678690,37.22,135.97,135.93,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573678889,37.22,135.99,135.93,8.35769201]
["bitfinex-derivatives","SOLF0:USTF0",1750573679292,37.22,135.99,135.93,10.78209201]
["bitfinex-derivatives","SOLF0:USTF0",1750573680280,37.22,135.99,135.93,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750573680791,5.8821,135.97,135.93,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750573681381,5.8821,135.97,135.93,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750573681585,5.8821,135.97,135.93,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750573682893,5.8816,135.98,135.93,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750573683102,37.22,135.99,135.94,11.82329201]
["bitfinex-derivatives","SOLF0:USTF0",1750573683793,37.22,135.99,135.94,143.82329201]
["bitfinex-derivatives","SOLF0:USTF0",1750573684490,37.22,135.99,135.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750573684690,37.22,135.99,135.95,137.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750573685087,37.22,135.99,135.96,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573685291,37.2,136.01,135.96,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573686491,37.2,136.01,135.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750573686701,37.2,136.01,135.98,5.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573686991,37.2,136.01,135.98,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573688693,43.0803,136.01,135.98,137.94029201]
["bitfinex-derivatives","SOLF0:USTF0",1750573688894,43.0803,136.01,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573692711,43.0803,136.01,135.96,143.82229201]
["bitfinex-derivatives","SOLF0:USTF0",1750573694208,37.2,136.01,135.97,5.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573695706,37.2,136.01,135.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750573696408,37.2,136.01,135.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750573696608,37.2,136.04,135.99,11.82475702]
["bitfinex-derivatives","SOLF0:USTF0",1750573696808,37.2,136.04,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573697713,5.8802,136.01,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573698015,5.8802,136.01,135.97,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573700412,5.8802,136.01,135.97,143.82585702]
["bitfinex-derivatives","SOLF0:USTF0",1750573701314,5.8798,136.02,135.97,143.82585702]
["bitfinex-derivatives","SOLF0:USTF0",1750573702417,5.8802,136.01,135.97,143.82585702]
["bitfinex-derivatives","SOLF0:USTF0",1750573703118,37.18,136.01,135.97,5.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573703322,37.18,136.01,135.95,11.82665702]
["bitfinex-derivatives","SOLF0:USTF0",1750573703817,5.8809,136.0,135.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750573704412,43.0603,136.01,135.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750573704614,43.0603,136.01,135.97,11.82575702]
["bitfinex-derivatives","SOLF0:USTF0",1750573705112,43.0603,136.01,135.97,5.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573705927,5.8806,136.0,135.97,5.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573706723,43.0603,136.01,135.97,11.82575702]
["bitfinex-derivatives","SOLF0:USTF0",1750573708826,37.18,136.01,135.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750573709022,37.18,136.01,135.98,137.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750573710527,43.0602,136.01,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573712328,37.18,136.01,135.98,137.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750573713230,43.0602,136.01,135.98,137.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750573715024,37.18,136.01,135.98,137.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750573718038,43.0602,136.01,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573719235,5.8807,136.0,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573725136,5.8807,136.0,135.97,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573730943,5.8811,135.99,135.97,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573731148,37.18,136.01,135.97,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573731149,37.18,136.01,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573731540,5.8814,135.98,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573731738,5.8814,135.98,135.94,147.03956278]
["bitfinex-derivatives","SOLF0:USTF0",1750573732637,5.8814,135.98,135.94,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573739548,5.882,135.97,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573739938,37.16,135.98,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573740453,5.8823,135.96,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573740747,37.16,135.98,135.93,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573740945,5.8832,135.94,135.93,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573741146,37.12,135.95,135.9,184.19956278]
["bitfinex-derivatives","SOLF0:USTF0",1750573741548,37.12,135.95,135.9,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573742652,5.8836,135.93,135.9,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573744148,37.12,135.95,135.9,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573745457,5.8837,135.93,135.9,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573745655,37.12,135.95,135.9,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573746547,37.12,135.95,135.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750573747755,43.0027,135.96,135.92,5.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573747946,43.0027,135.96,135.92,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573748449,5.8827,135.96,135.92,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573748649,43.0027,135.96,135.92,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573750455,5.8828,135.95,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573750651,5.8828,135.95,135.92,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573750851,37.12,135.96,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573751656,5.8832,135.94,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573751850,5.8832,135.94,135.91,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573763164,37.12,135.96,135.93,5.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573763665,5.8828,135.95,135.93,5.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573763966,5.8828,135.95,135.91,137.94395702]
["bitfinex-derivatives","SOLF0:USTF0",1750573764370,37.12,135.96,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573765761,5.8829,135.95,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573766867,5.8829,135.95,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573768270,5.8829,135.95,135.91,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573768463,37.12,135.96,135.92,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573768671,40.92723022,135.96,135.92,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573768971,40.92723022,135.96,135.91,135.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573769471,5.8839,135.93,135.91,135.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573769662,5.8839,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573774275,5.884,135.92,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573774874,5.884,135.92,135.89,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573775474,5.884,135.92,135.89,135.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573776971,42.9438,135.93,135.89,135.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573777176,37.06,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573777476,37.06,135.93,135.89,141.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573777677,37.06,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573778269,42.9437,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573780977,5.8842,135.92,135.89,141.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573781169,37.06,135.93,135.89,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573781369,37.06,135.93,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573781587,5.884,135.92,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573783580,5.8845,135.91,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573784275,5.8842,135.92,135.89,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573784676,5.8842,135.92,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573784877,5.884,135.92,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573786582,5.884,135.92,135.89,9.09560576]
["bitfinex-derivatives","SOLF0:USTF0",1750573786781,5.884,135.92,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573787986,5.8845,135.91,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573789878,37.06,135.93,135.9,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573790096,37.06,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573790480,42.9439,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573790785,37.06,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573791685,5.884,135.92,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573791982,37.06,135.93,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573792283,162.11102272,135.95,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573792484,162.11102272,135.95,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573798788,5.8832,135.94,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573800390,156.22792272,135.95,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573801079,156.22792272,135.95,135.94,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573801281,37.06,135.98,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573801497,3.80723022,135.96,135.92,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573801783,5.8835,135.94,135.91,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573802091,42.9435,135.94,135.92,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573802586,37.06,135.94,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573803996,42.8826,135.96,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573804185,42.8826,135.96,135.94,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573807089,37.0,135.96,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573807995,5.883,135.95,135.93,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573809293,42.8824,135.96,135.94,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573810396,37.0,135.96,135.94,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573810591,37.0,135.96,135.95,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573811495,37.0,135.96,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573811813,37.0,135.96,135.95,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573820807,37.0,135.96,135.94,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573821110,37.0,135.96,135.95,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573822713,42.8825,135.96,135.95,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573824518,5.8827,135.95,135.94,135.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573825816,5.8827,135.95,135.94,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573828620,37.0,135.96,135.94,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573828918,37.0,135.99,135.95,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573829117,5.8818,135.98,135.96,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573829518,5.8818,135.98,135.97,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573830422,42.8811,135.99,135.97,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573831824,37.0,135.99,135.97,3.80723022]
["bitfinex-derivatives","SOLF0:USTF0",1750573832120,37.0,135.99,135.98,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573835818,635.3,136.04,135.98,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573836026,635.3,136.04,136.03,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573836323,36.94,136.05,136.03,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573837527,36.94,136.08,136.04,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573837716,36.94,136.08,136.05,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573837919,3.80464255,136.07,136.02,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573838114,3.80464255,136.06,136.02,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573838319,36.94,136.05,136.02,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573838619,5.8792,136.04,136.02,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573840229,3.80464255,136.03,135.99,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573840432,36.94,136.02,135.98,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573840629,36.94,136.02,135.99,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573840829,5.8802,136.01,136.0,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573841426,42.8198,136.02,136.0,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573841728,42.8198,136.02,136.01,3.80464255]
["bitfinex-derivatives","SOLF0:USTF0",1750573842829,42.8198,136.02,135.98,5.94300582]
["bitfinex-derivatives","SOLF0:USTF0",1750573843425,36.94,136.05,136.0,5.94300582]
["bitfinex-derivatives","SOLF0:USTF0",1750573843628,36.94,136.07,136.04,5.94300582]
["bitfinex-derivatives","SOLF0:USTF0",1750573843928,36.94,136.07,136.04,137.94300582]
["bitfinex-derivatives","SOLF0:USTF0",1750573844129,42.8179,136.07,136.04,137.94300582]
["bitfinex-derivatives","SOLF0:USTF0",1750573845334,36.94,136.07,136.05,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573846324,5.877,136.09,136.05,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573846733,42.7964,136.1,136.07,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573847032,36.92,136.1,136.07,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573847725,36.92,136.1,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573847925,154.39027206,136.12,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573848827,160.26577206,136.12,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573849336,160.26577206,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573849937,5.8759,136.11,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573851132,160.26577206,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573851438,154.39027206,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573852039,160.26567206,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573852338,5.8754,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573854338,5.8759,136.11,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573854541,5.8759,136.11,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573855438,5.8759,136.11,136.08,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573855942,5.8755,136.12,136.08,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573856142,5.8755,136.12,136.1,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573858344,5.8755,136.12,136.08,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573858643,5.8755,136.12,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573860547,5.8759,136.11,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573861249,5.8759,136.11,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573862750,5.8755,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573863048,36.92,136.13,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573864343,5.8755,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573865645,42.7951,136.13,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573865844,36.92,136.13,136.11,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573866451,790.24605778,136.18,136.11,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573866452,36.86,136.16,136.11,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573866748,36.86,136.16,136.11,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573867650,5.8746,136.14,136.11,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573868446,5.8746,136.14,136.12,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573869343,36.86,136.16,136.12,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573870748,36.86,136.16,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573870941,42.79721231,136.16,136.08,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573871135,5.8764,136.1,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573871339,5.8764,136.1,136.07,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573874453,5.876,136.11,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573876648,42.7355,136.12,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573877949,5.8758,136.11,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573884455,36.86,136.12,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573885853,42.7354,136.12,136.09,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573887056,42.7354,136.12,136.09,137.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573889054,634.98,136.18,136.11,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573889249,634.98,136.18,136.14,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573890563,640.8532,136.18,136.14,11.81171231]
["bitfinex-derivatives","SOLF0:USTF0",1750573891161,5.8732,136.18,136.16,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573891361,5.8732,136.18,136.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750573891562,5.8732,136.18,136.16,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573892761,36.86,136.19,136.16,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573894263,42.7325,136.19,136.16,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573896768,36.86,136.19,136.14,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573896970,42.79721231,136.19,136.1,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573897166,5.93721231,136.17,136.1,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573897368,36.82,136.16,136.1,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573898874,5.8753,136.13,136.1,5.93721231]
["bitfinex-derivatives","SOLF0:USTF0",1750573899073,36.82,136.13,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573900072,36.82,136.13,136.1,11.80984985]
["bitfinex-derivatives","SOLF0:USTF0",1750573900374,36.82,136.13,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573902576,36.82,136.13,136.1,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573907085,36.82,136.13,136.1,143.80984985]
["bitfinex-derivatives","SOLF0:USTF0",1750573908185,5.8746,136.14,136.1,143.80984985]
["bitfinex-derivatives","SOLF0:USTF0",1750573908781,5.875,136.13,136.1,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573908989,36.82,136.15,136.1,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573911691,5.8746,136.14,136.1,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573911988,36.82,136.15,136.1,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573912203,5.93364985,136.14,136.06,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573912490,8.73572755,136.14,136.06,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573912691,4.6247,136.13,136.06,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573912883,5.8767,136.1,136.06,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573913389,36.82,136.12,136.06,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573913894,5.8768,136.09,136.06,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573914084,42.6968,136.09,136.06,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573915287,5.8773,136.08,136.06,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573916086,42.6968,136.09,136.06,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573916783,5.8772,136.08,136.04,139.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750573916978,5.8772,136.08,136.04,13.25894985]
["bitfinex-derivatives","SOLF0:USTF0",1750573917690,36.82,136.09,136.03,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1750573917888,36.82,136.09,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573918483,5.8777,136.07,136.02,11.81334985]
["bitfinex-derivatives","SOLF0:USTF0",1750573918795,634.56,136.12,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573918796,36.82,136.06,136.04,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573918989,36.82,136.08,136.04,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573919285,36.82,136.09,136.04,11.81214985]
["bitfinex-derivatives","SOLF0:USTF0",1750573919685,42.6968,136.09,136.04,11.81214985]
["bitfinex-derivatives","SOLF0:USTF0",1750573920189,36.82,136.09,136.01,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1750573920414,36.82,136.09,136.06,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573921684,36.82,136.09,136.06,11.81154985]
["bitfinex-derivatives","SOLF0:USTF0",1750573922188,634.56,136.12,136.08,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573922389,671.4,136.12,136.08,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573923695,36.84,136.12,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573924088,42.6742,136.15,136.1,11.80974985]
["bitfinex-derivatives","SOLF0:USTF0",1750573925085,5.8746,136.14,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573928902,5.875,136.13,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573929094,36.8,136.15,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573929294,36.8,136.15,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573930803,5.8757,136.12,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573930993,42.6757,136.12,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573931396,36.8,136.12,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573932506,42.6754,136.12,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573934005,42.6754,136.12,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573934006,36.8,136.12,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573934208,36.8,136.12,136.07,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573934510,5.8766,136.1,136.07,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573938106,5.876,136.11,136.07,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573940108,42.6755,136.12,136.07,11.81094985]
["bitfinex-derivatives","SOLF0:USTF0",1750573940707,5.876,136.11,136.07,11.81094985]
["bitfinex-derivatives","SOLF0:USTF0",1750573942418,42.6755,136.12,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573943315,36.8,136.12,136.09,143.81004985]
["bitfinex-derivatives","SOLF0:USTF0",1750573943908,5.8746,136.14,136.11,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573944510,5.875,136.13,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573945319,5.8754,136.12,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573945515,5.8754,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573946018,42.6754,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573947118,42.6754,136.12,136.08,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573948517,42.6754,136.12,136.08,143.81064985]
["bitfinex-derivatives","SOLF0:USTF0",1750573948919,42.6754,136.12,136.08,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573950624,36.8,136.12,136.08,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573951325,36.8,136.12,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573951623,42.6747,136.14,136.1,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573951919,42.6747,136.14,136.09,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750573952123,36.8,136.14,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573953424,36.8,136.14,136.07,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573953927,39.60566229,136.14,136.07,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573955126,36.8,136.14,136.07,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573955328,5.8758,136.11,136.07,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573955626,42.6558,136.11,136.07,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573956328,36.78,136.11,136.07,11.81114985]
["bitfinex-derivatives","SOLF0:USTF0",1750573956520,36.78,136.11,136.09,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573956727,36.78,136.11,136.09,11.81034985]
["bitfinex-derivatives","SOLF0:USTF0",1750573957029,36.78,136.11,136.09,143.81034985]
["bitfinex-derivatives","SOLF0:USTF0",1750573957328,42.6548,136.14,136.09,143.81034985]
["bitfinex-derivatives","SOLF0:USTF0",1750573957624,42.6548,136.14,136.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750573957827,42.6548,136.14,136.11,5.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573958329,36.78,136.14,136.11,11.80944985]
["bitfinex-derivatives","SOLF0:USTF0",1750573959719,36.78,136.14,136.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750573960124,5.8738,136.16,136.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750573960730,5.8738,136.16,136.11,143.80934985]
["bitfinex-derivatives","SOLF0:USTF0",1750573960931,5.8741,136.15,136.11,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573961133,36.78,136.17,136.11,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573961730,5.8744,136.15,136.11,137.93364985]
["bitfinex-derivatives","SOLF0:USTF0",1750573962031,5.8744,136.15,136.11,143.80934985]
["bitfinex-derivatives","SOLF0:USTF0",1750573966031,36.78,136.14,136.08,8.42591779]
["bitfinex-derivatives","SOLF0:USTF0",1750573966231,8.74320302,136.16,136.08,8.42591779]
["bitfinex-derivatives","SOLF0:USTF0",1750573966232,36.78,136.13,136.08,5.93431779]
["bitfinex-derivatives","SOLF0:USTF0",1750573967329,5.8762,136.11,136.08,5.93431779]
["bitfinex-derivatives","SOLF0:USTF0",1750573967828,5.8762,136.11,136.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1750573968019,5.8762,136.11,136.07,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573971745,5.8763,136.1,136.07,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573972036,36.78,136.1,136.05,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573972239,36.78,136.1,136.05,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573972534,36.78,136.1,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573972740,8.45142865,136.09,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573972936,10.93682865,136.09,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573973131,10.93682865,136.09,136.01,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573973132,5.8788,136.05,136.01,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573973327,5.8788,136.05,136.01,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573973328,36.78,136.05,136.01,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573973532,36.78,136.05,135.99,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573974835,42.6585,136.05,135.99,11.81592865]
["bitfinex-derivatives","SOLF0:USTF0",1750573975035,36.78,136.05,135.99,11.81592865]
["bitfinex-derivatives","SOLF0:USTF0",1750573975239,36.78,136.05,135.99,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573975240,5.8792,136.04,135.99,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573976137,5.8794,136.03,135.99,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573977044,36.78,136.05,135.99,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573977245,36.78,136.05,136.01,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573978544,36.78,136.05,136.03,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573978740,36.8,136.08,136.03,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573978935,36.8,136.08,136.03,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573979139,5.8779,136.07,136.03,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573979332,634.52,136.11,136.03,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573979641,5.8769,136.09,136.05,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573982443,5.8769,136.09,136.05,143.81362865]
["bitfinex-derivatives","SOLF0:USTF0",1750573987352,5.8764,136.1,136.05,143.81362865]
["bitfinex-derivatives","SOLF0:USTF0",1750573987952,5.8768,136.09,136.05,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573988154,671.32,136.11,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573989444,671.32,136.11,136.05,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573990449,671.32,136.11,136.07,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573990650,36.8,136.11,136.07,143.81252865]
["bitfinex-derivatives","SOLF0:USTF0",1750573991645,36.8,136.11,136.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750573991849,5.8751,136.13,136.09,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573992352,5.8754,136.12,136.09,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573994068,5.8758,136.11,136.09,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573994258,5.8758,136.11,136.09,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573995066,5.8758,136.11,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573995566,36.78,136.14,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573996067,5.8754,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750573996462,36.78,136.14,136.09,143.81182865]
["bitfinex-derivatives","SOLF0:USTF0",1750573996662,36.78,136.14,136.11,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573997767,42.6546,136.14,136.11,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750573999668,5.875,136.13,136.11,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574000366,5.875,136.13,136.09,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574000560,5.8754,136.12,136.09,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574001165,5.8751,136.13,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574005878,5.8754,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574008375,5.875,136.13,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574009274,42.6547,136.14,136.1,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574010676,36.78,136.14,136.1,143.81132865]
["bitfinex-derivatives","SOLF0:USTF0",1750574011665,42.6546,136.14,136.1,143.81132865]
["bitfinex-derivatives","SOLF0:USTF0",1750574012579,791.82017512,136.18,136.12,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574012782,36.76,136.17,136.12,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574013480,42.6335,136.17,136.12,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574013667,36.76,136.17,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574014780,42.6333,136.17,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574015482,5.8737,136.16,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574016782,42.6334,136.17,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574017980,42.6334,136.17,136.14,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574024978,36.76,136.17,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574025189,36.76,136.17,136.11,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574026183,5.8749,136.14,136.11,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574026481,36.74,136.14,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574027785,5.8754,136.12,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574029995,5.8754,136.12,136.08,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574033800,36.74,136.14,136.1,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574034696,42.6146,136.14,136.1,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574035396,5.875,136.13,136.1,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574035894,5.875,136.13,136.1,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574036101,42.6146,136.14,136.1,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574036289,36.74,136.14,136.1,143.81142865]
["bitfinex-derivatives","SOLF0:USTF0",1750574037603,36.74,136.14,136.12,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574038707,790.66077097,136.18,136.12,143.81052865]
["bitfinex-derivatives","SOLF0:USTF0",1750574038708,36.74,136.17,136.12,143.81052865]
["bitfinex-derivatives","SOLF0:USTF0",1750574039002,42.6135,136.17,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574039702,36.74,136.17,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574040395,42.6135,136.17,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574042004,5.8741,136.16,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574042303,5.8741,136.16,136.12,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574042508,42.6134,136.17,136.12,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574042699,42.6134,136.17,136.14,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574043803,36.74,136.17,136.14,11.80932865]
["bitfinex-derivatives","SOLF0:USTF0",1750574044003,156.24077097,136.18,136.16,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574044193,156.24077097,136.18,136.16,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574046504,156.24077097,136.18,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574048204,156.24077097,136.18,136.16,137.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750574048599,156.24077097,136.18,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574050810,162.11367097,136.18,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574051006,156.24077097,136.18,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574051810,162.11387097,136.18,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574055814,5.8733,136.17,136.16,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574057114,5.8737,136.16,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574057715,42.5934,136.17,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574057914,36.72,136.17,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574059025,5.8737,136.16,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574059325,36.72,136.17,136.11,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574060014,5.8737,136.16,136.11,143.81102865]
["bitfinex-derivatives","SOLF0:USTF0",1750574061520,42.5934,136.17,136.13,5.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574061929,5.8737,136.16,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574063030,36.72,136.17,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574063634,36.72,136.17,136.13,137.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750574064130,42.5933,136.17,136.13,137.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750574065235,36.72,136.17,136.14,11.80972865]
["bitfinex-derivatives","SOLF0:USTF0",1750574065427,36.72,136.17,136.14,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574066031,36.72,136.17,136.14,143.80972865]
["bitfinex-derivatives","SOLF0:USTF0",1750574066229,156.24077097,136.18,136.14,143.80972865]
["bitfinex-derivatives","SOLF0:USTF0",1750574067839,162.11387097,136.18,136.14,143.80972865]
["bitfinex-derivatives","SOLF0:USTF0",1750574070237,5.8733,136.17,136.14,137.93522865]
["bitfinex-derivatives","SOLF0:USTF0",1750574070630,5.8733,136.17,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574071133,5.8737,136.16,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574072635,42.5934,136.17,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574076637,36.72,136.17,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574077327,5.874,136.16,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574077524,36.72,136.17,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574078538,5.8741,136.16,136.14,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574079835,36.72,136.17,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574080037,47.89091033,136.17,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574080235,2.4574,136.16,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574080437,5.8757,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574080938,36.7,136.13,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574081238,36.7,136.13,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574082541,39.51696279,136.13,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574082740,36.7,136.13,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574082942,5.8766,136.1,136.06,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574083834,5.8759,136.11,136.06,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574084140,36.7,136.13,136.08,5.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574084340,36.7,136.13,136.08,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574084547,2.4574,136.16,136.08,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574084736,36.72,136.15,136.1,5.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574085438,5.8746,136.14,136.1,5.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574086341,5.8746,136.14,136.1,11.8060824]
["bitfinex-derivatives","SOLF0:USTF0",1750574088544,5.8751,136.13,136.1,5.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574088745,5.8751,136.13,136.1,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574091247,5.8747,136.14,136.1,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574094648,5.8747,136.14,136.1,143.8059824]
["bitfinex-derivatives","SOLF0:USTF0",1750574095047,5.8747,136.14,136.1,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574097842,5.8747,136.14,136.1,143.8059824]
["bitfinex-derivatives","SOLF0:USTF0",1750574098451,5.8747,136.14,136.1,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574100848,42.5942,136.15,136.1,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574101151,36.72,136.15,136.1,137.9297824]
["bitfinex-derivatives","SOLF0:USTF0",1750574101952,42.5941,136.15,136.11,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750574102245,42.5941,136.15,136.11,137.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750574105747,5.8746,136.14,136.11,137.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750574105952,36.72,136.15,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574106350,5.8753,136.13,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574107551,36.72,136.15,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574107552,5.8755,136.12,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574107752,42.5755,136.12,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574112059,5.8758,136.11,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574112557,5.8758,136.11,136.07,143.81214735]
["bitfinex-derivatives","SOLF0:USTF0",1750574114656,5.8758,136.11,136.07,137.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574114855,5.8764,136.1,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574120556,36.7,136.12,136.06,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750574120752,36.7,136.12,136.02,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750574120753,5.93464735,136.09,136.02,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750574120953,36.72,136.08,136.02,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750574121657,39.52546596,136.08,136.02,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750574121860,36.72,136.08,136.02,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750574122559,36.72,136.08,135.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750574122755,5.93464735,136.07,135.99,11.81554735]
["bitfinex-derivatives","SOLF0:USTF0",1750574122956,5.8793,136.04,135.99,11.81554735]
["bitfinex-derivatives","SOLF0:USTF0",1750574123156,42.5993,136.04,135.99,11.81554735]
["bitfinex-derivatives","SOLF0:USTF0",1750574123958,5.8793,136.03,135.98,55.69984735]
["bitfinex-derivatives","SOLF0:USTF0",1750574124164,36.72,136.04,135.98,49.81844735]
["bitfinex-derivatives","SOLF0:USTF0",1750574124477,36.72,136.04,136.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750574125268,36.72,136.04,136.0,11.81514735]
["bitfinex-derivatives","SOLF0:USTF0",1750574126563,36.72,136.04,136.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1750574127059,634.52,136.09,136.02,5.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574127364,634.52,136.09,136.02,137.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574127365,36.72,136.08,136.02,137.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574127748,5.8779,136.07,136.02,143.81404735]
["bitfinex-derivatives","SOLF0:USTF0",1750574128661,5.878,136.06,136.02,143.81404735]
["bitfinex-derivatives","SOLF0:USTF0",1750574129364,5.878,136.06,136.02,137.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574130461,5.8777,136.07,136.02,143.81434735]
["bitfinex-derivatives","SOLF0:USTF0",1750574131260,5.878,136.06,136.02,143.81434735]
["bitfinex-derivatives","SOLF0:USTF0",1750574131662,5.878,136.06,136.02,137.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574133668,36.72,136.08,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574134567,5.8783,136.06,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574134768,36.72,136.08,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574135568,5.93464735,136.07,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574136460,5.8793,136.03,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574136659,5.8793,136.03,136.0,137.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574138062,5.8793,136.03,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574139568,42.599,136.04,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574139964,36.72,136.04,136.01,5.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574140368,36.72,136.04,136.01,11.81464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574141874,42.5989,136.04,136.01,5.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574142083,42.5989,136.04,136.01,137.93464735]
["bitfinex-derivatives","SOLF0:USTF0",1750574142573,42.66149675,136.04,135.98,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574142774,42.66149675,136.04,135.96,137.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574143068,5.8806,136.01,135.96,143.82349675]
["bitfinex-derivatives","SOLF0:USTF0",1750574143469,42.66149675,136.04,135.96,137.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574143765,42.66149675,136.04,135.98,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574143766,36.72,136.04,135.98,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574143971,36.72,136.04,136.0,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574144170,36.72,136.04,136.0,137.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574144373,42.599,136.04,136.0,137.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574145074,36.72,136.04,136.0,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574145672,36.72,136.04,136.02,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574145874,5.8781,136.06,136.02,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574146071,36.74,136.07,136.02,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574146271,36.74,136.07,136.02,137.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574146581,36.74,136.07,136.04,5.94149675]
["bitfinex-derivatives","SOLF0:USTF0",1750574147671,36.74,136.07,136.04,11.82029675]
["bitfinex-derivatives","SOLF0:USTF0",1750574148377,36.74,136.07,136.04,11.81640169]
["bitfinex-derivatives","SOLF0:USTF0",1750574150071,42.6177,136.07,136.04,5.93760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574151280,36.74,136.07,136.04,5.93760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574151977,36.74,136.07,136.04,11.81640169]
["bitfinex-derivatives","SOLF0:USTF0",1750574153870,36.74,136.07,136.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750574154076,36.74,136.07,136.04,145.09750169]
["bitfinex-derivatives","SOLF0:USTF0",1750574155572,36.74,136.07,136.04,142.82990169]
["bitfinex-derivatives","SOLF0:USTF0",1750574155772,36.74,136.07,136.04,137.93760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574156278,42.6178,136.07,136.04,137.93760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574156479,36.74,136.07,136.04,137.93760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574159979,42.6176,136.07,136.04,137.93760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574164284,36.74,136.07,136.04,137.93760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574165183,640.397,136.09,136.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750574167590,36.74,136.1,136.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750574167784,36.74,136.1,136.07,137.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750574168386,36.74,136.1,136.08,11.81470169]
["bitfinex-derivatives","SOLF0:USTF0",1750574168693,36.7,136.13,136.08,153.85470169]
["bitfinex-derivatives","SOLF0:USTF0",1750574168894,42.5751,136.13,136.08,285.85470169]
["bitfinex-derivatives","SOLF0:USTF0",1750574170097,5.8755,136.12,136.08,279.97760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574170295,36.7,136.13,136.08,279.97760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574171097,5.8755,136.12,136.08,279.97760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574171995,36.7,136.13,136.08,279.97760169]
["bitfinex-derivatives","SOLF0:USTF0",1750574172189,36.7,136.13,136.08,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574172590,5.876,136.11,136.08,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574174607,5.8763,136.1,136.08,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574176207,36.7,136.1,136.05,137.9362654]
["bitfinex-derivatives","SOLF0:USTF0",1750574176405,36.7,136.1,136.06,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750574176706,5.8772,136.08,136.06,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750574177907,5.8769,136.09,136.06,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750574181907,5.8771,136.08,136.06,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750574185914,5.8776,136.07,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574186106,42.6362654,136.1,136.03,137.9362654]
["bitfinex-derivatives","SOLF0:USTF0",1750574186307,42.6362654,136.1,136.03,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574186514,5.8787,136.05,136.03,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574187012,5.9362654,136.04,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574187211,36.7,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574187412,5.9362654,136.02,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574187810,36.7,136.03,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574189417,5.8801,136.02,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574190914,36.7,136.03,136.0,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750574191311,36.7,136.03,136.0,279.9562654]
["bitfinex-derivatives","SOLF0:USTF0",1750574191511,5.8785,136.05,136.0,279.9562654]
["bitfinex-derivatives","SOLF0:USTF0",1750574192108,5.8785,136.05,136.0,285.8367654]
["bitfinex-derivatives","SOLF0:USTF0",1750574193518,42.5981,136.06,136.02,5.9362654]
["bitfinex-derivatives","SOLF0:USTF0",1750574193719,42.5981,136.06,136.02,137.9362654]
["bitfinex-derivatives","SOLF0:USTF0",1750574193920,36.72,136.09,136.03,5.93846327]
["bitfinex-derivatives","SOLF0:USTF0",1750574194222,5.8777,136.07,136.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750574194524,36.72,136.09,136.05,5.93846327]
["bitfinex-derivatives","SOLF0:USTF0",1750574195716,5.8772,136.08,136.05,5.93846327]
["bitfinex-derivatives","SOLF0:USTF0",1750574195924,36.72,136.09,136.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750574196319,5.8776,136.07,136.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750574196521,36.72,136.09,136.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750574196925,5.8775,136.08,136.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750574197124,36.72,136.09,136.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750574198226,5.8776,136.07,136.04,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750574199033,36.72,136.09,136.01,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574199229,5.94091407,136.08,136.01,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750574199730,5.8792,136.04,136.01,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750574202530,5.8792,136.04,136.0,5.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574205038,5.8792,136.04,136.0,137.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574207933,36.7,136.05,136.0,137.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574207934,5.8793,136.03,136.0,137.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574209231,5.879,136.04,136.0,137.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574212641,5.879,136.04,136.0,143.82141407]
["bitfinex-derivatives","SOLF0:USTF0",1750574213440,5.879,136.04,136.0,285.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1750574214741,36.7,136.05,136.02,5.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574216040,36.7,136.05,136.02,137.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574216743,42.5787,136.05,136.02,137.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574217340,36.7,136.05,136.02,143.82061407]
["bitfinex-derivatives","SOLF0:USTF0",1750574217544,36.7,136.08,136.02,137.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574217743,36.7,136.08,136.03,146.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750574218443,5.8777,136.07,136.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750574218747,36.7,136.08,136.04,11.81981407]
["bitfinex-derivatives","SOLF0:USTF0",1750574219147,42.5774,136.08,136.04,11.81981407]
["bitfinex-derivatives","SOLF0:USTF0",1750574220448,36.7,136.08,136.04,5.94091407]
["bitfinex-derivatives","SOLF0:USTF0",1750574221338,36.7,136.08,136.04,8.37291407]
["bitfinex-derivatives","SOLF0:USTF0",1750574221944,36.7,136.08,136.04,140.37291407]
["bitfinex-derivatives","SOLF0:USTF0",1750574222147,36.7,136.08,136.04,146.25161407]
["bitfinex-derivatives","SOLF0:USTF0",1750574222345,36.7,136.08,136.04,140.37291407]
["bitfinex-derivatives","SOLF0:USTF0",1750574223647,36.7,136.08,136.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750574223946,36.7,136.08,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574224745,5.8779,136.07,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574224952,36.7,136.08,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574225442,42.5774,136.08,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574228952,5.8776,136.07,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574229344,36.7,136.08,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574229544,5.8776,136.07,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574230354,5.878,136.06,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574232552,5.8776,136.07,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574232859,36.7,136.08,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574233156,5.8776,136.07,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574233752,36.7,136.08,136.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574234255,36.7,136.08,136.05,137.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750574238158,36.7,136.08,136.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750574238347,36.66,136.11,136.07,147.89678311]
["bitfinex-derivatives","SOLF0:USTF0",1750574238656,36.66,136.11,136.07,279.89678311]
["bitfinex-derivatives","SOLF0:USTF0",1750574239458,5.8751,136.13,136.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750574239859,5.8755,136.12,136.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750574242860,5.8751,136.13,136.09,11.81348311]
["bitfinex-derivatives","SOLF0:USTF0",1750574243255,671.48,136.14,136.09,5.93678311]
["bitfinex-derivatives","SOLF0:USTF0",1750574243454,671.48,136.14,136.09,137.93678311]
["bitfinex-derivatives","SOLF0:USTF0",1750574244660,5.8754,136.12,136.09,137.93678311]
["bitfinex-derivatives","SOLF0:USTF0",1750574246865,5.8751,136.13,136.09,143.81348311]
["bitfinex-derivatives","SOLF0:USTF0",1750574251761,5.8754,136.12,136.09,137.93678311]
["bitfinex-derivatives","SOLF0:USTF0",1750574252469,5.8754,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574252770,5.8759,136.11,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574252978,671.48,136.14,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574253273,815.6387,136.14,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574253575,818.1054,136.14,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574255672,818.1054,136.14,136.08,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574255869,671.48,136.14,136.08,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574256375,677.3547,136.14,136.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750574257375,677.3547,136.14,136.09,137.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750574257978,5.8752,136.13,136.09,137.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750574263583,36.66,136.14,136.07,11.36357656]
["bitfinex-derivatives","SOLF0:USTF0",1750574263584,36.66,136.14,136.07,8.20202235]
["bitfinex-derivatives","SOLF0:USTF0",1750574263779,36.66,136.14,136.07,140.20202235]
["bitfinex-derivatives","SOLF0:USTF0",1750574264584,5.8763,136.11,136.07,140.20202235]
["bitfinex-derivatives","SOLF0:USTF0",1750574264978,5.8764,136.1,136.07,137.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574265473,5.8767,136.1,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574265778,36.64,136.11,136.03,17.40679891]
["bitfinex-derivatives","SOLF0:USTF0",1750574265987,5.93532235,136.1,136.03,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574266170,5.8783,136.06,136.03,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574266779,5.8785,136.05,136.02,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574266974,5.8785,136.05,136.01,137.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574267174,36.64,136.07,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574267981,5.8793,136.03,135.99,137.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574268178,36.64,136.03,135.98,134.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750574268380,36.64,136.03,135.97,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574268583,5.8805,136.01,135.97,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574270599,5.8805,136.01,135.97,137.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574271985,5.8798,136.02,135.97,143.81722235]
["bitfinex-derivatives","SOLF0:USTF0",1750574272883,36.64,136.03,135.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750574273086,36.64,136.03,135.99,143.81622235]
["bitfinex-derivatives","SOLF0:USTF0",1750574273782,36.64,136.03,136.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750574274084,36.64,136.03,136.01,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574274284,5.8785,136.05,136.01,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574274484,42.5181,136.06,136.01,143.81532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574274991,36.64,136.06,136.03,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574275887,36.64,136.06,136.03,137.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574276390,36.64,136.06,136.03,143.81462235]
["bitfinex-derivatives","SOLF0:USTF0",1750574277990,5.8773,136.08,136.03,143.81462235]
["bitfinex-derivatives","SOLF0:USTF0",1750574280194,42.5168,136.09,136.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750574280387,42.5168,136.09,136.04,137.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750574280796,36.64,136.11,136.05,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574281097,36.64,136.11,136.07,5.93532235]
["bitfinex-derivatives","SOLF0:USTF0",1750574281394,36.64,136.11,136.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750574281892,5.8753,136.13,136.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750574285490,5.8753,136.13,136.09,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574286094,5.8753,136.13,136.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750574286290,5.8754,136.12,136.08,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574286595,36.64,136.14,136.08,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574286894,36.64,136.14,136.08,137.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574287692,5.8751,136.13,136.08,143.8105637]
["bitfinex-derivatives","SOLF0:USTF0",1750574288686,42.5146,136.14,136.08,137.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574289296,42.5146,136.14,136.1,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574291102,5.875,136.13,136.1,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574292893,5.875,136.13,136.1,137.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574293802,5.875,136.13,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574294008,5.8754,136.12,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574295100,5.8758,136.11,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574295293,36.64,136.14,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574295797,5.8763,136.1,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574296901,5.8759,136.11,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574297400,5.8754,136.13,136.08,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574297704,5.8754,136.13,136.08,137.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574298606,5.8754,136.13,136.08,143.8108637]
["bitfinex-derivatives","SOLF0:USTF0",1750574301607,5.8755,136.12,136.08,137.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574302603,5.8755,136.12,136.08,143.8108637]
["bitfinex-derivatives","SOLF0:USTF0",1750574302802,36.64,136.14,136.08,137.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574303305,42.5147,136.14,136.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750574304400,5.875,136.13,136.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750574305707,5.8754,136.12,136.08,137.877]
["bitfinex-derivatives","SOLF0:USTF0",1750574305906,5.8754,136.12,136.09,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574307005,5.8751,136.13,136.09,5.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574307800,5.8751,136.13,136.09,137.9337637]
["bitfinex-derivatives","SOLF0:USTF0",1750574312522,5.8754,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574313510,5.8759,136.11,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574314421,5.8755,136.12,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574315619,36.64,136.14,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574316010,36.64,136.14,136.1,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1750574316418,36.64,136.14,136.1,137.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574317125,36.64,136.14,136.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750574317313,36.6,136.17,136.11,137.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750574318624,5.8746,136.14,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574318827,36.6,136.17,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574319523,5.8743,136.15,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574320718,5.8738,136.16,136.11,137.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750574323527,42.4733,136.17,136.12,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750574324424,42.4733,136.17,136.12,137.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750574325523,6.85076864,136.25,136.16,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574325731,2.77947352,136.25,136.2,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574326019,36.58,136.25,136.2,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574327323,39.36892436,136.25,136.2,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574327525,36.58,136.25,136.18,8.40323454]
["bitfinex-derivatives","SOLF0:USTF0",1750574327825,5.93373454,136.24,136.16,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574328025,5.93373454,136.22,136.14,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574328222,36.58,136.21,136.13,144.164]
["bitfinex-derivatives","SOLF0:USTF0",1750574328725,5.93373454,136.2,136.09,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574328924,5.93373454,136.18,136.1,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574329119,5.93373454,136.16,136.08,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574329328,5.8747,136.14,136.08,5.93373454]
["bitfinex-derivatives","SOLF0:USTF0",1750574329527,36.58,136.13,136.1,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574329723,36.58,136.14,136.1,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574329930,42.4542,136.15,136.1,11.80838408]
["bitfinex-derivatives","SOLF0:USTF0",1750574331526,36.58,136.15,136.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750574333338,36.58,136.15,136.12,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574334227,36.58,136.15,136.12,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574334527,36.58,136.15,136.12,143.80778408]
["bitfinex-derivatives","SOLF0:USTF0",1750574336940,36.58,136.15,136.13,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750574337236,36.58,136.15,136.13,137.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750574337638,36.58,136.15,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574341037,42.4543,136.15,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574341245,36.58,136.15,136.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574341733,36.58,136.15,136.1,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574341936,36.58,136.15,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574342146,5.8758,136.11,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574342332,36.58,136.12,136.08,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574343331,36.58,136.12,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574343736,39.36099947,136.12,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574343934,36.58,136.12,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574344336,5.877,136.09,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574344537,42.457,136.09,136.04,143.81128408]
["bitfinex-derivatives","SOLF0:USTF0",1750574344939,5.8772,136.08,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574345142,36.58,136.09,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574348437,5.8779,136.07,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574348636,36.58,136.09,136.03,139.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750574348836,36.58,136.09,136.02,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574350246,36.58,136.09,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574350247,36.58,136.09,136.04,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574351646,42.4568,136.09,136.04,11.81128408]
["bitfinex-derivatives","SOLF0:USTF0",1750574352648,5.8772,136.08,136.04,11.81128408]
["bitfinex-derivatives","SOLF0:USTF0",1750574352851,5.8772,136.08,136.04,143.81128408]
["bitfinex-derivatives","SOLF0:USTF0",1750574353862,5.8772,136.08,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574356266,36.58,136.09,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574356660,5.8779,136.07,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574356964,36.58,136.09,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574357358,5.8776,136.07,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574359565,5.878,136.06,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574360369,5.878,136.06,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574360565,5.8784,136.05,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574361167,36.6,136.06,136.04,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574362968,36.6,136.06,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574363159,36.6,136.09,136.04,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574363464,42.4768,136.09,136.06,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574363958,36.6,136.09,136.06,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574364159,5.8772,136.08,136.06,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574364472,36.6,136.09,136.06,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574364769,36.6,136.09,136.05,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574365666,5.8772,136.08,136.05,5.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574366769,5.8772,136.08,136.05,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574367269,42.4768,136.09,136.05,143.81088408]
["bitfinex-derivatives","SOLF0:USTF0",1750574367569,5.8771,136.08,136.05,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574368171,42.4768,136.09,136.05,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574368966,5.8772,136.08,136.05,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574370867,36.6,136.09,136.05,137.93248408]
["bitfinex-derivatives","SOLF0:USTF0",1750574371069,36.6,136.09,136.06,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574371259,36.6,136.12,136.08,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574371464,42.4757,136.12,136.08,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574371769,42.4757,136.12,136.08,143.81363895]
["bitfinex-derivatives","SOLF0:USTF0",1750574371973,36.6,136.12,136.1,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574375665,42.4754,136.12,136.1,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574375861,42.4754,136.12,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574380874,36.6,136.12,136.1,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574385780,36.6,136.12,136.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750574385980,5.8747,136.14,136.11,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574386183,5.8747,136.14,136.11,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574387082,5.8751,136.13,136.11,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574388085,5.8754,136.12,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574389785,42.4554,136.12,136.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574389988,5.876,136.11,136.09,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574391287,42.4554,136.12,136.09,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574391490,36.58,136.12,136.09,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574392686,36.58,136.15,136.09,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574392886,5.8749,136.14,136.09,143.81313895]
["bitfinex-derivatives","SOLF0:USTF0",1750574393084,36.58,136.15,136.09,143.81313895]
["bitfinex-derivatives","SOLF0:USTF0",1750574393486,5.8753,136.13,136.09,143.81313895]
["bitfinex-derivatives","SOLF0:USTF0",1750574394088,5.8753,136.13,136.09,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574394683,5.8753,136.13,136.09,143.81333895]
["bitfinex-derivatives","SOLF0:USTF0",1750574395295,5.8747,136.14,136.09,143.81333895]
["bitfinex-derivatives","SOLF0:USTF0",1750574395679,5.8747,136.14,136.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750574396490,5.8747,136.14,136.1,137.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750574397286,36.58,136.15,136.11,11.81243895]
["bitfinex-derivatives","SOLF0:USTF0",1750574398196,36.58,136.15,136.11,143.81243895]
["bitfinex-derivatives","SOLF0:USTF0",1750574398794,42.4542,136.15,136.11,143.81243895]
["bitfinex-derivatives","SOLF0:USTF0",1750574401295,5.8746,136.14,136.11,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574403093,42.4542,136.15,136.11,143.81243895]
["bitfinex-derivatives","SOLF0:USTF0",1750574405707,42.4542,136.15,136.13,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574405897,36.58,136.15,136.13,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574406093,670.88,136.18,136.13,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574406288,670.88,136.18,136.13,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574406892,670.88,136.18,136.15,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574407093,36.58,136.18,136.15,5.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574407491,36.58,136.18,136.15,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574408203,5.8733,136.17,136.15,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574411896,5.8737,136.16,136.15,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574412199,36.58,136.18,136.11,137.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1750574413299,5.8737,136.16,136.11,143.81233895]
["bitfinex-derivatives","SOLF0:USTF0",1750574413893,5.8741,136.15,136.12,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574414093,5.8741,136.15,136.12,137.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574415196,36.56,136.15,136.12,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574415592,36.56,136.15,136.09,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574415794,5.8757,136.12,136.08,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574415994,42.4357,136.12,136.08,137.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574416189,36.56,136.12,136.08,137.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574416797,36.56,136.12,136.08,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574417087,36.56,136.12,136.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574417290,5.93112576,136.11,136.03,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574417494,5.93112576,136.09,136.0,15.02800232]
["bitfinex-derivatives","SOLF0:USTF0",1750574417692,36.56,136.08,136.0,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574417902,5.8793,136.04,136.0,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574418790,36.56,136.05,136.0,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574418994,36.56,136.05,135.98,52.74867656]
["bitfinex-derivatives","SOLF0:USTF0",1750574418995,42.49112576,136.05,135.98,13.02292576]
["bitfinex-derivatives","SOLF0:USTF0",1750574419194,42.49112576,136.05,135.96,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574419195,42.49112576,136.05,135.96,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574419398,5.8804,136.01,135.96,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574419999,5.8804,136.01,135.96,11.81342576]
["bitfinex-derivatives","SOLF0:USTF0",1750574420402,5.8804,136.01,135.96,5.93112576]
["bitfinex-derivatives","SOLF0:USTF0",1750574421506,36.56,136.02,135.98,5.94299521]
["bitfinex-derivatives","SOLF0:USTF0",1750574422405,36.56,136.02,135.96,5.94299521]
["bitfinex-derivatives","SOLF0:USTF0",1750574423306,5.8803,136.01,135.96,5.94299521]
["bitfinex-derivatives","SOLF0:USTF0",1750574423506,36.56,136.02,135.96,5.94299521]
["bitfinex-derivatives","SOLF0:USTF0",1750574423709,36.56,136.02,135.98,5.94299521]
["bitfinex-derivatives","SOLF0:USTF0",1750574424901,36.56,136.02,135.98,137.94299521]
["bitfinex-derivatives","SOLF0:USTF0",1750574425110,36.56,136.02,135.98,143.82439521]
["bitfinex-derivatives","SOLF0:USTF0",1750574425606,42.4398,136.02,135.98,137.94299521]
["bitfinex-derivatives","SOLF0:USTF0",1750574429115,36.56,136.02,135.98,143.82439521]
["bitfinex-derivatives","SOLF0:USTF0",1750574430918,36.56,136.02,135.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1750574431220,36.56,136.02,135.99,137.881]
["bitfinex-derivatives","SOLF0:USTF0",1750574431620,36.56,136.02,136.0,5.94182155]
["bitfinex-derivatives","SOLF0:USTF0",1750574431812,5.879,136.04,136.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750574432007,5.879,136.04,136.01,5.94182155]
["bitfinex-derivatives","SOLF0:USTF0",1750574434327,5.879,136.04,135.99,140.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750574434624,5.879,136.04,136.0,5.94182155]
["bitfinex-derivatives","SOLF0:USTF0",1750574435011,5.879,136.04,136.0,137.94182155]
["bitfinex-derivatives","SOLF0:USTF0",1750574437022,5.8794,136.03,136.0,137.94182155]
["bitfinex-derivatives","SOLF0:USTF0",1750574437319,5.8794,136.03,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574440828,5.8794,136.03,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574444433,5.8798,136.02,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574444833,36.58,136.05,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574445132,5.8802,136.01,135.99,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574445329,5.8802,136.01,135.99,137.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574445533,5.8802,136.01,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574448232,5.8806,136.0,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574448938,5.8803,136.01,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574449741,36.58,136.02,135.97,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574449929,36.58,136.02,135.97,137.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574450129,36.58,136.02,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574450436,36.58,136.02,135.96,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574451123,5.8817,135.98,135.96,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574451329,36.58,136.02,135.96,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574451728,36.58,136.02,135.95,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750574451931,42.52161893,136.02,135.94,136.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750574452132,42.52161893,136.02,135.94,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750574452338,5.8823,135.96,135.93,137.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574452643,36.58,135.98,135.93,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574452839,5.94161893,136.0,135.93,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574452840,42.462,135.97,135.93,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574453237,36.58,135.97,135.95,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574453839,36.58,136.0,135.95,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574454840,5.8812,135.99,135.95,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574456140,5.8815,135.98,135.95,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574456538,5.8815,135.98,135.93,11.82511893]
["bitfinex-derivatives","SOLF0:USTF0",1750574456739,5.8819,135.97,135.93,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574456946,36.58,136.0,135.93,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574457440,5.8823,135.97,135.93,5.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574457644,5.8823,135.97,135.93,137.94161893]
["bitfinex-derivatives","SOLF0:USTF0",1750574457841,36.58,135.97,135.93,137.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574458140,5.8828,135.95,135.93,137.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574458341,5.8828,135.95,135.93,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574458643,5.8826,135.96,135.93,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574460433,36.58,135.97,135.93,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574460642,36.58,135.97,135.92,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574461035,36.58,135.97,135.9,142.68293561]
["bitfinex-derivatives","SOLF0:USTF0",1750574461439,5.8841,135.92,135.9,142.68293561]
["bitfinex-derivatives","SOLF0:USTF0",1750574461645,5.8841,135.92,135.9,10.68293561]
["bitfinex-derivatives","SOLF0:USTF0",1750574461845,36.6,135.94,135.9,10.68293561]
["bitfinex-derivatives","SOLF0:USTF0",1750574462741,36.6,135.94,135.92,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574462931,36.6,135.97,135.92,137.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574463136,36.6,135.97,135.94,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574463335,5.8814,135.99,135.94,11.83053561]
["bitfinex-derivatives","SOLF0:USTF0",1750574463537,5.8814,135.99,135.94,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574464752,5.8814,135.99,135.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750574466438,5.8814,135.99,135.94,143.83053561]
["bitfinex-derivatives","SOLF0:USTF0",1750574466839,5.8815,135.98,135.94,143.83053561]
["bitfinex-derivatives","SOLF0:USTF0",1750574468146,5.8815,135.98,135.94,11.83053561]
["bitfinex-derivatives","SOLF0:USTF0",1750574469143,5.8819,135.97,135.94,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574469339,36.6,136.0,135.94,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574469646,5.8811,135.99,135.94,5.94743561]
["bitfinex-derivatives","SOLF0:USTF0",1750574470245,5.8811,135.99,135.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750574473441,5.8811,135.99,135.95,137.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750574475845,42.4807,136.0,135.96,11.82973561]
["bitfinex-derivatives","SOLF0:USTF0",1750574477759,5.8811,135.99,135.95,137.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750574478054,5.8811,135.99,135.95,143.82726547]
["bitfinex-derivatives","SOLF0:USTF0",1750574478358,36.6,136.0,135.97,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574478849,36.6,136.0,135.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750574479052,36.6,136.0,135.98,137.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750574479451,36.64,136.03,136.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750574479654,36.64,136.03,136.0,137.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750574480060,36.64,136.03,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574480464,42.5193,136.03,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574482164,36.64,136.03,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574482365,138.4056727,136.06,136.0,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574482366,175.0456727,136.06,136.01,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574482566,175.0456727,136.06,136.01,137.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574483460,175.0456727,136.06,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574483864,5.879,136.04,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574485580,5.8785,136.05,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574488275,5.8789,136.04,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574490079,5.8794,136.03,136.01,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574490386,42.5194,136.03,135.99,140.35256547]
["bitfinex-derivatives","SOLF0:USTF0",1750574490579,5.8797,136.02,135.99,134.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750574490883,5.8797,136.02,135.99,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574492086,36.64,136.03,135.98,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574492382,36.64,136.03,135.96,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574493891,2.3586,136.02,135.96,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574495286,2.3586,136.02,135.95,134.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750574495490,2.3586,136.02,135.94,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574495882,5.8813,135.99,135.94,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574496082,42.5213,135.99,135.94,137.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574498188,42.5213,135.99,135.94,143.82796547]
["bitfinex-derivatives","SOLF0:USTF0",1750574500988,36.64,135.99,135.96,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574501892,42.521,135.99,135.96,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574502490,36.64,135.99,135.96,11.82706547]
["bitfinex-derivatives","SOLF0:USTF0",1750574504595,36.64,135.99,135.96,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574504794,42.5211,135.99,135.96,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574506096,42.5211,135.99,135.96,137.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574506489,5.8816,135.98,135.96,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574509901,42.5211,135.99,135.96,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574511306,36.64,135.99,135.96,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574512307,36.64,135.99,135.96,137.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750574513007,36.64,135.99,135.97,5.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574513204,5.8807,136.0,135.97,137.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574515011,5.8803,136.01,135.97,143.82676547]
["bitfinex-derivatives","SOLF0:USTF0",1750574515617,5.8803,136.01,135.97,137.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574520816,5.8806,136.0,135.97,137.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574522016,5.8814,135.98,135.97,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574522207,36.62,135.98,135.92,15.04174203]
["bitfinex-derivatives","SOLF0:USTF0",1750574522409,36.62,135.98,135.92,147.04174203]
["bitfinex-derivatives","SOLF0:USTF0",1750574522716,5.8829,135.95,135.92,147.04174203]
["bitfinex-derivatives","SOLF0:USTF0",1750574523109,5.8829,135.95,135.92,137.94486547]
["bitfinex-derivatives","SOLF0:USTF0",1750574524815,36.62,135.98,135.92,137.9482498]
["bitfinex-derivatives","SOLF0:USTF0",1750574525017,36.62,135.98,135.92,147.04512636]
["bitfinex-derivatives","SOLF0:USTF0",1750574525416,5.882,135.97,135.92,152.92902636]
["bitfinex-derivatives","SOLF0:USTF0",1750574525618,36.62,135.98,135.92,152.92902636]
["bitfinex-derivatives","SOLF0:USTF0",1750574526222,5.8819,135.97,135.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750574526518,5.8819,135.97,135.92,147.04512636]
["bitfinex-derivatives","SOLF0:USTF0",1750574526718,5.8819,135.97,135.92,288.94512636]
["bitfinex-derivatives","SOLF0:USTF0",1750574527218,5.8819,135.97,135.92,294.82902636]
["bitfinex-derivatives","SOLF0:USTF0",1750574529520,5.8819,135.97,135.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750574530822,36.62,135.98,135.92,288.94512636]
["bitfinex-derivatives","SOLF0:USTF0",1750574531118,36.62,135.98,135.92,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1750574532514,5.883,135.95,135.92,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1750574532716,5.883,135.95,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574533224,5.883,135.95,135.92,141.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574533813,36.64,135.95,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574534422,5.8836,135.93,135.92,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574534621,36.64,135.95,135.89,137.94866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574535024,5.8843,135.92,135.89,137.94866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574535327,42.5243,135.92,135.89,137.94866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574538928,36.64,135.92,135.89,137.94866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574540620,36.64,135.92,135.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574541430,5.8848,135.91,135.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574545732,5.8849,135.9,135.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574550330,5.8853,135.89,135.87,279.88866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574551038,5.8853,135.89,135.87,137.94866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574553242,5.8853,135.89,135.87,5.94866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574553735,36.62,135.89,135.86,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574554132,36.62,135.89,135.85,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1750574554329,36.62,135.89,135.83,149.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750574554739,5.8865,135.87,135.83,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750574554940,36.62,135.86,135.83,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750574555142,5.94866083,135.9,135.83,281.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750574555143,36.62,135.87,135.83,281.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750574555938,36.62,135.87,135.83,281.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750574556141,36.62,135.87,135.83,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1750574556337,36.62,135.87,135.81,147.90866083]
["bitfinex-derivatives","SOLF0:USTF0",1750574556739,36.62,135.87,135.8,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1750574556945,36.62,135.87,135.8,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1750574557149,36.62,135.87,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574557348,5.8877,135.84,135.8,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1750574557539,42.5077,135.84,135.8,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1750574557850,42.5077,135.84,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574558041,36.62,135.84,135.8,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1750574560350,36.62,135.84,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574561449,42.5075,135.84,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574561649,36.62,135.84,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574562152,36.62,135.84,135.81,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574563647,36.62,135.84,135.81,11.84773044]
["bitfinex-derivatives","SOLF0:USTF0",1750574564053,36.62,135.84,135.81,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574564248,36.62,135.84,135.82,147.868]
["bitfinex-derivatives","SOLF0:USTF0",1750574564451,36.62,135.87,135.83,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574565444,36.62,135.87,135.81,276.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750574565850,5.8879,135.84,135.81,276.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750574566048,36.62,135.84,135.81,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1750574566249,36.62,135.84,135.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1750574567355,5.8883,135.83,135.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1750574569560,36.62,135.84,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574569758,36.62,135.84,135.78,10.55503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574569759,36.62,135.84,135.78,146.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750574570252,36.62,135.84,135.79,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574570647,5.888,135.83,135.79,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574570844,5.888,135.83,135.78,278.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750574571052,5.888,135.83,135.79,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574571258,5.888,135.83,135.78,278.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750574571453,5.888,135.83,135.79,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574572058,5.8884,135.82,135.79,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574572957,5.8889,135.81,135.78,284.55503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574573162,5.8889,135.81,135.78,10.55503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574573356,5.8889,135.81,135.78,152.71503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574576158,5.8889,135.81,135.78,146.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750574576359,5.8889,135.81,135.78,152.71503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574576854,36.62,135.84,135.78,152.71503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574577047,5.8893,135.8,135.78,152.71503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574577454,42.5088,135.81,135.78,10.55503044]
["bitfinex-derivatives","SOLF0:USTF0",1750574578958,36.62,135.81,135.77,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574579361,5.8897,135.79,135.77,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574579754,5.8897,135.79,135.76,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750574579954,5.8897,135.79,135.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750574580153,5.8901,135.78,135.75,280.05923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574580357,36.62,135.81,135.75,280.05923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574580762,5.8898,135.79,135.75,280.05923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574581262,5.8898,135.79,135.75,137.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574581452,5.8898,135.79,135.75,280.05923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574581953,5.8898,135.79,135.75,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1750574582255,36.62,135.81,135.74,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574582458,36.62,135.78,135.74,5.95923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574582650,36.62,135.78,135.74,148.07923044]
["bitfinex-derivatives","SOLF0:USTF0",1750574582855,36.62,135.78,135.76,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574584863,36.62,135.78,135.76,11.8528204]
["bitfinex-derivatives","SOLF0:USTF0",1750574585063,42.5089,135.81,135.76,11.8528204]
["bitfinex-derivatives","SOLF0:USTF0",1750574586366,36.62,135.81,135.77,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750574587162,42.5088,135.81,135.77,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750574587356,36.62,135.81,135.76,11.8529204]
["bitfinex-derivatives","SOLF0:USTF0",1750574587965,5.8894,135.8,135.76,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574588155,36.62,135.81,135.76,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574588362,42.5091,135.81,135.76,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750574588567,42.5091,135.81,135.76,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574588770,42.5091,135.81,135.76,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574589767,42.5091,135.81,135.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750574589965,42.5091,135.81,135.76,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574590162,5.8893,135.8,135.76,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574590362,36.62,135.81,135.76,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574590768,5.8901,135.78,135.76,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574591570,36.62,135.81,135.76,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574591571,5.8898,135.79,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574591966,5.8905,135.78,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574592976,5.8897,135.79,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574594577,5.8902,135.78,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574595075,5.89,135.79,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574595277,36.62,135.81,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574596366,5.89,135.79,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574598985,5.89,135.79,135.75,137.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750574599278,5.89,135.79,135.75,143.8533204]
["bitfinex-derivatives","SOLF0:USTF0",1750574599585,5.89,135.79,135.75,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574600581,5.89,135.79,135.75,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574601074,5.8902,135.78,135.75,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574601672,5.8902,135.78,135.74,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1750574601869,5.8902,135.78,135.74,148.1420204]
["bitfinex-derivatives","SOLF0:USTF0",1750574602276,2.4924,135.82,135.72,45.71687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574602474,42.6220204,135.81,135.72,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574603169,5.8912,135.76,135.72,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574603375,42.5512,135.76,135.72,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574603570,36.66,135.76,135.72,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574603775,5.8914,135.75,135.72,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574604478,5.8919,135.74,135.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750574604871,5.8919,135.74,135.71,11.43807656]
["bitfinex-derivatives","SOLF0:USTF0",1750574605284,5.8924,135.73,135.71,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574605483,5.8924,135.73,135.7,15.05889696]
["bitfinex-derivatives","SOLF0:USTF0",1750574605982,5.8928,135.72,135.7,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574606281,5.8928,135.72,135.69,13.64607656]
["bitfinex-derivatives","SOLF0:USTF0",1750574606282,36.66,135.73,135.69,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750574607585,36.66,135.73,135.7,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750574607883,36.66,135.73,135.7,11.8555204]
["bitfinex-derivatives","SOLF0:USTF0",1750574608370,36.66,135.73,135.7,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574608574,36.68,135.75,135.72,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574608887,36.68,135.75,135.72,280.1620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574609784,36.68,135.75,135.72,286.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1750574611888,181.38107365,135.78,135.74,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574612082,181.38107365,135.78,135.74,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574612484,36.68,135.78,135.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750574613588,36.68,135.78,135.75,14.98817656]
["bitfinex-derivatives","SOLF0:USTF0",1750574613980,36.68,135.78,135.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750574614187,36.68,135.78,135.75,14.98817656]
["bitfinex-derivatives","SOLF0:USTF0",1750574616292,36.68,135.78,135.75,14.98817656]
["bitfinex-derivatives","SOLF0:USTF0",1750574617593,36.68,135.78,135.75,146.98817656]
["bitfinex-derivatives","SOLF0:USTF0",1750574618292,36.68,135.78,135.75,141.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574618591,36.68,135.78,135.76,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574619395,36.68,135.78,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574622898,36.68,135.78,135.75,137.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750574623197,36.68,135.78,135.75,146.98827656]
["bitfinex-derivatives","SOLF0:USTF0",1750574625197,36.68,135.78,135.76,20.94979696]
["bitfinex-derivatives","SOLF0:USTF0",1750574625696,36.68,135.78,135.77,14.98737656]
["bitfinex-derivatives","SOLF0:USTF0",1750574625895,42.5489,135.81,135.77,146.98737656]
["bitfinex-derivatives","SOLF0:USTF0",1750574626196,148.97113041,135.88,135.77,146.98737656]
["bitfinex-derivatives","SOLF0:USTF0",1750574626197,5.9620204,135.88,135.8,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574626501,36.66,135.84,135.8,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574626888,36.66,135.84,135.8,11.8509204]
["bitfinex-derivatives","SOLF0:USTF0",1750574627088,36.66,135.84,135.8,20.94779696]
["bitfinex-derivatives","SOLF0:USTF0",1750574627301,36.66,135.84,135.8,11.8509204]
["bitfinex-derivatives","SOLF0:USTF0",1750574627492,42.5478,135.84,135.8,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574627896,36.66,135.84,135.8,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574628805,5.888,135.83,135.8,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574631599,42.5476,135.84,135.8,11.8512204]
["bitfinex-derivatives","SOLF0:USTF0",1750574631802,36.66,135.84,135.8,137.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574632505,42.5475,135.84,135.8,143.8509204]
["bitfinex-derivatives","SOLF0:USTF0",1750574633994,36.66,135.84,135.79,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574634204,44.9377204,135.84,135.76,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574634405,2.2832,135.83,135.76,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574634707,5.8891,135.81,135.76,20.94959696]
["bitfinex-derivatives","SOLF0:USTF0",1750574634899,42.5691,135.81,135.76,20.94959696]
["bitfinex-derivatives","SOLF0:USTF0",1750574635218,36.68,135.81,135.78,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574636102,36.68,135.81,135.78,11.8518204]
["bitfinex-derivatives","SOLF0:USTF0",1750574636302,36.68,135.81,135.78,15.05889696]
["bitfinex-derivatives","SOLF0:USTF0",1750574637006,5.888,135.83,135.78,15.05889696]
["bitfinex-derivatives","SOLF0:USTF0",1750574637409,5.888,135.83,135.79,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750574637610,5.8884,135.82,135.78,15.05889696]
["bitfinex-derivatives","SOLF0:USTF0",1750574637803,5.8884,135.82,135.78,5.9620204]
["bitfinex-derivatives","SOLF0:USTF0",1750574638307,5.8884,135.82,135.78,11.8518204]
["bitfinex-derivatives","SOLF0:USTF0",1750574641907,5.8884,135.82,135.78,143.8518204]
["bitfinex-derivatives","SOLF0:USTF0",1750574642720,36.68,135.84,135.8,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750574642908,36.68,135.84,135.8,14.98607656]
["bitfinex-derivatives","SOLF0:USTF0",1750574643102,36.68,135.84,135.81,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750574643810,36.68,135.84,135.81,143.84856582]
["bitfinex-derivatives","SOLF0:USTF0",1750574645014,36.68,135.84,135.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750574645210,42.5666,135.87,135.82,137.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750574645415,36.68,135.87,135.82,137.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750574646015,36.68,135.87,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574647321,5.8876,135.84,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574648123,5.8872,135.85,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574651624,5.8877,135.84,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574651827,36.68,135.87,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574652126,36.68,135.87,135.8,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1750574652127,36.68,135.84,135.8,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1750574652320,5.8887,135.82,135.8,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1750574652725,5.8887,135.82,135.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574652920,5.8895,135.8,135.77,141.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574653224,5.8895,135.8,135.76,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750574653225,36.68,135.8,135.76,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750574654726,5.8898,135.79,135.76,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750574654920,5.8898,135.79,135.74,289.2169744]
["bitfinex-derivatives","SOLF0:USTF0",1750574655317,5.8898,135.79,135.74,295.1083744]
["bitfinex-derivatives","SOLF0:USTF0",1750574655518,36.68,135.8,135.74,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574655725,36.68,135.8,135.73,157.2369744]
["bitfinex-derivatives","SOLF0:USTF0",1750574655922,5.8908,135.77,135.73,157.2369744]
["bitfinex-derivatives","SOLF0:USTF0",1750574657029,5.891,135.76,135.73,157.2369744]
["bitfinex-derivatives","SOLF0:USTF0",1750574657535,5.8918,135.74,135.72,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574657738,36.68,135.77,135.71,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574658125,5.8914,135.75,135.71,15.0569744]
["bitfinex-derivatives","SOLF0:USTF0",1750574658327,5.8914,135.75,135.71,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574660835,5.8914,135.75,135.71,11.85309784]
["bitfinex-derivatives","SOLF0:USTF0",1750574662530,5.8914,135.75,135.71,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574662834,5.892,135.74,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574663035,36.76,135.74,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574663835,5.8927,135.72,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574664037,36.76,135.74,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574664538,42.72009784,135.74,135.67,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574665036,5.8936,135.7,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574665436,36.76,135.71,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574665835,42.6535,135.71,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574666036,42.6535,135.71,135.66,154.15529784]
["bitfinex-derivatives","SOLF0:USTF0",1750574666037,36.76,135.71,135.66,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574666438,5.8936,135.7,135.66,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574667241,36.76,135.71,135.66,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574668639,36.76,135.71,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574668839,5.8939,135.7,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574669245,36.76,135.71,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574669635,36.76,135.71,135.66,137.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750574670043,36.76,135.71,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574671045,5.8943,135.69,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574671539,36.76,135.71,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574671737,5.8937,135.7,135.66,137.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750574672335,42.6533,135.71,135.66,137.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750574672642,36.76,135.71,135.67,11.85489784]
["bitfinex-derivatives","SOLF0:USTF0",1750574674150,42.6532,135.71,135.67,11.85489784]
["bitfinex-derivatives","SOLF0:USTF0",1750574674653,36.76,135.71,135.67,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574674846,42.6533,135.71,135.67,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574675642,42.6533,135.71,135.67,11.85499784]
["bitfinex-derivatives","SOLF0:USTF0",1750574675855,5.8938,135.7,135.66,140.30879784]
["bitfinex-derivatives","SOLF0:USTF0",1750574676443,36.76,135.71,135.66,140.30879784]
["bitfinex-derivatives","SOLF0:USTF0",1750574676847,36.76,135.71,135.67,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574677353,36.76,135.71,135.67,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574677759,5.8936,135.7,135.67,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574678053,5.8936,135.7,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574678553,5.8936,135.7,135.66,140.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750574678856,5.894,135.69,135.66,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574679251,36.76,135.71,135.66,137.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574679758,36.76,135.71,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574680663,5.8941,135.69,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574681257,5.8941,135.69,135.65,290.83489784]
["bitfinex-derivatives","SOLF0:USTF0",1750574682566,5.8937,135.7,135.66,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750574682763,5.8937,135.7,135.67,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574682951,5.8937,135.7,135.66,11.85529784]
["bitfinex-derivatives","SOLF0:USTF0",1750574684466,36.76,135.71,135.66,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574684663,36.76,135.71,135.68,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574685272,36.76,135.71,135.69,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1750574685962,36.76,135.71,135.69,148.294]
["bitfinex-derivatives","SOLF0:USTF0",1750574686359,5.8924,135.73,135.69,148.294]
["bitfinex-derivatives","SOLF0:USTF0",1750574686565,36.78,135.74,135.7,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574687166,42.6719,135.74,135.7,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574687666,42.6719,135.74,135.7,11.85329784]
["bitfinex-derivatives","SOLF0:USTF0",1750574689273,36.78,135.74,135.71,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1750574689465,36.78,135.74,135.7,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574689666,36.78,135.74,135.69,274.4]
["bitfinex-derivatives","SOLF0:USTF0",1750574689966,36.78,135.74,135.7,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574690470,5.8927,135.73,135.7,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574691169,5.8927,135.72,135.7,5.96009784]
["bitfinex-derivatives","SOLF0:USTF0",1750574691674,36.78,135.74,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574691876,5.893,135.72,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574692268,5.8932,135.71,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574693274,5.96009784,135.75,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574693472,5.96009784,135.73,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574693766,5.8935,135.71,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574693965,36.8,135.71,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574695173,5.894,135.69,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574695367,5.894,135.69,135.65,142.51929784]
["bitfinex-derivatives","SOLF0:USTF0",1750574695575,36.8,135.71,135.65,142.51929784]
["bitfinex-derivatives","SOLF0:USTF0",1750574696376,5.8943,135.69,135.65,142.51929784]
["bitfinex-derivatives","SOLF0:USTF0",1750574697374,5.8943,135.69,135.65,142.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750574697574,5.8943,135.69,135.65,148.41489784]
["bitfinex-derivatives","SOLF0:USTF0",1750574698275,5.8943,135.69,135.66,5.69975148]
["bitfinex-derivatives","SOLF0:USTF0",1750574699768,5.8946,135.68,135.66,5.69975148]
["bitfinex-derivatives","SOLF0:USTF0",1750574699969,36.8,135.71,135.66,5.69975148]
["bitfinex-derivatives","SOLF0:USTF0",1750574700378,5.8943,135.69,135.66,5.69975148]
["bitfinex-derivatives","SOLF0:USTF0",1750574700574,36.8,135.71,135.66,5.69975148]
["bitfinex-derivatives","SOLF0:USTF0",1750574700874,5.8953,135.67,135.65,141.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574701071,5.8953,135.67,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574701275,36.8,135.71,135.65,141.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574701470,5.8943,135.69,135.65,141.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574701871,5.8943,135.69,135.66,5.69975148]
["bitfinex-derivatives","SOLF0:USTF0",1750574703384,5.8937,135.7,135.66,11.59505148]
["bitfinex-derivatives","SOLF0:USTF0",1750574703779,5.8937,135.7,135.66,152.69192804]
["bitfinex-derivatives","SOLF0:USTF0",1750574704875,36.8,135.71,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574705074,36.8,135.71,135.66,146.79662804]
["bitfinex-derivatives","SOLF0:USTF0",1750574705383,36.8,135.71,135.67,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574706078,36.8,135.71,135.69,14.79436894]
["bitfinex-derivatives","SOLF0:USTF0",1750574706287,36.8,135.71,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574706684,36.8,135.71,135.68,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574706880,36.8,135.71,135.67,146.79436894]
["bitfinex-derivatives","SOLF0:USTF0",1750574707777,36.8,135.71,135.68,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574707971,36.8,135.71,135.69,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574709686,42.6932,135.71,135.69,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574709887,42.6932,135.71,135.68,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574711077,36.8,135.71,135.69,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574711279,36.8,135.71,135.69,14.79436894]
["bitfinex-derivatives","SOLF0:USTF0",1750574712886,36.8,135.71,135.7,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574713190,36.8,135.71,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574713393,42.6931,135.71,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574713582,42.6931,135.71,135.69,14.79436894]
["bitfinex-derivatives","SOLF0:USTF0",1750574713785,42.6931,135.71,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574714294,36.8,135.71,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574714592,36.8,135.71,135.7,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574714985,5.8926,135.73,135.7,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574715393,5.8928,135.72,135.69,14.79436894]
["bitfinex-derivatives","SOLF0:USTF0",1750574715788,5.8928,135.72,135.69,146.79436894]
["bitfinex-derivatives","SOLF0:USTF0",1750574716390,5.8923,135.73,135.7,9.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574716894,5.8923,135.73,135.7,141.09687656]
["bitfinex-derivatives","SOLF0:USTF0",1750574718499,42.6919,135.74,135.71,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574718698,36.8,135.77,135.72,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574718895,36.8,135.77,135.74,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574719197,177.45290155,135.8,135.74,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574719497,177.45290155,135.8,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574719690,5.89,135.79,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574719887,177.45290155,135.8,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574720086,5.8897,135.79,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574721494,5.8902,135.78,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574722693,5.8898,135.79,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574722892,177.45290155,135.8,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574723895,177.45290155,135.8,135.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750574724091,177.45290155,135.8,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574724895,177.45290155,135.8,135.76,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574725799,5.89,135.79,135.76,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574727402,183.34220155,135.8,135.76,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574727698,177.45290155,135.8,135.77,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574728003,177.45290155,135.8,135.77,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574728801,5.89,135.79,135.77,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574729296,36.8,135.8,135.77,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574729599,673.4,135.83,135.77,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574730002,5.8889,135.81,135.77,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574731701,5.8889,135.81,135.77,143.58799238]
["bitfinex-derivatives","SOLF0:USTF0",1750574732490,5.8889,135.81,135.77,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574732692,673.4,135.83,135.77,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574734602,673.4,135.83,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574734997,673.4,135.83,135.78,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574735897,5.8892,135.8,135.78,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574736106,5.8892,135.8,135.78,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574737404,5.8897,135.79,135.78,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574737798,5.8904,135.78,135.76,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574738199,37.02,135.8,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574738605,42.71749238,135.8,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574738998,42.71749238,135.8,135.71,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574738999,5.69749238,135.78,135.71,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574739199,5.8925,135.73,135.71,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574740094,5.8925,135.73,135.69,274.54]
["bitfinex-derivatives","SOLF0:USTF0",1750574740298,5.8927,135.72,135.7,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574740507,37.0,135.74,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574741808,5.8931,135.71,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574743911,37.0,135.74,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574744309,5.8927,135.73,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574745612,5.8928,135.72,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574746306,5.8932,135.71,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574749113,5.8927,135.72,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574749407,37.0,135.74,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574749804,5.8926,135.73,135.69,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574750312,37.0,135.74,135.7,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750574750614,37.0,135.74,135.71,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574750803,42.8922,135.74,135.71,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574751502,37.0,135.74,135.71,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574752114,39.2954,135.75,135.71,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574752710,5.8923,135.73,135.71,5.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574757316,5.8923,135.73,135.71,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574761115,5.8919,135.74,135.71,137.69749238]
["bitfinex-derivatives","SOLF0:USTF0",1750574761318,5.8919,135.74,135.71,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574763218,5.8923,135.73,135.71,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574764714,5.8927,135.72,135.71,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574765914,5.8924,135.73,135.71,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574766620,5.892,135.74,135.71,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574768015,5.8923,135.73,135.71,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574773126,5.8927,135.72,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574774911,5.8933,135.71,135.69,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574775115,36.96,135.75,135.69,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574775315,39.4041,135.75,135.69,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574777726,5.8934,135.71,135.69,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574778219,5.8931,135.71,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574780127,5.8936,135.7,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574780424,5.8936,135.7,135.68,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574782224,5.8936,135.7,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574782528,5.8936,135.7,135.68,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574782929,5.894,135.69,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574783226,36.74,135.69,135.65,144.79344072]
["bitfinex-derivatives","SOLF0:USTF0",1750574783429,36.74,135.69,135.65,139.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750574783629,36.74,135.69,135.66,5.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574784129,42.634,135.69,135.66,5.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574785130,5.8945,135.68,135.66,5.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574786826,5.8945,135.68,135.66,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574789528,36.74,135.69,135.65,141.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750574789725,36.74,135.69,135.64,14.86539927]
["bitfinex-derivatives","SOLF0:USTF0",1750574790233,5.8953,135.67,135.64,14.86539927]
["bitfinex-derivatives","SOLF0:USTF0",1750574792130,5.8953,135.67,135.64,5.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574792730,36.74,135.69,135.64,146.86539927]
["bitfinex-derivatives","SOLF0:USTF0",1750574792924,36.74,135.69,135.66,14.86539927]
["bitfinex-derivatives","SOLF0:USTF0",1750574793127,36.74,135.69,135.66,146.86539927]
["bitfinex-derivatives","SOLF0:USTF0",1750574794030,36.74,135.69,135.66,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574794233,5.8945,135.68,135.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574794434,5.8945,135.68,135.66,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574794725,36.74,135.69,135.66,137.69604072]
["bitfinex-derivatives","SOLF0:USTF0",1750574794920,36.74,135.69,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574795126,36.74,135.69,135.64,137.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574796132,5.8956,135.66,135.64,137.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574796324,36.74,135.69,135.64,137.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574796725,5.8952,135.67,135.64,137.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574802737,5.8957,135.65,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574803038,42.44129894,135.69,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574803429,5.8955,135.66,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574803631,42.44129894,135.69,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574804341,5.8958,135.65,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574806240,36.76,135.66,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574807443,36.76,135.66,135.64,5.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574808536,5.8952,135.67,135.64,5.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574810439,5.8952,135.67,135.64,137.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574813546,5.8952,135.67,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574813754,5.8952,135.67,135.64,137.70129894]
["bitfinex-derivatives","SOLF0:USTF0",1750574816159,5.8952,135.67,135.64,146.87065749]
["bitfinex-derivatives","SOLF0:USTF0",1750574816854,5.8952,135.67,135.66,3.64901516]
["bitfinex-derivatives","SOLF0:USTF0",1750574817559,40.40901516,135.69,135.65,3.64901516]
["bitfinex-derivatives","SOLF0:USTF0",1750574818352,3.64901516,135.67,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574818551,3.64901516,135.65,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574818861,36.78,135.65,135.62,3.64901516]
["bitfinex-derivatives","SOLF0:USTF0",1750574819157,36.78,135.65,135.62,135.64901516]
["bitfinex-derivatives","SOLF0:USTF0",1750574819359,42.676,135.65,135.62,135.64901516]
["bitfinex-derivatives","SOLF0:USTF0",1750574820663,42.676,135.65,135.63,3.64901516]
["bitfinex-derivatives","SOLF0:USTF0",1750574820856,36.78,135.65,135.62,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574821161,36.78,135.65,135.61,19.63417244]
["bitfinex-derivatives","SOLF0:USTF0",1750574821162,36.78,135.65,135.61,14.87357244]
["bitfinex-derivatives","SOLF0:USTF0",1750574821359,36.78,135.65,135.6,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750574821564,5.897,135.62,135.59,14.87357244]
["bitfinex-derivatives","SOLF0:USTF0",1750574821753,5.897,135.62,135.59,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574822250,5.8976,135.61,135.59,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574823057,5.8979,135.6,135.59,6.88023793]
["bitfinex-derivatives","SOLF0:USTF0",1750574823262,36.8,135.62,135.58,6.88023793]
["bitfinex-derivatives","SOLF0:USTF0",1750574823457,36.8,135.62,135.57,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574823458,36.8,135.62,135.57,144.58445182]
["bitfinex-derivatives","SOLF0:USTF0",1750574824362,36.8,135.62,135.57,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574824562,36.8,135.62,135.57,138.88023793]
["bitfinex-derivatives","SOLF0:USTF0",1750574824953,5.898,135.6,135.57,138.88023793]
["bitfinex-derivatives","SOLF0:USTF0",1750574825158,5.898,135.6,135.57,138.87304427]
["bitfinex-derivatives","SOLF0:USTF0",1750574825356,5.898,135.6,135.57,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574828260,5.8988,135.58,135.57,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574828463,5.8988,135.58,135.55,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574832164,5.8988,135.58,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574832367,5.8988,135.58,135.55,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574834351,5.8993,135.57,135.55,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574834552,36.8,135.59,135.55,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574835165,5.8995,135.57,135.55,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574835865,5.8995,135.57,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574836857,5.8989,135.58,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574837357,5.8993,135.57,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574839061,36.8,135.59,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574839254,36.8,135.59,135.56,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574839660,36.8,135.59,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574839970,42.6984,135.59,135.56,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574840270,36.8,135.59,135.56,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574841373,5.8992,135.57,135.56,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574841667,36.8,135.59,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574842166,5.8996,135.56,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574845873,5.8996,135.56,135.53,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574846074,36.8,135.59,135.53,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574846763,5.8991,135.58,135.53,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574846969,36.8,135.59,135.53,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574847171,36.8,135.59,135.55,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574847369,5.8995,135.57,135.55,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574847773,36.8,135.59,135.53,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574848670,5.8996,135.56,135.53,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574851575,5.8993,135.57,135.53,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574851770,5.8993,135.57,135.53,143.60501389]
["bitfinex-derivatives","SOLF0:USTF0",1750574852167,5.8993,135.57,135.53,150.45202637]
["bitfinex-derivatives","SOLF0:USTF0",1750574852479,5.8993,135.57,135.53,143.60501389]
["bitfinex-derivatives","SOLF0:USTF0",1750574853080,5.8989,135.58,135.55,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574853280,36.8,135.59,135.55,5.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574853485,36.8,135.59,135.55,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574855586,5.8988,135.58,135.55,137.70421389]
["bitfinex-derivatives","SOLF0:USTF0",1750574855889,36.8,135.59,135.55,137.70923845]
["bitfinex-derivatives","SOLF0:USTF0",1750574856080,42.6987,135.59,135.55,137.70923845]
["bitfinex-derivatives","SOLF0:USTF0",1750574856281,36.8,135.59,135.55,137.70923845]
["bitfinex-derivatives","SOLF0:USTF0",1750574856687,36.8,135.59,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574856885,36.8,135.59,135.57,3.65357619]
["bitfinex-derivatives","SOLF0:USTF0",1750574857680,36.8,135.59,135.58,3.65357619]
["bitfinex-derivatives","SOLF0:USTF0",1750574858785,159.37568455,135.6,135.58,3.65357619]
["bitfinex-derivatives","SOLF0:USTF0",1750574858991,36.8,135.62,135.59,3.65357619]
["bitfinex-derivatives","SOLF0:USTF0",1750574859289,36.8,135.62,135.61,3.65357619]
["bitfinex-derivatives","SOLF0:USTF0",1750574860082,42.697,135.62,135.58,6.84701248]
["bitfinex-derivatives","SOLF0:USTF0",1750574860389,36.8,135.62,135.6,3.65357619]
["bitfinex-derivatives","SOLF0:USTF0",1750574860592,5.8975,135.61,135.6,3.65357619]
["bitfinex-derivatives","SOLF0:USTF0",1750574860790,5.8975,135.61,135.59,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574861389,5.8975,135.61,135.59,12.55324981]
["bitfinex-derivatives","SOLF0:USTF0",1750574862389,5.8975,135.61,135.6,6.84701248]
["bitfinex-derivatives","SOLF0:USTF0",1750574864677,36.8,135.62,135.6,6.84701248]
["bitfinex-derivatives","SOLF0:USTF0",1750574864880,36.8,135.62,135.61,6.84701248]
["bitfinex-derivatives","SOLF0:USTF0",1750574866392,36.8,135.62,135.61,144.55324981]
["bitfinex-derivatives","SOLF0:USTF0",1750574866683,642.7763,135.64,135.61,144.55324981]
["bitfinex-derivatives","SOLF0:USTF0",1750574866889,636.88,135.64,135.61,144.55324981]
["bitfinex-derivatives","SOLF0:USTF0",1750574867088,42.6961,135.65,135.61,144.55324981]
["bitfinex-derivatives","SOLF0:USTF0",1750574868297,5.8962,135.64,135.61,144.55324981]
["bitfinex-derivatives","SOLF0:USTF0",1750574868485,5.8962,135.64,135.62,6.84701248]
["bitfinex-derivatives","SOLF0:USTF0",1750574868695,5.8962,135.64,135.61,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574870995,42.6959,135.65,135.61,143.60363733]
["bitfinex-derivatives","SOLF0:USTF0",1750574871391,42.6959,135.65,135.61,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574871699,5.8964,135.64,135.62,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574872591,5.8964,135.64,135.62,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574872900,42.6959,135.65,135.62,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574873493,36.8,135.65,135.62,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574873697,5.70623733,135.69,135.62,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574873698,36.78,135.68,135.62,280.18623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574874199,36.78,135.68,135.66,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574874401,673.74,135.71,135.66,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574874586,36.78,135.71,135.68,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574874797,36.78,135.71,135.68,143.60033733]
["bitfinex-derivatives","SOLF0:USTF0",1750574874993,152.46059659,135.73,135.68,143.60033733]
["bitfinex-derivatives","SOLF0:USTF0",1750574875190,152.46059659,135.73,135.7,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574875402,146.56829659,135.73,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574875598,146.56829659,135.73,135.67,8.18933733]
["bitfinex-derivatives","SOLF0:USTF0",1750574875801,146.56829659,135.73,135.67,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574876310,5.8939,135.7,135.67,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574878910,5.8933,135.71,135.67,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574879213,5.8933,135.71,135.69,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574880515,5.8936,135.7,135.68,5.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574881415,5.8936,135.7,135.68,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574883118,5.8933,135.71,135.68,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574883714,146.56829659,135.73,135.68,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574884717,5.893,135.72,135.68,137.70623733]
["bitfinex-derivatives","SOLF0:USTF0",1750574888319,146.56829659,135.73,135.7,5.69689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574889722,5.8931,135.72,135.7,5.69689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574890226,36.78,135.74,135.7,137.69689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574890427,45.02469943,135.77,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574890627,2.4103,135.76,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574890927,5.893,135.72,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574891423,5.8931,135.71,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574896227,5.8937,135.7,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574897228,36.84,135.71,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574897428,36.84,135.71,135.66,280.09689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574898731,5.8944,135.68,135.66,280.09689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574899930,36.84,135.71,135.66,280.09689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574900631,36.84,135.71,135.66,137.69689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574901725,5.8941,135.69,135.66,137.69689943]
["bitfinex-derivatives","SOLF0:USTF0",1750574902130,36.84,135.71,135.67,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574902332,5.8937,135.7,135.67,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574903526,42.7332,135.71,135.67,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574904126,5.8936,135.7,135.67,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574904832,5.8941,135.69,135.67,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574905125,5.8941,135.69,135.67,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574908125,5.8944,135.68,135.67,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574908327,36.84,135.71,135.67,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574908930,5.8943,135.69,135.67,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574912533,36.84,135.71,135.65,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574912939,39.3319,135.71,135.65,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574913139,5.8951,135.67,135.65,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574916145,5.8953,135.66,135.65,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574917039,5.8953,135.66,135.64,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574917347,5.8957,135.65,135.64,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574918038,5.8954,135.66,135.64,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574919450,5.895,135.67,135.64,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574921953,5.895,135.67,135.64,146.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574922143,36.78,135.68,135.64,146.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574922351,36.78,135.68,135.66,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574923452,42.6745,135.68,135.66,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574925950,42.6745,135.68,135.66,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574926139,5.8941,135.69,135.66,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574926344,5.8941,135.69,135.66,146.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574926545,36.78,135.71,135.66,146.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574926749,36.78,135.71,135.66,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574929653,5.8947,135.68,135.66,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574933054,36.78,135.71,135.66,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574933055,5.8941,135.69,135.66,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574933359,5.8941,135.69,135.66,146.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574935663,4.5717,135.75,135.68,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574935857,4.5717,135.75,135.7,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574935858,36.78,135.74,135.7,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574936253,5.8931,135.71,135.7,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574936650,5.8931,135.71,135.69,14.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574936849,5.8931,135.71,135.69,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574937160,36.78,135.74,135.67,151.62877779]
["bitfinex-derivatives","SOLF0:USTF0",1750574937357,42.2955669,135.74,135.67,19.62877779]
["bitfinex-derivatives","SOLF0:USTF0",1750574938363,36.78,135.74,135.67,19.62877779]
["bitfinex-derivatives","SOLF0:USTF0",1750574938659,5.8939,135.7,135.67,19.62877779]
["bitfinex-derivatives","SOLF0:USTF0",1750574939460,5.8939,135.7,135.67,10.45941924]
["bitfinex-derivatives","SOLF0:USTF0",1750574939647,5.8939,135.7,135.67,19.62877779]
["bitfinex-derivatives","SOLF0:USTF0",1750574941158,36.98,135.71,135.66,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750574941361,36.98,135.71,135.65,14.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574942456,5.8945,135.68,135.65,146.86897779]
["bitfinex-derivatives","SOLF0:USTF0",1750574942655,5.8945,135.68,135.65,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574942863,36.98,135.71,135.65,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574943064,48.19388754,135.71,135.64,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574943264,42.67961924,135.71,135.64,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574944467,5.8952,135.67,135.64,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574945568,5.8953,135.66,135.64,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574949368,5.8953,135.66,135.64,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574952066,5.8957,135.65,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574952775,5.8962,135.64,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574952969,5.8962,135.64,135.6,154.10667779]
["bitfinex-derivatives","SOLF0:USTF0",1750574953366,42.67961924,135.68,135.6,154.10667779]
["bitfinex-derivatives","SOLF0:USTF0",1750574955379,42.67961924,135.68,135.6,151.79317779]
["bitfinex-derivatives","SOLF0:USTF0",1750574955772,42.67961924,135.68,135.6,142.62381924]
["bitfinex-derivatives","SOLF0:USTF0",1750574956780,5.8969,135.63,135.6,142.62381924]
["bitfinex-derivatives","SOLF0:USTF0",1750574957279,36.98,135.65,135.6,142.62381924]
["bitfinex-derivatives","SOLF0:USTF0",1750574957682,36.98,135.65,135.6,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574958276,5.8974,135.62,135.6,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574959474,5.8968,135.63,135.6,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574962182,36.98,135.65,135.6,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574962885,5.8974,135.62,135.6,137.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574964185,5.8974,135.62,135.6,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574964885,36.98,135.65,135.6,5.69961924]
["bitfinex-derivatives","SOLF0:USTF0",1750574966282,36.98,135.65,135.59,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750574966482,36.98,135.65,135.6,5.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574966783,5.8967,135.63,135.6,5.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574968185,5.8972,135.62,135.58,184.04785855]
["bitfinex-derivatives","SOLF0:USTF0",1750574968489,5.8972,135.62,135.6,5.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574970085,5.8972,135.62,135.6,137.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574970688,5.8975,135.61,135.6,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574972678,5.8975,135.61,135.59,5.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574972886,5.8975,135.61,135.58,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1750574973085,36.98,135.65,135.58,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574973086,5.8979,135.6,135.58,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574974289,5.8983,135.59,135.58,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574975493,37.06,135.6,135.58,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574976194,37.06,135.63,135.58,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574976388,5.8974,135.62,135.58,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574976893,5.8974,135.62,135.59,5.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574977695,5.8974,135.62,135.59,137.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574977887,42.9567,135.63,135.59,144.56535525]
["bitfinex-derivatives","SOLF0:USTF0",1750574978294,42.9567,135.63,135.59,12.56535525]
["bitfinex-derivatives","SOLF0:USTF0",1750574978694,42.9567,135.63,135.59,18.46365525]
["bitfinex-derivatives","SOLF0:USTF0",1750574979190,42.9567,135.63,135.6,5.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574980296,42.9567,135.63,135.6,12.56535525]
["bitfinex-derivatives","SOLF0:USTF0",1750574980693,42.9567,135.63,135.61,6.860991]
["bitfinex-derivatives","SOLF0:USTF0",1750574980894,5.8967,135.63,135.61,6.860991]
["bitfinex-derivatives","SOLF0:USTF0",1750574982999,5.8967,135.63,135.6,14.8737228]
["bitfinex-derivatives","SOLF0:USTF0",1750574983795,5.8967,135.63,135.6,5.70436425]
["bitfinex-derivatives","SOLF0:USTF0",1750574984300,5.8967,135.63,135.6,14.8737228]
["bitfinex-derivatives","SOLF0:USTF0",1750574984897,5.8967,135.63,135.6,146.8737228]
["bitfinex-derivatives","SOLF0:USTF0",1750574986094,5.8961,135.65,135.6,141.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750574986301,5.8961,135.65,135.62,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574987204,42.76392832,135.69,135.62,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574987501,37.06,135.69,135.62,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574987703,42.76392832,135.69,135.62,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574988004,5.8957,135.66,135.62,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574988198,42.76392832,135.69,135.62,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574988398,5.70392832,135.65,135.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574988598,37.06,135.64,135.58,151.57758687]
["bitfinex-derivatives","SOLF0:USTF0",1750574989701,5.8973,135.62,135.58,151.57758687]
["bitfinex-derivatives","SOLF0:USTF0",1750574990602,5.70392832,135.63,135.58,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750574990801,8.16142832,135.63,135.57,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750574991396,2.4575,135.63,135.57,146.87328687]
["bitfinex-derivatives","SOLF0:USTF0",1750574991593,2.4575,135.63,135.57,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574992200,5.8978,135.61,135.57,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750574995108,5.8978,135.61,135.58,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750574995911,5.898,135.6,135.58,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750574996309,5.898,135.6,135.57,144.588524]
["bitfinex-derivatives","SOLF0:USTF0",1750574996510,5.8983,135.59,135.58,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750574996712,5.8983,135.59,135.57,144.588524]
["bitfinex-derivatives","SOLF0:USTF0",1750574998406,5.8983,135.59,135.57,138.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750574998614,5.8983,135.59,135.58,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575001405,5.898,135.6,135.58,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575006116,5.8983,135.59,135.58,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575006416,42.76392832,135.61,135.55,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575006417,152.86483307,135.6,135.55,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575006619,36.96,135.59,135.55,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575006911,36.96,135.59,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575007718,5.8996,135.56,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575008319,36.96,135.59,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575008519,5.8992,135.57,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575009314,36.96,135.59,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575009922,5.8996,135.57,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575010220,36.96,135.59,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575011235,5.8997,135.56,135.54,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575011429,5.8997,135.56,135.54,138.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575012436,5.8997,135.56,135.54,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575013531,5.8993,135.57,135.54,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575014935,5.8989,135.58,135.54,138.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575015235,12.52724742,135.66,135.54,138.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575015236,673.92,135.64,135.57,11.60282832]
["bitfinex-derivatives","SOLF0:USTF0",1750575015431,5.8967,135.63,135.59,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575015934,679.8165,135.64,135.59,6.88459568]
["bitfinex-derivatives","SOLF0:USTF0",1750575016137,673.92,135.64,135.6,12.588524]
["bitfinex-derivatives","SOLF0:USTF0",1750575016838,673.92,135.64,135.6,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575016839,5.8969,135.63,135.6,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575017538,5.897,135.62,135.6,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575020538,5.897,135.62,135.6,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575023543,5.8967,135.63,135.6,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575025148,636.94,135.71,135.62,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575025349,192.25293947,135.69,135.64,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575025543,192.25293947,135.69,135.66,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575025749,36.96,135.69,135.66,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575026449,5.8938,135.7,135.66,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575026637,5.8938,135.7,135.66,12.588524]
["bitfinex-derivatives","SOLF0:USTF0",1750575027639,5.8938,135.7,135.66,18.483824]
["bitfinex-derivatives","SOLF0:USTF0",1750575028046,5.8938,135.7,135.66,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575030542,5.8938,135.7,135.66,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575030947,5.8938,135.7,135.68,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575031252,636.94,135.71,135.68,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575031253,5.8932,135.71,135.68,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575031452,36.96,135.72,135.7,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575031853,5.8926,135.73,135.7,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575032045,5.8926,135.73,135.7,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575032244,36.84,135.75,135.7,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575034657,5.8925,135.73,135.7,137.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575035955,5.8925,135.73,135.7,5.70392832]
["bitfinex-derivatives","SOLF0:USTF0",1750575039453,5.8928,135.72,135.7,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575039651,5.8928,135.72,135.7,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575045663,5.8924,135.73,135.7,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575046258,36.84,135.75,135.7,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575046464,5.8919,135.74,135.7,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575047065,5.8919,135.74,135.72,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575047565,42.7314,135.75,135.72,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575047859,42.7314,135.75,135.74,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575048060,42.7314,135.75,135.74,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575048265,5.8909,135.77,135.74,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575050565,42.7102,135.78,135.76,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575052454,5.8902,135.78,135.76,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575053261,5.8905,135.77,135.76,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575054565,44.90745146,135.81,135.74,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575055769,5.8908,135.77,135.74,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575058059,5.8911,135.76,135.74,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575058261,36.8,135.81,135.74,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575058465,36.8,135.81,135.77,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575058772,5.8895,135.8,135.77,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575059161,36.8,135.81,135.77,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575059569,5.8899,135.79,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575059966,36.8,135.81,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575060170,5.8901,135.78,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575060472,36.8,135.78,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575060672,42.49645146,135.78,135.72,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575060866,5.8922,135.73,135.72,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575061066,36.78,135.75,135.7,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575061266,36.78,135.74,135.7,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575061468,5.8935,135.71,135.68,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575062069,36.78,135.74,135.68,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575062266,42.47645146,135.74,135.68,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575062965,5.894,135.69,135.68,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575063773,5.8937,135.7,135.68,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575066170,42.6932,135.71,135.68,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575066376,36.8,135.71,135.68,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575066878,42.6934,135.71,135.68,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575067668,42.6934,135.71,135.68,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575071781,36.8,135.71,135.68,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575073281,36.8,135.71,135.69,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575073579,42.6934,135.71,135.69,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575075480,5.8935,135.7,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575076783,36.8,135.71,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575077278,36.8,135.71,135.69,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575077591,5.8924,135.73,135.69,137.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575078792,5.8924,135.73,135.69,143.59025146]
["bitfinex-derivatives","SOLF0:USTF0",1750575082890,5.8924,135.73,135.71,5.69645146]
["bitfinex-derivatives","SOLF0:USTF0",1750575083694,5.8924,135.73,135.71,5.69620729]
["bitfinex-derivatives","SOLF0:USTF0",1750575084989,36.8,135.74,135.71,137.69620729]
["bitfinex-derivatives","SOLF0:USTF0",1750575085293,672.98,135.77,135.73,5.69620729]
["bitfinex-derivatives","SOLF0:USTF0",1750575086792,5.8912,135.76,135.73,5.69620729]
["bitfinex-derivatives","SOLF0:USTF0",1750575089292,36.8,135.77,135.74,5.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575089492,36.8,135.77,135.76,5.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575090482,36.8,135.77,135.75,5.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575090682,42.6905,135.77,135.75,5.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575094292,42.6905,135.77,135.75,137.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575098598,36.8,135.77,135.75,137.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575102406,42.6906,135.77,135.75,137.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575102904,36.8,135.77,135.75,137.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575104495,42.6906,135.77,135.75,137.69349396]
["bitfinex-derivatives","SOLF0:USTF0",1750575112907,42.6906,135.77,135.76,3.64351856]
["bitfinex-derivatives","SOLF0:USTF0",1750575116308,5.8909,135.76,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575116505,5.8909,135.76,135.75,135.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575118007,5.8909,135.76,135.75,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575120007,40.44428082,135.77,135.73,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575121707,5.8921,135.74,135.73,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575123715,5.8915,135.75,135.73,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575124213,5.891,135.76,135.74,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575124407,5.891,135.76,135.75,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575125511,36.8,135.77,135.75,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575125715,36.8,135.77,135.76,3.64428082]
["bitfinex-derivatives","SOLF0:USTF0",1750575126809,42.6905,135.77,135.75,137.69254518]
["bitfinex-derivatives","SOLF0:USTF0",1750575129715,42.6905,135.77,135.75,146.86190373]
["bitfinex-derivatives","SOLF0:USTF0",1750575133523,42.6905,135.77,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575133524,5.8909,135.76,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575134116,42.6906,135.77,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575135213,5.8909,135.76,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575135413,36.8,135.77,135.75,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575135925,36.8,135.77,135.74,146.86190373]
["bitfinex-derivatives","SOLF0:USTF0",1750575136123,42.6908,135.77,135.74,146.86190373]
["bitfinex-derivatives","SOLF0:USTF0",1750575139525,36.8,135.77,135.74,146.86190373]
["bitfinex-derivatives","SOLF0:USTF0",1750575140522,42.6905,135.77,135.75,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575141721,36.76,135.8,135.76,14.86190373]
["bitfinex-derivatives","SOLF0:USTF0",1750575141923,36.76,135.8,135.76,146.86190373]
["bitfinex-derivatives","SOLF0:USTF0",1750575142726,5.8901,135.78,135.76,137.69254518]
["bitfinex-derivatives","SOLF0:USTF0",1750575143525,42.45254518,135.8,135.74,141.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575143824,5.58857363,135.79,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575144025,5.58857363,135.78,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575144227,5.8913,135.76,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575144422,5.8913,135.76,135.73,146.86190373]
["bitfinex-derivatives","SOLF0:USTF0",1750575144621,5.8913,135.76,135.73,137.69254518]
["bitfinex-derivatives","SOLF0:USTF0",1750575145225,42.6506,135.77,135.73,137.69254518]
["bitfinex-derivatives","SOLF0:USTF0",1750575148223,5.891,135.76,135.73,137.69254518]
["bitfinex-derivatives","SOLF0:USTF0",1750575148428,5.891,135.76,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575148825,5.891,135.76,135.73,135.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575149019,5.8914,135.75,135.73,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575152125,5.8914,135.75,135.72,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575153826,3.64514813,135.76,135.72,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575154432,3.64514813,135.76,135.71,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575154629,3.64514813,135.75,135.71,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575154929,36.72,135.74,135.71,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575155733,42.612,135.74,135.71,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575156233,42.612,135.74,135.72,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575156636,36.72,135.74,135.73,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575159535,36.72,135.74,135.72,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575161230,36.72,135.74,135.73,3.64514813]
["bitfinex-derivatives","SOLF0:USTF0",1750575163138,2.3203,135.8,135.73,3.64470299]
["bitfinex-derivatives","SOLF0:USTF0",1750575163339,36.72,135.79,135.76,3.64470299]
["bitfinex-derivatives","SOLF0:USTF0",1750575163637,36.72,135.79,135.76,135.64470299]
["bitfinex-derivatives","SOLF0:USTF0",1750575164339,5.8904,135.78,135.76,135.64470299]
["bitfinex-derivatives","SOLF0:USTF0",1750575164561,36.72,135.79,135.76,135.64470299]
["bitfinex-derivatives","SOLF0:USTF0",1750575165135,5.8904,135.78,135.76,135.64470299]
["bitfinex-derivatives","SOLF0:USTF0",1750575166839,5.8904,135.78,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575168246,5.8904,135.78,135.74,146.86242191]
["bitfinex-derivatives","SOLF0:USTF0",1750575170344,5.8905,135.77,135.74,137.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575172538,5.8904,135.78,135.74,146.86242191]
["bitfinex-derivatives","SOLF0:USTF0",1750575172745,5.8904,135.78,135.74,137.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575172944,36.72,135.79,135.74,137.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575173746,5.8906,135.77,135.74,137.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575174342,5.8906,135.77,135.74,146.86242191]
["bitfinex-derivatives","SOLF0:USTF0",1750575174647,5.8906,135.77,135.74,137.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575176346,5.891,135.76,135.74,137.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575176649,5.891,135.76,135.73,5.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575176950,5.891,135.76,135.73,14.86242191]
["bitfinex-derivatives","SOLF0:USTF0",1750575177351,5.891,135.76,135.73,5.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575180152,5.891,135.76,135.73,137.69306336]
["bitfinex-derivatives","SOLF0:USTF0",1750575181855,5.8906,135.77,135.73,137.69441627]
["bitfinex-derivatives","SOLF0:USTF0",1750575182053,42.6106,135.77,135.73,137.69441627]
["bitfinex-derivatives","SOLF0:USTF0",1750575182549,36.72,135.77,135.73,143.58661627]
["bitfinex-derivatives","SOLF0:USTF0",1750575183254,42.6105,135.77,135.73,143.58661627]
["bitfinex-derivatives","SOLF0:USTF0",1750575183457,42.6105,135.77,135.73,137.69441627]
["bitfinex-derivatives","SOLF0:USTF0",1750575186552,5.891,135.76,135.73,137.69441627]
["bitfinex-derivatives","SOLF0:USTF0",1750575186759,5.891,135.76,135.73,137.69391541]
["bitfinex-derivatives","SOLF0:USTF0",1750575188955,5.891,135.76,135.74,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575190770,42.6106,135.77,135.74,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575192067,42.6106,135.77,135.74,135.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575193864,5.891,135.76,135.74,135.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575194565,5.8914,135.75,135.74,135.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575194769,5.8914,135.75,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575195064,3.64441994,135.76,135.72,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575195259,5.8922,135.73,135.72,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575195471,42.5722,135.73,135.72,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575200271,36.68,135.73,135.72,135.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575202879,36.68,135.73,135.72,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575203280,36.68,135.73,135.7,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575203475,40.32441994,135.73,135.69,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575204677,5.8931,135.71,135.69,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575209283,5.8931,135.71,135.68,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750575209486,5.8931,135.71,135.69,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575209686,5.8931,135.71,135.68,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750575209687,36.68,135.73,135.7,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575209886,36.68,135.73,135.72,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575210086,36.68,135.73,135.72,135.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575210282,5.8919,135.74,135.72,135.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575210488,5.8919,135.74,135.73,3.64441994]
["bitfinex-derivatives","SOLF0:USTF0",1750575212790,5.8919,135.74,135.72,137.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575213691,5.8915,135.75,135.72,137.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575214786,42.5911,135.76,135.72,137.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575214989,42.5911,135.76,135.72,140.19498463]
["bitfinex-derivatives","SOLF0:USTF0",1750575215895,5.8914,135.75,135.72,140.19498463]
["bitfinex-derivatives","SOLF0:USTF0",1750575217292,5.8919,135.74,135.72,140.19498463]
["bitfinex-derivatives","SOLF0:USTF0",1750575218695,5.8915,135.75,135.72,140.19498463]
["bitfinex-derivatives","SOLF0:USTF0",1750575218894,5.8915,135.75,135.72,149.36434318]
["bitfinex-derivatives","SOLF0:USTF0",1750575219285,42.591,135.76,135.74,5.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575221295,42.591,135.76,135.74,137.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575226898,36.7,135.76,135.74,137.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575230301,42.5909,135.76,135.74,137.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575232004,164.81922314,135.81,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575232005,36.64,135.79,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575232308,36.64,135.79,135.75,5.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575232504,5.8907,135.77,135.75,5.69538463]
["bitfinex-derivatives","SOLF0:USTF0",1750575234109,36.64,135.79,135.73,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750575234110,5.891,135.76,135.73,8.09168463]
["bitfinex-derivatives","SOLF0:USTF0",1750575234804,5.891,135.76,135.75,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575235301,40.28416212,135.79,135.75,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575235508,5.8907,135.77,135.75,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575236611,42.5307,135.77,135.75,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575240507,5.891,135.76,135.73,134.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750575240814,5.891,135.76,135.75,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575241002,5.891,135.76,135.74,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575245209,5.891,135.76,135.74,135.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575246712,5.8914,135.75,135.74,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575246911,3.64416212,135.76,135.73,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575247212,5.8918,135.74,135.72,3.64416212]
["bitfinex-derivatives","SOLF0:USTF0",1750575247405,5.8918,135.74,135.72,3.64532189]
["bitfinex-derivatives","SOLF0:USTF0",1750575249008,5.8918,135.74,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575249210,36.6,135.74,135.71,135.64532189]
["bitfinex-derivatives","SOLF0:USTF0",1750575250111,5.8926,135.73,135.71,135.64532189]
["bitfinex-derivatives","SOLF0:USTF0",1750575250310,5.8926,135.73,135.71,3.64532189]
["bitfinex-derivatives","SOLF0:USTF0",1750575250508,42.4919,135.74,135.72,3.64532189]
["bitfinex-derivatives","SOLF0:USTF0",1750575251907,36.6,135.74,135.72,3.64532189]
["bitfinex-derivatives","SOLF0:USTF0",1750575252108,36.6,135.74,135.73,3.64532189]
["bitfinex-derivatives","SOLF0:USTF0",1750575254116,36.6,135.77,135.73,144.81415933]
["bitfinex-derivatives","SOLF0:USTF0",1750575254303,36.6,135.77,135.76,3.64480078]
["bitfinex-derivatives","SOLF0:USTF0",1750575254514,36.6,135.8,135.76,3.64480078]
["bitfinex-derivatives","SOLF0:USTF0",1750575254708,5.8897,135.79,135.77,3.64480078]
["bitfinex-derivatives","SOLF0:USTF0",1750575254910,36.6,135.8,135.77,3.64480078]
["bitfinex-derivatives","SOLF0:USTF0",1750575255109,36.6,135.8,135.78,3.64480078]
["bitfinex-derivatives","SOLF0:USTF0",1750575255510,5.8896,135.79,135.78,3.64480078]
["bitfinex-derivatives","SOLF0:USTF0",1750575256614,42.4893,135.8,135.78,3.64480078]
["bitfinex-derivatives","SOLF0:USTF0",1750575256817,42.4893,135.8,135.76,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575257614,36.6,135.8,135.76,11.58230604]
["bitfinex-derivatives","SOLF0:USTF0",1750575257819,36.6,135.8,135.78,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575259019,42.4893,135.8,135.78,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575261425,5.8897,135.79,135.77,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575262831,5.8897,135.79,135.77,137.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575264838,36.6,135.8,135.77,137.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575266326,36.6,135.8,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575267334,5.8901,135.79,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575268137,36.6,135.8,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575268335,36.6,135.8,135.78,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575268733,36.6,135.83,135.78,137.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575269539,36.6,135.83,135.8,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575270239,42.4882,135.83,135.8,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575272244,36.6,135.83,135.8,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575272438,5.8875,135.84,135.82,5.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575272637,5.8875,135.84,135.82,137.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575273245,5.8872,135.85,135.82,137.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575273645,672.68,135.86,135.82,137.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575273836,5.8873,135.85,135.82,137.69140604]
["bitfinex-derivatives","SOLF0:USTF0",1750575280751,36.6,135.86,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575281758,5.8879,135.83,135.82,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575288455,5.8883,135.82,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575292458,5.8889,135.81,135.79,137.68644834]
["bitfinex-derivatives","SOLF0:USTF0",1750575295652,36.54,135.83,135.79,137.68644834]
["bitfinex-derivatives","SOLF0:USTF0",1750575295857,5.8885,135.82,135.79,137.68644834]
["bitfinex-derivatives","SOLF0:USTF0",1750575297256,42.428,135.83,135.79,137.68644834]
["bitfinex-derivatives","SOLF0:USTF0",1750575298864,5.8883,135.82,135.79,137.68644834]
["bitfinex-derivatives","SOLF0:USTF0",1750575300356,5.8883,135.82,135.79,137.68859977]
["bitfinex-derivatives","SOLF0:USTF0",1750575301053,36.54,135.83,135.79,137.68859977]
["bitfinex-derivatives","SOLF0:USTF0",1750575301054,5.8888,135.81,135.79,137.68859977]
["bitfinex-derivatives","SOLF0:USTF0",1750575301253,36.54,135.83,135.79,137.68859977]
["bitfinex-derivatives","SOLF0:USTF0",1750575302765,5.8887,135.82,135.79,137.68859977]
["bitfinex-derivatives","SOLF0:USTF0",1750575306268,5.8888,135.81,135.79,137.68859977]
["bitfinex-derivatives","SOLF0:USTF0",1750575312776,5.8888,135.81,135.8,3.64121105]
["bitfinex-derivatives","SOLF0:USTF0",1750575313670,36.54,135.83,135.8,3.64121105]
["bitfinex-derivatives","SOLF0:USTF0",1750575313877,36.54,135.83,135.82,3.64121105]
["bitfinex-derivatives","SOLF0:USTF0",1750575314777,36.54,135.83,135.8,14.85736935]
["bitfinex-derivatives","SOLF0:USTF0",1750575314981,36.54,135.83,135.8,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575315271,36.54,135.83,135.79,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1750575316772,36.54,135.83,135.79,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575316980,42.229828,135.83,135.78,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575317279,5.8896,135.79,135.78,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575317577,5.8896,135.79,135.77,147.509828]
["bitfinex-derivatives","SOLF0:USTF0",1750575320485,5.8896,135.79,135.77,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1750575320783,5.8901,135.78,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575320983,5.8901,135.78,135.75,279.509828]
["bitfinex-derivatives","SOLF0:USTF0",1750575321184,5.8901,135.78,135.75,288.67918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575321382,5.8901,135.78,135.75,279.509828]
["bitfinex-derivatives","SOLF0:USTF0",1750575321777,36.52,135.8,135.74,151.00935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575321974,36.52,135.8,135.73,288.69918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575322488,36.52,135.8,135.73,146.85918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575322684,36.52,135.8,135.73,288.69918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575323387,5.8908,135.77,135.73,156.69918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575323588,42.4108,135.77,135.73,156.69918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575325791,36.52,135.77,135.75,5.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575326088,36.52,135.8,135.75,14.85918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575326385,36.52,135.8,135.76,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1750575326592,5.8899,135.79,135.76,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1750575326889,36.52,135.8,135.77,5.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575327090,42.4092,135.8,135.77,5.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575327796,36.52,135.8,135.77,5.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575327992,36.52,135.8,135.77,14.85918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575328586,42.4095,135.8,135.77,5.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575329493,5.8897,135.79,135.77,5.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575330891,5.8897,135.79,135.77,137.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575334100,42.4093,135.8,135.77,137.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575336005,36.52,135.8,135.77,137.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575337700,42.4092,135.8,135.77,137.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575341797,42.4092,135.8,135.77,146.85918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575342503,42.4092,135.8,135.77,137.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575344604,42.4092,135.8,135.77,146.85918655]
["bitfinex-derivatives","SOLF0:USTF0",1750575344808,42.4092,135.8,135.77,137.689828]
["bitfinex-derivatives","SOLF0:USTF0",1750575345106,42.4092,135.8,135.77,137.6907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575346204,42.4092,135.8,135.77,146.86006635]
["bitfinex-derivatives","SOLF0:USTF0",1750575346600,5.8897,135.79,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575347606,42.4093,135.8,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575347997,36.52,135.8,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575348504,5.8897,135.79,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575348805,36.52,135.8,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575349006,42.2107078,135.8,135.74,141.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575349305,5.6907078,135.78,135.73,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575349507,36.48,135.77,135.73,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575349903,36.48,135.77,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575350610,5.8913,135.76,135.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575351299,5.8913,135.76,135.71,19.74046635]
["bitfinex-derivatives","SOLF0:USTF0",1750575351300,36.48,135.77,135.71,14.86006635]
["bitfinex-derivatives","SOLF0:USTF0",1750575351503,5.6907078,135.76,135.7,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575351704,5.6907078,135.76,135.69,14.86006635]
["bitfinex-derivatives","SOLF0:USTF0",1750575351705,5.8925,135.73,135.69,14.86006635]
["bitfinex-derivatives","SOLF0:USTF0",1750575351902,36.5,135.74,135.69,156.66006635]
["bitfinex-derivatives","SOLF0:USTF0",1750575352107,36.5,135.74,135.69,147.4907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575353811,5.8927,135.72,135.69,147.4907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575355413,5.8927,135.72,135.69,5.6907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575360412,5.8927,135.72,135.69,137.6907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575363011,36.5,135.74,135.69,137.6907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575363012,5.8924,135.73,135.69,137.6907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575363806,5.8924,135.73,135.69,152.75376635]
["bitfinex-derivatives","SOLF0:USTF0",1750575364614,5.8924,135.73,135.69,143.5844078]
["bitfinex-derivatives","SOLF0:USTF0",1750575365316,5.8924,135.73,135.69,152.75376635]
["bitfinex-derivatives","SOLF0:USTF0",1750575366015,36.5,135.74,135.71,5.6907078]
["bitfinex-derivatives","SOLF0:USTF0",1750575366307,36.5,135.74,135.72,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1750575366503,36.5,135.74,135.72,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1750575369921,36.5,135.74,135.72,285.40747992]
["bitfinex-derivatives","SOLF0:USTF0",1750575370218,5.891,135.76,135.72,285.40747992]
["bitfinex-derivatives","SOLF0:USTF0",1750575370919,5.8914,135.75,135.72,279.51497992]
["bitfinex-derivatives","SOLF0:USTF0",1750575372122,42.15497992,135.77,135.72,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575372418,42.15497992,135.77,135.71,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1750575373214,36.46,135.77,135.71,147.49497992]
["bitfinex-derivatives","SOLF0:USTF0",1750575373918,36.46,135.77,135.71,147.49528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575374828,5.8914,135.75,135.71,153.38808305]
["bitfinex-derivatives","SOLF0:USTF0",1750575375223,5.8914,135.75,135.71,285.38808305]
["bitfinex-derivatives","SOLF0:USTF0",1750575376625,5.8914,135.75,135.71,279.49528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575377226,5.8914,135.75,135.71,279.47528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575378126,5.8919,135.74,135.71,279.47528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575380516,36.46,135.77,135.71,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575380517,5.8924,135.73,135.71,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575382021,5.8924,135.73,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575382221,5.8927,135.72,135.69,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575382924,5.8927,135.72,135.68,137.69528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575382925,5.8927,135.72,135.68,279.47528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575383324,5.8927,135.72,135.68,137.69528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575383525,5.8927,135.72,135.69,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575384926,5.8931,135.71,135.69,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575386024,42.3531,135.71,135.68,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575386220,5.8936,135.7,135.67,134.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750575387123,5.894,135.69,135.67,134.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750575387527,36.46,135.71,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575388025,5.8943,135.69,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575391329,5.8944,135.68,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575392936,5.8944,135.68,135.65,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1750575393638,5.8944,135.68,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575395337,5.8941,135.69,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575396329,36.46,135.71,135.66,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750575396535,36.46,135.71,135.68,5.69528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575396730,36.46,135.74,135.67,150.96935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575396930,5.893,135.72,135.68,10.51208305]
["bitfinex-derivatives","SOLF0:USTF0",1750575397134,36.46,135.74,135.68,10.51208305]
["bitfinex-derivatives","SOLF0:USTF0",1750575398233,42.15528305,135.74,135.68,10.51208305]
["bitfinex-derivatives","SOLF0:USTF0",1750575398636,5.8932,135.71,135.68,10.51208305]
["bitfinex-derivatives","SOLF0:USTF0",1750575398837,5.8932,135.71,135.68,142.51208305]
["bitfinex-derivatives","SOLF0:USTF0",1750575401247,5.8928,135.72,135.68,142.51208305]
["bitfinex-derivatives","SOLF0:USTF0",1750575401637,5.8928,135.72,135.68,148.40648305]
["bitfinex-derivatives","SOLF0:USTF0",1750575402244,5.8928,135.72,135.68,157.5758416]
["bitfinex-derivatives","SOLF0:USTF0",1750575402946,5.8928,135.72,135.68,148.40648305]
["bitfinex-derivatives","SOLF0:USTF0",1750575403146,5.8928,135.72,135.68,157.5758416]
["bitfinex-derivatives","SOLF0:USTF0",1750575404148,5.8923,135.73,135.69,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750575404446,5.8923,135.73,135.7,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1750575405346,5.8923,135.73,135.7,147.47528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575406250,42.3519,135.74,135.7,153.36878305]
["bitfinex-derivatives","SOLF0:USTF0",1750575406552,42.3519,135.74,135.7,285.36878305]
["bitfinex-derivatives","SOLF0:USTF0",1750575408948,42.3519,135.74,135.7,279.47528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575409252,5.8924,135.73,135.7,279.47528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575411152,42.3519,135.74,135.7,279.47528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575412647,42.3519,135.74,135.7,285.36878305]
["bitfinex-derivatives","SOLF0:USTF0",1750575412850,36.44,135.77,135.72,5.69528305]
["bitfinex-derivatives","SOLF0:USTF0",1750575413053,128.93953197,135.79,135.73,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1750575413255,5.8915,135.75,135.73,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1750575416748,5.8915,135.75,135.73,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1750575420054,5.8918,135.74,135.73,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1750575420254,5.8918,135.74,135.73,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1750575430969,5.8918,135.74,135.73,145.40503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575431771,5.8918,135.74,135.73,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1750575437467,5.8925,135.73,135.71,145.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575437979,5.8927,135.72,135.71,145.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575438378,5.8927,135.72,135.71,3.64503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575438575,5.8933,135.71,135.7,145.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575438780,40.06503719,135.74,135.7,277.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575439669,5.8927,135.72,135.7,277.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575440779,40.06503719,135.74,135.7,277.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575440974,40.06503719,135.74,135.7,135.64503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575441179,3.64503719,135.73,135.7,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1750575441683,5.8931,135.71,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575441889,3.64503719,135.73,135.69,277.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575443188,3.64503719,135.73,135.69,3.64503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575443494,3.64503719,135.72,135.68,145.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575443793,5.8938,135.7,135.68,145.34503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575443994,5.8938,135.7,135.68,3.64503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575444181,5.8938,135.7,135.68,145.36503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575444489,36.42,135.71,135.68,145.36503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575444490,5.894,135.69,135.68,3.64503719]
["bitfinex-derivatives","SOLF0:USTF0",1750575445283,5.894,135.69,135.67,144.81736747]
["bitfinex-derivatives","SOLF0:USTF0",1750575445591,5.894,135.69,135.66,12.81736747]
["bitfinex-derivatives","SOLF0:USTF0",1750575446280,5.8945,135.68,135.66,3.64800892]
["bitfinex-derivatives","SOLF0:USTF0",1750575447985,5.8948,135.67,135.66,3.64800892]
["bitfinex-derivatives","SOLF0:USTF0",1750575448493,40.06800892,135.68,135.64,3.64800892]
["bitfinex-derivatives","SOLF0:USTF0",1750575450288,5.8956,135.66,135.64,3.64800892]
["bitfinex-derivatives","SOLF0:USTF0",1750575450589,40.06800892,135.68,135.64,3.64800892]
["bitfinex-derivatives","SOLF0:USTF0",1750575450590,36.42,135.68,135.64,3.64800892]
["bitfinex-derivatives","SOLF0:USTF0",1750575450790,5.8953,135.66,135.63,5.70241051]
["bitfinex-derivatives","SOLF0:USTF0",1750575451887,5.8953,135.66,135.62,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575452194,5.8953,135.66,135.63,5.70241051]
["bitfinex-derivatives","SOLF0:USTF0",1750575453293,5.8959,135.65,135.63,5.70241051]
["bitfinex-derivatives","SOLF0:USTF0",1750575453493,5.8959,135.65,135.63,137.70241051]
["bitfinex-derivatives","SOLF0:USTF0",1750575453994,5.8961,135.64,135.63,137.70241051]
["bitfinex-derivatives","SOLF0:USTF0",1750575454893,5.8959,135.65,135.63,137.70241051]
["bitfinex-derivatives","SOLF0:USTF0",1750575456186,36.42,135.68,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575456187,5.8961,135.64,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575458387,5.8958,135.65,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575459497,5.8961,135.64,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575461698,5.8959,135.65,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575462793,5.8954,135.66,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575463198,5.8949,135.67,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575463396,36.42,135.68,135.63,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575464402,5.70321035,135.67,135.62,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575464585,5.70321035,135.63,135.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575464785,5.70321035,135.63,135.56,9.16935855]
["bitfinex-derivatives","SOLF0:USTF0",1750575464786,5.8992,135.57,135.56,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575466498,5.8989,135.58,135.56,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575467287,36.42,135.62,135.57,5.70321035]
["bitfinex-derivatives","SOLF0:USTF0",1750575468002,36.42,135.62,135.59,5.70321035]
["bitfinex-derivatives","SOLF0:USTF0",1750575468204,36.42,135.62,135.59,137.70321035]
["bitfinex-derivatives","SOLF0:USTF0",1750575468405,36.42,135.62,135.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575468600,36.42,135.62,135.59,137.70321035]
["bitfinex-derivatives","SOLF0:USTF0",1750575470103,42.317,135.62,135.59,137.70321035]
["bitfinex-derivatives","SOLF0:USTF0",1750575478105,42.317,135.62,135.59,137.70546685]
["bitfinex-derivatives","SOLF0:USTF0",1750575481607,36.42,135.62,135.59,143.60376685]
["bitfinex-derivatives","SOLF0:USTF0",1750575482304,36.42,135.62,135.6,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750575482501,36.42,135.62,135.6,137.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575482703,36.44,135.65,135.6,137.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575483811,36.44,135.65,135.6,143.60208456]
["bitfinex-derivatives","SOLF0:USTF0",1750575483812,5.8962,135.64,135.6,143.60208456]
["bitfinex-derivatives","SOLF0:USTF0",1750575484311,5.8962,135.64,135.62,5.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575487112,36.42,135.68,135.63,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750575487410,36.42,135.68,135.64,5.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575488711,5.8951,135.67,135.64,5.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575490508,5.8951,135.67,135.64,137.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575491308,42.3145,135.68,135.64,137.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575492215,5.8949,135.67,135.64,137.70438456]
["bitfinex-derivatives","SOLF0:USTF0",1750575493521,5.8949,135.67,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575501323,36.42,135.68,135.65,5.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575501716,36.42,135.68,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575501918,5.8952,135.67,135.64,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575503728,36.42,135.68,135.64,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575504724,5.8949,135.67,135.64,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575505227,36.42,135.68,135.64,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575505526,5.8952,135.67,135.64,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575505716,36.42,135.68,135.64,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575506329,36.42,135.68,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575506330,5.8957,135.65,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575506625,5.8957,135.65,135.61,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575506823,42.1217746,135.68,135.61,137.7017746]
["bitfinex-derivatives","SOLF0:USTF0",1750575507023,5.8965,135.64,135.61,137.70360949]
["bitfinex-derivatives","SOLF0:USTF0",1750575508028,42.3159,135.65,135.61,137.70360949]
["bitfinex-derivatives","SOLF0:USTF0",1750575508824,42.3159,135.65,135.61,143.60100949]
["bitfinex-derivatives","SOLF0:USTF0",1750575509425,36.42,135.65,135.63,5.70360949]
["bitfinex-derivatives","SOLF0:USTF0",1750575511228,36.42,135.65,135.63,137.70360949]
["bitfinex-derivatives","SOLF0:USTF0",1750575513629,5.8953,135.66,135.63,137.70360949]
["bitfinex-derivatives","SOLF0:USTF0",1750575515532,36.42,135.68,135.63,137.70360949]
["bitfinex-derivatives","SOLF0:USTF0",1750575516232,5.8956,135.66,135.63,137.70360949]
["bitfinex-derivatives","SOLF0:USTF0",1750575518627,5.895,135.67,135.63,152.76956804]
["bitfinex-derivatives","SOLF0:USTF0",1750575518937,36.42,135.68,135.66,3.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575519131,36.42,135.68,135.66,135.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575519838,42.3147,135.68,135.66,135.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575521526,36.42,135.68,135.67,3.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575522740,36.42,135.68,135.67,135.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575526041,3.64852086,135.72,135.67,135.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575526042,36.4,135.72,135.67,144.81787941]
["bitfinex-derivatives","SOLF0:USTF0",1750575526240,36.4,135.72,135.7,3.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575526846,36.4,135.72,135.71,3.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575527142,5.8924,135.73,135.71,3.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575527328,5.8924,135.73,135.72,3.64852086]
["bitfinex-derivatives","SOLF0:USTF0",1750575528744,5.8919,135.74,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575528943,5.8919,135.74,135.71,5.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575530040,5.8919,135.74,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575530241,5.8919,135.74,135.71,5.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575530445,5.8923,135.73,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575530642,5.8923,135.73,135.71,5.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575531946,5.8923,135.73,135.71,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575533546,5.892,135.74,135.71,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575535248,5.8919,135.74,135.71,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575537650,5.8923,135.73,135.71,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575538653,5.8923,135.73,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575538843,5.8927,135.72,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575539153,42.2727,135.72,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575541853,36.38,135.72,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575543856,42.2728,135.72,135.69,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575544247,42.2728,135.72,135.69,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575544452,42.2728,135.72,135.69,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575545052,5.8932,135.71,135.69,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575545453,5.8935,135.7,135.67,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575546953,42.2731,135.72,135.67,143.59031671]
["bitfinex-derivatives","SOLF0:USTF0",1750575547153,42.2731,135.72,135.67,152.75967526]
["bitfinex-derivatives","SOLF0:USTF0",1750575548151,42.2731,135.72,135.67,143.59031671]
["bitfinex-derivatives","SOLF0:USTF0",1750575548550,42.2731,135.72,135.69,5.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575548752,5.8931,135.71,135.68,5.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575549656,5.8931,135.71,135.68,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575549861,5.8937,135.7,135.68,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575551353,5.8933,135.71,135.68,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575551949,42.2728,135.72,135.68,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575553752,5.8931,135.71,135.68,137.69561671]
["bitfinex-derivatives","SOLF0:USTF0",1750575558666,5.8936,135.7,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575559164,3.64705215,135.71,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575560868,5.894,135.69,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575561368,36.38,135.72,135.68,137.69993967]
["bitfinex-derivatives","SOLF0:USTF0",1750575561662,36.38,135.72,135.7,5.69993967]
["bitfinex-derivatives","SOLF0:USTF0",1750575561866,36.38,135.72,135.7,137.69993967]
["bitfinex-derivatives","SOLF0:USTF0",1750575562567,36.38,135.72,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575567066,5.8924,135.73,135.7,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575567270,5.8924,135.73,135.7,137.69993967]
["bitfinex-derivatives","SOLF0:USTF0",1750575568174,5.8919,135.74,135.7,143.59343967]
["bitfinex-derivatives","SOLF0:USTF0",1750575568361,5.8919,135.74,135.7,152.76279822]
["bitfinex-derivatives","SOLF0:USTF0",1750575569064,42.2714,135.75,135.72,5.69993967]
["bitfinex-derivatives","SOLF0:USTF0",1750575569270,42.2714,135.75,135.72,137.69993967]
["bitfinex-derivatives","SOLF0:USTF0",1750575569565,42.2714,135.75,135.73,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575570367,36.38,135.75,135.73,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575571372,5.8906,135.77,135.73,294.6556935]
["bitfinex-derivatives","SOLF0:USTF0",1750575571672,672.96,135.78,135.75,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575571872,672.96,135.78,135.75,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575572675,678.8502,135.78,135.75,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575573074,42.2702,135.78,135.75,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575577170,5.8897,135.79,135.77,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575577378,5.8897,135.79,135.77,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575577673,36.36,135.81,135.77,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575578775,5.8893,135.8,135.77,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575581276,36.36,135.81,135.79,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575581476,636.28,135.85,135.79,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575581679,636.28,135.85,135.81,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575581880,5.887,135.85,135.81,153.40253495]
["bitfinex-derivatives","SOLF0:USTF0",1750575582082,5.887,135.85,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575583079,42.3667,135.86,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575583276,36.48,135.86,135.83,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575583886,36.48,135.86,135.83,143.58203495]
["bitfinex-derivatives","SOLF0:USTF0",1750575585176,42.3666,135.86,135.83,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575585791,36.48,135.86,135.83,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575586390,5.8857,135.88,135.85,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575586587,36.46,135.89,135.85,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575586588,36.46,135.89,135.85,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575587779,5.8858,135.88,135.85,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575588392,42.3454,135.89,135.85,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575589387,42.3454,135.89,135.85,143.58113495]
["bitfinex-derivatives","SOLF0:USTF0",1750575589591,5.885,135.9,135.85,143.58113495]
["bitfinex-derivatives","SOLF0:USTF0",1750575589788,42.345,135.9,135.85,143.58113495]
["bitfinex-derivatives","SOLF0:USTF0",1750575589994,42.345,135.9,135.87,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575590187,36.46,135.91,135.87,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575590491,36.46,135.91,135.89,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575590790,5.8839,135.93,135.89,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575590978,36.46,135.94,135.89,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575591180,36.46,135.94,135.89,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575591595,36.46,135.94,135.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575591891,2.3183,135.93,135.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575592687,5.8849,135.9,135.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575592887,5.8849,135.9,135.88,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575597397,5.8853,135.89,135.88,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575600899,36.46,135.91,135.86,147.43413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575601399,36.46,135.91,135.86,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575602700,5.8856,135.89,135.86,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575604300,5.8858,135.88,135.86,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575604504,5.8858,135.88,135.86,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575607206,5.8862,135.87,135.86,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575608304,5.8862,135.87,135.86,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575609603,36.44,135.88,135.84,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575609809,36.44,135.88,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575611209,5.8869,135.86,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575611397,36.44,135.88,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575611908,5.8871,135.85,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575612703,5.8875,135.84,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575612908,5.8875,135.84,135.81,312.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750575612909,5.8875,135.84,135.81,279.27413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575615012,5.8871,135.85,135.81,279.27413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575615705,5.8867,135.86,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575616013,38.8879,135.88,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575616214,38.8879,135.88,135.83,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575618106,5.8869,135.86,135.83,137.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575620303,5.8869,135.86,135.83,5.69413495]
["bitfinex-derivatives","SOLF0:USTF0",1750575620511,5.68627762,135.84,135.71,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575620815,638.099,135.83,135.75,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575621003,680.18527762,135.83,135.75,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575621609,680.18527762,135.83,135.77,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575622016,674.499,135.83,135.77,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575622216,5.8896,135.8,135.77,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575622411,36.4,135.8,135.77,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575622611,36.4,135.82,135.79,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575623818,5.8892,135.81,135.79,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575626519,5.8892,135.81,135.79,137.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575629519,5.8892,135.8,135.79,137.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575631420,5.8892,135.8,135.79,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575634821,36.4,135.82,135.76,279.82627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575635117,5.68627762,135.81,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575635325,5.8905,135.77,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575636121,42.2902,135.78,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575636327,674.3596,135.83,135.76,137.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575636528,674.3596,135.83,135.78,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575636829,5.8892,135.81,135.78,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575637727,674.3596,135.83,135.78,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575638528,680.04587762,135.83,135.76,137.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575638926,5.89,135.79,135.76,137.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575640119,36.4,135.8,135.76,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575640422,5.68627762,135.77,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575640627,5.68627762,135.72,135.66,137.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575640815,36.72,135.71,135.64,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575641020,5.68627762,135.7,135.64,5.68627762]
["bitfinex-derivatives","SOLF0:USTF0",1750575641227,7.98652271,135.7,135.64,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575641733,5.8953,135.66,135.64,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575642419,36.72,135.67,135.61,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575642728,5.70222271,135.66,135.59,137.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575643831,5.897,135.62,135.59,137.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575644825,36.72,135.63,135.61,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575645229,36.72,135.63,135.62,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575646820,114.55127345,135.7,135.62,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575646821,114.55127345,135.7,135.62,137.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575647028,36.74,135.69,135.64,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575648730,5.8947,135.68,135.64,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575649534,5.8949,135.67,135.64,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575649737,5.8949,135.67,135.64,137.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575650126,5.8945,135.68,135.64,137.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575650322,36.74,135.69,135.66,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575651829,42.634,135.69,135.66,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575652839,36.74,135.69,135.66,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575655543,36.74,135.72,135.68,5.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575655732,36.74,135.72,135.68,137.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575655938,5.8932,135.71,135.68,137.70222271]
["bitfinex-derivatives","SOLF0:USTF0",1750575656136,5.8932,135.71,135.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750575656137,36.74,135.72,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575656440,5.8945,135.68,135.65,137.7003945]
["bitfinex-derivatives","SOLF0:USTF0",1750575656844,36.74,135.72,135.65,137.7003945]
["bitfinex-derivatives","SOLF0:USTF0",1750575657638,39.0704,135.72,135.65,137.7003945]
["bitfinex-derivatives","SOLF0:USTF0",1750575658838,5.8947,135.68,135.65,137.7003945]
["bitfinex-derivatives","SOLF0:USTF0",1750575661643,36.74,135.69,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575661840,42.4403945,135.69,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575662340,5.8953,135.66,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575662538,36.74,135.66,135.62,137.7003945]
["bitfinex-derivatives","SOLF0:USTF0",1750575662936,36.74,135.66,135.62,137.70340785]
["bitfinex-derivatives","SOLF0:USTF0",1750575663339,5.896,135.65,135.62,137.70340785]
["bitfinex-derivatives","SOLF0:USTF0",1750575663542,36.74,135.66,135.62,137.70340785]
["bitfinex-derivatives","SOLF0:USTF0",1750575663945,5.8958,135.65,135.62,137.70340785]
["bitfinex-derivatives","SOLF0:USTF0",1750575664246,36.74,135.66,135.62,137.70340785]
["bitfinex-derivatives","SOLF0:USTF0",1750575664440,5.8965,135.64,135.62,137.70340785]
["bitfinex-derivatives","SOLF0:USTF0",1750575666140,36.74,135.63,135.56,133.2833278]
["bitfinex-derivatives","SOLF0:USTF0",1750575666344,36.74,135.63,135.58,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575666743,5.8973,135.62,135.6,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575666943,36.74,135.63,135.57,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575667143,36.74,135.63,135.58,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575667935,5.8978,135.61,135.58,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575668250,42.44679696,135.63,135.56,138.99012476]
["bitfinex-derivatives","SOLF0:USTF0",1750575668647,42.44679696,135.63,135.56,6.99012476]
["bitfinex-derivatives","SOLF0:USTF0",1750575670351,5.8983,135.6,135.56,6.99012476]
["bitfinex-derivatives","SOLF0:USTF0",1750575670554,36.76,135.6,135.56,6.99012476]
["bitfinex-derivatives","SOLF0:USTF0",1750575671350,42.658,135.6,135.56,6.99012476]
["bitfinex-derivatives","SOLF0:USTF0",1750575673348,36.76,135.6,135.58,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575673546,37.06,135.63,135.58,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575673753,37.06,135.63,135.58,137.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575674656,5.70679696,135.62,135.55,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750575674955,5.70679696,135.62,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575674956,5.70679696,135.6,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575675248,37.06,135.59,135.55,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575675452,37.06,135.59,135.52,150.01038511]
["bitfinex-derivatives","SOLF0:USTF0",1750575675752,5.8999,135.56,135.52,287.91178511]
["bitfinex-derivatives","SOLF0:USTF0",1750575675960,37.06,135.59,135.52,282.01038511]
["bitfinex-derivatives","SOLF0:USTF0",1750575676257,5.8993,135.57,135.53,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750575678752,37.06,135.59,135.52,282.01038511]
["bitfinex-derivatives","SOLF0:USTF0",1750575678956,37.06,135.59,135.56,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575679158,37.06,135.59,135.56,137.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575679365,42.9586,135.59,135.56,137.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575680064,37.06,135.59,135.56,143.60629696]
["bitfinex-derivatives","SOLF0:USTF0",1750575682052,37.06,135.63,135.58,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575682248,5.70679696,135.68,135.6,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575682455,37.06,135.66,135.62,5.70679696]
["bitfinex-derivatives","SOLF0:USTF0",1750575682651,5.8958,135.65,135.61,11.60081757]
["bitfinex-derivatives","SOLF0:USTF0",1750575683865,42.9553,135.66,135.62,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1750575684162,42.9553,135.66,135.63,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575684564,37.06,135.66,135.63,11.60001757]
["bitfinex-derivatives","SOLF0:USTF0",1750575684763,37.06,135.69,135.63,11.60001757]
["bitfinex-derivatives","SOLF0:USTF0",1750575685465,37.06,135.69,135.65,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575685669,5.8945,135.68,135.65,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575685866,37.06,135.69,135.65,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575687054,5.8945,135.68,135.65,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575689069,12.84351757,135.72,135.65,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575689280,5.70351757,135.7,135.62,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575689871,5.8965,135.64,135.62,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575690674,5.8957,135.65,135.62,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575690877,5.8957,135.65,135.64,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575691678,5.8953,135.66,135.64,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575691875,37.06,135.67,135.64,5.70351757]
["bitfinex-derivatives","SOLF0:USTF0",1750575692178,5.8953,135.66,135.64,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575692780,5.8957,135.65,135.64,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575694582,37.06,135.67,135.59,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575694884,8.04814869,135.66,135.59,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575695182,5.8979,135.6,135.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575695388,37.06,135.62,135.57,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575695887,5.8982,135.6,135.57,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575696886,5.8985,135.59,135.57,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575698787,37.06,135.62,135.57,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575698983,42.76204869,135.62,135.57,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575699187,5.70204869,135.6,135.54,137.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575699386,5.8999,135.56,135.54,5.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575700278,39.414,135.59,135.54,5.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575700789,5.8995,135.57,135.54,5.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575701485,5.8988,135.58,135.54,5.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575701992,42.9587,135.59,135.56,5.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1750575704693,37.1,135.62,135.57,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575704892,37.1,135.62,135.59,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575705789,5.8975,135.61,135.59,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575706493,42.9973,135.62,135.59,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575707592,42.9973,135.62,135.61,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575711190,37.1,135.62,135.61,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575711398,37.1,135.62,135.61,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575713399,5.8962,135.64,135.61,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575713795,42.9959,135.65,135.63,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575713991,42.9959,135.65,135.63,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575718699,37.1,135.65,135.63,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575718998,37.1,135.68,135.63,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575719202,37.1,135.68,135.67,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575719406,42.9944,135.68,135.67,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575719897,37.1,135.68,135.65,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575720493,5.8949,135.67,135.65,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575728208,5.8949,135.67,135.63,137.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750575728414,5.8949,135.67,135.65,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575729611,5.8953,135.66,135.65,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575730017,37.1,135.68,135.65,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575730212,37.1,135.68,135.63,137.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750575730213,5.8961,135.65,135.63,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575730707,37.1,135.68,135.63,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575730916,37.1,135.68,135.66,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575731102,4.7707,135.72,135.66,143.41610854]
["bitfinex-derivatives","SOLF0:USTF0",1750575731308,45.2207,135.72,135.69,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575732516,5.8934,135.71,135.69,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575736219,42.8327,135.72,135.69,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575737111,36.94,135.72,135.71,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575737317,36.92,135.75,135.71,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575737520,36.92,135.75,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575737705,5.8919,135.74,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575738120,5.8919,135.74,135.73,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575738533,42.8115,135.75,135.73,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575738815,36.92,135.75,135.73,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575740009,42.8115,135.75,135.73,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575741020,36.92,135.75,135.73,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575744822,5.8918,135.74,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575751335,36.92,135.75,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575753742,5.8925,135.73,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575754041,36.92,135.75,135.69,174.62805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575754234,5.893,135.72,135.69,174.62805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575754434,36.92,135.75,135.69,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575755638,5.8927,135.72,135.69,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575756245,36.92,135.75,135.71,5.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575756445,36.92,135.75,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575756846,5.8922,135.74,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575757644,5.8923,135.73,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575762351,5.892,135.74,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575762652,36.92,135.75,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575763051,5.8919,135.74,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575763743,5.8924,135.73,135.71,137.70805427]
["bitfinex-derivatives","SOLF0:USTF0",1750575769449,5.8924,135.73,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575770454,5.892,135.74,135.71,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575770661,5.892,135.74,135.72,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575771158,5.8922,135.73,135.72,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575771557,5.8922,135.73,135.72,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575773259,5.8922,135.73,135.72,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575775079,5.894,135.69,135.67,14.74503563]
["bitfinex-derivatives","SOLF0:USTF0",1750575775251,5.894,135.69,135.67,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575775659,5.8944,135.68,135.67,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575776059,36.72,135.71,135.65,14.74503563]
["bitfinex-derivatives","SOLF0:USTF0",1750575776261,42.41618991,135.71,135.64,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575776563,42.41618991,135.71,135.63,183.46503563]
["bitfinex-derivatives","SOLF0:USTF0",1750575776862,42.41618991,135.71,135.63,14.74503563]
["bitfinex-derivatives","SOLF0:USTF0",1750575777064,42.41618991,135.71,135.63,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575777256,5.896,135.65,135.63,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575779866,5.8954,135.66,135.63,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575781766,4.8731,135.73,135.65,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575781967,36.72,135.72,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575782265,5.8948,135.68,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575782656,36.72,135.72,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575782961,36.72,135.72,135.67,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575782962,5.8936,135.7,135.67,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575783561,5.8936,135.7,135.67,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575783764,5.8936,135.7,135.67,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575784061,5.8936,135.7,135.68,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575784369,5.8936,135.7,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575786670,36.72,135.72,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575786864,36.72,135.72,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575787871,5.894,135.69,135.68,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575789373,5.894,135.69,135.67,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575792070,36.72,135.72,135.67,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575792576,36.72,135.72,135.67,146.74503563]
["bitfinex-derivatives","SOLF0:USTF0",1750575792978,36.72,135.72,135.65,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575794170,36.72,135.72,135.64,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1750575794480,36.72,135.72,135.65,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575794676,5.8949,135.67,135.65,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575797974,5.8946,135.68,135.65,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575798179,5.8946,135.68,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575800786,5.8949,135.67,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575802781,36.62,135.69,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575803783,42.5141,135.69,135.65,143.59158991]
["bitfinex-derivatives","SOLF0:USTF0",1750575806380,5.8944,135.68,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575807185,36.62,135.69,135.65,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575807386,36.62,135.69,135.65,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575807588,5.8958,135.65,135.63,147.77618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575808686,5.8954,135.66,135.63,147.77618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575808989,36.62,135.69,135.63,147.77618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575809580,5.8951,135.67,135.63,153.67258991]
["bitfinex-derivatives","SOLF0:USTF0",1750575810082,5.8956,135.66,135.63,147.77618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575810288,5.8956,135.66,135.63,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575810489,5.8956,135.66,135.63,147.85618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575811194,36.62,135.66,135.6,174.31618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575811394,36.62,135.66,135.61,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575811883,42.31618991,135.66,135.61,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575812080,42.31618991,135.66,135.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575812288,42.31618991,135.66,135.6,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575812686,5.8979,135.6,135.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575812900,36.62,135.63,135.58,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575813094,36.62,135.62,135.58,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575813388,5.898,135.6,135.58,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575814093,5.8983,135.59,135.57,279.89618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575814288,5.8983,135.59,135.57,279.91618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575815188,36.62,135.62,135.57,279.91618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575816090,5.8978,135.61,135.57,279.91618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575817387,5.8979,135.6,135.57,279.91618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575817586,5.8979,135.6,135.57,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1750575817786,36.62,135.62,135.58,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575818687,5.8975,135.61,135.58,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575818889,5.8975,135.61,135.58,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575820694,36.62,135.62,135.58,279.89618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575821796,42.5171,135.62,135.58,285.79488991]
["bitfinex-derivatives","SOLF0:USTF0",1750575823594,36.62,135.62,135.6,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575823795,5.8967,135.63,135.61,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750575823995,5.8967,135.63,135.61,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1750575824694,36.64,135.65,135.62,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575824902,36.64,135.67,135.62,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575825102,36.64,135.67,135.64,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575825396,36.64,135.67,135.64,147.87618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575825795,5.8957,135.66,135.64,147.87618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575825995,36.64,135.67,135.64,147.87618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575826391,36.64,135.7,135.66,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575826592,36.64,135.7,135.67,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575826996,5.894,135.69,135.67,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575833602,5.894,135.69,135.67,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1750575834498,36.64,135.7,135.68,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575836908,42.5337,135.7,135.68,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575837402,5.8933,135.71,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575837603,636.52,135.72,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575837908,36.64,135.73,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575838804,5.8934,135.71,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575840008,5.8936,135.7,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575840710,5.8932,135.71,135.68,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575840904,36.64,135.73,135.7,5.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575841104,36.64,135.73,135.7,137.69618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575841412,36.64,135.73,135.7,279.81618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575842904,5.893,135.72,135.7,279.81618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575844298,42.5323,135.73,135.7,279.81618991]
["bitfinex-derivatives","SOLF0:USTF0",1750575844911,5.8927,135.72,135.7,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1750575847413,5.8931,135.71,135.7,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1750575848307,5.8928,135.72,135.7,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1750575849411,36.64,135.73,135.7,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1750575849611,36.62,135.77,135.71,5.69771307]
["bitfinex-derivatives","SOLF0:USTF0",1750575849913,36.62,135.77,135.75,5.69771307]
["bitfinex-derivatives","SOLF0:USTF0",1750575850115,36.62,135.77,135.76,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750575850510,42.5107,135.77,135.76,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750575855228,36.62,135.77,135.76,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750575855630,5.8902,135.78,135.76,279.75771307]
["bitfinex-derivatives","SOLF0:USTF0",1750575855923,5.8898,135.79,135.76,147.75771307]
["bitfinex-derivatives","SOLF0:USTF0",1750575856130,36.6,135.8,135.76,147.75771307]
["bitfinex-derivatives","SOLF0:USTF0",1750575856317,42.4894,135.8,135.76,147.75771307]
["bitfinex-derivatives","SOLF0:USTF0",1750575856822,4.8096,135.85,135.78,5.69002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575856823,36.6,135.83,135.78,5.69002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575857021,36.6,135.83,135.8,5.69002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575857529,42.488,135.83,135.8,5.69002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575857832,36.6,135.83,135.8,5.69002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575858232,672.84,135.86,135.8,5.69002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575858433,672.84,135.86,135.8,11.57922942]
["bitfinex-derivatives","SOLF0:USTF0",1750575859335,672.84,135.86,135.82,5.69002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575859636,672.84,135.86,135.82,147.71002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575859841,36.58,135.86,135.82,147.71002942]
["bitfinex-derivatives","SOLF0:USTF0",1750575860128,42.4667,135.86,135.82,153.59832942]
["bitfinex-derivatives","SOLF0:USTF0",1750575860336,36.58,135.89,135.85,5.68431778]
["bitfinex-derivatives","SOLF0:USTF0",1750575861230,5.8865,135.87,135.85,5.68431778]
["bitfinex-derivatives","SOLF0:USTF0",1750575861436,36.58,135.89,135.85,5.68431778]
["bitfinex-derivatives","SOLF0:USTF0",1750575862735,42.4656,135.89,135.85,5.68431778]
["bitfinex-derivatives","SOLF0:USTF0",1750575863232,36.58,135.89,135.85,5.68431778]
["bitfinex-derivatives","SOLF0:USTF0",1750575863532,36.58,135.89,135.85,137.68431778]
["bitfinex-derivatives","SOLF0:USTF0",1750575864237,36.58,135.89,135.85,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575865736,5.8866,135.86,135.85,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575865939,5.8866,135.86,135.84,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575867731,5.8863,135.87,135.84,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575868738,36.58,135.89,135.84,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575869848,42.26451859,135.89,135.83,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750575870143,5.68451859,135.87,135.83,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750575870336,5.888,135.83,135.81,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575872538,5.8883,135.82,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575872738,5.8883,135.82,135.8,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750575877340,5.8888,135.81,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575877537,5.8888,135.81,135.79,147.76451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575877939,5.8888,135.81,135.79,279.76451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575878937,5.8892,135.8,135.79,137.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575879139,5.8892,135.8,135.78,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1750575879340,5.8892,135.8,135.78,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750575880244,5.8889,135.81,135.78,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1750575881043,36.56,135.83,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575882345,42.4482,135.83,135.79,11.57411859]
["bitfinex-derivatives","SOLF0:USTF0",1750575885136,5.8885,135.82,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575885644,5.8891,135.81,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575886845,5.8891,135.81,135.79,137.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575887452,5.8885,135.82,135.79,137.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575887650,36.56,135.83,135.79,137.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575887948,36.56,135.83,135.81,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575888140,36.62,135.86,135.81,147.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575888340,5.8878,135.84,135.81,279.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575888545,36.62,135.86,135.81,279.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575889944,5.8881,135.83,135.81,279.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575896253,5.8883,135.82,135.81,279.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575896953,36.62,135.86,135.81,279.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575897643,36.62,135.86,135.81,288.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575899849,36.62,135.86,135.81,279.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575900157,36.62,135.86,135.81,288.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575900350,5.8879,135.83,135.81,288.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575900551,5.8879,135.83,135.81,279.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575901656,5.8879,135.83,135.81,288.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575901863,5.8876,135.84,135.82,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750575902159,36.62,135.86,135.83,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1750575902356,131.08062339,135.89,135.83,279.62451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575902555,131.08062339,135.89,135.85,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575902857,131.08062339,135.89,135.86,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1750575903052,5.8865,135.87,135.86,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1750575904559,131.08062339,135.89,135.84,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1750575904750,5.68451859,135.86,135.8,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750575904952,36.6,135.85,135.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575905156,38.8976,135.85,135.79,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575905356,38.8976,135.85,135.8,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750575905357,5.68451859,135.84,135.8,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750575905560,5.68451859,135.84,135.79,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1750575906059,5.8896,135.79,135.78,147.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575906760,5.8901,135.78,135.76,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575907061,5.8901,135.78,135.77,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575907466,5.8905,135.77,135.76,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575907650,5.8905,135.77,135.76,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1750575910061,5.8909,135.76,135.75,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575910267,36.62,135.79,135.73,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575910470,36.62,135.79,135.73,147.66451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575910762,5.8916,135.75,135.73,147.66451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575911159,5.8916,135.75,135.73,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575914068,5.8916,135.75,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575914964,36.62,135.76,135.7,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575915366,5.8922,135.74,135.7,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575916069,36.62,135.76,135.7,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575916070,5.8915,135.75,135.7,11.57801859]
["bitfinex-derivatives","SOLF0:USTF0",1750575916266,5.8915,135.75,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575917454,5.8918,135.74,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575917660,36.62,135.76,135.71,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575918563,5.8922,135.74,135.71,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575919867,5.8923,135.73,135.71,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575920256,36.62,135.76,135.71,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575920970,39.0173,135.79,135.73,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575921275,36.6,135.79,135.75,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575922472,5.8905,135.78,135.75,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575922866,36.6,135.79,135.75,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575923266,5.8902,135.78,135.75,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575923669,5.8902,135.78,135.75,137.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575924163,42.4897,135.79,135.75,137.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575924372,42.4897,135.79,135.77,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575924569,42.4897,135.79,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575924570,36.6,135.79,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575924970,5.8901,135.78,135.77,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575927173,5.8901,135.78,135.77,119.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750575927377,5.8901,135.78,135.77,108.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750575928372,5.8909,135.76,135.74,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575929878,36.6,135.79,135.74,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575930073,36.6,135.79,135.76,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575930578,5.8904,135.78,135.76,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575931669,42.4897,135.79,135.76,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575931871,36.6,135.81,135.76,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575932175,36.6,135.81,135.78,11.57451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575932479,38.9884,135.84,135.78,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575932684,38.9884,135.84,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575932870,5.8892,135.8,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575935482,5.8889,135.81,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575937484,5.8892,135.8,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575940180,5.8889,135.81,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575940981,38.9884,135.84,135.79,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575941183,38.9884,135.84,135.79,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575942685,5.8891,135.81,135.79,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575944886,38.9884,135.84,135.77,184.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750575944887,38.9884,135.84,135.78,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575945188,42.28451859,135.83,135.77,84.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750575945390,47.00841859,135.83,135.77,84.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750575946790,5.8901,135.78,135.77,84.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750575946996,36.58,135.81,135.76,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575947891,5.8898,135.79,135.76,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575949301,5.8898,135.79,135.76,98.99956431]
["bitfinex-derivatives","SOLF0:USTF0",1750575950092,5.8898,135.79,135.76,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575954706,5.8902,135.78,135.76,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575955407,5.8905,135.77,135.76,84.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750575955609,36.58,135.78,135.73,89.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1750575955902,36.58,135.77,135.73,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575956303,5.8918,135.75,135.73,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575957109,36.58,135.77,135.73,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575957408,5.8911,135.76,135.73,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575959213,5.8914,135.75,135.73,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575959411,5.8914,135.75,135.73,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575959915,5.8918,135.74,135.73,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575960316,5.8918,135.74,135.72,11.53894572]
["bitfinex-derivatives","SOLF0:USTF0",1750575960517,5.8918,135.74,135.73,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575960918,5.8918,135.74,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575961217,5.8918,135.74,135.72,147.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575961418,5.8922,135.73,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575961714,36.58,135.77,135.7,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575961917,5.893,135.72,135.7,147.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575962813,36.58,135.77,135.7,156.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575963014,36.58,135.77,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575963317,5.8917,135.75,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575964321,5.8917,135.75,135.72,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575966725,5.8917,135.75,135.72,122.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575968627,5.8917,135.75,135.72,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575970728,5.8917,135.75,135.72,122.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575975432,36.58,135.77,135.72,122.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575975433,5.8919,135.74,135.72,122.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575976034,5.8919,135.74,135.72,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575976533,5.8922,135.73,135.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575981535,5.8922,135.73,135.7,255.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575981934,36.58,135.77,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575982233,36.58,135.77,135.72,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575983433,42.4706,135.77,135.74,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575983741,42.4706,135.77,135.74,147.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575983940,5.8906,135.77,135.74,147.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575984235,5.8906,135.77,135.74,255.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575987737,36.6,135.8,135.74,255.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575988838,5.8907,135.77,135.74,255.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575990739,5.8914,135.75,135.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575990948,36.6,135.8,135.72,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750575990949,36.6,135.77,135.72,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750575991245,36.6,135.76,135.72,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575992931,5.8922,135.74,135.72,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575993344,5.8922,135.73,135.72,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575994546,5.8928,135.72,135.71,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575994749,5.8928,135.72,135.7,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575994947,5.8928,135.72,135.7,156.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575995242,5.8928,135.72,135.7,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575995744,5.8931,135.71,135.7,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575995942,42.28451859,135.76,135.69,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575996348,5.68451859,135.74,135.68,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750575996552,41.5799,135.73,135.67,151.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750575996851,41.5799,135.73,135.67,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1750575997144,5.8942,135.69,135.66,156.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575998048,5.8942,135.69,135.67,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750575998548,5.8942,135.69,135.66,156.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750575999233,5.8942,135.69,135.67,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750575999439,5.8936,135.7,135.67,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750575999848,36.6,135.73,135.68,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576000050,36.6,135.73,135.68,122.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576000752,5.8932,135.71,135.68,122.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576001347,36.6,135.73,135.68,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576001653,5.68451859,135.72,135.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576001954,5.68451859,135.7,135.65,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576002247,36.6,135.69,135.64,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576002452,36.6,135.69,135.64,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576002642,5.8957,135.65,135.64,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576002847,36.6,135.66,135.62,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576006054,5.8964,135.64,135.62,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576008055,5.8964,135.64,135.6,120.72201859]
["bitfinex-derivatives","SOLF0:USTF0",1750576010247,5.8966,135.63,135.6,120.72201859]
["bitfinex-derivatives","SOLF0:USTF0",1750576010858,5.8966,135.63,135.6,262.80201859]
["bitfinex-derivatives","SOLF0:USTF0",1750576013956,5.8971,135.62,135.61,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1750576014755,5.8967,135.63,135.61,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1750576014959,5.8967,135.63,135.6,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576015256,5.8967,135.63,135.61,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750576018962,5.897,135.62,135.61,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750576019164,5.897,135.62,135.6,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576019165,5.897,135.62,135.6,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1750576019655,5.8975,135.61,135.59,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750576019849,44.61021859,135.66,135.59,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750576020055,38.9257,135.66,135.6,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576020859,5.8971,135.62,135.6,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576022354,36.6,135.66,135.6,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576022563,36.6,135.66,135.62,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576022760,5.8957,135.65,135.62,147.78451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576023464,5.8957,135.65,135.62,153.68151859]
["bitfinex-derivatives","SOLF0:USTF0",1750576023766,5.8957,135.65,135.62,147.78451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576024152,5.8962,135.64,135.62,147.78451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576024359,36.6,135.66,135.62,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750576025266,5.8972,135.62,135.6,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576025463,5.8972,135.62,135.6,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576026166,36.6,135.66,135.6,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576026167,5.8975,135.61,135.6,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576026870,36.6,135.66,135.6,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576027062,36.6,135.66,135.6,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576027262,42.28451859,135.66,135.6,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576027467,42.28451859,135.66,135.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576028872,5.8975,135.61,135.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576029076,5.8975,135.61,135.59,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750576030276,5.8975,135.61,135.58,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576030576,5.8979,135.6,135.58,255.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576032075,42.30451859,135.64,135.57,152.79681859]
["bitfinex-derivatives","SOLF0:USTF0",1750576032273,42.30451859,135.64,135.58,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1750576033969,36.62,135.64,135.58,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1750576034176,5.8982,135.6,135.58,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1750576034583,36.62,135.64,135.58,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1750576035072,36.62,135.64,135.57,294.91681859]
["bitfinex-derivatives","SOLF0:USTF0",1750576035376,5.8987,135.59,135.57,294.91681859]
["bitfinex-derivatives","SOLF0:USTF0",1750576035574,5.8987,135.59,135.57,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576035773,5.8987,135.59,135.57,147.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576036776,5.898,135.6,135.57,147.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576037373,5.8971,135.62,135.57,147.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576037582,5.8971,135.62,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576037879,36.62,135.64,135.6,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1750576038182,5.8966,135.63,135.6,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1750576039183,5.8971,135.62,135.6,255.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576040473,5.8967,135.63,135.6,255.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576041684,5.897,135.62,135.6,255.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576042585,5.8975,135.61,135.6,255.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576042785,5.8975,135.61,135.6,147.80451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576044090,5.8979,135.6,135.59,112.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750576044277,5.8979,135.6,135.59,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1750576045784,36.62,135.64,135.59,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1750576046499,5.8973,135.62,135.59,259.26884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576047394,5.8973,135.62,135.6,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576047597,5.8973,135.62,135.61,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750576048191,5.8967,135.63,135.61,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750576048397,5.8967,135.63,135.61,151.24884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576048597,5.8967,135.63,135.61,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750576049596,5.8967,135.63,135.61,151.24884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576052400,5.8967,135.63,135.61,259.24884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576058302,36.62,135.64,135.61,151.24884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576058507,36.62,135.64,135.62,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576058694,36.62,135.64,135.62,117.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576059397,36.62,135.64,135.63,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1750576059589,36.6,135.67,135.63,151.22884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576059899,36.6,135.7,135.64,14.73336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576060092,36.6,135.7,135.65,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750576061603,5.8952,135.67,135.65,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750576061806,36.6,135.7,135.65,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750576062302,5.8952,135.67,135.65,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750576062498,642.34451859,135.69,135.63,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576062706,642.34451859,135.69,135.62,264.93336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576062707,5.8965,135.64,135.62,264.93336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576062899,5.8965,135.64,135.62,156.93336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576063200,36.6,135.67,135.62,156.93336431]
["bitfinex-derivatives","SOLF0:USTF0",1750576063402,36.6,135.67,135.62,147.88451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576063606,36.6,135.67,135.62,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750576063607,5.8966,135.63,135.62,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750576064107,5.897,135.62,135.61,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576064305,36.6,135.64,135.6,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576064608,36.6,135.63,135.59,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576065699,5.8979,135.6,135.59,9.04884572]
["bitfinex-derivatives","SOLF0:USTF0",1750576067210,36.6,135.6,135.52,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576067504,5.68451859,135.59,135.52,148.08451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576068408,5.8997,135.56,135.52,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1750576068601,5.8997,135.56,135.53,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576069509,5.9001,135.55,135.53,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576070201,5.9001,135.55,135.52,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576070403,5.9005,135.54,135.53,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1750576071308,36.78,135.57,135.51,184.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576071804,5.9004,135.55,135.51,184.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576072309,36.78,135.57,135.51,184.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576073202,5.9004,135.55,135.51,184.70451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576073906,5.9004,135.55,135.51,190.60631859]
["bitfinex-derivatives","SOLF0:USTF0",1750576074301,36.78,135.57,135.51,190.60631859]
["bitfinex-derivatives","SOLF0:USTF0",1750576074302,36.78,135.57,135.53,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576074603,36.8,135.6,135.54,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750576074809,5.8991,135.58,135.55,148.20451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576075200,36.8,135.6,135.55,148.20451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576075402,36.8,135.6,135.54,110.433]
["bitfinex-derivatives","SOLF0:USTF0",1750576075606,36.8,135.6,135.55,148.22451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576077302,5.8992,135.57,135.55,148.22451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576077500,36.8,135.6,135.54,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576077705,36.8,135.6,135.55,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576077906,5.8984,135.59,135.55,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576078217,36.8,135.6,135.57,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576078516,36.8,135.63,135.58,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576078809,5.8975,135.61,135.58,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576079618,5.8979,135.6,135.58,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576079818,5.8979,135.6,135.58,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576080020,5.8976,135.61,135.58,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576080327,36.8,135.63,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576080827,5.8972,135.62,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576081218,36.8,135.63,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576082327,36.8,135.63,135.58,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576083019,5.8979,135.6,135.58,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576083220,36.8,135.63,135.58,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576084832,5.8982,135.6,135.58,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576085632,5.8976,135.61,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576086031,36.8,135.63,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576086825,5.8976,135.61,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576097035,5.8972,135.62,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576099640,42.6967,135.63,135.59,11.58281859]
["bitfinex-derivatives","SOLF0:USTF0",1750576099939,150.41385255,135.66,135.61,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576100238,150.41385255,135.66,135.61,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576100539,150.41385255,135.66,135.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576100740,156.09837114,135.66,135.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576101133,5.897,135.62,135.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576101333,36.76,135.63,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576102046,36.76,135.63,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576102342,36.76,135.63,135.57,292.90451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576104042,5.8978,135.61,135.57,292.90451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576105032,5.8982,135.6,135.57,292.90451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576105238,36.76,135.63,135.57,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1750576105542,36.76,135.63,135.57,256.14451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576106838,5.8985,135.59,135.57,256.14451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576107043,5.8985,135.59,135.57,148.14451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576107235,5.8985,135.59,135.57,148.10451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576108345,5.8985,135.59,135.57,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1750576108546,5.8985,135.59,135.58,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576110443,5.8985,135.59,135.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1750576110748,5.8985,135.59,135.57,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576112249,5.8979,135.6,135.57,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576113446,5.8976,135.61,135.57,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576113644,36.76,135.63,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576114848,5.8977,135.61,135.59,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576115951,5.8979,135.6,135.56,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750576116155,5.8979,135.6,135.58,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576116358,36.76,135.63,135.57,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576116657,36.76,135.6,135.55,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576117149,5.8996,135.56,135.55,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576117551,5.8996,135.56,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576119056,36.76,135.57,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576119057,5.9001,135.55,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576119259,5.9001,135.55,135.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576120459,5.9001,135.55,135.52,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576120660,5.8998,135.56,135.52,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576120846,5.8998,135.56,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576121151,36.76,135.57,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576122660,5.8997,135.56,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576124058,42.6593,135.57,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576126052,36.76,135.57,135.56,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576126253,5.8988,135.58,135.56,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576127157,5.8984,135.59,135.56,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576131758,42.6582,135.6,135.56,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576132061,42.6582,135.6,135.56,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576132754,5.8984,135.59,135.56,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576134365,36.76,135.6,135.56,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576134667,36.76,135.6,135.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576135061,5.8992,135.57,135.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576135256,5.8992,135.57,135.55,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576137069,5.8996,135.56,135.55,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576143674,5.8996,135.56,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576144578,36.76,135.6,135.54,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576144871,5.68451859,135.59,135.51,113.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576145078,10.46091859,135.59,135.51,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576145380,5.9008,135.54,135.51,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576145671,5.9011,135.53,135.51,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576147173,5.9011,135.53,135.5,608.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576147374,5.9011,135.53,135.51,5.68451859]
["bitfinex-derivatives","SOLF0:USTF0",1750576149871,36.8,135.56,135.51,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576150067,36.8,135.56,135.53,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576150266,42.6997,135.56,135.53,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576150766,42.6997,135.56,135.53,148.15249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576150971,36.8,135.56,135.53,148.15249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576151171,5.8993,135.57,135.53,148.15249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576151378,5.8993,135.57,135.53,256.15249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576151577,36.8,135.59,135.53,256.15249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576151578,5.8988,135.58,135.55,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576152275,36.8,135.59,135.55,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576152478,42.6984,135.59,135.57,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576152879,5.8984,135.59,135.57,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576153677,36.8,135.62,135.57,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576154083,36.8,135.62,135.59,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576154376,5.8976,135.61,135.59,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576154582,36.8,135.62,135.59,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576154883,36.8,135.65,135.61,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576155084,5.8968,135.63,135.61,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576156180,5.897,135.62,135.61,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576158077,36.8,135.65,135.61,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576158280,36.8,135.65,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576159785,5.8963,135.64,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576161985,42.6958,135.65,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576162188,673.88,135.68,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576163886,5.8956,135.66,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576164781,5.895,135.67,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576164984,36.74,135.68,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576165582,5.8956,135.66,135.63,5.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576167788,5.8956,135.66,135.63,113.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576168590,5.8958,135.65,135.63,113.71249284]
["bitfinex-derivatives","SOLF0:USTF0",1750576168985,36.74,135.68,135.63,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576169192,36.74,135.68,135.62,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576170793,5.8961,135.65,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576171297,5.8949,135.67,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576172491,5.8954,135.66,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576172891,36.74,135.68,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576174685,5.8957,135.65,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576175993,5.8963,135.64,135.62,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576176394,36.74,135.68,135.62,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576176595,36.74,135.68,135.62,113.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576177693,5.8958,135.65,135.62,113.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576179790,5.8962,135.64,135.62,113.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576180799,5.8958,135.65,135.62,113.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576181394,5.8949,135.67,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576181600,36.74,135.68,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576183794,5.8949,135.67,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576183998,36.74,135.68,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576186706,5.8957,135.65,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576188407,5.8954,135.66,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576189002,5.8949,135.67,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576189307,36.74,135.68,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576190203,5.8949,135.67,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576191608,36.74,135.68,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576192003,36.74,135.68,135.66,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576192196,36.66,135.71,135.66,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576192707,36.66,135.71,135.66,113.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576194513,5.8948,135.67,135.66,113.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576194704,5.8948,135.67,135.66,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576195309,5.8953,135.66,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576198513,5.8957,135.65,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576207320,5.8954,135.66,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576208012,36.64,135.68,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576209722,5.8951,135.67,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576210024,36.64,135.68,135.66,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576210226,99.32297388,135.72,135.66,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576210227,36.64,135.71,135.66,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576210521,36.64,135.71,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576211132,42.5334,135.71,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576211829,36.64,135.71,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576212129,5.8938,135.7,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576213632,5.8938,135.7,135.68,14.87978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576214238,5.8938,135.7,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576217138,42.5332,135.71,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576217831,5.8932,135.71,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576219640,5.8936,135.7,135.68,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576221625,99.32297388,135.72,135.68,113.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576221831,36.64,135.74,135.7,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576222338,36.64,135.74,135.69,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576223234,5.8934,135.71,135.69,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576223541,36.64,135.71,135.65,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576223741,36.64,135.71,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576223742,2.5013,135.7,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576225133,5.8956,135.66,135.64,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576225939,5.8956,135.66,135.63,42.34234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576227139,36.62,135.68,135.64,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750576227438,36.62,135.68,135.63,51.51978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576228232,36.62,135.68,135.65,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576228625,5.8949,135.67,135.65,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576232142,42.5145,135.68,135.65,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576232744,36.62,135.68,135.65,20.77548997]
["bitfinex-derivatives","SOLF0:USTF0",1750576233058,36.64,135.71,135.65,15.07314424]
["bitfinex-derivatives","SOLF0:USTF0",1750576233239,36.64,135.71,135.66,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576233544,5.8943,135.69,135.65,128.77548997]
["bitfinex-derivatives","SOLF0:USTF0",1750576236035,5.8943,135.69,135.66,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576236646,5.8944,135.68,135.65,122.87978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576237849,5.8953,135.66,135.65,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576238150,5.8953,135.66,135.65,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576241744,5.8957,135.65,135.64,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576241941,36.64,135.67,135.63,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576242148,36.64,135.67,135.62,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576244052,5.8959,135.65,135.62,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576244237,36.64,135.67,135.62,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576244442,44.62974573,135.67,135.6,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576244642,5.8971,135.62,135.59,122.87978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576244838,36.64,135.63,135.59,14.87978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576245046,36.64,135.63,135.58,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576246155,36.64,135.63,135.57,14.87978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576246740,5.8978,135.61,135.57,20.77878997]
["bitfinex-derivatives","SOLF0:USTF0",1750576248053,5.8979,135.6,135.57,14.87978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576249446,5.8985,135.59,135.55,14.87978997]
["bitfinex-derivatives","SOLF0:USTF0",1750576249654,5.8985,135.59,135.55,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576250442,5.899,135.58,135.55,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576250642,36.64,135.6,135.55,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576251351,36.64,135.6,135.57,5.70234573]
["bitfinex-derivatives","SOLF0:USTF0",1750576252660,36.64,135.6,135.57,11.60154573]
["bitfinex-derivatives","SOLF0:USTF0",1750576253764,36.64,135.6,135.58,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750576254763,5.8972,135.62,135.58,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750576255263,5.8972,135.62,135.57,11.60144573]
["bitfinex-derivatives","SOLF0:USTF0",1750576256057,5.8976,135.61,135.57,11.60144573]
["bitfinex-derivatives","SOLF0:USTF0",1750576256259,36.64,135.63,135.58,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750576256462,36.64,135.63,135.58,113.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750576256860,5.8973,135.62,135.58,113.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750576260875,5.8973,135.62,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576261375,5.8975,135.61,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576268176,5.8979,135.6,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576271083,5.8976,135.61,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576271777,36.64,135.63,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576272482,42.34234573,135.63,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576272880,3.65401253,135.6,135.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576273182,5.8993,135.57,135.55,111.65401253]
["bitfinex-derivatives","SOLF0:USTF0",1750576274982,5.8993,135.57,135.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576275374,5.8989,135.58,135.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576277078,5.8984,135.59,135.56,5.70974272]
["bitfinex-derivatives","SOLF0:USTF0",1750576277278,5.8984,135.59,135.56,113.70974272]
["bitfinex-derivatives","SOLF0:USTF0",1750576279689,5.8988,135.58,135.56,113.70974272]
["bitfinex-derivatives","SOLF0:USTF0",1750576279888,36.64,135.6,135.56,5.70974272]
["bitfinex-derivatives","SOLF0:USTF0",1750576280079,42.34974272,135.6,135.53,119.67214424]
["bitfinex-derivatives","SOLF0:USTF0",1750576280283,5.9004,135.55,135.52,113.70974272]
["bitfinex-derivatives","SOLF0:USTF0",1750576280481,5.9004,135.55,135.52,5.70974272]
["bitfinex-derivatives","SOLF0:USTF0",1750576281986,5.9004,135.55,135.51,125.17068696]
["bitfinex-derivatives","SOLF0:USTF0",1750576282686,5.9004,135.55,135.51,131.07248696]
["bitfinex-derivatives","SOLF0:USTF0",1750576282889,5.8997,135.56,135.52,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576283691,5.8997,135.56,135.52,15.07874424]
["bitfinex-derivatives","SOLF0:USTF0",1750576285785,5.9001,135.55,135.52,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576286190,5.9001,135.55,135.52,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576290202,36.64,135.57,135.52,123.07874424]
["bitfinex-derivatives","SOLF0:USTF0",1750576290396,36.64,135.57,135.53,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576290795,42.5396,135.57,135.53,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576291392,5.8998,135.56,135.53,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576291596,36.64,135.57,135.53,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576291796,36.64,135.57,135.52,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576292705,5.9001,135.55,135.52,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576293608,5.8998,135.56,135.52,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576294611,5.9001,135.55,135.52,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576298813,5.9001,135.55,135.53,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576299214,5.9006,135.54,135.52,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576299416,5.9006,135.54,135.52,111.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576300114,5.9002,135.55,135.53,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576310116,3.65531874,135.56,135.52,120.83276298]
["bitfinex-derivatives","SOLF0:USTF0",1750576311312,3.65531874,135.56,135.52,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576311512,3.65531874,135.56,135.52,120.83276298]
["bitfinex-derivatives","SOLF0:USTF0",1750576311721,40.29531874,135.57,135.52,120.83276298]
["bitfinex-derivatives","SOLF0:USTF0",1750576311911,5.9004,135.55,135.53,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576313921,5.8998,135.56,135.53,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576315323,5.9001,135.55,135.53,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576316416,5.9001,135.55,135.53,12.83276298]
["bitfinex-derivatives","SOLF0:USTF0",1750576317309,5.9001,135.55,135.54,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576317513,5.9001,135.55,135.53,12.83276298]
["bitfinex-derivatives","SOLF0:USTF0",1750576318318,5.9001,135.55,135.54,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576321924,5.9001,135.55,135.53,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576321925,5.9001,135.55,135.53,12.83276298]
["bitfinex-derivatives","SOLF0:USTF0",1750576322320,5.9001,135.55,135.54,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576330539,5.9005,135.54,135.53,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576332337,5.9005,135.54,135.52,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576332338,5.9009,135.53,135.52,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576332542,5.9009,135.53,135.51,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576336839,5.9009,135.53,135.51,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576337137,5.9014,135.52,135.51,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576337448,5.9014,135.52,135.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576337449,3.65531874,135.53,135.5,509.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576337839,5.9014,135.52,135.5,509.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576338138,36.62,135.54,135.5,509.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576338343,36.62,135.54,135.52,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576338543,36.62,135.57,135.53,12.83276298]
["bitfinex-derivatives","SOLF0:USTF0",1750576338742,36.62,135.57,135.54,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576338948,4.8609,135.61,135.56,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576339145,133.01419503,135.62,135.58,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576340145,5.8978,135.61,135.58,3.65531874]
["bitfinex-derivatives","SOLF0:USTF0",1750576340946,5.8978,135.61,135.57,147.8472365]
["bitfinex-derivatives","SOLF0:USTF0",1750576343950,135.06611279,135.62,135.57,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1750576344252,135.06611279,135.62,135.57,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576345745,5.8982,135.6,135.57,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576348147,5.8982,135.6,135.56,122.88468074]
["bitfinex-derivatives","SOLF0:USTF0",1750576348551,5.8982,135.6,135.56,128.78428074]
["bitfinex-derivatives","SOLF0:USTF0",1750576349152,5.8982,135.6,135.56,119.6068365]
["bitfinex-derivatives","SOLF0:USTF0",1750576350651,5.8984,135.59,135.56,113.7072365]
["bitfinex-derivatives","SOLF0:USTF0",1750576351248,5.8992,135.57,135.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576351547,36.58,135.59,135.53,117.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576351853,5.9,135.56,135.52,159.26648074]
["bitfinex-derivatives","SOLF0:USTF0",1750576352348,5.9,135.56,135.52,150.0890365]
["bitfinex-derivatives","SOLF0:USTF0",1750576352949,5.9001,135.55,135.52,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750576353158,5.9001,135.55,135.51,273.14108074]
["bitfinex-derivatives","SOLF0:USTF0",1750576353353,5.7072365,135.58,135.51,273.14108074]
["bitfinex-derivatives","SOLF0:USTF0",1750576353753,5.8999,135.56,135.51,273.14108074]
["bitfinex-derivatives","SOLF0:USTF0",1750576355748,5.9001,135.55,135.51,273.14108074]
["bitfinex-derivatives","SOLF0:USTF0",1750576356443,5.9001,135.55,135.51,261.53234424]
["bitfinex-derivatives","SOLF0:USTF0",1750576356652,5.9001,135.55,135.51,267.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1750576359356,5.9001,135.55,135.51,258.0621365]
["bitfinex-derivatives","SOLF0:USTF0",1750576359555,5.9001,135.55,135.51,267.23958074]
["bitfinex-derivatives","SOLF0:USTF0",1750576359858,5.9001,135.55,135.51,273.14138074]
["bitfinex-derivatives","SOLF0:USTF0",1750576360259,5.9001,135.55,135.51,263.9639365]
["bitfinex-derivatives","SOLF0:USTF0",1750576362756,5.9001,135.55,135.51,273.14138074]
["bitfinex-derivatives","SOLF0:USTF0",1750576362962,5.9001,135.55,135.52,3.65567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576367067,36.58,135.56,135.53,3.65567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576368957,36.58,135.56,135.53,111.65567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576369158,36.58,135.56,135.54,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1750576369557,36.58,135.56,135.54,145.73567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576370469,5.8995,135.57,135.54,145.73567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576372370,3.65567458,135.58,135.54,145.73567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576373674,5.8992,135.57,135.54,145.73567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576374778,5.8992,135.57,135.54,253.73567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576377979,5.8997,135.56,135.54,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1750576378777,5.8993,135.57,135.54,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1750576380370,5.8997,135.56,135.54,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1750576381883,9.55537458,135.56,135.54,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1750576382374,3.65567458,135.55,135.51,119.45234424]
["bitfinex-derivatives","SOLF0:USTF0",1750576382580,3.65567458,135.55,135.52,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750576383583,5.9008,135.54,135.51,110.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750576383773,3.65567458,135.55,135.52,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750576384078,3.65567458,135.54,135.51,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576384378,3.65567458,135.53,135.51,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1750576384576,3.65567458,135.53,135.51,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750576385772,5.9014,135.52,135.51,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750576386483,5.9014,135.52,135.5,750.06]
["bitfinex-derivatives","SOLF0:USTF0",1750576387694,5.9014,135.52,135.5,753.71567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576387994,3.65567458,135.54,135.5,753.71567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576387995,5.9011,135.53,135.5,753.71567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576388489,5.9011,135.53,135.51,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1750576390487,5.9015,135.52,135.5,611.65567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576390689,5.9015,135.52,135.5,753.71567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576392497,5.9015,135.52,135.5,611.65567458]
["bitfinex-derivatives","SOLF0:USTF0",1750576392693,5.9018,135.51,135.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576393493,9.55747458,135.51,135.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576393893,5.9018,135.51,135.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576398508,9.55747458,135.51,135.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576403602,9.55747458,135.51,135.5,221.55192095]
["bitfinex-derivatives","SOLF0:USTF0",1750576403603,16.94195231,135.51,135.5,221.55192095]
["bitfinex-derivatives","SOLF0:USTF0",1750576403902,16.94195231,135.51,135.5,149.78396041]
["bitfinex-derivatives","SOLF0:USTF0",1750576404407,16.94195231,135.51,135.5,63.19376041]
["bitfinex-derivatives","SOLF0:USTF0",1750576405406,16.94195231,135.51,135.5,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750576406607,5.904,135.46,135.43,3.66015231]
["bitfinex-derivatives","SOLF0:USTF0",1750576406807,5.904,135.46,135.41,147.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750576406808,36.54,135.45,135.42,5.72077923]
["bitfinex-derivatives","SOLF0:USTF0",1750576407203,36.54,135.45,135.41,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576408407,5.9052,135.44,135.41,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576409297,5.9052,135.44,135.39,124.37087897]
["bitfinex-derivatives","SOLF0:USTF0",1750576410606,36.54,135.45,135.39,118.46407897]
["bitfinex-derivatives","SOLF0:USTF0",1750576412704,5.9054,135.43,135.39,118.46407897]
["bitfinex-derivatives","SOLF0:USTF0",1750576412906,36.54,135.45,135.39,118.46407897]
["bitfinex-derivatives","SOLF0:USTF0",1750576413712,5.905,135.44,135.39,124.37107897]
["bitfinex-derivatives","SOLF0:USTF0",1750576415817,5.905,135.44,135.39,118.65029974]
["bitfinex-derivatives","SOLF0:USTF0",1750576416006,5.905,135.44,135.39,124.37107897]
["bitfinex-derivatives","SOLF0:USTF0",1750576419521,42.4445,135.45,135.4,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750576420923,5.905,135.44,135.4,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750576421119,36.54,135.45,135.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576422028,5.905,135.44,135.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576423024,42.4446,135.45,135.4,113.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750576423325,36.54,135.45,135.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576424128,5.9052,135.44,135.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576424326,36.54,135.45,135.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576424825,5.9055,135.43,135.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576425121,36.56,135.42,135.39,112.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750576425624,36.56,135.42,135.39,118.64999974]
["bitfinex-derivatives","SOLF0:USTF0",1750576426921,36.56,135.42,135.4,3.66259778]
["bitfinex-derivatives","SOLF0:USTF0",1750576429919,36.56,135.45,135.41,3.66259778]
["bitfinex-derivatives","SOLF0:USTF0",1750576430125,36.56,135.45,135.44,3.66259778]
["bitfinex-derivatives","SOLF0:USTF0",1750576430322,32.7722,135.45,135.44,3.66259778]
["bitfinex-derivatives","SOLF0:USTF0",1750576430525,25.1966,135.45,135.44,3.66259778]
["bitfinex-derivatives","SOLF0:USTF0",1750576431626,21.4088,135.45,135.44,3.66259778]
["bitfinex-derivatives","SOLF0:USTF0",1750576432018,13.8332,135.45,135.44,9.56739778]
["bitfinex-derivatives","SOLF0:USTF0",1750576432828,13.8332,135.45,135.44,11.62318971]
["bitfinex-derivatives","SOLF0:USTF0",1750576434027,13.8332,135.45,135.43,119.62422928]
["bitfinex-derivatives","SOLF0:USTF0",1750576435230,13.8332,135.45,135.43,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576435825,13.8332,135.45,135.43,113.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750576436933,13.8332,135.45,135.43,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750576438233,13.8332,135.45,135.42,113.71902928]
["bitfinex-derivatives","SOLF0:USTF0",1750576438432,13.8332,135.45,135.42,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576438834,19.7377,135.45,135.42,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576439136,13.8332,135.45,135.42,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576440035,13.8332,135.45,135.42,113.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750576442731,13.8332,135.45,135.42,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750576445038,13.8332,135.45,135.4,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576445233,6.78651705,135.51,135.41,5.72235655]
["bitfinex-derivatives","SOLF0:USTF0",1750576445428,36.54,135.5,135.43,5.72235655]
["bitfinex-derivatives","SOLF0:USTF0",1750576445636,36.54,135.5,135.47,5.72235655]
["bitfinex-derivatives","SOLF0:USTF0",1750576445832,36.54,135.5,135.44,48.23574424]
["bitfinex-derivatives","SOLF0:USTF0",1750576445833,36.54,135.53,135.46,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576446134,36.54,135.53,135.46,14.89980079]
["bitfinex-derivatives","SOLF0:USTF0",1750576446532,36.54,135.53,135.46,19.70290079]
["bitfinex-derivatives","SOLF0:USTF0",1750576446734,5.9017,135.52,135.47,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750576451642,5.9017,135.52,135.47,113.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750576455746,5.9019,135.51,135.47,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576456148,36.52,135.5,135.47,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576456753,42.4222,135.5,135.47,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576456952,36.52,135.5,135.47,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576457251,36.52,135.5,135.46,118.52545655]
["bitfinex-derivatives","SOLF0:USTF0",1750576459052,36.52,135.5,135.46,124.42935655]
["bitfinex-derivatives","SOLF0:USTF0",1750576460647,36.52,135.5,135.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750576464058,36.52,135.5,135.46,118.52545655]
["bitfinex-derivatives","SOLF0:USTF0",1750576464059,42.4223,135.5,135.46,124.42925655]
["bitfinex-derivatives","SOLF0:USTF0",1750576464858,5.9027,135.49,135.46,118.52545655]
["bitfinex-derivatives","SOLF0:USTF0",1750576465250,36.52,135.5,135.46,118.52545655]
["bitfinex-derivatives","SOLF0:USTF0",1750576465860,42.4223,135.5,135.46,118.52545655]
["bitfinex-derivatives","SOLF0:USTF0",1750576466260,36.52,135.5,135.46,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576466462,5.903,135.49,135.44,116.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750576466759,42.24235655,135.5,135.44,116.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750576467760,5.9031,135.48,135.44,116.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750576467956,36.52,135.5,135.45,11.62675655]
["bitfinex-derivatives","SOLF0:USTF0",1750576468161,36.52,135.5,135.45,119.62675655]
["bitfinex-derivatives","SOLF0:USTF0",1750576468559,36.52,135.5,135.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750576470763,42.4223,135.5,135.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750576472770,5.9027,135.49,135.45,119.62665655]
["bitfinex-derivatives","SOLF0:USTF0",1750576474170,42.4224,135.5,135.45,119.62665655]
["bitfinex-derivatives","SOLF0:USTF0",1750576474569,42.4224,135.5,135.45,128.80410079]
["bitfinex-derivatives","SOLF0:USTF0",1750576474767,42.4224,135.5,135.45,119.62665655]
["bitfinex-derivatives","SOLF0:USTF0",1750576475271,42.4224,135.5,135.46,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1750576478272,42.4224,135.5,135.46,113.904]
["bitfinex-derivatives","SOLF0:USTF0",1750576479271,36.52,135.5,135.46,113.904]
["bitfinex-derivatives","SOLF0:USTF0",1750576480173,36.52,135.5,135.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750576480372,36.52,135.5,135.47,113.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750576484577,42.4223,135.5,135.47,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576485276,36.52,135.5,135.47,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576486882,36.52,135.5,135.47,117.56225583]
["bitfinex-derivatives","SOLF0:USTF0",1750576489482,36.52,135.5,135.47,126.73970007]
["bitfinex-derivatives","SOLF0:USTF0",1750576489675,36.52,135.5,135.47,120.83620007]
["bitfinex-derivatives","SOLF0:USTF0",1750576489676,42.4222,135.5,135.47,120.83620007]
["bitfinex-derivatives","SOLF0:USTF0",1750576489875,42.4222,135.5,135.47,111.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576490072,42.4222,135.5,135.47,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576492987,42.4222,135.5,135.46,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576494581,42.4222,135.5,135.46,9.56265583]
["bitfinex-derivatives","SOLF0:USTF0",1750576494786,36.52,135.5,135.47,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576495375,42.4223,135.5,135.47,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576496572,5.9027,135.49,135.45,9.17744424]
["bitfinex-derivatives","SOLF0:USTF0",1750576496776,5.9027,135.49,135.46,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576497376,42.4224,135.5,135.46,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576498082,42.4224,135.5,135.45,15.08184424]
["bitfinex-derivatives","SOLF0:USTF0",1750576498283,42.4224,135.5,135.46,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576499783,46.08115583,135.5,135.46,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576500378,3.65875583,135.49,135.45,12.83620007]
["bitfinex-derivatives","SOLF0:USTF0",1750576500584,36.52,135.5,135.43,121.71989214]
["bitfinex-derivatives","SOLF0:USTF0",1750576500585,3.65875583,135.48,135.44,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576500884,3.65875583,135.48,135.44,111.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576501085,36.5,135.47,135.44,111.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576501687,36.5,135.47,135.46,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576501983,36.5,135.5,135.46,120.83620007]
["bitfinex-derivatives","SOLF0:USTF0",1750576502187,5.9015,135.52,135.49,3.65875583]
["bitfinex-derivatives","SOLF0:USTF0",1750576502482,36.5,135.58,135.51,12.83620007]
["bitfinex-derivatives","SOLF0:USTF0",1750576502784,36.5,135.58,135.55,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576502983,5.4789743,135.57,135.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750576503184,5.47850162,135.57,135.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750576503384,5.9004,135.55,135.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750576503583,36.5,135.55,135.5,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750576503783,36.5,135.55,135.51,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576504788,5.9006,135.54,135.51,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576507789,42.4001,135.55,135.51,14.88704395]
["bitfinex-derivatives","SOLF0:USTF0",1750576508688,42.4001,135.55,135.51,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576510990,42.4001,135.55,135.51,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576511399,36.5,135.55,135.53,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576511691,36.5,135.59,135.54,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576511898,156.30723054,135.6,135.58,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576512099,150.40933054,135.6,135.58,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576512598,156.30733054,135.6,135.58,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576514593,673.98,135.62,135.58,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576515600,5.8978,135.61,135.58,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576515899,36.5,135.62,135.6,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576516093,43.6561,135.65,135.6,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576516397,41.1359,135.65,135.6,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576516792,5.8966,135.63,135.6,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576517198,5.8966,135.63,135.6,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576517395,36.48,135.65,135.62,11.60649971]
["bitfinex-derivatives","SOLF0:USTF0",1750576517597,36.48,135.68,135.64,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576518495,42.3748,135.68,135.64,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576519589,36.48,135.68,135.66,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576520299,36.48,135.71,135.66,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576520501,36.48,135.71,135.68,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576520898,2.4498,135.75,135.66,42.16959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576521103,38.9098,135.75,135.7,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576521797,38.9098,135.75,135.63,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750576521798,5.70959971,135.74,135.68,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576522002,5.894,135.69,135.66,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576522399,36.46,135.7,135.66,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576522600,36.46,135.7,135.68,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576524400,641.8303,135.76,135.68,42.16959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576524600,4.7503,135.76,135.73,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576524991,10.6415,135.76,135.73,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576525593,42.3506,135.77,135.72,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750576525799,36.46,135.77,135.74,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576527206,36.46,135.77,135.73,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750576527400,42.3505,135.77,135.74,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576527796,36.46,135.77,135.74,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576528006,2.5063,135.79,135.76,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576528509,2.5063,135.79,135.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576528912,5.8918,135.75,135.71,150.16959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576529408,5.8918,135.75,135.71,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576534606,5.8911,135.76,135.71,119.60249971]
["bitfinex-derivatives","SOLF0:USTF0",1750576539117,36.46,135.77,135.71,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576539319,36.46,135.77,135.71,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576539525,42.16959971,135.77,135.71,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576539829,5.8921,135.74,135.69,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576540122,36.8,135.74,135.69,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576540318,36.8,135.74,135.69,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576540518,4.7891,135.73,135.69,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576540720,4.7891,135.73,135.67,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576541022,10.49869971,135.73,135.65,150.50959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576541322,5.894,135.69,135.65,150.50959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576541522,5.894,135.69,135.65,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576541826,36.8,135.7,135.65,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576542726,36.8,135.7,135.67,11.60439971]
["bitfinex-derivatives","SOLF0:USTF0",1750576543325,36.8,135.7,135.67,119.60439971]
["bitfinex-derivatives","SOLF0:USTF0",1750576543525,5.8927,135.72,135.67,119.60439971]
["bitfinex-derivatives","SOLF0:USTF0",1750576544126,42.6923,135.73,135.69,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576544527,36.8,135.73,135.69,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576544927,36.8,135.73,135.69,119.60329971]
["bitfinex-derivatives","SOLF0:USTF0",1750576545629,5.8921,135.74,135.69,119.60329971]
["bitfinex-derivatives","SOLF0:USTF0",1750576547027,5.8923,135.73,135.69,119.60329971]
["bitfinex-derivatives","SOLF0:USTF0",1750576547223,5.8923,135.73,135.69,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576549236,5.8923,135.73,135.69,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576550532,5.8927,135.72,135.68,150.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750576550834,5.8927,135.72,135.69,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576551831,5.8924,135.73,135.69,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576552829,5.8928,135.72,135.69,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576555238,5.8928,135.72,135.69,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576557238,36.8,135.71,135.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576558842,5.8937,135.7,135.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576559046,36.8,135.71,135.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576559339,42.50959971,135.71,135.65,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576559641,42.50959971,135.71,135.65,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576559943,5.8947,135.68,135.65,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576560130,5.8947,135.68,135.64,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576560332,5.895,135.67,135.64,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576560538,36.8,135.68,135.64,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576560738,36.8,135.68,135.62,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576561037,16.45725814,135.67,135.61,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576561237,5.8967,135.63,135.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576561437,5.8967,135.63,135.59,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576562336,42.5962,135.64,135.59,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576563042,36.7,135.64,135.61,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576566544,42.5962,135.64,135.61,5.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576567041,42.5962,135.64,135.61,113.70959971]
["bitfinex-derivatives","SOLF0:USTF0",1750576570247,42.5962,135.64,135.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576570944,36.7,135.64,135.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576571450,5.8975,135.61,135.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576571653,36.7,135.61,135.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576572346,42.40495389,135.61,135.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576572536,5.8991,135.58,135.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576572740,5.8991,135.58,135.55,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576573950,5.8991,135.58,135.55,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576574548,36.7,135.61,135.55,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576574744,36.7,135.61,135.57,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576576044,36.7,135.61,135.57,11.60385389]
["bitfinex-derivatives","SOLF0:USTF0",1750576577148,42.5975,135.61,135.57,11.60385389]
["bitfinex-derivatives","SOLF0:USTF0",1750576578840,42.5975,135.61,135.57,119.60385389]
["bitfinex-derivatives","SOLF0:USTF0",1750576579040,2.3517,135.65,135.59,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576579239,36.72,135.64,135.59,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576579637,36.72,135.64,135.59,119.60305389]
["bitfinex-derivatives","SOLF0:USTF0",1750576579638,5.8969,135.63,135.59,119.60305389]
["bitfinex-derivatives","SOLF0:USTF0",1750576585749,5.8969,135.63,135.59,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576586256,5.8971,135.62,135.59,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576586952,5.8976,135.61,135.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576589259,5.8979,135.6,135.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576589459,36.72,135.61,135.56,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576589655,36.72,135.61,135.58,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576590158,42.6175,135.61,135.58,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576591662,36.72,135.61,135.58,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576592952,36.72,135.61,135.6,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576593156,5.8967,135.63,135.6,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576595054,5.8967,135.63,135.61,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576596765,5.8967,135.63,135.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576596974,5.8967,135.63,135.61,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576601566,36.78,135.64,135.61,11.60235389]
["bitfinex-derivatives","SOLF0:USTF0",1750576601768,36.78,135.64,135.61,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576602171,42.6765,135.64,135.61,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576602474,42.6765,135.64,135.61,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576602669,5.8965,135.64,135.61,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576602856,36.78,135.67,135.62,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576603064,36.78,135.67,135.64,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576604671,42.6749,135.67,135.64,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576605271,5.8954,135.66,135.63,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576606069,42.6749,135.67,135.63,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576606470,42.6749,135.67,135.63,11.60155389]
["bitfinex-derivatives","SOLF0:USTF0",1750576607682,36.78,135.67,135.64,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750576607974,36.78,135.67,135.63,5.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576608471,36.78,135.67,135.63,113.70495389]
["bitfinex-derivatives","SOLF0:USTF0",1750576609663,42.6749,135.67,135.63,119.60145389]
["bitfinex-derivatives","SOLF0:USTF0",1750576609864,36.78,135.67,135.64,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576610373,5.8956,135.66,135.64,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576612075,36.78,135.67,135.64,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576614278,42.675,135.67,135.64,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576615680,5.8953,135.66,135.64,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576617388,36.78,135.67,135.64,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576617578,42.4819379,135.67,135.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576617779,7.2137,135.66,135.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576618891,7.2137,135.66,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576619693,5.897,135.62,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576620584,36.76,135.63,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576620791,5.8978,135.61,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576620993,36.76,135.63,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576621494,42.6569,135.63,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576622693,42.6569,135.63,135.59,119.6001379]
["bitfinex-derivatives","SOLF0:USTF0",1750576627797,5.8971,135.62,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576628997,42.6567,135.63,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576630400,36.76,135.63,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576631098,5.8977,135.61,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576635098,5.8977,135.61,135.59,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576636207,5.8971,135.62,135.59,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576636602,36.76,135.63,135.59,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576637807,5.8978,135.61,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576638008,36.76,135.63,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576638205,5.7019379,135.61,135.55,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576638413,36.7,135.6,135.54,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576639900,5.8991,135.58,135.54,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576640098,36.7,135.6,135.55,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576641306,36.7,135.6,135.57,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576641518,36.7,135.6,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576642607,36.7,135.6,135.57,119.6009379]
["bitfinex-derivatives","SOLF0:USTF0",1750576644014,42.5979,135.6,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576645016,5.8984,135.59,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576649116,42.598,135.6,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576650616,36.7,135.6,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576651219,42.5979,135.6,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576652009,36.7,135.6,135.57,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576652319,36.7,135.6,135.59,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576652521,36.7,135.63,135.59,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576652716,36.7,135.63,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576653019,36.7,135.63,135.61,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576653417,636.84,135.65,135.61,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576653821,5.8964,135.64,135.61,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576654026,636.84,135.65,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576654318,36.7,135.66,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576654825,42.5954,135.66,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576655819,36.7,135.66,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576658327,42.5954,135.66,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576660832,36.7,135.66,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576663924,42.5954,135.66,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576664633,42.5954,135.66,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576664834,5.8958,135.65,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576665231,36.7,135.66,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576666735,5.8961,135.65,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576667238,42.5954,135.66,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576669735,5.8957,135.65,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576669936,36.7,135.66,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576670329,42.5954,135.66,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576672540,36.7,135.66,135.63,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576672837,36.7,135.66,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576673041,5.8968,135.63,135.59,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576673228,36.58,135.67,135.63,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576673430,36.58,135.67,135.63,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576673630,5.8961,135.64,135.63,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576673832,36.58,135.67,135.62,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576674436,5.8958,135.65,135.62,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576675233,5.8958,135.65,135.6,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750576675234,36.58,135.64,135.6,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576675538,36.58,135.64,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576675839,5.8978,135.61,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576677143,5.8979,135.6,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576677341,36.58,135.64,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576677841,5.898,135.6,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576678031,36.58,135.64,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576679038,5.8978,135.61,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576679548,36.58,135.64,135.58,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576679943,42.2819379,135.64,135.57,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576680942,5.8982,135.6,135.57,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576681139,36.58,135.61,135.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576681349,36.58,135.6,135.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576681645,5.8993,135.57,135.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576681846,5.8993,135.57,135.54,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576682038,42.2819379,135.6,135.54,113.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576682237,5.8997,135.56,135.54,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576682444,5.8997,135.56,135.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576683143,5.9001,135.55,135.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576683545,5.9001,135.55,135.52,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576684549,5.9005,135.54,135.52,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576685847,5.9005,135.54,135.5,42.2819379]
["bitfinex-derivatives","SOLF0:USTF0",1750576687253,5.901,135.53,135.5,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576688246,36.62,135.54,135.49,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576688449,42.3219379,135.54,135.47,150.3219379]
["bitfinex-derivatives","SOLF0:USTF0",1750576688648,42.3219379,135.54,135.47,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576689156,5.9021,135.51,135.47,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576689355,42.5421,135.51,135.47,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576691848,36.64,135.51,135.47,5.7019379]
["bitfinex-derivatives","SOLF0:USTF0",1750576692052,36.64,135.51,135.47,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576692253,36.64,135.51,135.46,5.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576692453,5.9029,135.49,135.44,156.24171212]
["bitfinex-derivatives","SOLF0:USTF0",1750576694157,5.9031,135.48,135.44,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1750576694350,5.9031,135.48,135.44,113.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576694558,5.9031,135.48,135.44,5.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576695055,5.9037,135.47,135.44,5.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576695855,36.64,135.48,135.43,5.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576696059,36.64,135.48,135.42,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576696658,5.9045,135.45,135.42,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576696858,5.9045,135.45,135.41,113.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576697058,36.64,135.48,135.41,113.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576697855,5.71701212,135.47,135.41,113.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576698750,36.64,135.48,135.41,113.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576698950,5.9039,135.47,135.43,5.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576699361,36.64,135.48,135.43,5.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576699664,36.64,135.48,135.45,5.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576699865,36.64,135.48,135.45,113.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1750576700064,36.64,135.48,135.45,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576702354,36.64,135.48,135.42,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750576702355,5.7182977,135.47,135.39,94.71309744]
["bitfinex-derivatives","SOLF0:USTF0",1750576702558,7.2185,135.47,135.41,5.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1750576702758,5.9041,135.46,135.41,5.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1750576703167,5.9041,135.46,135.41,107.6240977]
["bitfinex-derivatives","SOLF0:USTF0",1750576704370,5.9044,135.45,135.41,101.72078086]
["bitfinex-derivatives","SOLF0:USTF0",1750576704972,5.9044,135.45,135.41,107.62688086]
["bitfinex-derivatives","SOLF0:USTF0",1750576706570,5.9041,135.46,135.41,107.62688086]
["bitfinex-derivatives","SOLF0:USTF0",1750576706870,5.72078086,135.48,135.42,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750576707070,36.66,135.47,135.43,5.72078086]
["bitfinex-derivatives","SOLF0:USTF0",1750576707270,5.72078086,135.5,135.43,5.72078086]
["bitfinex-derivatives","SOLF0:USTF0",1750576707469,36.66,135.48,135.43,11.62598086]
["bitfinex-derivatives","SOLF0:USTF0",1750576707870,36.66,135.48,135.42,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576708066,42.38078086,135.48,135.42,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576708278,5.9045,135.45,135.42,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576712277,36.66,135.48,135.43,5.71934307]
["bitfinex-derivatives","SOLF0:USTF0",1750576712574,5.9044,135.46,135.43,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576713576,5.9044,135.45,135.43,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576713769,5.9044,135.45,135.42,101.71934307]
["bitfinex-derivatives","SOLF0:USTF0",1750576716076,37.04,135.45,135.4,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576716372,42.75934307,135.45,135.39,100.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750576716978,5.9057,135.42,135.39,100.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750576717177,37.04,135.42,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750576717786,5.9066,135.4,135.39,4.74329974]
["bitfinex-derivatives","SOLF0:USTF0",1750576720086,5.9084,135.36,135.33,5.71934307]
["bitfinex-derivatives","SOLF0:USTF0",1750576720582,37.04,135.37,135.33,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576720772,37.04,135.37,135.35,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576720980,7.1763,135.44,135.35,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576720981,37.04,135.4,135.35,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576721295,37.04,135.4,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576721789,5.9074,135.39,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576721979,37.04,135.4,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576723078,5.9077,135.38,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576724089,37.04,135.37,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576724284,37.04,135.37,135.33,101.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576725181,5.72756747,135.36,135.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576725687,5.91,135.33,135.29,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576725987,42.97,135.33,135.29,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576726385,5.9101,135.32,135.29,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576727490,5.9101,135.32,135.28,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750576727882,5.9109,135.31,135.28,12.84716747]
["bitfinex-derivatives","SOLF0:USTF0",1750576728190,5.9109,135.31,135.28,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750576728394,5.911,135.3,135.27,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576728691,37.06,135.33,135.27,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576729789,5.9104,135.32,135.27,11.63946747]
["bitfinex-derivatives","SOLF0:USTF0",1750576731591,5.9108,135.31,135.24,105.44058373]
["bitfinex-derivatives","SOLF0:USTF0",1750576731782,42.78756747,135.33,135.26,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576732695,42.78756747,135.33,135.24,136.77301626]
["bitfinex-derivatives","SOLF0:USTF0",1750576732897,42.78756747,135.33,135.25,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576733197,42.78756747,135.33,135.27,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576733394,5.9107,135.31,135.27,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576733594,37.06,135.33,135.27,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576734382,5.9105,135.31,135.26,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750576734592,37.06,135.33,135.27,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576734885,37.06,135.33,135.28,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750576735094,37.06,135.33,135.29,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576735485,37.06,135.33,135.29,8.11136747]
["bitfinex-derivatives","SOLF0:USTF0",1750576736398,37.06,135.33,135.31,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576737286,37.06,135.33,135.29,8.11136747]
["bitfinex-derivatives","SOLF0:USTF0",1750576737695,5.9104,135.32,135.28,100.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750576737893,37.06,135.33,135.28,10.36936747]
["bitfinex-derivatives","SOLF0:USTF0",1750576739093,42.9697,135.33,135.28,16.28086747]
["bitfinex-derivatives","SOLF0:USTF0",1750576739589,5.9102,135.32,135.29,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576740590,42.9697,135.33,135.29,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576741798,42.9697,135.33,135.29,11.63886747]
["bitfinex-derivatives","SOLF0:USTF0",1750576741999,37.06,135.33,135.29,11.63886747]
["bitfinex-derivatives","SOLF0:USTF0",1750576742395,37.06,135.33,135.28,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576743289,42.78756747,135.33,135.26,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576743695,5.9112,135.3,135.26,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576743895,37.08,135.3,135.26,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576744295,42.991,135.3,135.26,11.63986747]
["bitfinex-derivatives","SOLF0:USTF0",1750576744496,42.991,135.3,135.26,107.63986747]
["bitfinex-derivatives","SOLF0:USTF0",1750576746294,42.991,135.3,135.27,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576750398,42.991,135.3,135.27,101.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576751306,37.08,135.3,135.25,101.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576751801,5.9121,135.28,135.25,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576752004,42.80756747,135.3,135.23,107.64126747]
["bitfinex-derivatives","SOLF0:USTF0",1750576752205,5.9121,135.28,135.23,107.64126747]
["bitfinex-derivatives","SOLF0:USTF0",1750576752905,42.80756747,135.3,135.23,107.64126747]
["bitfinex-derivatives","SOLF0:USTF0",1750576752906,42.80756747,135.3,135.23,5.72756747]
["bitfinex-derivatives","SOLF0:USTF0",1750576753298,42.80756747,135.3,135.18,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750576753508,5.73651925,135.27,135.19,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576753707,37.32,135.26,135.21,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576753902,37.32,135.25,135.22,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750576755703,37.32,135.25,135.23,11.65011925]
["bitfinex-derivatives","SOLF0:USTF0",1750576755908,37.32,135.27,135.23,11.65011925]
["bitfinex-derivatives","SOLF0:USTF0",1750576756403,37.32,135.27,135.21,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576756810,5.9134,135.25,135.21,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576757002,37.32,135.27,135.22,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576758113,43.05651925,135.27,135.2,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576758908,43.05651925,135.27,135.2,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750576758909,5.9136,135.24,135.2,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750576759103,37.34,135.23,135.2,11.65171925]
["bitfinex-derivatives","SOLF0:USTF0",1750576759306,37.34,135.23,135.17,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576759501,37.34,135.23,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750576759705,37.34,135.23,135.17,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576759909,43.2541,135.23,135.17,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576760214,37.34,135.25,135.21,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576761211,43.2535,135.25,135.2,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750576761415,43.2535,135.25,135.2,11.65181925]
["bitfinex-derivatives","SOLF0:USTF0",1750576761806,37.34,135.25,135.22,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576762416,37.34,135.25,135.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750576762618,37.34,135.25,135.22,5.73651925]
["bitfinex-derivatives","SOLF0:USTF0",1750576763913,37.34,135.28,135.23,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576764114,37.34,135.28,135.25,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576764315,37.34,135.28,135.25,11.64922409]
["bitfinex-derivatives","SOLF0:USTF0",1750576764507,675.64,135.32,135.24,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576764711,675.64,135.32,135.27,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576765513,5.9106,135.31,135.23,16.40892595]
["bitfinex-derivatives","SOLF0:USTF0",1750576765713,5.9106,135.31,135.27,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576765913,675.64,135.32,135.27,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576766222,675.64,135.32,135.28,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750576766410,675.64,135.32,135.27,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576766717,37.34,135.32,135.3,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750576767718,42.1398,135.36,135.29,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576768024,42.1398,135.36,135.33,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576768319,37.34,135.36,135.35,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576768521,681.8271,135.39,135.35,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576769515,5.9075,135.38,135.33,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750576769720,675.92,135.39,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576770523,5.9078,135.38,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576773715,5.9078,135.38,135.33,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750576773919,5.908,135.37,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576774921,5.9076,135.38,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576775226,675.92,135.39,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576775627,5.9075,135.38,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576775921,675.92,135.39,135.32,101.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576776127,675.92,135.39,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576777728,5.9079,135.37,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576779332,5.9075,135.38,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576779832,675.92,135.39,135.34,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576780031,675.92,135.39,135.34,101.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576780928,5.9079,135.37,135.34,101.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576783629,5.9075,135.38,135.34,101.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576783932,5.9075,135.38,135.34,107.64542409]
["bitfinex-derivatives","SOLF0:USTF0",1750576784830,675.92,135.39,135.34,107.64542409]
["bitfinex-derivatives","SOLF0:USTF0",1750576784831,681.8271,135.39,135.34,107.64542409]
["bitfinex-derivatives","SOLF0:USTF0",1750576786535,675.92,135.39,135.35,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750576786730,675.92,135.39,135.36,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576787028,37.34,135.39,135.36,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576787231,37.34,135.39,135.36,11.64452409]
["bitfinex-derivatives","SOLF0:USTF0",1750576787631,37.34,135.39,135.36,5.73622409]
["bitfinex-derivatives","SOLF0:USTF0",1750576788032,8.2714,135.41,135.37,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750576788340,43.6258,135.42,135.38,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576788636,37.72,135.42,135.38,101.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576789836,5.9062,135.41,135.38,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576790938,43.6258,135.42,135.38,11.63107609]
["bitfinex-derivatives","SOLF0:USTF0",1750576791335,37.72,135.42,135.38,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576791739,5.9064,135.41,135.38,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576792235,5.9064,135.41,135.37,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750576792236,37.72,135.42,135.37,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576792442,37.72,135.42,135.35,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576792641,149.60377609,135.41,135.33,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576792846,5.72377609,135.37,135.31,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576793045,45.0471,135.36,135.31,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576793234,45.0471,135.36,135.3,11.63457609]
["bitfinex-derivatives","SOLF0:USTF0",1750576793738,5.9092,135.34,135.3,11.63457609]
["bitfinex-derivatives","SOLF0:USTF0",1750576795533,5.9092,135.34,135.3,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576795733,5.9097,135.33,135.3,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576795932,37.72,135.33,135.3,5.72377609]
["bitfinex-derivatives","SOLF0:USTF0",1750576796139,37.72,135.33,135.28,5.7316107]
["bitfinex-derivatives","SOLF0:USTF0",1750576797438,5.9101,135.32,135.28,5.7316107]
["bitfinex-derivatives","SOLF0:USTF0",1750576798031,5.9101,135.32,135.28,11.6434107]
["bitfinex-derivatives","SOLF0:USTF0",1750576798237,5.9105,135.31,135.28,5.7316107]
["bitfinex-derivatives","SOLF0:USTF0",1750576801140,5.9105,135.31,135.26,43.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750576801346,5.9105,135.31,135.27,5.7316107]
["bitfinex-derivatives","SOLF0:USTF0",1750576801844,5.9105,135.31,135.27,11.6438107]
["bitfinex-derivatives","SOLF0:USTF0",1750576803545,5.911,135.3,135.27,101.7316107]
["bitfinex-derivatives","SOLF0:USTF0",1750576804435,5.9106,135.31,135.27,101.7316107]
["bitfinex-derivatives","SOLF0:USTF0",1750576805144,37.74,135.3,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576805336,37.74,135.29,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576805841,43.6518,135.29,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576807037,5.9118,135.28,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576807240,5.9118,135.28,135.24,107.6450107]
["bitfinex-derivatives","SOLF0:USTF0",1750576808542,37.74,135.29,135.26,11.6441107]
["bitfinex-derivatives","SOLF0:USTF0",1750576808739,37.74,135.29,135.26,5.7316107]
["bitfinex-derivatives","SOLF0:USTF0",1750576812453,37.74,135.29,135.27,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750576812640,37.74,135.29,135.27,101.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750576814342,37.74,135.29,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576815749,5.9118,135.28,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576817545,37.74,135.29,135.23,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1750576817751,5.9128,135.26,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576818353,5.9128,135.26,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576818550,5.9128,135.26,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576819243,37.74,135.29,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576819442,37.74,135.29,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576819851,5.9124,135.27,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576820448,5.9124,135.27,135.23,107.64757692]
["bitfinex-derivatives","SOLF0:USTF0",1750576820951,37.74,135.29,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576821651,5.9121,135.28,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576822654,5.9121,135.28,135.24,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750576822954,5.9123,135.27,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576825156,5.9123,135.27,135.23,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576825347,5.9127,135.26,135.23,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576827658,37.74,135.29,135.23,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576827957,37.74,135.29,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576828352,5.9121,135.28,135.24,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750576829662,5.9123,135.27,135.23,107.64747692]
["bitfinex-derivatives","SOLF0:USTF0",1750576830560,5.9129,135.26,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576830762,43.47367692,135.29,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576830963,37.46,135.26,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576831461,5.9133,135.25,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576831756,37.46,135.26,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576831960,5.9136,135.24,135.21,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576832260,37.46,135.26,135.2,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576832460,5.9147,135.22,135.19,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576832657,37.46,135.25,135.19,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576833762,5.9141,135.23,135.19,107.64937692]
["bitfinex-derivatives","SOLF0:USTF0",1750576835162,5.9136,135.24,135.2,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750576835352,37.46,135.25,135.21,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576835553,43.3732,135.25,135.21,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576836156,43.3732,135.25,135.21,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576837360,37.46,135.25,135.21,107.64847692]
["bitfinex-derivatives","SOLF0:USTF0",1750576837562,37.46,135.25,135.21,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576838361,37.46,135.25,135.22,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750576838562,37.46,135.25,135.23,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576838964,138.69179781,135.29,135.23,110.89060287]
["bitfinex-derivatives","SOLF0:USTF0",1750576839156,37.24,135.28,135.23,101.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576839759,43.1519,135.28,135.24,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750576841157,43.1519,135.28,135.23,116.80440287]
["bitfinex-derivatives","SOLF0:USTF0",1750576842867,5.9123,135.27,135.23,116.80440287]
["bitfinex-derivatives","SOLF0:USTF0",1750576846863,5.9123,135.27,135.23,107.64747692]
["bitfinex-derivatives","SOLF0:USTF0",1750576847267,43.1519,135.28,135.23,116.80440287]
["bitfinex-derivatives","SOLF0:USTF0",1750576847663,43.1519,135.28,135.24,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750576847859,43.1519,135.28,135.23,116.80440287]
["bitfinex-derivatives","SOLF0:USTF0",1750576848264,43.1519,135.28,135.24,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750576848465,43.1519,135.28,135.24,15.07032595]
["bitfinex-derivatives","SOLF0:USTF0",1750576849063,5.9119,135.28,135.24,15.07032595]
["bitfinex-derivatives","SOLF0:USTF0",1750576849269,43.1519,135.28,135.25,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750576850074,43.1519,135.28,135.24,15.07032595]
["bitfinex-derivatives","SOLF0:USTF0",1750576850976,43.1519,135.28,135.24,111.07032595]
["bitfinex-derivatives","SOLF0:USTF0",1750576851375,43.1519,135.28,135.25,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750576852175,37.24,135.28,135.25,116.80370287]
["bitfinex-derivatives","SOLF0:USTF0",1750576852379,37.24,135.28,135.25,110.89060287]
["bitfinex-derivatives","SOLF0:USTF0",1750576852580,37.24,135.28,135.27,5.73367692]
["bitfinex-derivatives","SOLF0:USTF0",1750576852876,43.1508,135.31,135.27,107.64587692]
["bitfinex-derivatives","SOLF0:USTF0",1750576853473,43.1508,135.31,135.27,116.80280287]
["bitfinex-derivatives","SOLF0:USTF0",1750576854481,5.911,135.3,135.27,110.89060287]
["bitfinex-derivatives","SOLF0:USTF0",1750576854776,37.24,135.31,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576855672,5.911,135.3,135.27,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576859183,43.1505,135.31,135.27,101.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750576859381,43.1505,135.31,135.27,111.06912595]
["bitfinex-derivatives","SOLF0:USTF0",1750576859880,37.24,135.31,135.28,11.64438289]
["bitfinex-derivatives","SOLF0:USTF0",1750576860181,37.24,135.31,135.28,20.80130884]
["bitfinex-derivatives","SOLF0:USTF0",1750576861988,638.44,135.4,135.3,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576862184,37.24,135.38,135.34,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576862879,37.24,135.38,135.33,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576863784,5.9085,135.36,135.33,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576865492,5.908,135.37,135.33,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576865787,5.908,135.37,135.33,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576867292,5.908,135.37,135.33,107.64218289]
["bitfinex-derivatives","SOLF0:USTF0",1750576867685,5.908,135.37,135.33,11.64218289]
["bitfinex-derivatives","SOLF0:USTF0",1750576869695,37.24,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576872796,43.1475,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576873998,5.9079,135.37,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576874296,37.24,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576874483,43.1477,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576875699,5.9079,135.37,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576877001,43.1476,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576877900,37.24,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576879401,43.1474,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576880105,37.08,135.41,135.37,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576880294,37.08,135.41,135.37,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576880603,5.9067,135.4,135.37,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576881302,5.907,135.39,135.37,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576881698,5.9074,135.38,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576881903,37.06,135.38,135.33,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576884700,42.9675,135.38,135.34,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750576884909,37.06,135.38,135.35,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576885405,37.06,135.38,135.35,11.64128289]
["bitfinex-derivatives","SOLF0:USTF0",1750576886497,37.06,135.38,135.35,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576887005,37.06,135.38,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576888904,42.9676,135.38,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576889900,37.06,135.38,135.35,107.64128289]
["bitfinex-derivatives","SOLF0:USTF0",1750576890096,37.06,135.39,135.36,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576891712,37.06,135.39,135.36,11.64088289]
["bitfinex-derivatives","SOLF0:USTF0",1750576892404,37.06,135.39,135.36,107.64088289]
["bitfinex-derivatives","SOLF0:USTF0",1750576893007,37.06,135.39,135.38,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576893312,37.06,135.39,135.38,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576894806,42.9659,135.42,135.38,11.63998289]
["bitfinex-derivatives","SOLF0:USTF0",1750576895104,42.9659,135.42,135.38,107.63998289]
["bitfinex-derivatives","SOLF0:USTF0",1750576899316,42.9659,135.42,135.38,101.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576900620,37.06,135.42,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576900819,42.79258289,135.42,135.36,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576901117,5.9072,135.39,135.36,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576901317,42.9072,135.39,135.36,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576902622,37.0,135.39,135.36,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576904110,37.0,135.39,135.37,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576904812,37.0,135.39,135.37,11.64038289]
["bitfinex-derivatives","SOLF0:USTF0",1750576906019,5.9062,135.41,135.37,11.64038289]
["bitfinex-derivatives","SOLF0:USTF0",1750576907112,5.9062,135.41,135.37,107.64038289]
["bitfinex-derivatives","SOLF0:USTF0",1750576909024,42.9058,135.42,135.37,107.64038289]
["bitfinex-derivatives","SOLF0:USTF0",1750576909521,42.9058,135.42,135.37,116.79730884]
["bitfinex-derivatives","SOLF0:USTF0",1750576909913,5.9062,135.41,135.37,116.79730884]
["bitfinex-derivatives","SOLF0:USTF0",1750576913925,42.9059,135.42,135.37,116.79730884]
["bitfinex-derivatives","SOLF0:USTF0",1750576914629,42.9059,135.42,135.37,110.88950884]
["bitfinex-derivatives","SOLF0:USTF0",1750576914922,42.9059,135.42,135.39,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576915929,5.9062,135.41,135.39,5.73258289]
["bitfinex-derivatives","SOLF0:USTF0",1750576916818,37.0,135.42,135.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576917423,5.9069,135.4,135.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576919226,36.98,135.39,135.37,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576919424,36.98,135.39,135.34,110.88237953]
["bitfinex-derivatives","SOLF0:USTF0",1750576920130,36.98,135.39,135.34,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576920328,5.9078,135.38,135.34,110.88237953]
["bitfinex-derivatives","SOLF0:USTF0",1750576921228,5.9079,135.37,135.34,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576921535,5.72545358,135.41,135.35,5.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576921827,37.0,135.4,135.37,5.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576922029,37.0,135.41,135.37,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576922215,42.9065,135.41,135.37,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576922618,37.0,135.41,135.37,107.63325358]
["bitfinex-derivatives","SOLF0:USTF0",1750576923531,37.0,135.41,135.37,116.79017953]
["bitfinex-derivatives","SOLF0:USTF0",1750576924729,5.9054,135.43,135.39,5.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576924935,37.0,135.43,135.39,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576925723,5.9058,135.42,135.39,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576925925,37.0,135.43,135.39,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576926124,37.0,135.43,135.39,107.63225358]
["bitfinex-derivatives","SOLF0:USTF0",1750576926631,37.0,135.43,135.41,5.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576927533,42.9053,135.43,135.41,5.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576928834,37.0,135.43,135.41,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576929137,37.0,135.43,135.41,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576930437,37.0,135.43,135.41,107.63155358]
["bitfinex-derivatives","SOLF0:USTF0",1750576931638,37.0,135.43,135.41,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576933641,42.9053,135.43,135.41,101.72545358]
["bitfinex-derivatives","SOLF0:USTF0",1750576936451,5.9057,135.42,135.41,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576939646,5.9057,135.42,135.4,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576940148,37.0,135.43,135.4,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576940149,5.9061,135.41,135.4,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576942047,37.0,135.43,135.38,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576942345,37.0,135.43,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576942647,5.907,135.39,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576942850,36.98,135.4,135.36,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576943049,36.98,135.4,135.35,105.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750576943050,36.98,135.39,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576943250,36.98,135.39,135.33,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576943450,39.3406,135.39,135.33,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576944249,5.9088,135.35,135.33,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576945955,42.8885,135.36,135.33,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576949650,36.98,135.36,135.33,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576953951,36.98,135.36,135.33,107.63071667]
["bitfinex-derivatives","SOLF0:USTF0",1750576954150,36.98,135.36,135.33,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576955659,36.98,135.36,135.33,107.63061667]
["bitfinex-derivatives","SOLF0:USTF0",1750576955954,36.98,135.36,135.35,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576956360,37.0,135.39,135.35,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576956549,37.0,135.39,135.37,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576956754,37.0,135.39,135.37,107.62901667]
["bitfinex-derivatives","SOLF0:USTF0",1750576957059,5.9062,135.41,135.37,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576958060,5.9066,135.4,135.37,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576958359,37.0,135.42,135.37,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576958551,37.0,135.42,135.37,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576958858,5.9072,135.39,135.37,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576960759,37.0,135.42,135.37,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576961054,37.0,135.42,135.37,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576961663,5.9063,135.41,135.37,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576962756,5.9063,135.41,135.37,107.62891667]
["bitfinex-derivatives","SOLF0:USTF0",1750576962964,42.9058,135.42,135.37,107.62891667]
["bitfinex-derivatives","SOLF0:USTF0",1750576963163,42.9058,135.42,135.39,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576963361,5.9058,135.42,135.39,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576964057,42.8454,135.43,135.39,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576964859,5.9054,135.43,135.39,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576965057,5.9059,135.42,135.39,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576965258,36.92,135.44,135.39,11.62801667]
["bitfinex-derivatives","SOLF0:USTF0",1750576965465,5.9053,135.43,135.41,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576972069,42.8252,135.44,135.41,5.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576972369,42.8252,135.44,135.41,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576972661,42.8252,135.44,135.41,107.62721667]
["bitfinex-derivatives","SOLF0:USTF0",1750576973767,36.92,135.44,135.41,107.62721667]
["bitfinex-derivatives","SOLF0:USTF0",1750576974670,42.8249,135.44,135.41,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576978570,36.92,135.44,135.41,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576979774,42.8249,135.44,135.41,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576982975,36.92,135.44,135.41,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576983872,42.8252,135.44,135.41,101.72111667]
["bitfinex-derivatives","SOLF0:USTF0",1750576984177,42.8252,135.44,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576984178,42.64111667,135.44,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576985180,47.36631667,135.44,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576985680,5.9066,135.4,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576986779,5.907,135.39,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576986963,36.92,135.41,135.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750576986964,42.6449356,135.41,135.35,101.7249356]
["bitfinex-derivatives","SOLF0:USTF0",1750576987165,42.6449356,135.41,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576987366,42.6449356,135.41,135.33,101.7249356]
["bitfinex-derivatives","SOLF0:USTF0",1750576987367,5.9088,135.35,135.33,101.7249356]
["bitfinex-derivatives","SOLF0:USTF0",1750576987573,36.92,135.37,135.33,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576987891,42.6512804,135.36,135.32,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576988182,36.92,135.35,135.29,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750576989672,5.9104,135.32,135.29,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750576991476,5.9109,135.3,135.29,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576992879,5.9118,135.29,135.26,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750576993197,36.92,135.29,135.26,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750576993479,36.92,135.29,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576994880,5.9122,135.27,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750576998974,5.9122,135.27,135.24,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577004788,36.92,135.29,135.22,100.741]
["bitfinex-derivatives","SOLF0:USTF0",1750577004986,36.92,135.29,135.23,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577006691,5.9128,135.26,135.23,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577006889,5.9128,135.26,135.23,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577009785,36.92,135.29,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577009989,42.6712804,135.28,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577010788,5.7312804,135.26,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577010988,36.94,135.25,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577011287,5.914,135.23,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577011489,36.94,135.25,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577012591,5.9148,135.22,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577012790,5.9148,135.22,135.2,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577013198,5.9148,135.22,135.18,98.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750577013503,36.94,135.25,135.2,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577013690,36.94,135.25,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577014284,5.9143,135.23,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577014485,36.94,135.25,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577014992,5.9148,135.22,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577015193,42.8548,135.22,135.2,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577016094,5.9149,135.21,135.18,104.1408804]
["bitfinex-derivatives","SOLF0:USTF0",1750577016290,5.9149,135.21,135.18,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577023407,5.9153,135.2,135.18,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577023907,5.9153,135.2,135.17,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750577023908,5.9156,135.2,135.17,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577024110,5.9156,135.2,135.16,104.2165804]
["bitfinex-derivatives","SOLF0:USTF0",1750577024603,42.8549,135.22,135.18,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577025693,42.8549,135.22,135.18,11.6473804]
["bitfinex-derivatives","SOLF0:USTF0",1750577026902,5.9141,135.23,135.2,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577027106,36.94,135.24,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577027406,5.914,135.23,135.2,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577027610,5.914,135.23,135.2,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577028710,36.94,135.24,135.2,11.6464804]
["bitfinex-derivatives","SOLF0:USTF0",1750577029709,36.94,135.24,135.21,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750577029908,36.94,135.24,135.22,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577030108,36.94,135.27,135.22,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577030315,42.8526,135.27,135.24,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577030507,5.9126,135.27,135.24,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577031612,42.852,135.28,135.24,11.6447804]
["bitfinex-derivatives","SOLF0:USTF0",1750577033312,5.9123,135.27,135.24,5.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577033510,36.94,135.28,135.23,12.9448804]
["bitfinex-derivatives","SOLF0:USTF0",1750577035813,5.9131,135.26,135.23,12.9448804]
["bitfinex-derivatives","SOLF0:USTF0",1750577036511,5.9124,135.27,135.23,12.9448804]
["bitfinex-derivatives","SOLF0:USTF0",1750577037215,5.9124,135.27,135.23,108.9448804]
["bitfinex-derivatives","SOLF0:USTF0",1750577039115,5.9128,135.26,135.23,108.9448804]
["bitfinex-derivatives","SOLF0:USTF0",1750577040914,5.9128,135.26,135.23,101.7312804]
["bitfinex-derivatives","SOLF0:USTF0",1750577043521,5.9128,135.26,135.23,101.73649596]
["bitfinex-derivatives","SOLF0:USTF0",1750577054329,5.9128,135.26,135.23,101.73637613]
["bitfinex-derivatives","SOLF0:USTF0",1750577054931,36.94,135.28,135.23,101.73637613]
["bitfinex-derivatives","SOLF0:USTF0",1750577055121,36.94,135.28,135.25,5.73637613]
["bitfinex-derivatives","SOLF0:USTF0",1750577055321,36.94,135.28,135.25,101.73637613]
["bitfinex-derivatives","SOLF0:USTF0",1750577056727,36.94,135.28,135.25,107.64947613]
["bitfinex-derivatives","SOLF0:USTF0",1750577056920,36.94,135.28,135.25,101.73637613]
["bitfinex-derivatives","SOLF0:USTF0",1750577060925,42.852,135.28,135.25,101.73637613]
["bitfinex-derivatives","SOLF0:USTF0",1750577061128,2.3733,135.33,135.27,5.73637613]
["bitfinex-derivatives","SOLF0:USTF0",1750577061333,675.5,135.35,135.3,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577061631,675.5,135.35,135.32,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577061825,675.5,135.35,135.32,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577062026,5.7306103,135.38,135.34,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577062027,36.9,135.38,135.34,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577062227,36.9,135.38,135.34,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577062429,638.54,135.42,135.36,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577062634,36.9,135.43,135.38,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577063434,36.9,135.43,135.4,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577063634,36.9,135.43,135.42,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577064427,36.9,135.43,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577064732,42.8053,135.43,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577065524,42.8053,135.43,135.39,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750577065725,5.9058,135.42,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577066428,42.8054,135.43,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577067737,5.9057,135.42,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577068830,36.9,135.43,135.39,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577069129,36.9,135.43,135.39,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577069538,5.9065,135.41,135.39,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577069723,36.9,135.43,135.39,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577070333,5.9065,135.41,135.39,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577071831,5.9057,135.42,135.39,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577072536,42.8053,135.43,135.39,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577072836,36.88,135.45,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577073336,42.7847,135.45,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577074739,5.905,135.44,135.41,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577075734,5.905,135.44,135.41,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577076441,42.7845,135.45,135.41,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577076832,36.88,135.45,135.41,101.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577077233,42.7844,135.45,135.43,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577077437,192.15060599,135.48,135.43,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577077737,36.88,135.48,135.45,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577078130,5.9038,135.47,135.45,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577078330,36.88,135.48,135.45,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577078836,5.9039,135.47,135.45,5.7306103]
["bitfinex-derivatives","SOLF0:USTF0",1750577079146,36.88,135.48,135.45,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577079338,42.7831,135.48,135.45,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577081841,36.88,135.48,135.42,103.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750577082140,42.59760729,135.48,135.41,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577082346,5.9059,135.42,135.39,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577082741,36.86,135.44,135.39,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577083047,5.9065,135.41,135.39,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577086245,5.9059,135.42,135.39,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577087547,5.9062,135.41,135.39,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577088152,5.9066,135.4,135.39,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577090152,5.9066,135.4,135.38,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577090548,42.57760729,135.44,135.38,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577090549,5.71760729,135.44,135.38,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577090754,36.84,135.41,135.35,101.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577090956,36.84,135.4,135.35,5.71760729]
["bitfinex-derivatives","SOLF0:USTF0",1750577092454,5.73019582,135.37,135.3,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577092754,36.84,135.36,135.28,102.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750577092961,36.84,135.36,135.28,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577093168,8.14299582,135.35,135.28,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577093755,5.9105,135.32,135.28,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577095049,42.57019582,135.33,135.28,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577096856,5.9102,135.32,135.28,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577097056,36.84,135.33,135.28,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577097451,42.57019582,135.33,135.28,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577098064,42.57019582,135.33,135.26,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577098262,42.57019582,135.33,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577098460,5.73019582,135.31,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577098765,36.86,135.3,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577099856,36.86,135.3,135.24,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577101464,36.86,135.3,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577101870,5.9118,135.28,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577103267,42.7713,135.3,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577103567,36.86,135.3,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577103868,5.9118,135.28,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577104059,36.86,135.3,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577105367,5.9119,135.28,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577105866,42.771,135.3,135.25,11.64329582]
["bitfinex-derivatives","SOLF0:USTF0",1750577106170,36.86,135.3,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577106468,5.9119,135.28,135.25,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577108171,5.9115,135.29,135.27,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577109463,5.9118,135.28,135.27,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577110068,5.9118,135.28,135.26,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577112368,5.9122,135.27,135.26,5.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577112572,5.9122,135.27,135.26,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577112766,5.9122,135.27,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577115773,5.9119,135.28,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577116871,5.9122,135.27,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577117071,5.9122,135.27,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577118170,5.9119,135.28,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577118870,5.9123,135.27,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577119069,36.88,135.3,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577119770,5.9119,135.28,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577121585,5.9123,135.27,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577123377,5.912,135.28,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577126390,5.912,135.28,135.25,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577126690,5.912,135.28,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577130489,5.912,135.28,135.25,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577130688,5.912,135.28,135.25,101.73019582]
["bitfinex-derivatives","SOLF0:USTF0",1750577131089,36.88,135.27,135.21,105.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750577131292,36.88,135.26,135.21,101.73550213]
["bitfinex-derivatives","SOLF0:USTF0",1750577131684,5.9131,135.25,135.21,101.73550213]
["bitfinex-derivatives","SOLF0:USTF0",1750577132092,5.9137,135.24,135.21,101.73550213]
["bitfinex-derivatives","SOLF0:USTF0",1750577132896,36.88,135.26,135.21,5.73550213]
["bitfinex-derivatives","SOLF0:USTF0",1750577133895,5.9138,135.24,135.21,5.73550213]
["bitfinex-derivatives","SOLF0:USTF0",1750577137303,5.9132,135.25,135.21,110.89485667]
["bitfinex-derivatives","SOLF0:USTF0",1750577138702,5.9132,135.25,135.21,116.80965667]
["bitfinex-derivatives","SOLF0:USTF0",1750577139989,5.9123,135.27,135.23,5.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577140199,36.88,135.31,135.25,5.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577140402,36.88,135.31,135.27,5.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577140701,42.61793072,135.31,135.25,101.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577140905,5.73793072,135.29,135.23,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750577141101,5.9134,135.25,135.22,101.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577142506,5.9134,135.25,135.22,110.89485667]
["bitfinex-derivatives","SOLF0:USTF0",1750577144408,36.88,135.28,135.24,5.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577144609,36.88,135.28,135.24,101.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577144906,5.9124,135.27,135.24,101.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577145098,36.88,135.28,135.24,101.73793072]
["bitfinex-derivatives","SOLF0:USTF0",1750577146009,42.7921,135.28,135.24,110.89485667]
["bitfinex-derivatives","SOLF0:USTF0",1750577146206,36.88,135.28,135.24,110.89485667]
["bitfinex-derivatives","SOLF0:USTF0",1750577147199,5.9123,135.27,135.24,110.89485667]
["bitfinex-derivatives","SOLF0:USTF0",1750577148304,36.88,135.28,135.24,110.89485667]
["bitfinex-derivatives","SOLF0:USTF0",1750577148305,36.88,135.28,135.24,110.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577148496,36.88,135.28,135.24,101.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577148803,5.9126,135.27,135.24,101.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577151112,5.9126,135.27,135.24,110.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577154006,36.88,135.28,135.24,110.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577154202,5.73544193,135.27,135.2,14.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577154407,13.04434193,135.27,135.2,14.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577154712,5.9142,135.23,135.2,14.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577155213,36.88,135.24,135.22,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577155509,44.1889,135.27,135.22,14.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577155812,44.1889,135.27,135.22,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577156306,5.9137,135.24,135.22,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577156699,44.1889,135.27,135.22,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577156905,49.92434193,135.27,135.21,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577157101,5.9143,135.23,135.21,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577161416,42.7937,135.24,135.21,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577161718,42.7937,135.24,135.21,14.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577162220,36.88,135.24,135.21,14.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577162914,36.88,135.24,135.22,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750577164314,36.88,135.24,135.22,105.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750577166120,36.88,135.24,135.23,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577166324,5.9128,135.26,135.23,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577166325,5.9128,135.26,135.23,14.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577166523,5.9128,135.26,135.23,110.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577168017,5.9128,135.26,135.23,101.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577168724,42.7924,135.27,135.23,101.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577169223,5.9127,135.26,135.23,101.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577170219,42.7923,135.27,135.23,101.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577170523,42.7923,135.27,135.23,110.89236788]
["bitfinex-derivatives","SOLF0:USTF0",1750577170725,36.88,135.27,135.25,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577171024,7.0202,135.32,135.25,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577171025,36.88,135.3,135.25,5.73544193]
["bitfinex-derivatives","SOLF0:USTF0",1750577171325,5.9115,135.29,135.26,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577172216,5.9115,135.29,135.26,14.89075392]
["bitfinex-derivatives","SOLF0:USTF0",1750577173115,5.9115,135.29,135.26,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577173313,5.9115,135.29,135.26,14.89075392]
["bitfinex-derivatives","SOLF0:USTF0",1750577174625,5.9115,135.29,135.26,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577174819,42.7911,135.3,135.26,14.89075392]
["bitfinex-derivatives","SOLF0:USTF0",1750577175317,5.9114,135.29,135.26,14.89075392]
["bitfinex-derivatives","SOLF0:USTF0",1750577175516,5.9114,135.29,135.26,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577176224,5.9114,135.29,135.26,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577177730,42.7911,135.3,135.26,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577179928,42.7911,135.3,135.26,107.64652797]
["bitfinex-derivatives","SOLF0:USTF0",1750577180129,42.7911,135.3,135.26,116.80345392]
["bitfinex-derivatives","SOLF0:USTF0",1750577180329,42.7911,135.3,135.26,110.89075392]
["bitfinex-derivatives","SOLF0:USTF0",1750577180530,42.7911,135.3,135.26,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577180729,5.9114,135.29,135.26,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577181131,5.9121,135.28,135.26,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577181537,36.88,135.3,135.26,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577181838,5.9122,135.27,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577182042,5.9122,135.27,135.25,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577182539,5.9119,135.28,135.25,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577183633,5.9115,135.29,135.25,14.89075392]
["bitfinex-derivatives","SOLF0:USTF0",1750577183936,5.9115,135.29,135.27,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577184140,42.7911,135.3,135.27,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577184333,42.7911,135.3,135.27,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577188041,36.88,135.3,135.27,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577188235,36.88,135.3,135.27,110.89075392]
["bitfinex-derivatives","SOLF0:USTF0",1750577188735,36.88,135.3,135.27,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577190742,42.791,135.3,135.27,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577192343,36.88,135.3,135.27,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577192941,638.42,135.35,135.29,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577193151,36.86,135.34,135.31,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577193444,42.7693,135.34,135.31,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577196047,36.86,135.34,135.31,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577198342,39.3024,135.37,135.32,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750577198539,36.86,135.37,135.33,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577199838,42.7682,135.37,135.33,11.64342797]
["bitfinex-derivatives","SOLF0:USTF0",1750577200236,42.7682,135.37,135.33,107.64342797]
["bitfinex-derivatives","SOLF0:USTF0",1750577203749,36.86,135.37,135.35,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577203955,36.86,135.37,135.35,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577209839,5.9067,135.4,135.35,107.64252797]
["bitfinex-derivatives","SOLF0:USTF0",1750577210044,42.7467,135.4,135.37,5.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577214554,42.7467,135.4,135.37,101.73382797]
["bitfinex-derivatives","SOLF0:USTF0",1750577216858,42.7467,135.4,135.39,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577218560,5.9067,135.4,135.39,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577220865,36.84,135.41,135.38,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577221060,638.36,135.42,135.4,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577221267,36.84,135.43,135.41,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577221452,36.84,135.43,135.42,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577221764,36.84,135.46,135.42,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577221955,638.0,135.49,135.45,3.66359931]
["bitfinex-derivatives","SOLF0:USTF0",1750577222261,36.84,135.51,135.48,3.65847588]
["bitfinex-derivatives","SOLF0:USTF0",1750577222451,36.84,135.51,135.42,9.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1750577222452,36.84,135.51,135.5,3.65847588]
["bitfinex-derivatives","SOLF0:USTF0",1750577223364,42.7419,135.51,135.5,3.65847588]
["bitfinex-derivatives","SOLF0:USTF0",1750577223566,42.7419,135.51,135.5,3.65768223]
["bitfinex-derivatives","SOLF0:USTF0",1750577224864,5.9025,135.5,135.48,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577225267,39.2201,135.52,135.48,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577225562,5.9019,135.51,135.48,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577228167,5.9023,135.5,135.48,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577230063,36.82,135.52,135.48,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577230266,36.82,135.52,135.51,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577230866,41.6087,135.55,135.51,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577231472,5.9006,135.54,135.51,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577232372,42.7201,135.55,135.53,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577234069,36.82,135.55,135.53,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577235264,36.82,135.55,135.53,101.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577235470,5.8993,135.57,135.53,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577235674,5.8993,135.57,135.55,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577244383,42.6988,135.58,135.55,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577244573,42.6988,135.58,135.53,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750577244574,36.8,135.58,135.57,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577244882,36.78,135.61,135.57,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577245084,5.898,135.6,135.59,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577245384,36.78,135.61,135.59,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577246670,42.6774,135.61,135.59,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577249786,36.78,135.61,135.59,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577250583,5.8975,135.61,135.59,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577251087,5.8972,135.62,135.59,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577251482,5.8972,135.62,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577252189,674.3,135.63,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577252190,680.1967,135.63,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577252582,36.76,135.63,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577256591,5.897,135.62,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577258282,42.6567,135.63,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577258488,36.76,135.63,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577259788,5.8958,135.65,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577259993,5.8958,135.65,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577260197,42.6554,135.66,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577261283,36.76,135.66,135.65,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577263484,5.8949,135.67,135.65,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577263880,5.8945,135.68,135.65,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577264086,5.8945,135.68,135.67,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577264700,42.6541,135.69,135.67,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577266300,36.76,135.69,135.67,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577266793,36.76,135.69,135.66,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577266999,36.76,135.69,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577267603,5.8951,135.67,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577267894,36.76,135.69,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577270601,5.895,135.67,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577271500,5.8945,135.68,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577271999,36.76,135.69,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577272600,5.8949,135.67,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577275704,5.8953,135.66,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577276002,36.76,135.69,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577276299,5.8949,135.67,135.64,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577279916,36.72,135.66,135.59,139.816]
["bitfinex-derivatives","SOLF0:USTF0",1750577280094,148.01565184,135.7,135.59,139.816]
["bitfinex-derivatives","SOLF0:USTF0",1750577280095,36.72,135.65,135.61,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577280295,36.72,135.65,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577281999,5.8961,135.64,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577283608,42.6158,135.65,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577283805,36.72,135.65,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577284211,42.6158,135.65,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577284407,36.72,135.65,135.63,5.71565184]
["bitfinex-derivatives","SOLF0:USTF0",1750577284606,36.72,135.65,135.6,5.7052762]
["bitfinex-derivatives","SOLF0:USTF0",1750577285210,36.72,135.65,135.58,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577285404,8.0483762,135.64,135.58,5.7052762]
["bitfinex-derivatives","SOLF0:USTF0",1750577285901,4.8846,135.63,135.58,5.7052762]
["bitfinex-derivatives","SOLF0:USTF0",1750577286102,36.74,135.62,135.56,5.7052762]
["bitfinex-derivatives","SOLF0:USTF0",1750577287413,42.4452762,135.62,135.56,5.7052762]
["bitfinex-derivatives","SOLF0:USTF0",1750577287604,42.4452762,135.62,135.5,50.45989214]
["bitfinex-derivatives","SOLF0:USTF0",1750577287810,5.7052762,135.58,135.51,5.7052762]
["bitfinex-derivatives","SOLF0:USTF0",1750577288005,43.8486,135.57,135.51,5.7052762]
["bitfinex-derivatives","SOLF0:USTF0",1750577288707,43.8486,135.57,135.52,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577290412,49.7478,135.57,135.52,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577290714,49.7478,135.57,135.52,11.61385901]
["bitfinex-derivatives","SOLF0:USTF0",1750577291014,49.7478,135.57,135.52,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577292506,636.78,135.63,135.54,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577292706,49.45015901,135.62,135.54,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577295217,5.8996,135.57,135.54,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577295511,42.6396,135.57,135.54,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577297311,36.74,135.57,135.54,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577297813,42.6392,135.57,135.54,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577300309,42.6392,135.57,135.54,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577301817,36.74,135.57,135.54,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577302007,36.74,135.57,135.54,107.61305901]
["bitfinex-derivatives","SOLF0:USTF0",1750577303213,36.74,135.57,135.56,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577303416,36.74,135.57,135.56,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577303713,5.8984,135.59,135.56,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577305520,36.74,135.6,135.58,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577305714,36.74,135.6,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577309019,42.6379,135.6,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577309924,36.74,135.6,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577313020,36.74,135.6,135.58,107.61135901]
["bitfinex-derivatives","SOLF0:USTF0",1750577313223,636.78,135.63,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577313420,36.74,135.62,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577314421,5.8977,135.61,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577316322,42.6372,135.62,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577316826,5.8975,135.61,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577317931,36.72,135.62,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577318227,36.72,135.62,135.56,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577318420,49.65775901,135.62,135.56,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577318924,43.9451,135.62,135.56,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577319828,5.8984,135.59,135.56,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577320022,36.74,135.59,135.56,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577322122,36.74,135.59,135.56,107.61225901]
["bitfinex-derivatives","SOLF0:USTF0",1750577322732,36.74,135.59,135.58,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577323226,42.6383,135.59,135.58,5.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577324130,42.6383,135.59,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577325027,36.74,135.59,135.58,101.71265901]
["bitfinex-derivatives","SOLF0:USTF0",1750577326535,36.74,135.59,135.58,101.70717522]
["bitfinex-derivatives","SOLF0:USTF0",1750577328035,5.8979,135.6,135.58,101.70717522]
["bitfinex-derivatives","SOLF0:USTF0",1750577331638,5.8976,135.61,135.58,101.70717522]
["bitfinex-derivatives","SOLF0:USTF0",1750577338942,42.6371,135.62,135.58,101.70717522]
["bitfinex-derivatives","SOLF0:USTF0",1750577341533,5.8974,135.61,135.58,101.70717522]
["bitfinex-derivatives","SOLF0:USTF0",1750577348847,5.8974,135.61,135.6,3.65215256]
["bitfinex-derivatives","SOLF0:USTF0",1750577350649,5.8974,135.61,135.6,99.65215256]
["bitfinex-derivatives","SOLF0:USTF0",1750577354655,5.8974,135.61,135.6,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577356557,3.65215256,135.61,135.57,3.65215256]
["bitfinex-derivatives","SOLF0:USTF0",1750577356751,3.65215256,135.6,135.56,99.65215256]
["bitfinex-derivatives","SOLF0:USTF0",1750577356956,36.72,135.59,135.57,3.65215256]
["bitfinex-derivatives","SOLF0:USTF0",1750577357748,5.899,135.58,135.57,3.65215256]
["bitfinex-derivatives","SOLF0:USTF0",1750577358652,36.72,135.59,135.57,3.65362533]
["bitfinex-derivatives","SOLF0:USTF0",1750577358852,36.72,135.59,135.58,3.65362533]
["bitfinex-derivatives","SOLF0:USTF0",1750577360953,36.72,135.59,135.58,5.70733034]
["bitfinex-derivatives","SOLF0:USTF0",1750577361756,42.6183,135.59,135.57,9.19278751]
["bitfinex-derivatives","SOLF0:USTF0",1750577361961,42.6183,135.59,135.56,110.90011785]
["bitfinex-derivatives","SOLF0:USTF0",1750577362257,5.899,135.58,135.56,110.90011785]
["bitfinex-derivatives","SOLF0:USTF0",1750577363152,42.6185,135.59,135.56,110.90011785]
["bitfinex-derivatives","SOLF0:USTF0",1750577363954,36.72,135.59,135.56,116.79961785]
["bitfinex-derivatives","SOLF0:USTF0",1750577364252,36.72,135.59,135.56,110.90011785]
["bitfinex-derivatives","SOLF0:USTF0",1750577364657,42.6183,135.59,135.56,110.90011785]
["bitfinex-derivatives","SOLF0:USTF0",1750577365363,42.6183,135.59,135.56,101.70733034]
["bitfinex-derivatives","SOLF0:USTF0",1750577365560,36.72,135.59,135.56,107.60693034]
["bitfinex-derivatives","SOLF0:USTF0",1750577366162,36.72,135.59,135.57,5.70791525]
["bitfinex-derivatives","SOLF0:USTF0",1750577368363,36.72,135.59,135.57,101.70791525]
["bitfinex-derivatives","SOLF0:USTF0",1750577380876,36.72,135.59,135.58,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577381967,36.72,135.59,135.57,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577382167,36.72,135.59,135.58,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577385073,36.68,135.62,135.58,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577385267,36.68,135.62,135.6,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577385468,36.68,135.62,135.58,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577385669,36.68,135.62,135.58,99.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577386673,5.8975,135.61,135.58,99.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577386977,36.68,135.62,135.58,99.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577387468,40.33296723,135.62,135.58,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577388076,3.65296723,135.61,135.56,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577389773,5.8987,135.59,135.56,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577389974,36.68,135.58,135.56,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577390978,36.68,135.58,135.57,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577391279,42.5788,135.58,135.56,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577391474,36.68,135.58,135.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577391669,36.68,135.58,135.56,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577391870,5.8995,135.57,135.55,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577392173,36.68,135.58,135.55,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577393776,5.8996,135.56,135.55,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577394274,5.8996,135.56,135.52,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577394579,5.8996,135.56,135.55,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577395975,5.8996,135.56,135.52,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577396281,5.8996,135.56,135.55,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577399382,5.9002,135.55,135.54,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577399977,42.5402,135.55,135.54,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577400388,5.9005,135.54,135.52,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577400679,3.65296723,135.53,135.5,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577400885,36.64,135.52,135.49,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577401281,5.9022,135.51,135.49,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577401783,36.64,135.52,135.49,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577401986,42.5417,135.52,135.49,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577402486,5.9018,135.51,135.49,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577404786,5.9022,135.5,135.49,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577405187,5.9027,135.49,135.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577405382,46.19566723,135.49,135.48,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577405688,47.67296723,135.49,135.42,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577405889,3.65296723,135.46,135.42,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577406194,7.164,135.48,135.39,16.24555793]
["bitfinex-derivatives","SOLF0:USTF0",1750577406195,5.9053,135.43,135.41,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577407493,5.9053,135.43,135.4,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577407882,40.31296723,135.42,135.38,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577408090,40.31296723,135.41,135.37,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577408385,36.66,135.4,135.37,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577408585,36.66,135.41,135.39,3.65296723]
["bitfinex-derivatives","SOLF0:USTF0",1750577408791,36.66,135.42,135.38,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577409988,36.66,135.42,135.38,11.63080243]
["bitfinex-derivatives","SOLF0:USTF0",1750577410596,36.66,135.42,135.38,107.63080243]
["bitfinex-derivatives","SOLF0:USTF0",1750577412290,42.5659,135.42,135.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577412495,36.66,135.42,135.38,101.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577412788,36.66,135.42,135.36,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577414290,5.72360243,135.41,135.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577414595,36.68,135.4,135.34,101.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577414793,36.68,135.4,135.34,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577415198,36.68,135.4,135.33,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750577415795,5.72360243,135.39,135.33,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750577415994,5.9079,135.37,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577416199,42.5879,135.37,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577416696,5.9084,135.36,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577416901,42.40360243,135.37,135.3,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577417704,5.9088,135.35,135.3,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577417999,36.68,135.34,135.3,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577418401,36.68,135.34,135.27,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750577418598,36.68,135.34,135.31,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577419604,36.68,135.34,135.29,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577419905,42.5895,135.34,135.29,11.63500243]
["bitfinex-derivatives","SOLF0:USTF0",1750577420406,36.68,135.34,135.27,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750577420606,36.68,135.34,135.31,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577420902,36.68,135.34,135.31,101.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577421702,36.68,135.34,135.31,107.63410243]
["bitfinex-derivatives","SOLF0:USTF0",1750577423200,36.68,135.34,135.31,101.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577423399,36.68,135.34,135.31,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577424798,42.5896,135.34,135.31,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577428505,36.68,135.34,135.31,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577429500,42.5893,135.34,135.31,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577429903,36.68,135.34,135.31,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577430106,36.68,135.34,135.26,100.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750577430107,5.72360243,135.32,135.26,100.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750577430296,4.9982,135.36,135.26,100.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750577430297,36.68,135.31,135.26,100.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750577430500,5.9095,135.34,135.29,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577430702,2.444,135.37,135.31,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577430901,4.9235,135.42,135.33,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577430902,36.68,135.36,135.33,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577431104,7.2285,135.42,135.35,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577431311,36.68,135.41,135.37,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577431509,42.5865,135.41,135.37,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577432006,36.68,135.41,135.37,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577432200,36.68,135.41,135.36,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750577432398,36.68,135.41,135.38,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577432607,36.68,135.41,135.36,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577432910,5.72360243,135.38,135.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750577433110,36.68,135.37,135.29,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1750577433298,36.68,135.37,135.29,138.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750577433808,5.9088,135.35,135.29,138.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750577434009,5.9088,135.35,135.3,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750577435206,36.68,135.37,135.29,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1750577435507,36.68,135.37,135.27,212.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750577435508,36.68,135.4,135.35,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577435712,36.68,135.4,135.37,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577435915,2.3412,135.48,135.39,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577436115,36.68,135.47,135.42,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577437512,5.9051,135.44,135.42,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577437707,42.5851,135.44,135.42,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577437909,36.68,135.44,135.38,103.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750577438118,5.9073,135.39,135.36,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577438615,42.5867,135.4,135.36,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577439312,36.68,135.4,135.34,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577440013,36.68,135.4,135.38,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577440615,36.68,135.44,135.38,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577440808,36.68,135.44,135.4,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577442215,36.68,135.44,135.39,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577442416,36.68,135.44,135.37,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1750577442417,42.40360243,135.44,135.37,42.40360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577442621,42.40360243,135.44,135.37,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577442916,5.9066,135.4,135.37,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577443306,5.9072,135.39,135.35,8.22160243]
["bitfinex-derivatives","SOLF0:USTF0",1750577443514,5.9072,135.39,135.35,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577444016,5.9075,135.38,135.35,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577444220,36.66,135.38,135.33,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577445216,36.66,135.38,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577445608,5.9085,135.36,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577445813,36.66,135.38,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577446515,36.66,135.38,135.28,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750577446516,42.38360243,135.38,135.3,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577446815,5.9095,135.34,135.3,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577447013,42.5695,135.34,135.3,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577450519,42.5695,135.34,135.3,11.63440243]
["bitfinex-derivatives","SOLF0:USTF0",1750577450718,36.66,135.34,135.3,11.63440243]
["bitfinex-derivatives","SOLF0:USTF0",1750577451119,36.66,135.34,135.3,107.63440243]
["bitfinex-derivatives","SOLF0:USTF0",1750577451320,36.66,135.34,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577452711,5.9084,135.36,135.32,5.72360243]
["bitfinex-derivatives","SOLF0:USTF0",1750577453024,5.9084,135.36,135.32,5.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577453616,5.9084,135.36,135.32,11.63825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577453818,5.9084,135.36,135.32,5.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577454230,5.909,135.35,135.32,5.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577454616,5.9098,135.33,135.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577454817,5.9098,135.33,135.3,101.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577455018,5.72825279,135.36,135.3,101.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577455419,10.58085279,135.36,135.3,101.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577455819,5.9099,135.33,135.3,101.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577458131,5.9101,135.32,135.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577458830,5.9098,135.33,135.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577460331,5.9102,135.32,135.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577460838,5.9098,135.33,135.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577461448,43.5093,135.34,135.3,101.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577463933,43.5093,135.34,135.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577464137,43.5093,135.34,135.3,101.72825279]
["bitfinex-derivatives","SOLF0:USTF0",1750577465340,43.5093,135.34,135.29,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750577465341,43.32825279,135.34,135.29,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577465734,5.72825279,135.32,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577465938,37.62,135.31,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577466335,5.9117,135.29,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577467030,37.62,135.31,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577467237,5.9119,135.28,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577467644,5.9115,135.29,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577469045,5.9111,135.3,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577471945,37.62,135.31,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577472646,5.9117,135.29,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577474550,37.62,135.31,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577475151,5.73419525,135.3,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577475648,5.9123,135.27,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577476744,37.62,135.28,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577476745,43.532,135.28,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577477046,37.62,135.28,135.26,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577477444,37.62,135.28,135.23,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577477644,43.35419525,135.28,135.21,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577478547,43.35419525,135.28,135.2,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577478856,5.73419525,135.26,135.18,1.28683948]
["bitfinex-derivatives","SOLF0:USTF0",1750577479055,37.62,135.31,135.24,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577479252,37.62,135.31,135.26,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577479553,37.62,135.31,135.24,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577480154,5.9117,135.29,135.24,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577480352,37.62,135.31,135.24,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577480757,5.9114,135.29,135.24,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577480958,5.9114,135.29,135.24,11.64769525]
["bitfinex-derivatives","SOLF0:USTF0",1750577481157,5.9119,135.28,135.24,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577482457,5.9119,135.28,135.24,11.64759525]
["bitfinex-derivatives","SOLF0:USTF0",1750577484255,37.62,135.31,135.22,78.48755793]
["bitfinex-derivatives","SOLF0:USTF0",1750577484556,5.73419525,135.28,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577484752,37.62,135.27,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577485156,37.62,135.27,135.23,5.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577485556,37.62,135.27,135.22,101.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577486558,37.62,135.27,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577487657,5.9135,135.25,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577488851,37.62,135.27,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577489251,43.5326,135.27,135.22,101.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750577489558,37.62,135.27,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577490263,37.62,135.27,135.22,101.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577491158,5.9131,135.26,135.22,101.73419525]
["bitfinex-derivatives","SOLF0:USTF0",1750577491367,37.62,135.27,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577491862,5.73419525,135.26,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577492652,5.9143,135.23,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577493859,37.64,135.25,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577493860,5.9137,135.24,135.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577495462,5.9137,135.24,135.2,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577496952,5.9137,135.24,135.19,7.20227781]
["bitfinex-derivatives","SOLF0:USTF0",1750577497157,5.914,135.23,135.21,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577499262,37.64,135.25,135.19,1.28657781]
["bitfinex-derivatives","SOLF0:USTF0",1750577499459,43.37819646,135.25,135.19,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577501266,5.9149,135.21,135.19,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577502059,37.64,135.25,135.19,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577502259,37.64,135.25,135.21,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577502757,5.9136,135.24,135.21,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577502962,37.64,135.26,135.21,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577503169,37.64,135.26,135.2,5.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1750577503463,43.37819646,135.26,135.18,108.85929646]
["bitfinex-derivatives","SOLF0:USTF0",1750577503869,43.37819646,135.26,135.18,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750577504071,5.7406059,135.22,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577504370,5.7406059,135.2,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577504563,37.64,135.19,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577505566,5.9163,135.18,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577506275,43.5559,135.19,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577507068,5.9162,135.18,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577507769,37.64,135.19,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577508474,5.9169,135.17,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577508664,37.64,135.19,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577509065,5.9171,135.16,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577509273,43.5771,135.16,135.15,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750577512480,43.5771,135.16,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577515481,49.3177059,135.16,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577515777,43.5771,135.16,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577515976,49.3177059,135.16,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577520378,43.5371,135.16,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577529693,37.62,135.21,135.15,13.14686778]
["bitfinex-derivatives","SOLF0:USTF0",1750577529894,37.62,135.21,135.17,5.74686691]
["bitfinex-derivatives","SOLF0:USTF0",1750577530079,5.74686691,135.24,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577530080,37.62,135.24,135.2,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577530285,37.62,135.27,135.22,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577530686,5.9139,135.24,135.22,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577530887,37.62,135.27,135.22,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577531097,43.36068008,135.27,135.21,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577531694,37.62,135.27,135.23,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577531993,5.74068008,135.26,135.18,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750577532393,5.74068008,135.26,135.2,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577533203,5.9149,135.21,135.2,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577533496,43.34068008,135.24,135.16,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577533701,5.74068008,135.22,135.16,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577533899,37.6,135.21,135.16,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577534199,37.6,135.21,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577534792,5.9171,135.16,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577537594,37.6,135.21,135.15,96.00000087]
["bitfinex-derivatives","SOLF0:USTF0",1750577537902,37.6,135.21,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577538101,5.9154,135.2,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577538300,37.6,135.21,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577538707,5.9156,135.2,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577539810,43.515,135.21,135.19,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577540297,5.9153,135.2,135.19,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577540701,43.5149,135.21,135.19,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577540894,37.6,135.24,135.19,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577541100,37.6,135.24,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577541907,5.9144,135.22,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577542506,37.6,135.24,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577543095,5.9147,135.22,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577543304,37.6,135.24,135.21,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577543606,37.6,135.24,135.21,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577543999,5.9141,135.23,135.21,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577544910,43.5137,135.24,135.21,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577545599,37.6,135.24,135.21,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577545808,5.914,135.23,135.21,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577546204,37.6,135.24,135.18,43.34068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577546402,37.6,135.24,135.18,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577547007,5.9155,135.2,135.18,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577547307,5.9155,135.2,135.18,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577548304,5.9155,135.2,135.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577548514,5.9157,135.19,135.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577550217,5.9154,135.2,135.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577550603,37.94,135.21,135.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577551311,37.94,135.21,135.19,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577551516,37.94,135.24,135.19,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577551710,37.94,135.24,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577552215,5.9147,135.22,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577553517,5.9149,135.21,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577553718,43.68068008,135.24,135.19,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577554414,5.9153,135.2,135.19,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577554618,37.94,135.2,135.17,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577555215,37.94,135.2,135.15,142.05018095]
["bitfinex-derivatives","SOLF0:USTF0",1750577555417,37.94,135.2,135.15,104.11018095]
["bitfinex-derivatives","SOLF0:USTF0",1750577556122,5.916,135.19,135.15,104.11018095]
["bitfinex-derivatives","SOLF0:USTF0",1750577556721,5.916,135.19,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577557824,37.94,135.2,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577558922,5.916,135.19,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577561823,5.9162,135.18,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577563217,37.94,135.2,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577563423,37.94,135.23,135.17,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577563621,37.94,135.23,135.17,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577563921,37.94,135.23,135.19,5.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577565021,37.94,135.23,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577565714,5.9153,135.21,135.19,101.74068008]
["bitfinex-derivatives","SOLF0:USTF0",1750577568327,37.94,135.23,135.19,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577568527,37.94,135.23,135.17,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577568728,5.9171,135.16,135.15,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750577574237,4.8737,135.16,135.1,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577574436,37.74,135.15,135.1,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577574827,638.88,135.17,135.12,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577575023,37.74,135.18,135.14,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577575542,5.917,135.17,135.14,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577577938,5.9172,135.16,135.14,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577580234,5.9175,135.15,135.14,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577580436,5.9175,135.15,135.14,101.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577581438,5.9172,135.16,135.14,101.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577582538,37.74,135.18,135.14,101.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577582746,37.74,135.18,135.16,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577583136,5.9165,135.18,135.16,5.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577583335,37.74,135.21,135.16,101.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577584735,5.916,135.19,135.16,101.7492023]
["bitfinex-derivatives","SOLF0:USTF0",1750577587345,5.9162,135.18,135.16,101.74217587]
["bitfinex-derivatives","SOLF0:USTF0",1750577588547,5.9166,135.17,135.16,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577602052,37.74,135.18,135.16,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577602360,37.74,135.18,135.17,5.74305021]
["bitfinex-derivatives","SOLF0:USTF0",1750577602556,37.74,135.21,135.17,5.74305021]
["bitfinex-derivatives","SOLF0:USTF0",1750577602753,37.74,135.21,135.17,101.74305021]
["bitfinex-derivatives","SOLF0:USTF0",1750577603460,37.74,135.21,135.19,5.74305021]
["bitfinex-derivatives","SOLF0:USTF0",1750577603661,37.74,135.21,135.19,101.73952758]
["bitfinex-derivatives","SOLF0:USTF0",1750577604052,5.9153,135.2,135.19,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577611058,5.9162,135.18,135.17,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577611965,43.19952758,135.18,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577612562,37.46,135.18,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577612958,5.9174,135.16,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577613260,37.46,135.18,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577613654,5.9168,135.17,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577613860,37.46,135.18,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577614758,5.9172,135.16,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577616866,37.46,135.18,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577616867,5.9167,135.17,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577617359,5.9167,135.17,135.14,101.73952758]
["bitfinex-derivatives","SOLF0:USTF0",1750577619467,5.9172,135.16,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577621361,37.46,135.18,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577622057,5.9173,135.16,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577623970,37.46,135.18,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577624669,5.9174,135.16,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577625173,43.3775,135.15,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577625564,37.46,135.15,135.11,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577626871,5.918,135.14,135.11,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577627065,37.46,135.15,135.11,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577627469,5.9185,135.13,135.11,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577627670,37.46,135.15,135.11,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577629173,5.9188,135.12,135.11,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577629378,43.20503682,135.15,135.09,5.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577629668,43.20503682,135.15,135.09,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577629869,5.9184,135.13,135.09,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577630071,37.46,135.15,135.09,110.93449475]
["bitfinex-derivatives","SOLF0:USTF0",1750577630664,37.46,135.15,135.1,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577630971,37.46,135.15,135.09,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577632576,37.46,135.15,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577632770,5.9193,135.11,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577633573,37.46,135.12,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577633574,5.9197,135.1,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577635667,5.9196,135.11,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577638275,37.46,135.12,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577638480,5.74503682,135.15,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577638679,37.72,135.13,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577639475,43.6387,135.13,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577640077,5.9189,135.12,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577640881,5.9194,135.11,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577641171,37.72,135.13,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577643683,5.9197,135.1,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577643878,5.9197,135.1,135.08,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577644277,5.9201,135.09,135.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577644583,37.72,135.13,135.07,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577644785,5.9201,135.1,135.07,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577645181,37.72,135.13,135.07,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577645395,5.9195,135.11,135.07,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577645881,37.72,135.13,135.07,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577646381,37.72,135.13,135.07,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577646684,37.72,135.13,135.08,5.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577648286,5.9198,135.1,135.08,5.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577648485,5.9198,135.1,135.08,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577652887,5.9201,135.09,135.08,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577653690,5.9201,135.09,135.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577654391,5.9198,135.1,135.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577656685,5.9194,135.11,135.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577657197,5.9194,135.11,135.08,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577657694,639.06,135.16,135.09,5.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577657998,37.72,135.13,135.09,110.93449475]
["bitfinex-derivatives","SOLF0:USTF0",1750577658198,43.6387,135.13,135.09,110.93449475]
["bitfinex-derivatives","SOLF0:USTF0",1750577658693,43.6387,135.13,135.09,116.85459475]
["bitfinex-derivatives","SOLF0:USTF0",1750577659587,5.9188,135.12,135.09,110.93449475]
["bitfinex-derivatives","SOLF0:USTF0",1750577660084,5.9189,135.12,135.09,110.93449475]
["bitfinex-derivatives","SOLF0:USTF0",1750577660289,37.72,135.13,135.09,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577660898,5.9197,135.1,135.09,101.74503682]
["bitfinex-derivatives","SOLF0:USTF0",1750577661994,5.9197,135.1,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577664194,37.72,135.13,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577665203,5.9196,135.11,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577666703,5.9189,135.12,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577667500,5.9193,135.11,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577668002,5.919,135.12,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577668904,5.9193,135.11,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577669403,5.9193,135.11,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577670004,37.72,135.13,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577670005,5.9197,135.1,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577670609,5.9197,135.1,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577671309,37.72,135.13,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577671504,5.9194,135.11,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577672112,5.9189,135.12,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577672315,37.72,135.13,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577672709,5.9189,135.12,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577674816,5.9189,135.12,135.09,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577675518,5.9195,135.11,135.09,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577676211,5.9195,135.11,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577676419,5.9195,135.11,135.09,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577679114,37.72,135.13,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577679321,5.9197,135.1,135.09,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577679819,5.9197,135.1,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577680418,5.9197,135.1,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577681118,5.9197,135.1,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577684320,5.9201,135.09,135.08,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577687123,5.9201,135.09,135.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577687520,639.06,135.16,135.08,99.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577687726,37.54,135.13,135.1,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577688020,37.54,135.13,135.11,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577688222,5.9192,135.12,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577688425,41.21937932,135.13,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577688625,3.67937932,135.12,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577689824,5.9192,135.11,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577690932,5.9192,135.11,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577692530,5.9197,135.1,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577695733,5.9194,135.11,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577696129,37.74,135.11,135.09,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577696334,37.74,135.11,135.1,12.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577696935,37.74,135.11,135.1,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577697934,43.6592,135.11,135.1,99.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577698135,37.74,135.11,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577698332,37.74,135.11,135.09,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577698535,43.6594,135.11,135.09,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577699927,5.9197,135.1,135.09,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577700131,5.9197,135.1,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577702833,5.921,135.07,135.06,99.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577703037,37.74,135.08,135.04,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577703344,41.41937932,135.08,135.04,108.86883725]
["bitfinex-derivatives","SOLF0:USTF0",1750577703530,5.921,135.07,135.05,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577703726,37.74,135.08,135.05,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577704142,5.9213,135.07,135.05,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577704545,37.74,135.08,135.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577704546,37.74,135.08,135.06,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577704837,37.74,135.08,135.07,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577705531,37.74,135.08,135.07,99.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577705737,37.74,135.11,135.07,99.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577705938,37.74,135.11,135.08,3.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577706341,41.41937932,135.11,135.07,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577706734,41.41937932,135.11,135.07,99.67937932]
["bitfinex-derivatives","SOLF0:USTF0",1750577706935,37.74,135.11,135.07,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577707131,647.19975353,135.16,135.08,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577707337,37.74,135.15,135.1,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577707741,5.9187,135.13,135.1,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577708438,5.9181,135.14,135.1,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577708746,37.74,135.15,135.1,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577709942,5.9184,135.13,135.1,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577712345,5.9184,135.13,135.09,111.10945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577712549,5.9184,135.13,135.1,14.94031146]
["bitfinex-derivatives","SOLF0:USTF0",1750577715049,5.9184,135.13,135.1,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577715352,5.9184,135.13,135.1,14.94031146]
["bitfinex-derivatives","SOLF0:USTF0",1750577715848,5.918,135.14,135.11,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577717050,5.9184,135.13,135.11,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577717251,5.9184,135.13,135.1,14.94031146]
["bitfinex-derivatives","SOLF0:USTF0",1750577717550,5.9184,135.13,135.1,110.94031146]
["bitfinex-derivatives","SOLF0:USTF0",1750577718041,5.9184,135.13,135.11,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577718246,5.9184,135.13,135.1,110.94031146]
["bitfinex-derivatives","SOLF0:USTF0",1750577719449,5.9184,135.13,135.11,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577719752,5.9181,135.14,135.11,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577720853,5.9181,135.14,135.12,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577721252,37.74,135.15,135.12,101.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577721454,37.74,135.15,135.12,110.94031146]
["bitfinex-derivatives","SOLF0:USTF0",1750577721949,5.9175,135.16,135.12,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577722151,5.9175,135.16,135.13,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577722459,37.74,135.18,135.13,5.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577723858,37.74,135.18,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577724060,37.74,135.18,135.12,101.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577724758,5.9173,135.16,135.12,101.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577725762,5.9173,135.16,135.12,107.66955353]
["bitfinex-derivatives","SOLF0:USTF0",1750577726259,5.918,135.14,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577726466,5.918,135.14,135.12,101.75085353]
["bitfinex-derivatives","SOLF0:USTF0",1750577726864,5.9187,135.13,135.1,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577727067,5.9187,135.13,135.12,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577727465,5.918,135.14,135.12,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577727652,5.918,135.14,135.13,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577728459,43.2976,135.15,135.13,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577729565,43.2976,135.15,135.11,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577729769,43.2976,135.15,135.13,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577730170,5.9179,135.14,135.1,105.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577730372,5.9179,135.14,135.13,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577730573,5.9179,135.14,135.13,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577730973,43.2976,135.15,135.13,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577732373,43.2976,135.15,135.14,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577733077,37.38,135.15,135.14,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577733271,5.9172,135.16,135.14,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577733471,5.9172,135.16,135.15,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577733872,5.9172,135.16,135.13,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577734072,5.9172,135.16,135.15,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577734576,5.9172,135.16,135.14,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577735970,5.9175,135.15,135.13,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577742584,5.9175,135.15,135.14,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577744191,5.9175,135.15,135.14,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577745087,5.9175,135.15,135.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577749688,5.9186,135.13,135.11,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577752691,5.9186,135.13,135.12,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577753090,5.9186,135.13,135.12,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577755091,5.918,135.14,135.12,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577755592,37.38,135.18,135.13,12.86697828]
["bitfinex-derivatives","SOLF0:USTF0",1750577755785,37.38,135.18,135.16,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577756091,37.38,135.18,135.16,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577757685,5.9166,135.17,135.16,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577758594,43.2963,135.18,135.16,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577759183,43.2963,135.18,135.16,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577759389,43.2963,135.18,135.17,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577764086,5.9166,135.17,135.16,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577764293,5.9166,135.17,135.12,58.13069214]
["bitfinex-derivatives","SOLF0:USTF0",1750577764294,3.67752035,135.17,135.13,3.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577764500,3.67752035,135.17,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577764501,3.67752035,135.16,135.12,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577764688,37.3,135.15,135.12,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577765700,5.9184,135.13,135.12,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577765902,5.9184,135.13,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577766102,5.9184,135.13,135.12,99.67752035]
["bitfinex-derivatives","SOLF0:USTF0",1750577766795,5.9184,135.13,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577778508,37.3,135.15,135.12,101.74711077]
["bitfinex-derivatives","SOLF0:USTF0",1750577778704,37.3,135.15,135.12,110.9365687]
["bitfinex-derivatives","SOLF0:USTF0",1750577778909,37.3,135.15,135.13,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577779808,37.3,135.15,135.12,110.9365687]
["bitfinex-derivatives","SOLF0:USTF0",1750577780009,5.9178,135.15,135.13,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577780306,5.9178,135.15,135.12,110.9365687]
["bitfinex-derivatives","SOLF0:USTF0",1750577781010,5.9178,135.15,135.13,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577781610,37.3,135.18,135.13,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577781611,5.9171,135.16,135.13,9.18945793]
["bitfinex-derivatives","SOLF0:USTF0",1750577781804,5.9171,135.16,135.13,110.9365687]
["bitfinex-derivatives","SOLF0:USTF0",1750577784113,37.3,135.18,135.13,101.74711077]
["bitfinex-derivatives","SOLF0:USTF0",1750577785717,43.04711077,135.18,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577785913,5.0024,135.17,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577787720,5.9183,135.14,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577788317,5.9184,135.13,135.12,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577788919,5.9184,135.13,135.12,99.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577794928,5.9181,135.14,135.12,99.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577796623,37.28,135.15,135.13,3.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577796823,37.28,135.15,135.14,3.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577797525,37.28,135.15,135.14,99.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577798122,37.28,135.18,135.14,99.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577798429,37.28,135.18,135.16,3.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577799131,5.9167,135.17,135.16,3.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577803135,5.9163,135.18,135.16,99.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577803335,5.9163,135.18,135.17,3.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577803536,830.21092589,135.21,135.17,99.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577803738,836.12582589,135.21,135.2,3.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577804339,5.9153,135.2,135.19,3.67810742]
["bitfinex-derivatives","SOLF0:USTF0",1750577804842,830.21092589,135.21,135.17,101.74215437]
["bitfinex-derivatives","SOLF0:USTF0",1750577805042,5.9162,135.18,135.17,101.74215437]
["bitfinex-derivatives","SOLF0:USTF0",1750577809946,5.9171,135.16,135.15,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577811143,37.28,135.18,135.13,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577811344,37.28,135.17,135.12,101.74215437]
["bitfinex-derivatives","SOLF0:USTF0",1750577811540,44.4542,135.17,135.12,101.74215437]
["bitfinex-derivatives","SOLF0:USTF0",1750577812343,44.4542,135.17,135.1,5.74215437]
["bitfinex-derivatives","SOLF0:USTF0",1750577812545,5.74791882,135.16,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577813744,5.9192,135.11,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577814542,43.1988,135.12,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577815551,5.9192,135.11,135.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577817251,37.28,135.12,135.09,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577817252,5.9197,135.1,135.09,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577821060,5.9197,135.1,135.09,101.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577823254,5.9197,135.1,135.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577823562,5.921,135.07,135.06,101.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577823748,5.921,135.07,135.06,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577823954,5.921,135.07,135.06,101.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577825851,5.921,135.07,135.06,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577826052,37.24,135.09,135.04,101.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577826053,5.9219,135.05,135.04,101.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577826451,5.9219,135.05,135.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577828250,37.24,135.06,134.97,9.21001389]
["bitfinex-derivatives","SOLF0:USTF0",1750577828451,37.24,135.06,134.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577828452,790.1357,135.05,134.9,9.21001389]
["bitfinex-derivatives","SOLF0:USTF0",1750577828654,790.1357,135.05,134.83,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750577828655,5.74791882,135.03,134.83,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750577828960,37.24,135.02,134.87,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1750577829162,5.74791882,134.96,134.84,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1750577829361,5.9276,134.92,134.87,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577829661,37.26,134.93,134.86,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1750577829958,37.26,134.93,134.86,7.21980534]
["bitfinex-derivatives","SOLF0:USTF0",1750577830151,37.26,134.93,134.86,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1750577830353,645.12791882,134.97,134.9,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577830559,6.9745,135.0,134.92,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577830862,5.9255,134.97,134.92,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750577831162,39.46,134.99,134.92,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750577831464,39.46,134.99,134.92,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750577831762,39.46,134.99,134.92,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750577831964,39.46,134.99,134.94,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577832863,5.9258,134.97,134.94,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577833064,39.46,134.99,134.94,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577833266,39.46,134.99,134.92,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750577833467,39.46,134.99,134.93,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577833856,39.46,134.99,134.92,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750577834053,45.3849,134.99,134.95,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577834763,39.46,134.99,134.97,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577835266,39.48,135.02,134.97,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577835461,39.48,135.02,134.99,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577835677,39.48,135.02,135.01,5.74791882]
["bitfinex-derivatives","SOLF0:USTF0",1750577837778,639.38,135.04,135.01,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577839673,5.9224,135.04,135.01,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577840775,39.48,135.05,134.99,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577841076,45.23475428,135.05,134.97,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577841377,5.9241,135.0,134.97,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577842469,45.4036,135.01,134.99,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577845172,45.4036,135.01,134.96,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750577845574,45.4036,135.01,134.98,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577846878,45.4036,135.01,134.96,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750577847077,45.4036,135.01,134.98,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577847972,5.9241,135.0,134.95,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750577848169,5.9241,135.0,134.98,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577852084,45.4038,135.01,134.98,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577852280,39.48,135.01,134.96,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750577852484,39.48,135.01,134.98,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577852990,5.9244,135.0,134.95,101.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750577853290,39.48,135.01,134.94,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750577853291,39.48,135.01,134.98,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577854787,5.9245,134.99,134.98,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577856582,5.9245,134.99,134.96,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577856981,5.925,134.98,134.96,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577859085,5.925,134.98,134.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577862998,5.9254,134.97,134.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577863398,45.23475428,135.01,134.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577863399,39.48,135.01,134.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577863603,5.9248,134.99,134.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577864006,5.9248,134.99,134.97,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577865901,5.9242,135.0,134.97,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577866509,39.48,135.01,134.99,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577866803,40.44,135.02,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577867205,46.3635,135.02,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577867507,46.3635,135.02,134.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577867708,46.3635,135.02,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577868010,40.44,135.02,134.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577868398,5.9236,135.01,134.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577869605,46.3633,135.02,134.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577869803,46.3633,135.02,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577872810,5.9237,135.01,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577873602,46.3633,135.02,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577875310,46.3633,135.02,134.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577875508,46.3633,135.02,135.0,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577876914,5.9238,135.01,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577878108,5.9241,135.0,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577879318,5.9241,135.0,134.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577880014,5.9249,134.98,134.97,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577880316,40.44,134.98,134.95,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577880511,5.9257,134.97,134.95,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577881013,5.9257,134.97,134.94,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577881214,5.9257,134.97,134.94,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577882608,46.365,134.98,134.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577882916,46.365,134.98,134.95,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577883514,40.44,134.98,134.95,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577883709,7.3667,135.02,134.95,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577883710,40.44,135.0,134.97,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577884116,46.3644,135.0,134.97,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577889515,5.9246,134.99,134.97,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577890819,46.3642,135.0,134.97,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577892120,5.9242,135.0,134.97,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577895327,5.9242,135.0,134.99,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577897527,645.45475428,135.07,134.99,101.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577897727,39.88,135.06,135.01,5.75475428]
["bitfinex-derivatives","SOLF0:USTF0",1750577898121,5.9232,135.02,135.01,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577898317,5.9232,135.02,135.01,101.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577903327,39.88,135.06,135.01,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577903525,39.88,135.06,135.03,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577904733,5.9221,135.05,135.03,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577905737,5.9223,135.04,135.03,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577906833,5.9223,135.04,135.03,101.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577908032,5.922,135.05,135.03,101.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577909136,5.9223,135.04,135.03,101.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577909332,5.9223,135.04,135.03,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577911544,187.06,135.06,134.99,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577913655,5.9235,135.02,134.99,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577914751,5.9238,135.01,134.99,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577915242,39.86,135.02,134.98,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577915642,39.86,135.02,134.95,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577915946,5.925,134.98,134.95,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577916146,39.86,135.02,134.95,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577917047,5.755439,135.01,134.95,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577917443,5.9258,134.96,134.95,5.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577917746,5.9258,134.96,134.95,101.755439]
["bitfinex-derivatives","SOLF0:USTF0",1750577917950,5.9258,134.96,134.95,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577920045,5.9254,134.97,134.95,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577920453,39.86,134.98,134.95,101.76139665]
["bitfinex-derivatives","SOLF0:USTF0",1750577922050,45.7853,134.98,134.95,101.76139665]
["bitfinex-derivatives","SOLF0:USTF0",1750577922250,39.86,134.98,134.95,101.76139665]
["bitfinex-derivatives","SOLF0:USTF0",1750577923653,5.9258,134.96,134.95,101.76139665]
["bitfinex-derivatives","SOLF0:USTF0",1750577924258,5.9263,134.95,134.93,5.76139665]
["bitfinex-derivatives","SOLF0:USTF0",1750577924859,5.9263,134.95,134.93,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577925051,5.9263,134.95,134.93,101.76139665]
["bitfinex-derivatives","SOLF0:USTF0",1750577925554,5.9267,134.94,134.91,106.61249865]
["bitfinex-derivatives","SOLF0:USTF0",1750577925856,39.86,134.98,134.91,106.61249865]
["bitfinex-derivatives","SOLF0:USTF0",1750577926053,47.2482,134.98,134.91,106.61249865]
["bitfinex-derivatives","SOLF0:USTF0",1750577926249,5.76139665,134.97,134.91,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577926757,5.9275,134.93,134.91,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577926958,39.32,134.94,134.91,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577927452,5.9271,134.93,134.91,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577928158,5.9276,134.92,134.91,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577929056,13.14959665,134.98,134.91,100.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577929257,39.32,134.97,134.92,5.76139665]
["bitfinex-derivatives","SOLF0:USTF0",1750577929458,5.927,134.94,134.91,106.61249865]
["bitfinex-derivatives","SOLF0:USTF0",1750577930057,5.9264,134.95,134.91,106.61249865]
["bitfinex-derivatives","SOLF0:USTF0",1750577931159,5.9268,134.94,134.91,106.61249865]
["bitfinex-derivatives","SOLF0:USTF0",1750577931761,5.9271,134.93,134.91,106.61249865]
["bitfinex-derivatives","SOLF0:USTF0",1750577934759,5.9276,134.92,134.91,106.61501871]
["bitfinex-derivatives","SOLF0:USTF0",1750577935061,39.32,134.97,134.91,106.61501871]
["bitfinex-derivatives","SOLF0:USTF0",1750577935262,39.32,134.97,134.91,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577935462,39.32,134.97,134.91,10.61501871]
["bitfinex-derivatives","SOLF0:USTF0",1750577936965,5.9275,134.93,134.91,10.61501871]
["bitfinex-derivatives","SOLF0:USTF0",1750577937265,5.9276,134.92,134.91,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750577940549,5.9298,134.87,134.86,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577940758,39.34,134.9,134.85,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577940961,39.34,134.89,134.85,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577941363,5.9297,134.88,134.85,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577941957,5.9298,134.87,134.85,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577942159,5.9298,134.87,134.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577942361,5.9298,134.87,134.86,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577942761,5.9298,134.87,134.85,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577943160,39.34,134.89,134.85,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577943361,39.34,134.89,134.88,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577943562,39.34,134.89,134.88,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577945569,39.34,134.92,134.88,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577945962,45.2677,134.92,134.9,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577946370,39.34,134.92,134.9,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577946769,45.2676,134.92,134.9,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577948562,45.2676,134.92,134.88,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577948762,5.9281,134.91,134.89,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577949163,5.9281,134.91,134.88,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577949371,39.34,134.92,134.88,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577949965,5.9288,134.9,134.88,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577952879,5.9281,134.91,134.88,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577955376,5.9281,134.91,134.89,5.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577957178,5.9281,134.91,134.89,101.76563357]
["bitfinex-derivatives","SOLF0:USTF0",1750577964280,5.9285,134.9,134.89,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1750577966678,5.9285,134.9,134.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750577966679,38.92,134.93,134.83,93.3927523]
["bitfinex-derivatives","SOLF0:USTF0",1750577966980,46.2392,134.92,134.83,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577967473,5.9297,134.88,134.81,44.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750577967681,7.3192,134.92,134.86,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577967882,46.2392,134.92,134.87,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577968582,5.9285,134.9,134.84,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750577968785,46.2392,134.92,134.84,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750577968986,46.2392,134.92,134.87,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577970182,46.2392,134.92,134.85,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577971393,5.77028072,134.91,134.85,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577971688,46.2392,134.92,134.85,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577971890,5.77028072,134.91,134.83,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577972292,5.9298,134.88,134.83,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577972591,5.9298,134.88,134.85,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577973085,40.64,134.88,134.85,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750577974789,5.9302,134.86,134.85,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750577977776,5.9302,134.86,134.83,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577978186,5.9307,134.85,134.83,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577978388,5.9307,134.85,134.83,79.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1750577978691,5.9307,134.85,134.83,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750577979396,5.9303,134.86,134.83,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750577980380,5.9307,134.85,134.83,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750577981696,5.77028072,134.87,134.81,6.91669946]
["bitfinex-derivatives","SOLF0:USTF0",1750577981999,12.98208072,134.87,134.79,17.52148018]
["bitfinex-derivatives","SOLF0:USTF0",1750577982496,12.98208072,134.87,134.79,10.60478072]
["bitfinex-derivatives","SOLF0:USTF0",1750577983086,7.2118,134.87,134.79,12.68698018]
["bitfinex-derivatives","SOLF0:USTF0",1750577983282,5.77028072,134.86,134.8,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577984390,5.9319,134.83,134.78,6.91669946]
["bitfinex-derivatives","SOLF0:USTF0",1750577984586,5.77028072,134.86,134.8,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577985296,5.77028072,134.86,134.78,12.68698018]
["bitfinex-derivatives","SOLF0:USTF0",1750577985497,5.77028072,134.86,134.78,79.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1750577985804,5.9325,134.81,134.79,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577986404,42.36,134.84,134.79,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577986798,5.932,134.82,134.79,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577988002,5.9325,134.81,134.79,5.77028072]
["bitfinex-derivatives","SOLF0:USTF0",1750577988201,5.9325,134.81,134.79,79.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1750577988796,5.9325,134.81,134.79,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750577988997,5.9325,134.81,134.79,79.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1750577990404,5.9325,134.81,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750577993506,5.9329,134.8,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750577993693,5.9329,134.8,134.76,44.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750577993894,5.9329,134.8,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750577994108,5.9329,134.8,134.76,118.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750577994411,5.9329,134.8,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750577994908,5.9325,134.81,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750577997009,5.9329,134.8,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750577998307,5.9329,134.8,134.76,118.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750577998510,5.9329,134.8,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578000009,42.36,134.84,134.76,118.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750578000209,42.36,134.84,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578000610,5.9331,134.8,134.78,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578000810,42.36,134.84,134.78,79.04983259]
["bitfinex-derivatives","SOLF0:USTF0",1750578001313,5.9333,134.79,134.78,79.04983259]
["bitfinex-derivatives","SOLF0:USTF0",1750578002010,5.9333,134.79,134.78,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750578003405,7.2118,134.87,134.78,73.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750578003601,48.15493259,134.86,134.79,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578004001,5.9326,134.81,134.79,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578004311,5.9326,134.81,134.79,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578005315,5.9321,134.82,134.79,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578005909,5.9311,134.84,134.81,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578006216,5.9311,134.84,134.81,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578006418,42.38,134.86,134.83,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578006617,5.9309,134.85,134.83,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578007815,5.9309,134.85,134.83,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578008017,5.9303,134.86,134.83,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578008215,42.38,134.89,134.85,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578009317,42.38,134.89,134.87,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578009517,42.38,134.92,134.87,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578009813,5.9283,134.91,134.89,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578010205,42.38,134.92,134.89,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578010514,5.9284,134.9,134.85,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750578010714,5.9284,134.9,134.89,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578011020,5.9281,134.91,134.89,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578011516,5.928,134.91,134.89,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578011719,42.38,134.92,134.89,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578012013,42.38,134.92,134.86,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750578012217,42.38,134.92,134.88,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578012620,5.9291,134.89,134.84,133.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750578012818,5.9291,134.89,134.88,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578016326,5.9286,134.9,134.88,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578017430,41.54,134.95,134.88,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578017627,41.54,134.95,134.91,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578018124,5.9279,134.92,134.91,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578018329,41.54,134.95,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578018731,5.9272,134.93,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578019327,41.54,134.95,134.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578019629,41.54,134.95,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578020731,5.9276,134.92,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578023526,5.9276,134.92,134.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578023831,5.9276,134.92,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578025033,5.9276,134.92,134.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578025327,5.9276,134.92,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578032137,5.9268,134.94,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578032340,41.54,134.95,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578032940,5.9275,134.93,134.91,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578034243,5.9276,134.92,134.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578034448,47.31493259,134.95,134.88,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750578034743,47.31493259,134.95,134.88,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578035849,47.31493259,134.95,134.9,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578035850,5.9279,134.92,134.9,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578038548,5.928,134.91,134.9,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578038846,5.928,134.91,134.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578039048,5.928,134.91,134.9,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578039247,5.928,134.91,134.9,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578040652,5.9277,134.92,134.9,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578041539,5.9271,134.93,134.9,90.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578041744,5.9271,134.93,134.92,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578043547,5.9271,134.93,134.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578043757,5.9276,134.92,134.91,5.77493259]
["bitfinex-derivatives","SOLF0:USTF0",1750578048862,5.9276,134.92,134.91,88.68911944]
["bitfinex-derivatives","SOLF0:USTF0",1750578051964,5.9276,134.92,134.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578052968,5.9293,134.88,134.87,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578053266,40.42,134.9,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578053466,40.42,134.89,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578054258,40.42,134.89,134.83,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578056167,40.42,134.89,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578056368,5.9301,134.87,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578056970,5.9302,134.86,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578057471,5.9302,134.86,134.84,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578058572,5.9298,134.87,134.84,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578060671,5.9298,134.87,134.84,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578061472,5.9303,134.86,134.84,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578061670,40.42,134.89,134.84,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578061864,40.42,134.89,134.83,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578062666,40.42,134.89,134.84,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578063465,5.9305,134.86,134.83,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578063665,5.9305,134.86,134.83,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578063874,40.42,134.89,134.83,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578064172,40.42,134.89,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578064763,5.9297,134.88,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578065869,5.9298,134.87,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578068370,5.9295,134.88,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578068771,40.42,134.89,134.87,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578068971,40.42,134.89,134.86,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578069773,5.9297,134.88,134.86,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578070272,40.42,134.89,134.85,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578070479,5.9296,134.88,134.85,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578072682,5.9299,134.87,134.85,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578073181,40.42,134.9,134.85,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578074783,5.9302,134.86,134.85,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578074983,5.9302,134.86,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578077884,5.9302,134.86,134.83,75.25381026]
["bitfinex-derivatives","SOLF0:USTF0",1750578078083,5.9302,134.86,134.85,5.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578078490,5.9299,134.87,134.85,27.76747417]
["bitfinex-derivatives","SOLF0:USTF0",1750578080991,5.9299,134.87,134.86,3.69239771]
["bitfinex-derivatives","SOLF0:USTF0",1750578083591,5.9299,134.87,134.85,25.69239771]
["bitfinex-derivatives","SOLF0:USTF0",1750578083787,5.9299,134.87,134.85,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578083985,5.9302,134.86,134.85,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578084185,3.69239771,134.87,134.83,25.69239771]
["bitfinex-derivatives","SOLF0:USTF0",1750578084386,5.931,134.85,134.83,25.69239771]
["bitfinex-derivatives","SOLF0:USTF0",1750578084888,5.931,134.85,134.84,3.69239771]
["bitfinex-derivatives","SOLF0:USTF0",1750578085092,5.9304,134.86,134.84,3.69239771]
["bitfinex-derivatives","SOLF0:USTF0",1750578085297,5.9304,134.86,134.85,3.69239771]
["bitfinex-derivatives","SOLF0:USTF0",1750578086793,5.9304,134.86,134.84,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578087391,5.9304,134.86,134.84,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578090392,5.9304,134.86,134.84,34.67231089]
["bitfinex-derivatives","SOLF0:USTF0",1750578091191,5.9299,134.87,134.84,34.67231089]
["bitfinex-derivatives","SOLF0:USTF0",1750578091591,4.8993,134.94,134.86,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578091799,5.9288,134.9,134.86,40.60251089]
["bitfinex-derivatives","SOLF0:USTF0",1750578092099,39.72,134.93,134.88,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578092295,5.9283,134.91,134.88,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578092800,5.9283,134.91,134.88,34.67231089]
["bitfinex-derivatives","SOLF0:USTF0",1750578093408,5.9283,134.91,134.88,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578093600,5.9283,134.91,134.88,12.67231089]
["bitfinex-derivatives","SOLF0:USTF0",1750578093787,5.9283,134.91,134.88,34.67231089]
["bitfinex-derivatives","SOLF0:USTF0",1750578094700,5.9283,134.91,134.89,6.90231026]
["bitfinex-derivatives","SOLF0:USTF0",1750578095291,5.9283,134.91,134.88,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578097206,5.9276,134.92,134.88,33.69930063]
["bitfinex-derivatives","SOLF0:USTF0",1750578098301,5.9276,134.92,134.89,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578100402,39.72,134.93,134.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578100603,39.72,134.93,134.84,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578100604,5.77000063,134.91,134.84,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578100907,5.9305,134.86,134.84,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578101393,5.9306,134.85,134.84,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578102506,5.9306,134.85,134.83,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578102707,5.9306,134.85,134.82,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578104001,5.9306,134.85,134.82,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578104208,5.9312,134.84,134.82,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578104807,5.9307,134.85,134.82,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578105105,5.9307,134.85,134.8,17.56588288]
["bitfinex-derivatives","SOLF0:USTF0",1750578105106,5.77000063,134.87,134.8,11.63318288]
["bitfinex-derivatives","SOLF0:USTF0",1750578105410,5.9323,134.82,134.8,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578106101,5.9324,134.81,134.8,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578111217,5.9324,134.81,134.79,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750578111411,5.9332,134.8,134.77,34.68106906]
["bitfinex-derivatives","SOLF0:USTF0",1750578111607,5.9332,134.8,134.77,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578112313,5.9325,134.81,134.77,33.70410063]
["bitfinex-derivatives","SOLF0:USTF0",1750578113919,5.9325,134.81,134.77,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578114623,5.9325,134.81,134.77,33.70410063]
["bitfinex-derivatives","SOLF0:USTF0",1750578115425,5.932,134.82,134.79,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578116026,5.932,134.82,134.77,28.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578116027,5.9329,134.8,134.77,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578116218,39.72,134.84,134.77,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578116518,5.932,134.82,134.79,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578116915,39.1,134.84,134.79,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578117120,5.9316,134.83,134.79,11.70300063]
["bitfinex-derivatives","SOLF0:USTF0",1750578117517,5.9316,134.83,134.81,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578117725,5.9312,134.84,134.81,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578118825,5.9316,134.83,134.81,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578120022,5.932,134.82,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578122121,5.9317,134.83,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578122625,5.9317,134.83,134.81,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578122826,5.9317,134.83,134.81,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578124119,45.0312,134.84,134.81,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578124324,39.1,134.84,134.79,12.84426843]
["bitfinex-derivatives","SOLF0:USTF0",1750578124532,5.9318,134.83,134.8,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578127922,45.0312,134.84,134.8,18.61376906]
["bitfinex-derivatives","SOLF0:USTF0",1750578128323,5.9312,134.84,134.8,18.61376906]
["bitfinex-derivatives","SOLF0:USTF0",1750578128839,44.87000063,134.87,134.82,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578128840,39.1,134.87,134.82,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578129137,39.1,134.87,134.82,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578129434,5.9309,134.85,134.82,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578129823,5.9309,134.85,134.82,34.68106906]
["bitfinex-derivatives","SOLF0:USTF0",1750578131136,5.9312,134.84,134.82,28.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578131338,5.9312,134.84,134.82,34.68106906]
["bitfinex-derivatives","SOLF0:USTF0",1750578131633,39.1,134.87,134.82,34.68106906]
["bitfinex-derivatives","SOLF0:USTF0",1750578131932,5.9315,134.83,134.8,39.49896906]
["bitfinex-derivatives","SOLF0:USTF0",1750578132327,5.932,134.82,134.8,39.49896906]
["bitfinex-derivatives","SOLF0:USTF0",1750578132736,5.932,134.82,134.8,32.58790063]
["bitfinex-derivatives","SOLF0:USTF0",1750578133036,5.9317,134.83,134.8,39.49896906]
["bitfinex-derivatives","SOLF0:USTF0",1750578133332,44.87000063,134.87,134.8,33.72896843]
["bitfinex-derivatives","SOLF0:USTF0",1750578133527,44.87000063,134.87,134.8,39.49896906]
["bitfinex-derivatives","SOLF0:USTF0",1750578134434,39.1,134.87,134.8,39.49896906]
["bitfinex-derivatives","SOLF0:USTF0",1750578134634,39.1,134.87,134.81,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578134933,39.1,134.87,134.8,39.49896906]
["bitfinex-derivatives","SOLF0:USTF0",1750578135335,5.9314,134.84,134.8,45.43146906]
["bitfinex-derivatives","SOLF0:USTF0",1750578135535,39.1,134.87,134.81,5.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578135733,39.1,134.87,134.81,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578136033,5.9315,134.84,134.81,27.77000063]
["bitfinex-derivatives","SOLF0:USTF0",1750578136634,5.9317,134.83,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578136836,39.1,134.87,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578137429,5.9318,134.83,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578137628,39.1,134.87,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578138235,5.9318,134.83,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578140637,5.932,134.82,134.81,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578141033,39.1,134.83,134.77,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750578141334,44.87247436,134.83,134.76,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578141524,5.9336,134.79,134.77,12.68354279]
["bitfinex-derivatives","SOLF0:USTF0",1750578141727,39.1,134.83,134.78,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578141939,39.1,134.83,134.79,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578142141,39.1,134.83,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578142331,5.9336,134.79,134.77,5.77466679]
["bitfinex-derivatives","SOLF0:USTF0",1750578142537,44.87466679,134.83,134.77,12.68573522]
["bitfinex-derivatives","SOLF0:USTF0",1750578142741,5.9337,134.78,134.77,5.77466679]
["bitfinex-derivatives","SOLF0:USTF0",1750578143635,5.9337,134.78,134.76,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578144436,5.9342,134.77,134.76,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578146830,44.87466679,134.83,134.76,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578147035,44.87655473,134.83,134.78,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578147937,5.9333,134.79,134.78,6.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578148137,5.9333,134.79,134.78,16.91106843]
["bitfinex-derivatives","SOLF0:USTF0",1750578149952,5.9333,134.79,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578150444,39.1,134.83,134.78,14.96043761]
["bitfinex-derivatives","SOLF0:USTF0",1750578150635,39.1,134.83,134.8,12.69566147]
["bitfinex-derivatives","SOLF0:USTF0",1750578150838,39.1,134.83,134.81,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578151142,5.9312,134.84,134.81,16.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578151440,5.9312,134.84,134.82,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578151839,39.1,134.86,134.83,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578151840,5.9307,134.85,134.83,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578152044,39.1,134.86,134.84,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578152447,39.1,134.89,134.84,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578152645,5.9305,134.86,134.84,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578153343,5.9298,134.87,134.84,22.69566147]
["bitfinex-derivatives","SOLF0:USTF0",1750578153549,5.9298,134.87,134.85,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578153847,5.9295,134.88,134.85,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578154043,679.42,134.9,134.85,16.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578154350,39.1,134.9,134.87,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578154548,5.9289,134.89,134.87,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578155448,5.9289,134.89,134.87,16.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578156248,5.9293,134.88,134.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578158954,5.9306,134.85,134.84,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578159152,5.77655473,134.89,134.82,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578159358,5.77655473,134.89,134.81,54.06043761]
["bitfinex-derivatives","SOLF0:USTF0",1750578159359,5.77655473,134.87,134.81,22.69566147]
["bitfinex-derivatives","SOLF0:USTF0",1750578159655,5.932,134.82,134.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578159843,5.932,134.82,134.8,9.31860674]
["bitfinex-derivatives","SOLF0:USTF0",1750578160050,5.932,134.82,134.8,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578160645,5.9324,134.81,134.79,22.69566147]
["bitfinex-derivatives","SOLF0:USTF0",1750578161157,5.9328,134.8,134.77,16.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578161351,39.1,134.82,134.77,6.91910674]
["bitfinex-derivatives","SOLF0:USTF0",1750578161746,5.77765474,134.79,134.72,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750578162058,5.77765474,134.76,134.69,10.68265788]
["bitfinex-derivatives","SOLF0:USTF0",1750578163343,5.77765474,134.76,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578163856,5.9353,134.75,134.7,5.77765474]
["bitfinex-derivatives","SOLF0:USTF0",1750578164157,5.9353,134.75,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578164353,5.9353,134.75,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578165760,5.9353,134.75,134.71,11.71754861]
["bitfinex-derivatives","SOLF0:USTF0",1750578166562,5.9353,134.75,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578167455,5.9355,134.74,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578168562,5.9352,134.75,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578169167,5.9352,134.75,134.7,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750578169361,5.9352,134.75,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578169861,5.9355,134.74,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578170355,39.1,134.78,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578170562,44.88074861,134.78,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578171060,44.88074861,134.78,134.71,11.71724861]
["bitfinex-derivatives","SOLF0:USTF0",1750578171462,5.9351,134.75,134.72,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578172860,39.1,134.78,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578173163,44.88074861,134.78,134.71,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578173355,5.9354,134.75,134.71,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578176257,5.9354,134.75,134.71,21.71754861]
["bitfinex-derivatives","SOLF0:USTF0",1750578177562,645.3631,134.81,134.73,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578177864,39.12,134.8,134.73,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578178263,5.9338,134.78,134.73,21.71634861]
["bitfinex-derivatives","SOLF0:USTF0",1750578178464,39.12,134.8,134.73,21.71634861]
["bitfinex-derivatives","SOLF0:USTF0",1750578178863,5.9338,134.78,134.73,21.71634861]
["bitfinex-derivatives","SOLF0:USTF0",1750578179963,39.12,134.8,134.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578180151,39.12,134.8,134.73,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578180352,5.9344,134.77,134.73,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578180557,5.9344,134.77,134.73,21.71664861]
["bitfinex-derivatives","SOLF0:USTF0",1750578181872,39.12,134.8,134.75,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578182171,39.12,134.8,134.77,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578182371,39.12,134.8,134.76,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578182771,5.9338,134.78,134.76,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578182974,39.12,134.8,134.74,22.87354861]
["bitfinex-derivatives","SOLF0:USTF0",1750578183171,39.12,134.8,134.74,20.58624861]
["bitfinex-derivatives","SOLF0:USTF0",1750578183366,5.9346,134.76,134.74,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578183570,5.9346,134.76,134.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750578183771,44.90074861,134.8,134.73,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578183965,47.37824861,134.8,134.73,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578184272,5.78074861,134.78,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578184678,5.78074861,134.77,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578184868,39.1,134.76,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578185673,5.9358,134.74,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578186072,39.1,134.76,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578186469,39.1,134.76,134.7,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750578186664,39.1,134.76,134.7,10.66944861]
["bitfinex-derivatives","SOLF0:USTF0",1750578187971,5.9354,134.75,134.7,10.66944861]
["bitfinex-derivatives","SOLF0:USTF0",1750578188177,39.1,134.76,134.7,10.66944861]
["bitfinex-derivatives","SOLF0:USTF0",1750578188378,39.1,134.76,134.7,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750578188675,39.1,134.76,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578188877,39.1,134.76,134.7,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578189387,5.9367,134.72,134.69,10.68575175]
["bitfinex-derivatives","SOLF0:USTF0",1750578189680,5.9367,134.72,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578189868,5.9367,134.72,134.69,10.68575175]
["bitfinex-derivatives","SOLF0:USTF0",1750578192480,39.1,134.76,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578192685,39.1,134.76,134.69,10.68575175]
["bitfinex-derivatives","SOLF0:USTF0",1750578193070,5.9367,134.72,134.69,10.68575175]
["bitfinex-derivatives","SOLF0:USTF0",1750578194681,5.936,134.73,134.69,10.68575175]
["bitfinex-derivatives","SOLF0:USTF0",1750578195587,5.936,134.73,134.69,16.62335175]
["bitfinex-derivatives","SOLF0:USTF0",1750578196184,5.9364,134.72,134.69,10.68575175]
["bitfinex-derivatives","SOLF0:USTF0",1750578196786,5.9364,134.72,134.69,20.68575175]
["bitfinex-derivatives","SOLF0:USTF0",1750578197788,5.9364,134.72,134.7,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578198189,5.9361,134.73,134.7,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578198385,39.1,134.76,134.7,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578199593,5.9358,134.74,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578200590,5.936,134.73,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578201588,5.936,134.73,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578201787,5.936,134.73,134.7,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578202584,39.1,134.76,134.7,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578202585,39.1,134.76,134.7,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578204994,5.9358,134.74,134.7,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578205193,5.9358,134.74,134.7,24.94720467]
["bitfinex-derivatives","SOLF0:USTF0",1750578206395,5.936,134.73,134.7,24.94720467]
["bitfinex-derivatives","SOLF0:USTF0",1750578206592,39.1,134.76,134.71,9.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578206796,39.1,134.76,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578206998,5.9358,134.74,134.71,14.94720467]
["bitfinex-derivatives","SOLF0:USTF0",1750578207302,5.9358,134.74,134.71,5.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578207690,5.9352,134.75,134.71,14.94720467]
["bitfinex-derivatives","SOLF0:USTF0",1750578207896,39.1,134.76,134.72,9.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578208193,39.1,134.76,134.71,14.94720467]
["bitfinex-derivatives","SOLF0:USTF0",1750578208497,5.9354,134.75,134.71,24.94720467]
["bitfinex-derivatives","SOLF0:USTF0",1750578209088,5.9354,134.75,134.71,30.88380467]
["bitfinex-derivatives","SOLF0:USTF0",1750578209697,5.9356,134.74,134.71,19.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578209899,5.9356,134.74,134.71,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578210794,5.9361,134.73,134.71,15.78074861]
["bitfinex-derivatives","SOLF0:USTF0",1750578212093,5.9364,134.72,134.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578213901,5.9361,134.73,134.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578214405,5.9361,134.73,134.7,9.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578214898,44.88203657,134.76,134.69,29.85349577]
["bitfinex-derivatives","SOLF0:USTF0",1750578215401,5.9365,134.72,134.69,29.85349577]
["bitfinex-derivatives","SOLF0:USTF0",1750578215795,5.9365,134.72,134.69,20.68703971]
["bitfinex-derivatives","SOLF0:USTF0",1750578216593,5.9365,134.72,134.69,29.85349577]
["bitfinex-derivatives","SOLF0:USTF0",1750578218107,5.9372,134.7,134.69,14.0714592]
["bitfinex-derivatives","SOLF0:USTF0",1750578218298,5.9372,134.7,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578221500,5.9369,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578222096,5.9369,134.71,134.69,10.68984418]
["bitfinex-derivatives","SOLF0:USTF0",1750578222805,5.9365,134.72,134.69,10.68984418]
["bitfinex-derivatives","SOLF0:USTF0",1750578223006,39.1,134.73,134.69,10.68984418]
["bitfinex-derivatives","SOLF0:USTF0",1750578223205,39.1,134.73,134.69,20.68984418]
["bitfinex-derivatives","SOLF0:USTF0",1750578223400,45.036,134.73,134.69,29.85630024]
["bitfinex-derivatives","SOLF0:USTF0",1750578223601,45.036,134.73,134.71,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578223800,45.036,134.73,134.69,30.0090592]
["bitfinex-derivatives","SOLF0:USTF0",1750578223999,45.036,134.73,134.7,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578225109,5.9365,134.72,134.7,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578225299,39.1,134.73,134.69,20.68984418]
["bitfinex-derivatives","SOLF0:USTF0",1750578226202,39.1,134.73,134.69,10.68984418]
["bitfinex-derivatives","SOLF0:USTF0",1750578226699,5.9364,134.72,134.69,10.68984418]
["bitfinex-derivatives","SOLF0:USTF0",1750578229502,5.9364,134.72,134.69,19.85630024]
["bitfinex-derivatives","SOLF0:USTF0",1750578229712,45.036,134.73,134.69,19.85630024]
["bitfinex-derivatives","SOLF0:USTF0",1750578230511,45.036,134.73,134.7,9.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578234111,39.1,134.73,134.71,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578234300,5.9356,134.74,134.71,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578234901,5.936,134.73,134.71,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578236211,5.936,134.73,134.7,19.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578236512,44.84484104,134.76,134.7,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578236716,44.84484104,134.76,134.7,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578236914,5.9362,134.73,134.7,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578238614,5.9362,134.73,134.69,24.0714592]
["bitfinex-derivatives","SOLF0:USTF0",1750578238813,5.9362,134.73,134.7,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578240114,5.9362,134.73,134.7,14.9512971]
["bitfinex-derivatives","SOLF0:USTF0",1750578240721,39.06,134.76,134.71,9.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578241015,39.06,134.76,134.71,19.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578241209,5.9354,134.75,134.71,25.10305606]
["bitfinex-derivatives","SOLF0:USTF0",1750578241420,5.9354,134.75,134.72,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578241716,5.9351,134.75,134.72,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578242616,39.06,134.76,134.72,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578243818,5.9354,134.75,134.72,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578244812,39.06,134.79,134.74,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578245020,39.06,134.79,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578245319,39.06,134.82,134.78,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578245521,643.5263,134.88,134.78,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578245522,5.78484104,134.86,134.8,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578245820,39.06,134.85,134.8,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578246423,39.06,134.85,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578246620,39.06,134.85,134.8,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578247722,5.9319,134.83,134.8,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578247909,5.9319,134.83,134.8,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578248115,5.78484104,134.84,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578248516,5.9327,134.81,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578250921,5.9329,134.8,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578251222,5.78484104,134.84,134.77,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578251425,8.20474104,134.84,134.77,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578251925,5.9332,134.8,134.77,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578253125,39.04,134.81,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578254124,5.9336,134.79,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578255023,5.9338,134.78,134.75,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578255815,5.9334,134.79,134.75,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578256217,5.9334,134.79,134.75,21.71984104]
["bitfinex-derivatives","SOLF0:USTF0",1750578257925,5.9329,134.8,134.77,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578258225,39.04,134.81,134.79,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578259224,5.9316,134.83,134.79,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578259434,5.9316,134.83,134.79,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578259725,39.04,134.84,134.81,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578260727,5.9315,134.83,134.81,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578261223,5.9315,134.83,134.79,15.933]
["bitfinex-derivatives","SOLF0:USTF0",1750578261426,5.9315,134.83,134.8,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578262524,39.04,134.84,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578263328,5.9327,134.81,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578263527,39.04,134.84,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578264620,5.9328,134.8,134.78,10.54134104]
["bitfinex-derivatives","SOLF0:USTF0",1750578264922,39.04,134.84,134.76,51.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750578265122,5.78484104,134.83,134.76,8.15004104]
["bitfinex-derivatives","SOLF0:USTF0",1750578265730,5.9335,134.79,134.76,8.15004104]
["bitfinex-derivatives","SOLF0:USTF0",1750578265931,5.9335,134.79,134.76,18.15004104]
["bitfinex-derivatives","SOLF0:USTF0",1750578266121,5.78484104,134.83,134.76,18.15004104]
["bitfinex-derivatives","SOLF0:USTF0",1750578266627,5.9336,134.79,134.76,18.15004104]
["bitfinex-derivatives","SOLF0:USTF0",1750578267232,5.9337,134.78,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578267422,39.02,134.8,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578267930,39.02,134.8,134.75,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578268128,39.02,134.8,134.73,43.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750578268329,39.02,134.8,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578268626,39.02,134.8,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578268927,5.9334,134.79,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578270132,5.9334,134.79,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578270434,5.9334,134.79,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578272833,44.9529,134.8,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578273133,46.2048,134.83,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578273323,46.2048,134.83,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578273633,5.78484104,134.82,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578274130,5.9338,134.78,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578274330,5.9338,134.78,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578274525,5.78484104,134.82,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578275527,5.934,134.78,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578279429,5.934,134.78,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578279637,39.02,134.8,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578279638,5.9342,134.77,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578284928,5.9339,134.78,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578285940,5.9342,134.77,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578286434,5.9342,134.77,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578290931,39.02,134.8,134.76,15.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578291341,39.02,134.8,134.76,5.78484104]
["bitfinex-derivatives","SOLF0:USTF0",1750578291533,44.953,134.8,134.77,5.77587925]
["bitfinex-derivatives","SOLF0:USTF0",1750578291939,39.02,134.8,134.77,5.77587925]
["bitfinex-derivatives","SOLF0:USTF0",1750578292934,5.9327,134.81,134.77,5.77587925]
["bitfinex-derivatives","SOLF0:USTF0",1750578293136,5.9321,134.82,134.77,15.77587925]
["bitfinex-derivatives","SOLF0:USTF0",1750578293440,5.9321,134.82,134.79,5.77587925]
["bitfinex-derivatives","SOLF0:USTF0",1750578293834,5.9321,134.82,134.79,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578295544,5.9328,134.81,134.79,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578297145,5.9328,134.81,134.79,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578298833,5.9321,134.82,134.79,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578299039,39.0,134.86,134.81,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578299232,39.0,134.86,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578299437,5.93,134.87,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578299637,39.0,134.89,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578300041,39.0,134.89,134.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750578300242,39.0,134.89,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578301141,5.9297,134.88,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578301345,39.0,134.89,134.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578301539,5.77371413,134.88,134.81,57.20251413]
["bitfinex-derivatives","SOLF0:USTF0",1750578301737,5.931,134.85,134.81,57.20251413]
["bitfinex-derivatives","SOLF0:USTF0",1750578302144,5.77371413,134.88,134.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578302342,39.0,134.85,134.8,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578303750,5.9319,134.83,134.8,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578303953,39.0,134.85,134.8,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578304360,5.9323,134.82,134.8,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578304553,5.9323,134.82,134.8,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578305262,5.9317,134.83,134.8,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578307663,5.9312,134.84,134.8,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578307865,39.0,134.85,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578308161,39.0,134.85,134.82,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578308759,44.9307,134.85,134.82,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578308959,39.0,134.88,134.82,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578309161,5.9301,134.87,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578309458,5.9301,134.87,134.84,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578310068,44.9294,134.88,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578311661,39.0,134.88,134.84,11.70471413]
["bitfinex-derivatives","SOLF0:USTF0",1750578311965,39.0,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578312357,5.929,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578313465,5.9294,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578313963,39.0,134.91,134.84,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578314167,5.77371413,134.88,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578314370,39.0,134.87,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578314667,5.931,134.85,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578315765,39.0,134.87,134.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578316162,5.9314,134.84,134.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578316967,5.77371413,134.86,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578317371,5.9322,134.82,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578317571,5.9322,134.82,134.79,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578317871,5.77371413,134.86,134.79,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578318772,5.9324,134.81,134.79,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578319575,5.9328,134.8,134.79,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578319776,5.9328,134.8,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578321759,39.0,134.83,134.77,49.75921413]
["bitfinex-derivatives","SOLF0:USTF0",1750578321760,5.9333,134.79,134.77,53.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750578322164,39.0,134.79,134.72,19.16645606]
["bitfinex-derivatives","SOLF0:USTF0",1750578322365,5.9349,134.76,134.73,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578323677,5.9352,134.75,134.72,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578326462,5.9347,134.76,134.72,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578327373,39.0,134.79,134.74,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578327875,5.934,134.78,134.74,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578328374,5.9342,134.77,134.74,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578328569,39.0,134.79,134.74,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578328969,5.934,134.78,134.74,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578329174,39.0,134.79,134.74,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578330674,5.9343,134.77,134.74,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578331476,5.9343,134.77,134.71,17.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750578331477,39.0,134.79,134.71,17.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750578331678,44.77371413,134.79,134.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578331877,44.77371413,134.79,134.72,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578332171,5.77371413,134.77,134.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578332374,38.98,134.76,134.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578332570,5.9362,134.73,134.7,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578333076,38.98,134.76,134.7,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578333474,38.98,134.76,134.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578333666,5.9368,134.71,134.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578333870,5.77371413,134.75,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578334876,5.9372,134.71,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578335276,39.0,134.73,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578335479,5.9367,134.72,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578337877,39.0,134.75,134.7,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578338078,39.0,134.75,134.7,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578339278,5.9356,134.74,134.7,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578341177,39.0,134.75,134.7,21.71091413]
["bitfinex-derivatives","SOLF0:USTF0",1750578341377,39.0,134.75,134.7,24.19431413]
["bitfinex-derivatives","SOLF0:USTF0",1750578341789,39.0,134.75,134.7,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578344180,5.9363,134.73,134.7,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578344383,39.0,134.75,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578344584,44.77371413,134.75,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578346293,5.9372,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578346489,5.9372,134.71,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578346995,5.9365,134.72,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578347182,44.77371413,134.75,134.69,20.67871727]
["bitfinex-derivatives","SOLF0:USTF0",1750578347686,39.0,134.75,134.69,20.67871727]
["bitfinex-derivatives","SOLF0:USTF0",1750578350084,4.8375,134.78,134.71,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578350289,5.935,134.76,134.73,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578352898,5.935,134.75,134.73,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578353089,5.935,134.75,134.73,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578353297,5.9347,134.76,134.73,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578360799,39.16,134.8,134.75,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578360999,39.16,134.86,134.79,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578361200,680.12,134.88,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578361396,680.12,134.88,134.83,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578361617,680.12,134.88,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578361907,5.9311,134.84,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578362107,680.12,134.88,134.81,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578362108,5.77371413,134.87,134.81,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578363207,5.9315,134.84,134.81,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578363909,5.9315,134.84,134.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578364207,5.9315,134.83,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578364400,680.12,134.88,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578364910,5.9312,134.84,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578366507,680.12,134.88,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578366719,680.12,134.88,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578367613,5.9309,134.85,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578369816,39.14,134.9,134.84,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578370003,39.14,134.9,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578370210,39.14,134.93,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578370804,39.14,134.93,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578371113,39.14,134.93,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578371114,44.91371413,134.93,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578371518,44.91371413,134.93,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578371717,44.91371413,134.93,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578371910,39.14,134.93,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578372712,44.91371413,134.93,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578373812,5.9298,134.87,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578375117,5.9295,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578376618,45.069,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578376818,39.14,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578377113,39.14,134.89,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578377614,45.069,134.89,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578378015,39.14,134.89,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578378424,5.9294,134.88,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578382825,45.0689,134.89,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578383415,5.9294,134.88,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578384617,45.069,134.89,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578385623,39.14,134.89,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578385924,38.98,134.92,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578386420,5.9283,134.91,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578387125,5.9285,134.9,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578387920,5.9281,134.91,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578389109,5.9281,134.91,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578389318,679.64,134.95,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578389615,679.64,134.95,134.92,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578389918,5.927,134.94,134.92,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578391724,5.927,134.94,134.89,15.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750578391916,685.41371413,134.95,134.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578392519,5.9284,134.9,134.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578392822,685.41371413,134.95,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578393022,5.9279,134.92,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578393325,685.41371413,134.95,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578394018,5.9287,134.9,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578395625,5.9287,134.9,134.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578395823,5.9287,134.9,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578396920,5.9282,134.91,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578397225,685.41371413,134.95,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578397925,5.9279,134.92,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578398128,685.41371413,134.95,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578398426,5.9284,134.91,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578399325,5.9284,134.91,134.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578399527,5.9284,134.91,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578400825,5.9284,134.9,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578401623,5.9289,134.89,134.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578402520,44.73371413,134.91,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578402716,5.77371413,134.89,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578402921,5.77371413,134.89,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578403121,5.9312,134.84,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578404424,5.9312,134.84,134.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578404630,5.9312,134.84,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578408429,5.9307,134.85,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578409532,5.9311,134.84,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578412527,38.96,134.86,134.82,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578412730,38.96,134.86,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578413032,38.98,134.9,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578413229,38.98,134.9,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578413636,5.929,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578414834,5.9294,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578416132,5.929,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578417237,5.9295,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578418543,5.9298,134.87,134.86,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578418842,5.77371413,134.89,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578419041,5.9314,134.84,134.81,10.56401413]
["bitfinex-derivatives","SOLF0:USTF0",1750578419342,5.9314,134.84,134.81,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578420239,5.9308,134.85,134.81,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578420643,38.94,134.88,134.81,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578421045,38.94,134.88,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578421852,5.9309,134.85,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578427248,5.9309,134.85,134.83,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578427854,5.9302,134.87,134.83,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578428051,38.94,134.88,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578428262,38.94,134.88,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578428553,44.8695,134.88,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578428760,640.68,134.95,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578428761,38.94,134.91,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578428945,38.94,134.92,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578429145,38.94,134.92,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578429558,5.9284,134.91,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578435154,44.8677,134.92,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578438157,5.928,134.91,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578438654,44.8677,134.92,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578439058,38.94,134.92,134.89,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578439669,5.9281,134.91,134.89,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578440472,44.8677,134.92,134.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578440667,44.8677,134.92,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578440968,44.8677,134.92,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578442167,38.94,134.92,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578442370,5.9272,134.93,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578442761,38.92,134.95,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578443372,5.9279,134.92,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578443671,38.92,134.95,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578443872,5.928,134.91,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578444170,38.92,134.95,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578445170,5.9277,134.92,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578447572,5.9273,134.93,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578447774,38.92,134.95,134.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578447963,38.92,134.95,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578448163,5.9279,134.92,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578448371,38.92,134.95,134.9,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578448568,38.92,134.95,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578450679,5.928,134.91,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578451676,5.928,134.91,134.87,15.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750578451978,38.86,134.92,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578453278,5.9283,134.91,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578453484,38.86,134.92,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578453682,38.86,134.92,134.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578453980,5.9288,134.9,134.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578454181,5.9288,134.9,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578455382,5.9282,134.91,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578456779,5.9285,134.9,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578456984,5.9285,134.9,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578457176,38.86,134.92,134.88,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578457981,38.86,134.92,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578457982,5.9289,134.89,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578458185,38.86,134.92,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578459684,5.9297,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578460077,38.86,134.92,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578460380,5.9297,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578461187,5.929,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578461386,38.86,134.92,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578461596,44.63371413,134.92,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578461888,44.63371413,134.92,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578462081,51.82951413,134.92,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578462480,51.82951413,134.92,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578462882,5.9301,134.87,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578466694,44.7894,134.88,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578468493,5.9298,134.87,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578468792,5.9298,134.87,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578469788,5.9302,134.86,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578474588,5.9302,134.86,134.83,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578477394,38.86,134.88,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578478100,5.9298,134.87,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578478291,38.86,134.88,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578479194,44.7896,134.88,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578480602,44.7896,134.88,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578481102,38.86,134.88,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578481307,5.929,134.89,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578482895,5.9293,134.88,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578485301,38.78,134.91,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578485505,38.78,134.91,134.87,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578486111,38.78,134.95,134.89,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578486407,38.78,134.95,134.89,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578486612,5.9274,134.93,134.89,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578486798,38.78,134.95,134.91,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578487908,5.77371413,134.94,134.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578488099,5.77371413,134.92,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578488299,38.78,134.91,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578488502,5.9294,134.88,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578495013,5.9294,134.88,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578495212,5.9294,134.88,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578495612,5.9294,134.88,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578495913,5.9294,134.88,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578496113,5.929,134.89,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578497110,38.78,134.91,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578497810,5.77371413,134.9,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578498011,5.77371413,134.88,134.81,9.21278122]
["bitfinex-derivatives","SOLF0:USTF0",1750578498218,5.77371413,134.86,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578498415,38.78,134.85,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578499611,5.9321,134.82,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578501619,5.9316,134.83,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578501820,38.78,134.85,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578502720,5.932,134.82,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578505619,5.9324,134.81,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578508123,5.9321,134.82,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578510825,38.78,134.85,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578511021,38.78,134.85,134.81,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578511423,38.78,134.85,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578512215,5.9322,134.82,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578512829,5.9324,134.81,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578513721,5.9337,134.78,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578513922,38.7,134.79,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578514327,5.9337,134.78,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578516437,44.6334,134.79,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578517532,5.9342,134.77,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578518632,5.9339,134.78,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578519019,38.7,134.79,134.76,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578519731,640.62,134.87,134.78,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578519928,5.77371413,134.85,134.78,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578520926,5.9323,134.82,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578521127,44.6323,134.82,134.79,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578521733,38.7,134.82,134.79,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578521935,38.7,134.82,134.79,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578522130,38.7,134.82,134.81,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578522331,38.7,134.82,134.81,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578527326,38.7,134.85,134.81,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578528740,5.9311,134.84,134.81,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578532044,44.6308,134.85,134.81,21.70611413]
["bitfinex-derivatives","SOLF0:USTF0",1750578532428,38.7,134.85,134.81,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578533036,38.7,134.85,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578533237,640.62,134.87,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578533439,679.32,134.87,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578533838,5.9305,134.86,134.83,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578534042,5.9305,134.86,134.83,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578535534,5.9305,134.86,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578535744,5.9305,134.86,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578537056,685.2499,134.87,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578537257,38.7,134.87,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578537761,44.6301,134.87,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578538661,5.9303,134.86,134.84,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578538954,38.7,134.87,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578539156,38.7,134.87,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578539363,5.9308,134.85,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578540459,5.9311,134.84,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578541763,5.9315,134.83,134.8,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578542956,38.62,134.84,134.8,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578543259,38.62,134.84,134.82,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578545457,38.62,134.88,134.82,11.54742826]
["bitfinex-derivatives","SOLF0:USTF0",1750578545654,38.62,134.88,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578546659,44.5497,134.88,134.85,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578547158,44.5497,134.88,134.85,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578548058,44.5497,134.88,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578548363,38.62,134.88,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578550173,38.6,134.92,134.87,15.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578550366,38.6,134.92,134.9,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578551968,38.6,134.92,134.88,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578552271,38.6,134.92,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578552672,5.929,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578552977,44.529,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578553874,38.6,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578554571,44.5289,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578554766,38.6,134.89,134.86,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578554974,5.9294,134.88,134.85,18.28871413]
["bitfinex-derivatives","SOLF0:USTF0",1750578557880,38.6,134.89,134.85,18.28871413]
["bitfinex-derivatives","SOLF0:USTF0",1750578558075,38.6,134.89,134.87,5.77371413]
["bitfinex-derivatives","SOLF0:USTF0",1750578559778,640.62,134.94,134.88,5.76675637]
["bitfinex-derivatives","SOLF0:USTF0",1750578559972,679.22,134.94,134.9,5.76675637]
["bitfinex-derivatives","SOLF0:USTF0",1750578561176,685.1468,134.94,134.9,15.76675637]
["bitfinex-derivatives","SOLF0:USTF0",1750578563171,5.9272,134.93,134.9,15.76675637]
["bitfinex-derivatives","SOLF0:USTF0",1750578563678,685.1469,134.94,134.9,15.76675637]
["bitfinex-derivatives","SOLF0:USTF0",1750578564480,5.9271,134.93,134.9,15.76675637]
["bitfinex-derivatives","SOLF0:USTF0",1750578564783,5.9271,134.93,134.91,5.7645394]
["bitfinex-derivatives","SOLF0:USTF0",1750578565077,5.9271,134.93,134.91,15.7645394]
["bitfinex-derivatives","SOLF0:USTF0",1750578565275,5.9276,134.92,134.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578565977,5.9283,134.91,134.88,15.7645394]
["bitfinex-derivatives","SOLF0:USTF0",1750578566176,44.5283,134.91,134.88,15.7645394]
["bitfinex-derivatives","SOLF0:USTF0",1750578566775,38.6,134.91,134.9,5.7645394]
["bitfinex-derivatives","SOLF0:USTF0",1750578567175,5.9259,134.96,134.9,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578567376,5.9259,134.96,134.93,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578568583,5.9259,134.96,134.95,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578569378,5.9259,134.96,134.92,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750578569579,5.9259,134.96,134.95,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578570575,5.9265,134.95,134.93,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578572087,5.9267,134.94,134.93,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578572480,38.52,134.94,134.91,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578572783,5.9273,134.93,134.91,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578573389,38.52,134.94,134.91,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578573775,38.52,134.94,134.93,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578573988,38.52,134.97,134.93,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578574181,38.52,134.97,134.95,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578574590,44.4456,134.97,134.95,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578576380,38.52,134.97,134.95,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578577689,38.52,134.97,134.95,15.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578577890,44.4241,135.0,134.95,21.6888488]
["bitfinex-derivatives","SOLF0:USTF0",1750578578190,44.4241,135.0,134.97,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578580393,38.5,135.0,134.97,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578581481,38.5,135.0,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578581792,5.9233,135.02,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578582296,5.9236,135.01,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578582491,38.5,135.03,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578583193,5.9235,135.02,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578583393,38.5,135.03,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578583795,5.9233,135.02,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578584502,5.9237,135.01,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578585896,5.9233,135.02,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578586603,38.5,135.03,134.99,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578586803,38.5,135.03,134.97,15.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578587802,8.1063488,135.02,134.95,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578588300,5.9258,134.96,134.95,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578591605,5.9263,134.95,134.94,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578592103,5.9263,134.95,134.93,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578592304,5.9267,134.94,134.93,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578592507,38.5,134.94,134.9,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578593294,38.5,134.94,134.88,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578593701,40.8844,134.94,134.88,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578596004,5.9286,134.9,134.88,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578596206,5.9286,134.9,134.88,15.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578597704,5.9286,134.9,134.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578599505,38.5,134.91,134.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578599806,44.2627488,134.91,134.84,5.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578600193,38.5,134.91,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578600399,5.7627488,134.89,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578600600,38.42,134.88,134.82,15.7627488]
["bitfinex-derivatives","SOLF0:USTF0",1750578601102,38.42,134.88,134.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578601407,44.3498,134.87,134.85,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578602905,38.42,134.87,134.85,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578603705,38.42,134.87,134.85,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578604210,38.44,134.9,134.85,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578604511,38.44,134.9,134.88,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578604709,38.44,134.9,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578604903,5.9281,134.91,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578605305,640.18,134.92,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578605501,5.9286,134.9,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578605706,640.18,134.92,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578606313,5.9283,134.91,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578606507,640.18,134.92,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578607114,5.9284,134.91,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578608715,5.9285,134.9,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578609618,646.108,134.92,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578609811,640.18,134.92,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578610720,5.9281,134.91,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578611518,640.18,134.92,134.88,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578611519,640.18,134.92,134.88,21.69885148]
["bitfinex-derivatives","SOLF0:USTF0",1750578611813,44.3675,134.93,134.9,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578612017,44.3675,134.93,134.9,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578612717,38.44,134.93,134.92,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578612919,38.44,134.96,134.92,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578613115,38.44,134.96,134.92,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578613519,38.44,134.96,134.94,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578613818,44.3662,134.96,134.94,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578616216,38.44,134.96,134.94,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578616432,38.44,134.96,134.94,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578618324,44.3659,134.96,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578618522,38.44,134.96,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578619127,5.9263,134.95,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578619624,38.44,134.96,134.93,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578620727,5.9263,134.95,134.93,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578622430,44.3659,134.96,134.93,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578623837,5.9265,134.95,134.93,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578625437,5.9265,134.95,134.93,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578626538,44.366,134.96,134.93,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578628033,640.28,134.99,134.94,5.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578628230,38.34,134.97,134.94,15.76955148]
["bitfinex-derivatives","SOLF0:USTF0",1750578629238,38.34,134.97,134.95,5.76088009]
["bitfinex-derivatives","SOLF0:USTF0",1750578629427,38.34,134.97,134.95,15.76088009]
["bitfinex-derivatives","SOLF0:USTF0",1750578631928,38.34,135.0,134.95,5.76088009]
["bitfinex-derivatives","SOLF0:USTF0",1750578632132,38.34,135.0,134.98,5.76088009]
["bitfinex-derivatives","SOLF0:USTF0",1750578634147,38.34,135.0,134.98,15.76088009]
["bitfinex-derivatives","SOLF0:USTF0",1750578635445,5.9227,135.04,134.98,15.76088009]
["bitfinex-derivatives","SOLF0:USTF0",1750578635646,38.32,135.05,135.02,5.76088009]
["bitfinex-derivatives","SOLF0:USTF0",1750578635846,38.32,135.05,134.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578636045,38.32,135.05,134.99,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578636552,5.9231,135.03,134.99,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578637051,5.9224,135.04,134.99,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578637244,38.32,135.05,135.01,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578638149,44.2419,135.05,135.01,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578638855,51.03429246,135.05,135.01,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578639054,44.2419,135.05,135.01,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578640956,44.2419,135.05,135.03,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578640957,38.32,135.05,135.03,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578641152,2.4204,135.1,135.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578641153,38.32,135.08,135.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578641453,38.32,135.08,135.02,5.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578641853,38.32,135.08,135.02,15.75589743]
["bitfinex-derivatives","SOLF0:USTF0",1750578642052,5.75589743,135.07,135.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578642358,38.32,135.08,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578642561,38.32,135.08,135.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578642850,5.9217,135.06,135.02,15.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578643447,5.9211,135.07,135.04,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578643761,5.9211,135.07,135.04,15.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578646159,38.32,135.08,134.97,40.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750578646160,38.32,135.08,135.06,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578646755,640.0,135.11,135.06,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578646962,678.3,135.11,135.08,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578647455,5.75521754,135.09,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578647662,38.3,135.08,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578647854,5.9218,135.06,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578648160,38.3,135.05,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578649763,44.2219,135.05,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578652658,5.9224,135.04,135.02,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578652851,38.3,135.05,134.99,15.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578653052,38.3,135.05,134.97,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578653053,5.75521754,135.04,134.97,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578653361,12.95511754,135.04,134.97,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578654263,18.57284576,135.04,134.97,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578654648,5.9242,135.0,134.97,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578654849,44.2442,135.0,134.97,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578655763,38.32,135.03,134.99,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578656157,38.32,135.03,135.01,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578656363,38.32,135.06,135.01,11.67881754]
["bitfinex-derivatives","SOLF0:USTF0",1750578656563,38.32,135.06,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578658065,38.32,135.06,135.05,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578661869,44.2415,135.06,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578663158,44.2415,135.06,135.03,15.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578664470,5.9219,135.05,135.03,15.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578664666,5.9219,135.05,135.03,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578664868,38.32,135.06,135.01,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578665069,44.07521754,135.06,135.01,5.75521754]
["bitfinex-derivatives","SOLF0:USTF0",1750578665260,44.07521754,135.06,135.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578665759,5.757314,135.04,134.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578665963,38.24,135.03,134.97,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578666260,5.9244,135.0,134.96,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578666568,38.24,134.99,134.96,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578667365,38.24,134.99,134.98,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578667566,38.24,135.02,134.98,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578668668,44.1634,135.02,134.98,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578669866,38.24,135.02,134.98,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578671677,5.9225,135.04,134.99,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750578671961,38.24,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578672656,38.24,135.03,135.0,11.681414]
["bitfinex-derivatives","SOLF0:USTF0",1750578674559,38.24,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578674863,4.8025,135.07,135.02,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578675160,38.24,135.07,135.02,11.680314]
["bitfinex-derivatives","SOLF0:USTF0",1750578675555,44.1613,135.07,135.02,11.680314]
["bitfinex-derivatives","SOLF0:USTF0",1750578676671,38.24,135.07,135.03,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750578678269,38.24,135.07,135.04,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750578678968,38.24,135.07,135.04,11.679614]
["bitfinex-derivatives","SOLF0:USTF0",1750578679667,38.24,135.07,135.04,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578679868,11.55187793,135.06,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578680171,17.20418889,135.06,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578680371,5.9227,135.04,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578680574,38.24,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578681862,44.1629,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578682060,38.24,135.03,134.92,13.76943564]
["bitfinex-derivatives","SOLF0:USTF0",1750578682265,38.24,135.03,134.97,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578683273,5.81070757,135.02,134.97,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578683770,5.924,135.01,134.96,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750578683972,38.24,135.0,134.96,11.683114]
["bitfinex-derivatives","SOLF0:USTF0",1750578684166,38.24,135.0,134.96,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578685878,44.1641,135.0,134.96,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578687670,38.24,135.0,134.98,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578687874,38.24,135.03,134.98,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578688075,38.18,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578691384,38.18,135.03,135.0,11.681414]
["bitfinex-derivatives","SOLF0:USTF0",1750578691884,38.18,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578693090,38.18,135.03,135.0,11.681414]
["bitfinex-derivatives","SOLF0:USTF0",1750578693282,38.18,135.03,134.98,8.101914]
["bitfinex-derivatives","SOLF0:USTF0",1750578693496,38.18,135.03,134.98,18.101914]
["bitfinex-derivatives","SOLF0:USTF0",1750578694285,44.103,135.03,134.98,24.026914]
["bitfinex-derivatives","SOLF0:USTF0",1750578695890,38.18,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578696586,38.18,135.03,135.0,11.681414]
["bitfinex-derivatives","SOLF0:USTF0",1750578698788,38.18,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578700790,44.1029,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578702886,38.18,135.03,135.0,5.757314]
["bitfinex-derivatives","SOLF0:USTF0",1750578705395,38.18,135.03,135.01,11.679305]
["bitfinex-derivatives","SOLF0:USTF0",1750578705595,38.18,135.03,135.01,21.679305]
["bitfinex-derivatives","SOLF0:USTF0",1750578706094,38.18,135.03,135.01,15.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578710899,38.18,135.03,135.01,21.679405]
["bitfinex-derivatives","SOLF0:USTF0",1750578717211,38.18,135.03,135.02,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750578718609,38.18,135.03,135.01,21.679305]
["bitfinex-derivatives","SOLF0:USTF0",1750578722318,38.18,135.03,135.02,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750578722917,5.9207,135.08,135.04,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750578723209,38.12,135.08,135.04,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578723517,5.755805,135.07,134.99,15.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578723716,5.755805,135.03,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578723913,43.92402018,135.02,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578724115,38.12,135.02,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578724516,43.78739689,135.02,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578724816,5.9244,135.0,134.95,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1750578725015,38.12,134.99,134.95,11.681805]
["bitfinex-derivatives","SOLF0:USTF0",1750578727013,38.12,134.99,134.95,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578728015,38.12,134.99,134.96,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750578728715,38.12,134.99,134.94,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578729723,5.9251,134.98,134.94,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578729923,38.12,134.99,134.94,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578730324,44.0449,134.99,134.94,11.682505]
["bitfinex-derivatives","SOLF0:USTF0",1750578730829,5.925,134.98,134.94,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578731128,38.12,134.99,134.94,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578731427,5.9254,134.97,134.94,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578732130,5.9251,134.98,134.94,5.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578735835,44.0446,134.99,134.95,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750578736633,38.12,134.99,134.96,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750578736833,38.12,134.99,134.96,15.755805]
["bitfinex-derivatives","SOLF0:USTF0",1750578737130,38.12,134.99,134.98,5.75854678]
["bitfinex-derivatives","SOLF0:USTF0",1750578739632,38.12,134.99,134.94,43.87854678]
["bitfinex-derivatives","SOLF0:USTF0",1750578739937,38.12,134.99,134.94,5.75854678]
["bitfinex-derivatives","SOLF0:USTF0",1750578740825,5.9254,134.97,134.94,5.75854678]
["bitfinex-derivatives","SOLF0:USTF0",1750578741234,5.9251,134.98,134.94,5.75854678]
["bitfinex-derivatives","SOLF0:USTF0",1750578741929,5.9251,134.98,134.94,15.75854678]
["bitfinex-derivatives","SOLF0:USTF0",1750578752339,5.9251,134.98,134.94,21.68816805]
["bitfinex-derivatives","SOLF0:USTF0",1750578756443,5.9251,134.98,134.94,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578757738,38.12,134.99,134.94,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578757945,43.88146805,134.99,134.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578758537,5.76146805,134.97,134.88,9.22140125]
["bitfinex-derivatives","SOLF0:USTF0",1750578758737,5.76146805,134.93,134.85,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750578758944,38.04,134.92,134.86,5.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578760840,38.04,134.92,134.85,20.58606805]
["bitfinex-derivatives","SOLF0:USTF0",1750578761240,38.04,134.92,134.85,10.58606805]
["bitfinex-derivatives","SOLF0:USTF0",1750578761441,5.9286,134.9,134.85,10.58606805]
["bitfinex-derivatives","SOLF0:USTF0",1750578761642,38.06,134.89,134.85,20.58606805]
["bitfinex-derivatives","SOLF0:USTF0",1750578763343,43.989,134.89,134.85,20.58606805]
["bitfinex-derivatives","SOLF0:USTF0",1750578764650,5.9295,134.88,134.85,20.58606805]
["bitfinex-derivatives","SOLF0:USTF0",1750578765246,5.9295,134.88,134.85,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578765455,5.9295,134.88,134.85,5.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578765946,5.9295,134.88,134.84,5.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578767056,5.76146805,134.87,134.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578767256,5.76146805,134.85,134.79,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578767855,5.9322,134.82,134.79,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578768059,43.9922,134.82,134.79,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578768357,38.06,134.82,134.79,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578769953,38.06,134.82,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578771662,43.9921,134.82,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578772161,38.06,134.82,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578777469,43.9921,134.82,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578778868,38.06,134.82,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578779551,43.9924,134.82,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578780359,38.06,134.82,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578780561,43.82146805,134.82,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578781467,5.9333,134.79,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578781661,44.0133,134.79,134.75,15.76146805]
["bitfinex-derivatives","SOLF0:USTF0",1750578783863,5.77871686,134.78,134.71,5.77871686]
["bitfinex-derivatives","SOLF0:USTF0",1750578784064,5.77871686,134.78,134.7,12.84731686]
["bitfinex-derivatives","SOLF0:USTF0",1750578784464,5.9358,134.74,134.7,12.84731686]
["bitfinex-derivatives","SOLF0:USTF0",1750578784659,5.9358,134.74,134.7,22.84731686]
["bitfinex-derivatives","SOLF0:USTF0",1750578784660,38.0,134.74,134.7,22.84731686]
["bitfinex-derivatives","SOLF0:USTF0",1750578784961,5.9363,134.73,134.7,22.84731686]
["bitfinex-derivatives","SOLF0:USTF0",1750578785462,38.0,134.74,134.69,14.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578785659,43.77871686,134.74,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578786268,5.9373,134.7,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578786573,38.0,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578786867,43.9372,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578787766,38.0,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578789066,43.9369,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578789568,38.0,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578790966,38.0,134.71,134.69,10.68372]
["bitfinex-derivatives","SOLF0:USTF0",1750578791164,38.0,134.71,134.69,20.68372]
["bitfinex-derivatives","SOLF0:USTF0",1750578791365,10.58741686,134.77,134.69,10.68372]
["bitfinex-derivatives","SOLF0:USTF0",1750578791561,38.02,134.74,134.69,20.68372]
["bitfinex-derivatives","SOLF0:USTF0",1750578792160,38.02,134.74,134.71,11.71521686]
["bitfinex-derivatives","SOLF0:USTF0",1750578792869,38.02,134.74,134.72,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750578793463,38.02,134.74,134.71,5.77871686]
["bitfinex-derivatives","SOLF0:USTF0",1750578793971,38.02,134.74,134.71,11.71541686]
["bitfinex-derivatives","SOLF0:USTF0",1750578796770,38.02,134.74,134.7,13.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750578796975,38.02,134.74,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578797770,5.9361,134.73,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578797972,5.77871686,134.73,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578800770,11.71471686,134.73,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578805964,5.9365,134.72,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578810980,11.71481686,134.73,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578813380,5.9361,134.73,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578814781,5.9365,134.72,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578816984,5.9361,134.73,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578817786,5.9364,134.72,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578820700,5.9369,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578820902,43.8769,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578824798,5.9373,134.7,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578825004,37.94,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578825902,43.8772,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578826407,37.94,134.71,134.69,4.90500314]
["bitfinex-derivatives","SOLF0:USTF0",1750578828098,37.94,134.73,134.69,14.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1750578828906,37.94,134.73,134.69,19.99079146]
["bitfinex-derivatives","SOLF0:USTF0",1750578829106,43.8761,134.73,134.69,25.77353175]
["bitfinex-derivatives","SOLF0:USTF0",1750578829307,43.8761,134.73,134.69,16.62534343]
["bitfinex-derivatives","SOLF0:USTF0",1750578830803,5.9365,134.72,134.69,10.68774343]
["bitfinex-derivatives","SOLF0:USTF0",1750578831810,43.8761,134.73,134.69,10.68774343]
["bitfinex-derivatives","SOLF0:USTF0",1750578832212,43.8761,134.73,134.69,16.62544343]
["bitfinex-derivatives","SOLF0:USTF0",1750578833816,37.94,134.73,134.69,10.68774343]
["bitfinex-derivatives","SOLF0:USTF0",1750578834112,37.94,134.73,134.69,19.83593175]
["bitfinex-derivatives","SOLF0:USTF0",1750578834511,37.94,134.73,134.69,10.68774343]
["bitfinex-derivatives","SOLF0:USTF0",1750578834714,43.876,134.73,134.69,16.62524343]
["bitfinex-derivatives","SOLF0:USTF0",1750578835513,43.876,134.73,134.69,25.77343175]
["bitfinex-derivatives","SOLF0:USTF0",1750578837716,43.876,134.73,134.7,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750578837918,37.94,134.73,134.7,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750578839814,37.94,134.73,134.69,14.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1750578840017,643.154,134.79,134.72,5.78178526]
["bitfinex-derivatives","SOLF0:USTF0",1750578840313,37.94,134.77,134.72,24.92997358]
["bitfinex-derivatives","SOLF0:USTF0",1750578840511,37.94,134.77,134.74,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750578841216,37.94,134.77,134.72,24.92997358]
["bitfinex-derivatives","SOLF0:USTF0",1750578841424,37.94,134.77,134.73,9.14818832]
["bitfinex-derivatives","SOLF0:USTF0",1750578842126,37.94,134.77,134.72,29.61237358]
["bitfinex-derivatives","SOLF0:USTF0",1750578842421,37.94,134.77,134.74,5.78178526]
["bitfinex-derivatives","SOLF0:USTF0",1750578843922,37.94,134.77,134.75,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750578844118,37.94,134.77,134.75,15.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750578845724,37.94,134.77,134.72,15.77844808]
["bitfinex-derivatives","SOLF0:USTF0",1750578846418,37.94,134.77,134.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578846628,37.94,134.77,134.65,18.35924752]
["bitfinex-derivatives","SOLF0:USTF0",1750578846629,5.78156834,134.73,134.64,10.44021156]
["bitfinex-derivatives","SOLF0:USTF0",1750578846825,5.78156834,134.7,134.64,10.44021156]
["bitfinex-derivatives","SOLF0:USTF0",1750578847124,37.86,134.72,134.64,10.44021156]
["bitfinex-derivatives","SOLF0:USTF0",1750578847125,43.64156834,134.72,134.65,5.78156834]
["bitfinex-derivatives","SOLF0:USTF0",1750578847633,43.64156834,134.72,134.64,16.2217799]
["bitfinex-derivatives","SOLF0:USTF0",1750578848127,43.64156834,134.72,134.64,7.07359158]
["bitfinex-derivatives","SOLF0:USTF0",1750578848830,5.9373,134.7,134.64,13.01339158]
["bitfinex-derivatives","SOLF0:USTF0",1750578852224,5.9373,134.7,134.64,23.01339158]
["bitfinex-derivatives","SOLF0:USTF0",1750578852421,5.9367,134.72,134.66,5.78156834]
["bitfinex-derivatives","SOLF0:USTF0",1750578852628,37.86,134.71,134.66,14.92975666]
["bitfinex-derivatives","SOLF0:USTF0",1750578852826,37.86,134.71,134.66,5.78156834]
["bitfinex-derivatives","SOLF0:USTF0",1750578853718,5.9373,134.7,134.66,5.78156834]
["bitfinex-derivatives","SOLF0:USTF0",1750578853920,5.9373,134.7,134.64,23.01339158]
["bitfinex-derivatives","SOLF0:USTF0",1750578854420,5.9373,134.7,134.64,17.07359158]
["bitfinex-derivatives","SOLF0:USTF0",1750578856035,5.9373,134.7,134.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578861931,156.50423359,134.7,134.69,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750578862731,156.50646669,134.7,134.69,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750578863231,156.50646669,134.7,134.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578863232,5.9386,134.67,134.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578863433,43.64916669,134.67,134.61,23.02252982]
["bitfinex-derivatives","SOLF0:USTF0",1750578863932,5.9394,134.66,134.61,23.02252982]
["bitfinex-derivatives","SOLF0:USTF0",1750578864245,43.64916669,134.67,134.61,11.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750578864537,5.9396,134.65,134.61,11.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750578864738,43.64916669,134.67,134.61,11.29226313]
["bitfinex-derivatives","SOLF0:USTF0",1750578865532,5.9392,134.66,134.61,17.23326313]
["bitfinex-derivatives","SOLF0:USTF0",1750578866840,5.9395,134.65,134.61,17.23326313]
["bitfinex-derivatives","SOLF0:USTF0",1750578867534,43.64916669,134.67,134.62,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750578867935,37.86,134.67,134.62,15.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750578868141,37.86,134.67,134.62,21.72976669]
["bitfinex-derivatives","SOLF0:USTF0",1750578868740,5.9392,134.66,134.62,21.72976669]
["bitfinex-derivatives","SOLF0:USTF0",1750578870041,43.7987,134.67,134.63,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750578871032,43.7987,134.67,134.62,21.72986669]
["bitfinex-derivatives","SOLF0:USTF0",1750578871239,43.7987,134.67,134.62,15.78916669]
["bitfinex-derivatives","SOLF0:USTF0",1750578871539,43.7987,134.67,134.63,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750578873754,43.7987,134.67,134.64,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750578873943,43.7987,134.67,134.64,15.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750578874341,5.9391,134.66,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578875240,43.7987,134.67,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578877343,5.9387,134.67,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578887053,5.9391,134.66,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578888554,5.9388,134.67,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578889349,5.9392,134.66,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578890153,5.9395,134.65,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578890751,43.60916669,134.65,134.6,9.14818832]
["bitfinex-derivatives","SOLF0:USTF0",1750578890957,43.60916669,134.65,134.59,55.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750578891647,5.9407,134.63,134.59,55.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750578893146,5.9409,134.62,134.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578893457,43.6123488,134.65,134.57,26.23332832]
["bitfinex-derivatives","SOLF0:USTF0",1750578893758,43.6123488,134.65,134.57,17.08514]
["bitfinex-derivatives","SOLF0:USTF0",1750578894053,5.9407,134.63,134.58,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750578894360,37.82,134.64,134.58,11.7346488]
["bitfinex-derivatives","SOLF0:USTF0",1750578895759,5.941,134.62,134.58,11.7346488]
["bitfinex-derivatives","SOLF0:USTF0",1750578895957,5.941,134.62,134.58,21.7346488]
["bitfinex-derivatives","SOLF0:USTF0",1750578896159,5.941,134.62,134.58,15.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750578896358,5.941,134.62,134.58,15.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578896955,37.82,134.64,134.58,15.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578897151,37.82,134.65,134.6,5.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578897351,43.6123488,134.66,134.6,15.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578897952,37.82,134.66,134.6,15.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578898154,37.82,134.66,134.61,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750578898355,37.82,134.66,134.61,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750578898662,37.82,134.66,134.61,20.6845488]
["bitfinex-derivatives","SOLF0:USTF0",1750578899663,43.7594,134.66,134.62,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750578900862,37.82,134.66,134.61,29.83273712]
["bitfinex-derivatives","SOLF0:USTF0",1750578901369,37.82,134.66,134.62,15.08878832]
["bitfinex-derivatives","SOLF0:USTF0",1750578901667,37.82,134.66,134.62,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750578901963,37.82,134.66,134.62,15.08878832]
["bitfinex-derivatives","SOLF0:USTF0",1750578902271,37.82,134.66,134.64,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750578902454,37.82,134.66,134.64,15.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750578902756,5.9383,134.68,134.64,15.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750578905366,5.9383,134.68,134.65,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750578905767,5.9383,134.68,134.64,15.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750578906267,5.9387,134.67,134.64,15.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750578907264,5.9383,134.68,134.64,15.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750578907961,5.9387,134.67,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578908570,5.9394,134.66,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578908773,37.82,134.69,134.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578908969,37.82,134.69,134.62,24.94053712]
["bitfinex-derivatives","SOLF0:USTF0",1750578909169,37.82,134.69,134.64,5.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578909974,43.7579,134.69,134.64,11.7320488]
["bitfinex-derivatives","SOLF0:USTF0",1750578912277,43.7579,134.69,134.64,21.7320488]
["bitfinex-derivatives","SOLF0:USTF0",1750578914186,641.12,134.74,134.68,5.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578914482,37.76,134.73,134.7,5.7923488]
["bitfinex-derivatives","SOLF0:USTF0",1750578914881,37.76,134.73,134.71,3.70090333]
["bitfinex-derivatives","SOLF0:USTF0",1750578915375,37.76,134.73,134.72,3.70090333]
["bitfinex-derivatives","SOLF0:USTF0",1750578915774,43.6961,134.73,134.72,3.70090333]
["bitfinex-derivatives","SOLF0:USTF0",1750578916776,43.6961,134.73,134.7,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578918080,37.76,134.73,134.7,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578918284,37.76,134.73,134.72,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578918478,5.9352,134.75,134.72,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578921180,43.6748,134.76,134.72,21.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1750578921381,37.74,134.76,134.74,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578922587,5.9341,134.78,134.74,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578922884,37.74,134.79,134.76,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578923687,5.9338,134.78,134.76,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578928204,37.74,134.79,134.74,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578928799,5.935,134.76,134.74,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578930501,5.9344,134.77,134.74,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578931508,5.9339,134.78,134.74,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578932998,5.9339,134.78,134.74,15.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578937100,43.6735,134.79,134.76,5.78256654]
["bitfinex-derivatives","SOLF0:USTF0",1750578937810,641.4,134.81,134.77,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578938002,37.68,134.82,134.77,15.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578938305,5.77667906,134.79,134.7,46.82818832]
["bitfinex-derivatives","SOLF0:USTF0",1750578938506,37.68,134.78,134.71,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578938709,5.9355,134.75,134.69,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750578939007,37.68,134.78,134.71,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578940702,5.9353,134.75,134.71,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578940899,5.9353,134.75,134.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750578940900,37.68,134.75,134.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750578941107,37.68,134.75,134.69,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578942712,5.9365,134.72,134.69,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578943505,37.68,134.75,134.71,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578944708,43.6155,134.75,134.71,5.77667906]
["bitfinex-derivatives","SOLF0:USTF0",1750578946005,43.6155,134.75,134.72,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578946411,5.9356,134.74,134.72,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578946712,37.68,134.75,134.72,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578947008,37.68,134.78,134.72,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578947206,37.68,134.78,134.72,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578947598,37.68,134.78,134.74,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578948612,5.9346,134.77,134.74,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578949711,5.9347,134.76,134.74,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578950704,5.9351,134.75,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578953018,5.9348,134.76,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578953220,37.68,134.78,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578953419,5.9342,134.77,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578953917,37.68,134.78,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578954114,37.68,134.78,134.74,21.7166937]
["bitfinex-derivatives","SOLF0:USTF0",1750578954115,43.6141,134.78,134.74,21.7166937]
["bitfinex-derivatives","SOLF0:USTF0",1750578954316,5.9341,134.78,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578956519,641.1,134.8,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578956520,646.8812937,134.8,134.74,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578956710,646.8812937,134.8,134.74,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578957324,5.935,134.76,134.74,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578958019,646.8812937,134.8,134.74,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578959819,5.935,134.76,134.73,53.4612937]
["bitfinex-derivatives","SOLF0:USTF0",1750578960919,5.9344,134.77,134.73,53.4612937]
["bitfinex-derivatives","SOLF0:USTF0",1750578961122,5.9344,134.77,134.73,59.3972937]
["bitfinex-derivatives","SOLF0:USTF0",1750578961322,5.9344,134.77,134.75,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578961520,641.1,134.8,134.75,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578961714,37.66,134.85,134.79,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578961918,37.66,134.85,134.81,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578962715,5.9313,134.84,134.81,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578965526,5.9313,134.84,134.81,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578965721,5.7812937,134.88,134.81,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578966027,13.01474849,134.89,134.83,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578966028,4.7931,134.89,134.83,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578966236,37.66,134.9,134.85,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578967122,5.9298,134.88,134.85,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578967326,37.66,134.9,134.85,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578967916,5.9291,134.89,134.85,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578968832,43.5886,134.9,134.85,11.7119937]
["bitfinex-derivatives","SOLF0:USTF0",1750578969127,37.66,134.9,134.85,11.7119937]
["bitfinex-derivatives","SOLF0:USTF0",1750578970133,5.929,134.89,134.85,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578974531,5.929,134.89,134.85,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578974732,5.9295,134.88,134.85,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578976240,5.9293,134.89,134.85,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578976628,5.9294,134.88,134.85,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578977533,5.9294,134.88,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578977722,5.9298,134.87,134.86,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578977921,5.9298,134.87,134.86,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578979237,5.9295,134.88,134.86,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578980332,5.9291,134.89,134.86,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578980536,37.66,134.9,134.86,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578980733,37.66,134.9,134.86,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578981035,4.7692,134.92,134.86,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578981735,5.9285,134.9,134.86,21.7113937]
["bitfinex-derivatives","SOLF0:USTF0",1750578982232,4.7692,134.92,134.86,21.7113937]
["bitfinex-derivatives","SOLF0:USTF0",1750578982427,5.9283,134.91,134.86,21.7113937]
["bitfinex-derivatives","SOLF0:USTF0",1750578982835,38.46,134.93,134.88,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578983046,38.46,134.93,134.88,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578983337,5.9277,134.92,134.88,21.7105937]
["bitfinex-derivatives","SOLF0:USTF0",1750578983527,5.9277,134.92,134.9,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578983724,38.46,134.93,134.9,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578984127,44.3873,134.93,134.9,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578985338,5.9277,134.92,134.9,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578989143,5.9277,134.92,134.9,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578992343,5.9281,134.91,134.9,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578994442,5.9281,134.91,134.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750578995038,5.9287,134.9,134.88,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578996336,5.9289,134.89,134.88,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578997133,5.9286,134.9,134.88,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578998233,5.9289,134.89,134.88,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750578999735,5.9286,134.9,134.87,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750579006740,5.9282,134.91,134.89,5.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750579006944,5.9282,134.91,134.89,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750579007540,38.46,134.93,134.89,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750579008251,5.9277,134.92,134.89,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750579011954,5.9281,134.91,134.89,15.7812937]
["bitfinex-derivatives","SOLF0:USTF0",1750579012149,38.46,134.93,134.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579012651,5.9285,134.9,134.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579012852,5.9285,134.9,134.88,15.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579015353,5.9282,134.91,134.88,15.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579016553,5.9287,134.9,134.88,15.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579017948,5.9289,134.89,134.88,15.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579019153,38.46,134.93,134.86,5.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579019460,5.76675398,134.92,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579019756,21.25139487,134.92,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579019949,5.9298,134.87,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579020149,37.94,134.89,134.84,15.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579020352,37.94,134.89,134.83,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750579020353,37.94,134.89,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579020561,37.94,134.89,134.82,5.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579020562,5.9316,134.83,134.82,15.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579024660,5.9316,134.83,134.82,5.76675398]
["bitfinex-derivatives","SOLF0:USTF0",1750579024962,5.9316,134.83,134.82,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579026258,5.9316,134.83,134.82,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579030256,5.9328,134.81,134.79,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750579030461,5.9328,134.81,134.8,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579033066,5.9328,134.81,134.8,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579033253,5.9328,134.81,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579034562,5.9321,134.82,134.8,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579042267,37.94,134.86,134.8,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579042473,37.94,134.86,134.84,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579042772,37.76,134.89,134.84,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579043368,37.76,134.89,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579044472,37.76,134.92,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579045667,5.9291,134.89,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579050482,37.76,134.92,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579050778,37.76,134.92,134.86,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579051178,5.929,134.89,134.86,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579052070,37.76,134.92,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579052275,37.76,134.92,134.88,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579053583,5.9282,134.91,134.88,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579053780,37.76,134.92,134.88,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579054275,5.9282,134.91,134.88,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579056685,37.76,134.92,134.9,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579056880,37.76,134.92,134.9,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579058577,43.6877,134.92,134.9,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579059681,5.9281,134.91,134.9,15.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579060187,5.9281,134.91,134.9,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579066804,37.76,134.92,134.88,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579067298,5.9294,134.88,134.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579067489,37.76,134.92,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579068802,5.9298,134.87,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579078607,5.9295,134.88,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579081417,43.6291,134.89,134.86,5.77248578]
["bitfinex-derivatives","SOLF0:USTF0",1750579082914,37.7,134.89,134.88,3.69224727]
["bitfinex-derivatives","SOLF0:USTF0",1750579083602,37.7,134.89,134.85,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750579083807,43.6289,134.89,134.88,3.69224727]
["bitfinex-derivatives","SOLF0:USTF0",1750579084717,43.6289,134.89,134.87,3.69224727]
["bitfinex-derivatives","SOLF0:USTF0",1750579085609,5.9294,134.88,134.87,3.69224727]
["bitfinex-derivatives","SOLF0:USTF0",1750579085914,37.7,134.89,134.87,3.69224727]
["bitfinex-derivatives","SOLF0:USTF0",1750579086411,43.6291,134.89,134.87,3.69224727]
["bitfinex-derivatives","SOLF0:USTF0",1750579088617,43.6291,134.89,134.87,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579095615,43.6291,134.89,134.88,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579095616,37.7,134.89,134.88,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579095820,37.66,134.92,134.88,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579096009,37.66,134.92,134.89,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579096413,43.5877,134.92,134.89,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579097018,43.5877,134.92,134.9,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579099121,43.5877,134.92,134.89,3.69218729]
["bitfinex-derivatives","SOLF0:USTF0",1750579099623,43.5877,134.92,134.9,3.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579100718,37.66,134.92,134.9,3.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579102219,43.5878,134.92,134.9,3.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579102918,5.9281,134.91,134.89,3.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579103130,37.66,134.92,134.88,13.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579103616,41.35087574,134.92,134.88,13.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579104111,5.9286,134.9,134.88,13.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579104716,5.9289,134.89,134.88,13.69087574]
["bitfinex-derivatives","SOLF0:USTF0",1750579105019,5.9289,134.89,134.85,52.73858832]
["bitfinex-derivatives","SOLF0:USTF0",1750579105020,3.69197586,134.91,134.85,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750579105228,3.69197586,134.91,134.87,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579108731,5.9292,134.89,134.87,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579110529,5.9292,134.89,134.87,13.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579112033,5.9294,134.88,134.87,13.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579116333,5.9294,134.88,134.87,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579118731,5.929,134.89,134.87,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579118936,5.929,134.89,134.88,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579119628,3.69197586,134.9,134.85,9.14818832]
["bitfinex-derivatives","SOLF0:USTF0",1750579119832,3.69197586,134.88,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579120034,37.66,134.87,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579120437,5.9303,134.86,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579121433,37.66,134.87,134.84,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579121434,5.9307,134.85,134.84,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579121635,5.9307,134.85,134.83,13.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579121841,37.66,134.87,134.84,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579123838,5.9307,134.85,134.84,3.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579124043,5.9307,134.85,134.83,13.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579124248,5.9311,134.84,134.83,13.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579124543,5.9311,134.84,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579125148,5.9311,134.84,134.82,13.69197586]
["bitfinex-derivatives","SOLF0:USTF0",1750579127944,5.9316,134.83,134.82,13.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579128441,5.932,134.82,134.81,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579130261,5.9327,134.81,134.8,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579131352,5.9333,134.79,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579131558,5.9333,134.79,134.78,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579135255,37.58,134.81,134.78,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579135455,37.58,134.81,134.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579135763,37.58,134.81,134.8,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579136766,43.5128,134.81,134.8,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579136958,43.5128,134.81,134.8,13.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579137360,43.5128,134.81,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579139666,5.9332,134.8,134.78,13.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579142165,5.9333,134.79,134.75,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750579142372,5.9333,134.79,134.77,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579142964,5.9333,134.79,134.78,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579143967,5.9333,134.79,134.77,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579145571,5.9333,134.79,134.78,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579148873,37.58,134.81,134.78,3.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579148874,37.58,134.81,134.78,13.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579150471,5.9333,134.79,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579150676,5.9333,134.79,134.78,13.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1750579152072,5.9333,134.79,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579154888,5.9342,134.77,134.76,3.69823413]
["bitfinex-derivatives","SOLF0:USTF0",1750579155177,5.9342,134.77,134.75,18.53583413]
["bitfinex-derivatives","SOLF0:USTF0",1750579155579,5.9347,134.76,134.75,18.53583413]
["bitfinex-derivatives","SOLF0:USTF0",1750579156980,5.9347,134.76,134.75,13.69823413]
["bitfinex-derivatives","SOLF0:USTF0",1750579158077,3.69823413,134.77,134.73,3.69823413]
["bitfinex-derivatives","SOLF0:USTF0",1750579158675,5.9355,134.75,134.73,3.69823413]
["bitfinex-derivatives","SOLF0:USTF0",1750579161482,5.9355,134.75,134.73,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579161679,5.9348,134.76,134.73,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579162283,5.9348,134.76,134.74,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579162781,5.9351,134.75,134.74,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579163182,5.9351,134.75,134.71,60.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750579163382,5.9351,134.75,134.74,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579163682,5.9351,134.75,134.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579166783,5.9351,134.75,134.73,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579167981,5.9351,134.75,134.71,17.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750579167982,41.23963042,134.78,134.74,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579168278,37.54,134.81,134.77,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579168479,37.54,134.81,134.79,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579168984,5.9332,134.8,134.79,3.69963042]
["bitfinex-derivatives","SOLF0:USTF0",1750579170884,5.9332,134.8,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579170885,5.9332,134.8,134.77,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579175286,43.4726,134.81,134.77,24.96917783]
["bitfinex-derivatives","SOLF0:USTF0",1750579175583,37.54,134.81,134.77,24.96917783]
["bitfinex-derivatives","SOLF0:USTF0",1750579175790,37.54,134.81,134.77,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579176781,5.9329,134.8,134.77,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579177886,5.9334,134.79,134.77,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579178683,5.933,134.8,134.77,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579182399,43.4726,134.81,134.77,30.90337783]
["bitfinex-derivatives","SOLF0:USTF0",1750579182887,43.4726,134.81,134.79,5.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579184291,43.4726,134.81,134.79,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579186595,37.54,134.81,134.79,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579187294,43.4725,134.81,134.79,15.77581042]
["bitfinex-derivatives","SOLF0:USTF0",1750579188797,43.4725,134.81,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579189991,5.9329,134.8,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579190197,5.9329,134.8,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579190793,5.9329,134.8,134.78,13.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579191389,5.9333,134.79,134.78,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579191805,5.9333,134.79,134.77,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579192800,5.9333,134.79,134.78,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579195105,5.9333,134.79,134.77,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579197009,5.9333,134.79,134.78,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579197309,5.9333,134.79,134.77,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579198907,43.4726,134.81,134.78,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579199108,37.54,134.81,134.8,3.69703458]
["bitfinex-derivatives","SOLF0:USTF0",1750579200211,37.54,134.81,134.78,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750579200698,37.46,134.84,134.78,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750579200900,37.46,134.84,134.78,15.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750579202711,5.9321,134.82,134.78,15.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750579202905,37.46,134.87,134.8,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579203104,37.46,134.87,134.81,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750579203306,5.9315,134.84,134.81,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750579203614,37.46,134.87,134.81,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750579205013,37.46,134.87,134.8,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750579205211,37.46,134.87,134.8,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750579205617,37.46,134.87,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579205921,52.80531891,134.87,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579206217,44.5621,134.87,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579207919,5.9319,134.83,134.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579208118,43.3719,134.83,134.78,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750579208426,43.3719,134.83,134.77,15.15813314]
["bitfinex-derivatives","SOLF0:USTF0",1750579209330,5.9321,134.82,134.77,15.15813314]
["bitfinex-derivatives","SOLF0:USTF0",1750579211430,5.9321,134.82,134.78,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750579212231,5.9325,134.81,134.77,15.15813314]
["bitfinex-derivatives","SOLF0:USTF0",1750579212533,5.9325,134.81,134.78,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579213032,5.932,134.82,134.78,15.15763314]
["bitfinex-derivatives","SOLF0:USTF0",1750579213532,5.9329,134.8,134.78,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579213731,5.9329,134.8,134.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579214935,37.44,134.83,134.77,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579215134,37.44,134.83,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579217636,5.9329,134.8,134.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579217938,43.3129,134.8,134.75,26.69283314]
["bitfinex-derivatives","SOLF0:USTF0",1750579218437,5.9334,134.79,134.75,32.62783314]
["bitfinex-derivatives","SOLF0:USTF0",1750579218734,5.9334,134.79,134.75,24.17633314]
["bitfinex-derivatives","SOLF0:USTF0",1750579219538,5.9334,134.79,134.75,14.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750579219835,5.9334,134.79,134.75,24.17633314]
["bitfinex-derivatives","SOLF0:USTF0",1750579223538,5.9338,134.78,134.75,14.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750579224039,37.38,134.8,134.75,14.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750579225332,5.9341,134.78,134.75,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750579225643,5.9341,134.78,134.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579230842,37.38,134.8,134.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579231044,37.38,134.8,134.76,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579231238,37.38,134.83,134.76,53.75293314]
["bitfinex-derivatives","SOLF0:USTF0",1750579231435,640.8,134.84,134.76,53.75293314]
["bitfinex-derivatives","SOLF0:USTF0",1750579231436,5.9314,134.84,134.77,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579231640,640.84,134.91,134.77,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579231641,37.38,134.88,134.8,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579231938,37.38,134.88,134.82,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579232242,37.38,134.88,134.83,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750579232439,37.38,134.88,134.83,13.92553314]
["bitfinex-derivatives","SOLF0:USTF0",1750579232635,5.9289,134.9,134.85,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750579234639,5.9289,134.9,134.83,13.92553314]
["bitfinex-derivatives","SOLF0:USTF0",1750579234847,5.9289,134.9,134.83,23.92553314]
["bitfinex-derivatives","SOLF0:USTF0",1750579235143,5.9289,134.9,134.85,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750579235747,5.929,134.89,134.84,43.311]
["bitfinex-derivatives","SOLF0:USTF0",1750579236140,5.929,134.89,134.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750579237545,5.929,134.89,134.84,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750579237745,5.929,134.89,134.85,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750579239147,5.9286,134.9,134.85,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750579239350,5.9286,134.9,134.86,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750579239542,5.9286,134.9,134.86,15.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750579240347,5.9286,134.9,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579246950,678.22,134.91,134.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579247249,678.22,134.91,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579247451,5.93,134.87,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579247648,43.23,134.87,134.83,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1750579247849,37.3,134.87,134.83,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750579248644,37.3,134.87,134.84,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750579248953,5.9291,134.89,134.83,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750579249454,5.9291,134.89,134.85,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750579252062,43.2286,134.9,134.86,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750579252254,5.9286,134.9,134.86,15.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750579252758,5.929,134.89,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579253152,678.14,134.91,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579254462,678.14,134.91,134.86,15.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750579256066,5.9288,134.9,134.86,15.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750579256362,678.14,134.91,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579256556,5.929,134.89,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579261065,37.3,134.91,134.86,15.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750579261868,37.3,134.91,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579262566,5.9286,134.9,134.86,15.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750579263372,5.929,134.89,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579263666,37.3,134.91,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579263862,5.9306,134.86,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579264463,5.93,134.87,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579265565,37.28,134.91,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579265875,37.28,134.91,134.84,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579266059,5.929,134.89,134.84,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579266869,5.929,134.89,134.85,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750579268777,5.929,134.89,134.84,53.211]
["bitfinex-derivatives","SOLF0:USTF0",1750579269071,37.28,134.91,134.84,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579269373,5.929,134.89,134.84,53.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750579270075,5.929,134.89,134.85,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750579270369,5.9285,134.9,134.84,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579270775,5.929,134.89,134.84,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579271269,5.929,134.89,134.84,56.50403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579271673,5.929,134.89,134.85,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750579272879,5.9294,134.88,134.84,62.43503314]
["bitfinex-derivatives","SOLF0:USTF0",1750579274885,5.9298,134.87,134.84,56.50403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579275072,5.9298,134.87,134.84,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579275378,5.9307,134.85,134.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579275680,37.28,134.87,134.81,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579276680,5.9312,134.84,134.81,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579276975,5.9312,134.84,134.82,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579278179,5.9309,134.85,134.82,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579278377,37.28,134.87,134.83,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579279584,5.9306,134.86,134.83,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579280375,5.9306,134.86,134.82,46.60403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579281884,5.9306,134.86,134.82,56.60403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579282073,5.9308,134.85,134.82,56.60403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579282383,37.28,134.87,134.82,56.60403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579282586,37.28,134.87,134.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579282982,5.9316,134.84,134.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579283680,37.28,134.87,134.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579283883,37.28,134.87,134.82,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579284383,5.9306,134.86,134.83,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579284776,37.28,134.87,134.83,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579284984,37.28,134.87,134.83,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579285183,41.9624,134.9,134.83,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579285383,41.9624,134.9,134.83,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579285685,5.9299,134.87,134.84,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579286575,5.9299,134.87,134.83,25.15563314]
["bitfinex-derivatives","SOLF0:USTF0",1750579287684,5.9303,134.86,134.83,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579287981,5.9303,134.86,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579288888,5.9303,134.86,134.83,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579289480,41.9624,134.9,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579289685,41.9624,134.9,134.8,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579289985,5.9323,134.82,134.8,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579290285,5.9323,134.82,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579293985,5.9325,134.81,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579298087,5.9319,134.83,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579298484,5.9313,134.84,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579298886,5.9313,134.84,134.8,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579299087,5.9313,134.84,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579299287,5.9313,134.84,134.8,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579299489,5.9313,134.84,134.8,25.15653314]
["bitfinex-derivatives","SOLF0:USTF0",1750579300490,37.38,134.85,134.8,25.15653314]
["bitfinex-derivatives","SOLF0:USTF0",1750579300491,43.3108,134.85,134.81,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579300692,43.3108,134.85,134.81,25.15643314]
["bitfinex-derivatives","SOLF0:USTF0",1750579300990,5.9308,134.85,134.81,62.55643314]
["bitfinex-derivatives","SOLF0:USTF0",1750579302588,5.9312,134.84,134.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750579302991,37.4,134.88,134.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750579303291,5.9315,134.84,134.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750579305092,5.9308,134.85,134.81,56.62403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579306483,5.9303,134.86,134.81,56.62403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579306790,5.9303,134.86,134.82,11.61503314]
["bitfinex-derivatives","SOLF0:USTF0",1750579306994,5.9303,134.86,134.82,17.54673314]
["bitfinex-derivatives","SOLF0:USTF0",1750579307182,37.4,134.88,134.83,152.96403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579307383,640.48,134.9,134.83,165.37893314]
["bitfinex-derivatives","SOLF0:USTF0",1750579307594,37.28,134.91,134.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579307787,37.28,134.91,134.84,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750579308192,37.28,134.91,134.84,56.50403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579308490,5.929,134.89,134.84,56.50403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579308892,5.929,134.89,134.84,62.43483314]
["bitfinex-derivatives","SOLF0:USTF0",1750579309495,5.929,134.89,134.85,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579309996,5.929,134.89,134.85,15.15453314]
["bitfinex-derivatives","SOLF0:USTF0",1750579310497,5.9286,134.9,134.85,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579310699,5.9286,134.9,134.85,21.66173314]
["bitfinex-derivatives","SOLF0:USTF0",1750579311799,5.9286,134.9,134.86,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750579312300,37.28,134.91,134.86,15.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750579312301,43.2082,134.91,134.86,15.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750579313198,43.2082,134.91,134.87,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750579313394,43.2082,134.91,134.87,25.15383314]
["bitfinex-derivatives","SOLF0:USTF0",1750579313590,5.9282,134.91,134.87,25.15383314]
["bitfinex-derivatives","SOLF0:USTF0",1750579314691,5.9278,134.92,134.87,62.43383314]
["bitfinex-derivatives","SOLF0:USTF0",1750579315195,5.9273,134.93,134.87,56.50403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579315391,5.9273,134.93,134.88,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579315592,5.9273,134.93,134.88,13.99323314]
["bitfinex-derivatives","SOLF0:USTF0",1750579315889,5.9273,134.93,134.88,19.92223314]
["bitfinex-derivatives","SOLF0:USTF0",1750579316292,43.2068,134.94,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579316497,43.2068,134.94,134.88,23.99323314]
["bitfinex-derivatives","SOLF0:USTF0",1750579317698,43.2068,134.94,134.9,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750579317902,5.9273,134.93,134.88,23.99323314]
["bitfinex-derivatives","SOLF0:USTF0",1750579318294,5.9273,134.93,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579318695,5.9277,134.92,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579318897,37.28,134.94,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579319702,5.9278,134.92,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579320803,5.9278,134.92,134.88,20.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750579321396,5.9273,134.93,134.88,20.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750579321704,37.28,134.94,134.89,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750579322202,43.2069,134.94,134.89,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750579322806,5.9272,134.93,134.89,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750579323711,5.9269,134.94,134.9,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750579323906,5.9269,134.94,134.88,23.99323314]
["bitfinex-derivatives","SOLF0:USTF0",1750579324107,5.9269,134.94,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579324413,5.9269,134.94,134.89,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750579324604,5.9269,134.94,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579324802,5.9269,134.94,134.88,23.99323314]
["bitfinex-derivatives","SOLF0:USTF0",1750579325708,5.9269,134.94,134.9,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750579325904,5.9269,134.94,134.88,23.99323314]
["bitfinex-derivatives","SOLF0:USTF0",1750579326409,5.9272,134.93,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579326609,680.2395,134.97,134.88,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750579326810,5.928,134.92,134.88,52.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750579328505,37.26,134.91,134.85,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750579328710,37.26,134.91,134.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579329810,37.26,134.91,134.84,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579329999,37.26,134.91,134.84,56.48403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579330203,37.26,134.94,134.84,56.48403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579330403,37.26,134.94,134.86,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579330603,37.26,134.94,134.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579332007,5.9281,134.91,134.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579333012,5.9286,134.9,134.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579333313,37.26,134.94,134.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579333511,5.9292,134.89,134.86,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750579333813,5.9292,134.89,134.86,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750579334000,37.26,134.94,134.86,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750579334203,37.26,134.94,134.85,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579335000,5.9302,134.87,134.85,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579335303,5.9302,134.87,134.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579335709,5.9303,134.86,134.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579335911,37.26,134.9,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579336310,5.931,134.85,134.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579336510,37.26,134.9,134.82,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579336707,37.26,134.9,134.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579338816,5.9316,134.83,134.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579339013,37.52,134.87,134.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579339209,5.9315,134.84,134.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579340121,5.9316,134.83,134.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579342221,5.9313,134.84,134.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579343425,5.9316,134.83,134.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579344414,5.9321,134.82,134.8,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750579344623,5.9321,134.82,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579345123,5.9322,134.82,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579345322,37.52,134.87,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579346126,5.9326,134.81,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579347223,37.52,134.87,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579347820,5.9323,134.82,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579348637,37.52,134.87,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579348932,37.52,134.87,134.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579349233,5.9328,134.81,134.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579350033,5.9322,134.82,134.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579350534,5.9319,134.83,134.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579351123,43.4513,134.84,134.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579351334,43.4513,134.84,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579351737,37.52,134.87,134.8,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579351935,37.52,134.87,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579352240,5.931,134.85,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579352735,5.931,134.85,134.8,15.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750579353031,37.52,134.87,134.8,15.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750579353032,5.9313,134.84,134.8,15.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750579353337,5.9313,134.84,134.8,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750579354431,5.9317,134.83,134.79,53.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750579354632,37.52,134.87,134.79,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579354831,37.52,134.87,134.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579355438,5.9317,134.83,134.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579355832,5.9304,134.86,134.81,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579357139,5.9304,134.86,134.82,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750579357338,37.52,134.87,134.8,19.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579357540,37.52,134.87,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579357732,37.52,134.87,134.8,15.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750579357935,5.931,134.85,134.8,15.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750579358329,37.52,134.87,134.81,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579358530,5.9306,134.86,134.81,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579358835,37.52,134.87,134.8,43.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750579359336,37.52,134.87,134.81,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1750579361736,5.9317,134.83,134.81,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1750579362542,5.9313,134.84,134.81,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1750579363540,37.52,134.87,134.81,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1750579364347,5.9319,134.83,134.81,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1750579365341,5.9319,134.83,134.79,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1750579366144,5.9319,134.83,134.79,150.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750579369749,37.52,134.87,134.79,153.54403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579369945,37.52,134.87,134.79,163.54403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579370642,5.9311,134.85,134.81,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750579375049,5.9312,134.84,134.8,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750579375636,5.9318,134.83,134.79,25.15733314]
["bitfinex-derivatives","SOLF0:USTF0",1750579375841,37.58,134.84,134.78,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579376047,37.58,134.83,134.77,163.26403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579376334,37.58,134.83,134.77,153.26403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579376544,37.58,134.83,134.77,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579377547,37.58,134.83,134.78,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579378649,5.9322,134.82,134.78,15.15783314]
["bitfinex-derivatives","SOLF0:USTF0",1750579378835,5.9322,134.82,134.79,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579380551,5.9322,134.82,134.8,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579382345,37.58,134.86,134.79,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579382548,37.58,134.86,134.81,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579383352,37.58,134.86,134.82,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579383748,5.931,134.85,134.82,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579386958,37.58,134.86,134.82,15.15603314]
["bitfinex-derivatives","SOLF0:USTF0",1750579387151,37.58,134.86,134.83,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579387746,37.58,134.89,134.84,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750579387947,37.58,134.89,134.84,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579388144,37.58,134.89,134.85,13.99583314]
["bitfinex-derivatives","SOLF0:USTF0",1750579388660,37.58,134.92,134.87,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579388859,37.58,134.93,134.87,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579389353,5.9277,134.92,134.88,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579389550,5.9277,134.92,134.87,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579390152,5.9277,134.92,134.87,15.15373314]
["bitfinex-derivatives","SOLF0:USTF0",1750579391161,5.9281,134.91,134.87,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750579391859,5.9278,134.92,134.87,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750579392162,5.9278,134.92,134.88,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750579393047,37.58,134.93,134.89,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750579394156,37.58,134.93,134.9,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750579394461,645.4632,134.98,134.89,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579394462,37.56,134.96,134.89,9.22403314]
["bitfinex-derivatives","SOLF0:USTF0",1750579394959,43.4862,134.96,134.91,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1750579395551,43.4862,134.96,134.92,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750579396368,37.56,134.96,134.92,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750579398164,37.56,134.96,134.93,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750579398366,37.56,134.96,134.91,39.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750579398963,37.56,134.96,134.92,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750579399157,5.9255,134.97,134.91,39.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750579400051,37.36,134.99,134.91,39.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750579400958,43.2847,134.99,134.94,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750579401151,37.36,134.99,134.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579401356,37.36,135.02,134.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579402268,5.9242,135.0,134.95,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1750579402564,5.9242,135.0,134.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579402764,5.9238,135.01,134.96,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750579403267,43.2834,135.02,134.97,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750579403460,37.36,135.02,134.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579403667,37.36,135.02,134.98,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1750579403960,5.9229,135.03,134.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579404164,679.932,135.05,134.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579405360,5.9227,135.04,134.99,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750579406163,37.36,135.05,135.01,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750579406370,37.36,135.05,134.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579406967,43.2823,135.05,135.0,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750579407170,43.2823,135.05,135.0,43.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750579407958,5.9223,135.05,135.0,43.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750579408559,5.9224,135.04,135.0,43.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750579408758,37.34,135.08,135.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579408959,37.34,135.08,134.96,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750579409158,37.34,135.08,134.97,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579409667,5.9231,135.03,134.98,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750579409972,5.9231,135.03,134.98,43.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750579410768,37.34,135.05,134.96,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750579411070,37.34,135.05,134.97,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579411568,5.9234,135.02,134.97,43.265]
["bitfinex-derivatives","SOLF0:USTF0",1750579411871,43.2622,135.05,135.0,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1750579412963,5.9224,135.04,135.0,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1750579413370,5.9224,135.04,134.99,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750579415871,5.9228,135.03,134.99,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750579416073,37.34,135.05,134.99,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750579416569,5.9225,135.04,134.99,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750579417466,37.34,135.05,134.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579417764,2.3356,135.03,134.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579417966,37.34,135.02,134.95,42.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750579418173,37.34,135.02,134.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579418566,5.9252,134.98,134.95,43.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750579418766,37.34,135.02,134.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579418963,37.34,135.02,134.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579419169,37.34,135.02,134.93,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1750579419574,37.34,135.02,134.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579420180,5.9255,134.97,134.94,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750579420878,37.34,135.02,134.94,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750579421579,5.9258,134.97,134.94,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750579422968,5.9252,134.98,134.94,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750579423572,7.407,134.97,134.94,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750579423779,7.407,134.97,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750579424480,7.407,134.97,134.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579424481,37.34,134.99,134.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579424680,7.1338,134.98,134.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579425678,7.4086,134.94,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750579431380,37.34,134.96,134.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579431583,37.34,134.96,134.87,639.74]
["bitfinex-derivatives","SOLF0:USTF0",1750579431774,37.34,134.96,134.86,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579431969,7.4117,134.89,134.86,44.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750579432181,37.52,134.92,134.86,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579432382,37.52,134.91,134.84,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750579432582,37.52,134.9,134.82,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1750579432775,37.52,134.9,134.82,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1750579433175,7.412,134.88,134.84,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750579434182,7.412,134.88,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750579434584,7.4114,134.89,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750579434885,7.4114,134.89,134.82,193.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750579435082,37.52,134.9,134.82,193.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750579435272,37.54,134.92,134.88,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750579435678,37.54,134.92,134.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579435982,44.9499,134.92,134.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579436587,44.9499,134.92,134.88,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750579436980,44.9499,134.92,134.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579439392,37.54,134.92,134.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579440386,37.54,134.92,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750579442288,7.4086,134.94,134.9,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750579443500,44.948,134.95,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750579444592,7.4086,134.94,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750579444794,37.54,134.95,134.87,17.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750579444994,37.54,134.95,134.87,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750579445195,37.54,134.95,134.88,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750579445493,37.54,134.95,134.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579445693,37.54,134.95,134.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579445894,37.54,134.95,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750579446096,7.4119,134.88,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750579446303,784.12,134.96,134.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579446304,37.54,134.9,134.87,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750579448096,7.4108,134.9,134.87,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750579449897,7.4108,134.9,134.86,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750579450497,7.4108,134.9,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750579450995,7.4108,134.9,134.86,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750579451891,37.54,134.92,134.86,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750579452301,7.4111,134.9,134.86,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750579452693,37.54,134.92,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750579454802,7.4117,134.89,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750579455103,37.54,134.92,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750579455494,7.4121,134.88,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750579456502,37.54,134.92,134.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579457202,7.4115,134.89,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750579458897,7.4109,134.9,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750579459097,37.54,134.92,134.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579459400,7.4107,134.9,134.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579459601,7.4107,134.9,134.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750579461804,7.4107,134.9,134.87,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750579463003,7.4104,134.91,134.87,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750579463205,37.54,134.92,134.88,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750579463401,44.5538,134.98,134.87,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579463601,44.5538,134.98,134.92,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750579464000,37.42,134.98,134.89,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579464208,37.42,134.98,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579464416,37.42,134.98,134.91,46.58989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579464603,37.42,134.98,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579465804,37.42,134.98,134.91,44.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750579465805,7.4083,134.95,134.91,44.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750579466513,7.4085,134.94,134.91,44.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750579466914,7.4085,134.94,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579467515,7.4085,134.94,134.91,44.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750579469416,7.4081,134.95,134.91,44.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750579470113,7.4081,134.95,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579470414,7.4081,134.95,134.92,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750579470616,7.4086,134.94,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579471003,37.42,134.98,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579471206,7.4085,134.94,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579471702,7.4081,134.95,134.91,44.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750579472119,7.4081,134.95,134.92,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750579472506,37.42,134.98,134.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579472715,37.42,134.98,134.88,20.75404894]
["bitfinex-derivatives","SOLF0:USTF0",1750579472716,37.42,134.98,134.88,53.58909929]
["bitfinex-derivatives","SOLF0:USTF0",1750579473017,7.1128,134.97,134.88,53.58909929]
["bitfinex-derivatives","SOLF0:USTF0",1750579473218,7.1128,134.97,134.88,44.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750579473416,7.1128,134.97,134.88,53.58909929]
["bitfinex-derivatives","SOLF0:USTF0",1750579473612,7.1128,134.97,134.88,44.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750579473814,7.4093,134.93,134.9,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750579475519,7.4093,134.93,134.89,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750579475819,37.42,134.95,134.88,42.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750579476020,37.42,134.95,134.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750579476221,37.42,134.95,134.86,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579476511,37.42,134.95,134.85,46.58989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579477516,37.42,134.95,134.88,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750579477517,7.4096,134.92,134.88,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750579478020,7.4096,134.92,134.88,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750579478522,7.4096,134.92,134.89,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750579478722,7.4092,134.93,134.87,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579479518,7.4092,134.93,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750579479718,37.42,134.95,134.87,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579479914,7.4087,134.94,134.87,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579480116,7.4087,134.94,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750579481716,7.4091,134.93,134.9,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750579481916,37.42,134.95,134.87,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579482122,37.42,134.95,134.86,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579482824,37.42,134.95,134.85,46.58989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579483028,7.4104,134.91,134.85,46.58989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579483524,7.4104,134.91,134.87,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750579485330,7.4104,134.91,134.88,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750579486026,7.4108,134.9,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750579487729,37.42,134.92,134.85,46.58989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579487730,37.42,134.92,134.85,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579487930,37.42,134.89,134.84,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579488125,7.4122,134.88,134.84,16.58349929]
["bitfinex-derivatives","SOLF0:USTF0",1750579488432,7.4122,134.88,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750579488627,7.4125,134.87,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750579490423,7.4122,134.88,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750579490833,37.42,134.89,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750579491025,7.4126,134.87,134.83,23.62879929]
["bitfinex-derivatives","SOLF0:USTF0",1750579492020,7.4126,134.87,134.83,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750579492928,7.413,134.86,134.83,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750579496529,7.4125,134.87,134.83,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750579496730,37.42,134.89,134.83,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750579497127,44.8315,134.89,134.83,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750579497323,37.42,134.89,134.84,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579497620,44.7898,134.92,134.88,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750579499633,44.7898,134.92,134.89,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750579499833,44.7898,134.92,134.86,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579500038,7.4102,134.91,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750579500235,37.38,134.92,134.85,46.54989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579500636,7.411,134.9,134.86,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750579502929,7.4113,134.89,134.86,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750579503337,37.38,134.92,134.86,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750579503534,7.411,134.9,134.86,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750579504128,7.4104,134.91,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750579504332,37.38,134.92,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750579505943,7.4106,134.91,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750579506147,37.38,134.92,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750579507036,37.38,134.92,134.86,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579508542,37.38,134.92,134.87,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579508844,37.38,134.95,134.88,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750579509046,7.4093,134.93,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750579510947,7.4097,134.92,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750579511150,7.4097,134.92,134.88,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750579511533,7.4097,134.92,134.88,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750579512447,7.4097,134.92,134.89,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750579514450,7.4093,134.93,134.89,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750579516353,37.38,134.95,134.87,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579516655,37.38,134.95,134.85,46.54989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579516854,7.4123,134.87,134.84,16.58379929]
["bitfinex-derivatives","SOLF0:USTF0",1750579517045,37.38,134.9,134.83,11.51869929]
["bitfinex-derivatives","SOLF0:USTF0",1750579517347,7.4138,134.85,134.82,46.54989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579518555,7.4138,134.85,134.82,44.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750579519856,7.4143,134.84,134.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750579520060,37.38,134.87,134.8,11.54489929]
["bitfinex-derivatives","SOLF0:USTF0",1750579520252,37.38,134.87,134.8,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750579520452,37.38,134.87,134.8,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750579521053,7.4143,134.84,134.8,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750579521952,7.4143,134.84,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750579522161,7.4136,134.85,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750579522359,37.38,134.87,134.8,11.54489929]
["bitfinex-derivatives","SOLF0:USTF0",1750579522554,37.38,134.87,134.81,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579522760,37.36,134.9,134.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579523060,7.4121,134.88,134.84,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750579523257,37.36,134.9,134.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579523558,37.36,134.9,134.79,12.88714801]
["bitfinex-derivatives","SOLF0:USTF0",1750579524262,7.4144,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750579524758,37.36,134.86,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750579524964,7.4145,134.83,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750579528464,7.4154,134.82,134.79,3.71724872]
["bitfinex-derivatives","SOLF0:USTF0",1750579528668,37.36,134.86,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579529364,7.4157,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579530070,37.36,134.86,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579530071,7.4163,134.8,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579531062,7.4158,134.81,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579532073,7.4162,134.8,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579534065,37.36,134.83,134.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579534265,7.4157,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579534668,7.4163,134.8,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579535961,7.4158,134.81,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579537470,7.4163,134.8,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579540074,7.4159,134.81,134.77,44.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750579540464,7.4159,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750579542678,7.4159,134.81,134.77,44.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750579543079,7.4162,134.8,134.77,44.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750579544573,7.4162,134.8,134.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579544777,37.36,134.83,134.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579545077,37.36,134.83,134.76,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750579545282,37.36,134.83,134.76,153.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750579545771,7.4165,134.8,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750579545979,37.36,134.83,134.76,146.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750579546580,7.4157,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579546877,37.36,134.83,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579547081,7.4153,134.82,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579547282,7.4153,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750579548480,7.4153,134.82,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750579549680,7.4157,134.81,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750579550275,7.4153,134.82,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750579550676,37.36,134.83,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750579551677,7.4157,134.81,134.78,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1750579553371,7.4157,134.81,134.76,146.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750579553372,37.36,134.83,134.76,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750579553576,37.36,134.83,134.75,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750579553776,7.3632,134.82,134.75,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750579553979,7.3632,134.82,134.74,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750579554882,7.3632,134.82,134.74,151.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750579555185,7.4165,134.8,134.74,151.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750579556084,7.4165,134.8,134.76,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750579558786,7.4165,134.8,134.74,160.27109929]
["bitfinex-derivatives","SOLF0:USTF0",1750579559686,7.4165,134.8,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750579560089,7.4165,134.8,134.74,160.27109929]
["bitfinex-derivatives","SOLF0:USTF0",1750579560291,7.4165,134.8,134.75,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579561193,7.4165,134.8,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750579561489,6.83401296,134.88,134.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750579561693,37.38,134.87,134.78,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579561891,37.38,134.87,134.79,195.18509929]
["bitfinex-derivatives","SOLF0:USTF0",1750579562194,44.7927,134.87,134.8,48.94319929]
["bitfinex-derivatives","SOLF0:USTF0",1750579562589,44.7927,134.87,134.81,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579562895,44.7927,134.87,134.83,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750579563094,37.38,134.9,134.84,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1750579563288,37.38,134.9,134.84,146.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750579563484,37.38,134.93,134.85,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750579563687,44.7892,134.93,134.86,39.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750579563887,37.38,134.93,134.86,39.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750579564187,37.38,134.93,134.83,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1750579564384,40.26238869,134.93,134.83,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1750579564590,7.4123,134.88,134.84,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750579564899,37.38,134.89,134.83,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1750579565192,7.4124,134.87,134.83,151.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750579566090,7.4124,134.87,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750579567199,7.4124,134.87,134.83,151.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750579567793,7.4132,134.86,134.83,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1750579567984,7.4132,134.86,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750579570295,7.4134,134.85,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750579573705,37.36,134.86,134.79,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579573902,37.36,134.86,134.77,16.41909929]
["bitfinex-derivatives","SOLF0:USTF0",1750579574202,7.415,134.83,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750579574391,37.36,134.86,134.77,160.29909929]
["bitfinex-derivatives","SOLF0:USTF0",1750579574592,37.36,134.86,134.79,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579574792,37.36,134.86,134.79,46.52989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579575001,37.36,134.86,134.8,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579575204,37.36,134.86,134.79,56.52989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579575402,44.7731,134.86,134.82,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750579576298,37.36,134.86,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750579576705,37.36,134.86,134.81,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579576905,44.7732,134.86,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750579577104,37.36,134.86,134.8,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579577307,37.36,134.86,134.83,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750579578207,37.36,134.86,134.84,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750579578404,7.4119,134.88,134.84,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750579584515,44.7714,134.89,134.85,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750579585311,37.36,134.89,134.86,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750579586207,37.36,134.89,134.87,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750579586516,7.4103,134.91,134.87,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750579588023,44.7498,134.92,134.88,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750579588319,37.34,134.92,134.88,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750579589413,7.4105,134.91,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750579589607,37.34,134.92,134.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579589911,37.34,134.92,134.84,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750579589912,7.4124,134.87,134.84,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750579590115,37.34,134.89,134.82,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750579590307,37.34,134.88,134.82,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750579590507,37.34,134.88,134.82,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750579590814,37.34,134.88,134.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579591419,7.4138,134.85,134.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579592217,37.34,134.88,134.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579592218,7.4143,134.84,134.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579592412,37.34,134.88,134.79,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750579593613,2.2791,134.87,134.78,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750579593921,7.1448,134.87,134.78,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750579594114,7.1448,134.87,134.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579594518,7.4162,134.8,134.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579595711,7.4162,134.8,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750579596015,37.34,134.82,134.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579596210,37.34,134.82,134.75,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750579596812,7.4171,134.79,134.75,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750579597409,7.4173,134.78,134.74,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750579597615,37.34,134.82,134.74,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750579598213,7.4164,134.8,134.76,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750579598508,37.34,134.82,134.74,14.16429929]
["bitfinex-derivatives","SOLF0:USTF0",1750579598819,44.7554,134.82,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579599008,37.34,134.82,134.75,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579599209,37.34,134.82,134.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579599406,37.34,134.82,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750579600117,37.34,134.82,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750579600519,7.416,134.81,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750579600720,37.34,134.82,134.74,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750579601824,7.4171,134.79,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750579602414,7.4164,134.8,134.76,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750579604316,7.4164,134.8,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750579604922,7.4164,134.8,134.76,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750579611327,7.4164,134.8,134.74,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750579611833,7.4164,134.8,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750579616134,7.4164,134.8,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750579616326,37.34,134.82,134.74,11.64059929]
["bitfinex-derivatives","SOLF0:USTF0",1750579616525,37.34,134.82,134.75,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579616728,37.34,134.82,134.74,11.64059929]
["bitfinex-derivatives","SOLF0:USTF0",1750579616729,7.4157,134.81,134.74,11.64059929]
["bitfinex-derivatives","SOLF0:USTF0",1750579617730,44.7553,134.82,134.74,11.64059929]
["bitfinex-derivatives","SOLF0:USTF0",1750579617928,44.7553,134.82,134.75,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579618129,37.34,134.82,134.74,11.64059929]
["bitfinex-derivatives","SOLF0:USTF0",1750579618433,7.4162,134.8,134.74,11.64059929]
["bitfinex-derivatives","SOLF0:USTF0",1750579619234,7.4162,134.8,134.74,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750579619424,7.4168,134.79,134.74,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750579619622,7.4168,134.79,134.74,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750579620034,7.4173,134.78,134.74,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750579621032,7.4179,134.77,134.74,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750579621230,37.34,134.82,134.74,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750579622135,7.4177,134.78,134.74,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750579622328,7.4177,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750579622730,7.4177,134.78,134.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1750579623533,7.418,134.77,134.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1750579624339,7.418,134.77,134.74,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750579625046,37.34,134.82,134.73,57.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750579625338,37.34,134.82,134.73,47.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750579625639,7.4189,134.75,134.73,39.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750579626234,37.34,134.78,134.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579626735,7.4191,134.75,134.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750579627733,7.4191,134.75,134.71,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1750579628639,7.4195,134.74,134.71,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1750579629338,7.4195,134.74,134.71,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750579629543,7.4195,134.74,134.7,48.3376958]
["bitfinex-derivatives","SOLF0:USTF0",1750579629838,37.34,134.78,134.7,47.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750579630137,37.34,134.78,134.7,39.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750579630438,7.4204,134.73,134.7,39.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750579631845,7.4204,134.73,134.7,47.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750579632341,7.4204,134.73,134.7,56.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1750579632636,7.4207,134.72,134.7,39.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750579632840,37.34,134.75,134.7,39.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750579633037,37.34,134.75,134.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579633239,37.34,134.75,134.7,44.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750579634032,7.4198,134.74,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750579634630,44.7591,134.75,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750579634828,37.34,134.75,134.72,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750579635031,37.34,134.75,134.7,46.50989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579635233,7.4198,134.74,134.7,44.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750579635940,7.42,134.73,134.7,44.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750579636245,7.42,134.73,134.7,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750579639741,7.42,134.73,134.69,21.43639929]
["bitfinex-derivatives","SOLF0:USTF0",1750579640244,37.34,134.75,134.69,11.51519929]
["bitfinex-derivatives","SOLF0:USTF0",1750579640447,37.34,134.75,134.66,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579640742,7.4224,134.69,134.65,153.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750579641542,7.4224,134.69,134.65,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750579641736,37.34,134.71,134.63,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579641939,7.3916,134.74,134.56,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579641940,700.67,134.7,134.56,9.16989929]
["bitfinex-derivatives","SOLF0:USTF0",1750579642136,67.83308184,134.69,134.55,1.29255112]
["bitfinex-derivatives","SOLF0:USTF0",1750579642340,32.91948184,134.68,134.54,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750579642549,32.91948184,134.68,134.53,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579642738,7.4268,134.61,134.53,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579642940,37.36,134.61,134.53,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1750579643135,37.36,134.61,134.51,1.29300736]
["bitfinex-derivatives","SOLF0:USTF0",1750579643336,37.36,134.61,134.45,14.12880356]
["bitfinex-derivatives","SOLF0:USTF0",1750579643640,4.7617,134.6,134.46,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1750579643846,7.429,134.57,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750579644145,37.44,134.58,134.5,44.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750579644539,7.4303,134.55,134.5,52.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750579645143,7.4303,134.55,134.49,1.29339181]
["bitfinex-derivatives","SOLF0:USTF0",1750579645144,37.46,134.55,134.49,1.29339181]
["bitfinex-derivatives","SOLF0:USTF0",1750579645447,37.46,134.55,134.46,188.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750579645642,37.46,134.55,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750579646936,37.46,134.55,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750579647350,37.46,134.55,134.47,1.29363221]
["bitfinex-derivatives","SOLF0:USTF0",1750579647551,7.4309,134.54,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750579647751,37.46,134.55,134.47,1.29363221]
["bitfinex-derivatives","SOLF0:USTF0",1750579647945,37.46,134.55,134.46,44.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750579648144,7.432,134.52,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750579648342,7.432,134.52,134.46,44.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750579648543,7.432,134.52,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750579649041,37.46,134.52,134.45,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750579649352,37.46,134.52,134.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579649547,2.3844,134.51,134.37,1.2943058]
["bitfinex-derivatives","SOLF0:USTF0",1750579649751,2.3844,134.51,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750579649946,2.3844,134.51,134.38,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579650147,7.434,134.48,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750579650644,37.46,134.47,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750579650954,640.52,134.46,134.3,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750579651245,37.48,134.45,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750579651447,37.48,134.45,134.34,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750579651750,7.4382,134.41,134.33,1.29485963]
["bitfinex-derivatives","SOLF0:USTF0",1750579651950,44.9182,134.41,134.33,1.29485963]
["bitfinex-derivatives","SOLF0:USTF0",1750579652250,37.48,134.41,134.3,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750579652649,37.48,134.41,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750579653246,37.48,134.41,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750579653451,37.48,134.41,134.3,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750579653656,37.48,134.41,134.3,8.47752108]
["bitfinex-derivatives","SOLF0:USTF0",1750579653948,7.4403,134.37,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750579654148,44.9403,134.37,134.3,8.47752108]
["bitfinex-derivatives","SOLF0:USTF0",1750579655649,44.9403,134.37,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750579656551,37.5,134.37,134.3,8.47752108]
["bitfinex-derivatives","SOLF0:USTF0",1750579656751,37.5,134.37,134.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579657049,37.52,134.4,134.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579657246,37.52,134.41,134.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579657446,7.4383,134.4,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750579658145,44.9578,134.41,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750579658345,37.52,134.41,134.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579658646,7.4387,134.4,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750579658851,37.52,134.41,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750579659452,7.4388,134.39,134.34,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750579659651,2.3456,134.45,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750579659853,62.1953,134.44,134.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750579660248,62.1953,134.44,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750579661448,7.4403,134.37,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750579661656,37.52,134.37,134.31,44.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750579661951,7.4408,134.36,134.31,44.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750579663251,7.4411,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750579663454,37.52,134.34,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750579663653,7.4441,134.3,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750579663844,37.52,134.32,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750579664049,37.52,134.31,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750579665552,7.4443,134.29,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750579666546,37.52,134.31,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750579666752,37.52,134.31,134.2,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579666955,7.4447,134.29,134.2,39.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750579667145,37.54,134.28,134.2,41.14033422]
["bitfinex-derivatives","SOLF0:USTF0",1750579667553,7.4455,134.27,134.2,41.14033422]
["bitfinex-derivatives","SOLF0:USTF0",1750579667752,37.54,134.28,134.2,41.14033422]
["bitfinex-derivatives","SOLF0:USTF0",1750579668153,7.4456,134.27,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750579668355,7.4456,134.27,134.2,41.14033422]
["bitfinex-derivatives","SOLF0:USTF0",1750579668859,7.446,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750579669159,37.54,134.28,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750579669356,7.4458,134.27,134.22,3.77919931]
["bitfinex-derivatives","SOLF0:USTF0",1750579669565,37.54,134.28,134.2,41.14033422]
["bitfinex-derivatives","SOLF0:USTF0",1750579670247,44.985,134.28,134.2,41.14033422]
["bitfinex-derivatives","SOLF0:USTF0",1750579670561,37.54,134.28,134.2,41.14033422]
["bitfinex-derivatives","SOLF0:USTF0",1750579670763,37.54,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750579671257,44.9849,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750579671454,37.54,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750579671961,44.9853,134.28,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750579672866,44.9853,134.28,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750579673256,37.54,134.28,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750579673655,37.54,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750579674665,45.6631,134.32,134.24,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579674964,38.22,134.32,134.24,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579675162,38.22,134.32,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750579675762,7.4441,134.3,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750579677969,7.4441,134.3,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750579678675,7.4434,134.31,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750579679263,38.22,134.32,134.24,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579679470,38.22,134.32,134.25,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750579679870,45.663,134.32,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750579680173,45.663,134.32,134.25,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750579680372,45.663,134.32,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750579680562,7.4435,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750579680966,38.22,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750579681270,38.22,134.35,134.27,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579682276,38.22,134.35,134.28,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750579682575,38.22,134.35,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750579684574,45.6615,134.35,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750579684982,38.22,134.35,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750579685279,7.4421,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750579685479,38.22,134.35,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750579685874,38.22,134.35,134.28,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750579686880,38.22,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750579688778,642.56,134.38,134.3,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579688977,38.22,134.39,134.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750579690587,38.22,134.39,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750579690793,7.4395,134.38,134.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750579691488,45.659,134.39,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750579692382,7.4394,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750579693691,38.22,134.39,134.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750579693894,38.22,134.39,134.3,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579694088,38.22,134.39,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750579694893,7.4408,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750579695693,38.22,134.39,134.3,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579695887,38.22,134.39,134.3,45.07842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579696486,7.4398,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750579697192,45.659,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750579697798,45.659,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750579698293,45.659,134.39,134.33,40.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750579698495,45.659,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750579699494,38.22,134.39,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750579699993,7.4395,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750579700496,7.4395,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750579701092,7.44,134.37,134.33,40.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750579701499,38.22,134.39,134.31,14.30142004]
["bitfinex-derivatives","SOLF0:USTF0",1750579701800,7.4414,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750579701998,38.22,134.36,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750579702299,38.22,134.36,134.3,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579702488,38.22,134.36,134.28,9.30982004]
["bitfinex-derivatives","SOLF0:USTF0",1750579702693,7.4419,134.34,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750579702895,38.22,134.36,134.29,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579703494,7.4412,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750579705599,7.4416,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750579708007,7.4413,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750579708408,7.4413,134.35,134.31,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579708605,7.4413,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750579708813,38.22,134.36,134.31,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579709714,45.6608,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750579710916,7.4412,134.35,134.31,14.30122004]
["bitfinex-derivatives","SOLF0:USTF0",1750579711218,7.4412,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750579711417,38.22,134.36,134.3,45.03842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579711625,38.22,134.36,134.31,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579712316,38.22,134.36,134.32,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579712821,45.6608,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750579714318,45.6608,134.36,134.33,14.30042004]
["bitfinex-derivatives","SOLF0:USTF0",1750579715126,38.22,134.36,134.33,14.30042004]
["bitfinex-derivatives","SOLF0:USTF0",1750579716019,45.6606,134.36,134.33,14.30042004]
["bitfinex-derivatives","SOLF0:USTF0",1750579716325,38.22,134.36,134.33,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579716528,45.6608,134.36,134.33,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579717021,7.4416,134.34,134.32,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579717225,38.22,134.36,134.31,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579717726,40.6036,134.38,134.32,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579718121,7.4409,134.36,134.32,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579718330,7.4409,134.36,134.33,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579718717,40.6036,134.38,134.33,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579719122,40.6036,134.38,134.32,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579719330,7.4427,134.32,134.31,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579720328,7.4432,134.31,134.3,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579720728,7.4432,134.31,134.29,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579721329,38.18,134.35,134.3,6.85842004]
["bitfinex-derivatives","SOLF0:USTF0",1750579721624,38.18,134.35,134.31,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579721928,7.4427,134.32,134.31,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579722119,38.18,134.35,134.3,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579723230,38.18,134.35,134.28,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579723624,7.4441,134.3,134.28,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579723922,2.4236,134.38,134.29,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579723923,38.18,134.32,134.29,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579724124,38.18,134.33,134.29,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579724430,38.18,134.34,134.3,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579724925,7.4427,134.32,134.3,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579725431,7.4432,134.31,134.3,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579725831,7.4429,134.32,134.3,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579726127,7.4429,134.32,134.31,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579726930,7.4423,134.33,134.31,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579727331,7.4423,134.33,134.32,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579727632,7.4427,134.32,134.31,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579728130,38.18,134.34,134.29,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579728629,38.18,134.34,134.28,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579728824,7.4441,134.3,134.29,6.94729161]
["bitfinex-derivatives","SOLF0:USTF0",1750579729024,38.18,134.34,134.28,9.14456005]
["bitfinex-derivatives","SOLF0:USTF0",1750579729234,7.4436,134.31,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579730426,7.4436,134.31,134.29,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579730827,7.4436,134.31,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579731127,7.4436,134.31,134.29,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579732026,7.4436,134.31,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579733344,7.4429,134.32,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579733535,38.18,134.34,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579734237,7.4432,134.31,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579734439,38.18,134.34,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579734626,38.18,134.34,134.29,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579734832,7.4438,134.3,134.29,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579735129,38.18,134.34,134.28,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579737839,7.4441,134.3,134.29,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579738635,7.4436,134.31,134.29,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579739142,7.4436,134.31,134.28,9.14456005]
["bitfinex-derivatives","SOLF0:USTF0",1750579739143,7.4436,134.31,134.3,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579740437,38.18,134.34,134.29,6.94439374]
["bitfinex-derivatives","SOLF0:USTF0",1750579740743,38.18,134.34,134.22,13.71684008]
["bitfinex-derivatives","SOLF0:USTF0",1750579741039,7.4463,134.26,134.22,21.16474008]
["bitfinex-derivatives","SOLF0:USTF0",1750579741539,38.5,134.29,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750579741839,38.5,134.29,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750579742344,7.4464,134.26,134.22,21.16484008]
["bitfinex-derivatives","SOLF0:USTF0",1750579742641,7.4464,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750579743035,7.4467,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750579743641,38.5,134.29,134.21,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750579744343,7.4469,134.25,134.21,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750579744841,7.4462,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750579745251,7.4462,134.26,134.21,18.66904008]
["bitfinex-derivatives","SOLF0:USTF0",1750579745441,7.4462,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750579745640,38.5,134.29,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750579745840,38.5,134.29,134.21,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750579746041,38.5,134.29,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750579746249,38.5,134.29,134.21,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750579746835,38.5,134.29,134.2,15.0130743]
["bitfinex-derivatives","SOLF0:USTF0",1750579747042,1.7276,134.28,134.18,6.8037962]
["bitfinex-derivatives","SOLF0:USTF0",1750579747553,7.4491,134.21,134.18,6.8037962]
["bitfinex-derivatives","SOLF0:USTF0",1750579747750,38.52,134.22,134.18,6.8037962]
["bitfinex-derivatives","SOLF0:USTF0",1750579747951,38.52,134.23,134.18,6.8037962]
["bitfinex-derivatives","SOLF0:USTF0",1750579748448,38.52,134.23,134.18,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750579748638,7.4519,134.16,134.1,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750579748946,7.4519,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750579749139,7.4521,134.15,134.11,19.44053624]
["bitfinex-derivatives","SOLF0:USTF0",1750579749337,38.52,134.18,134.11,19.44053624]
["bitfinex-derivatives","SOLF0:USTF0",1750579749551,38.52,134.18,134.11,26.89453624]
["bitfinex-derivatives","SOLF0:USTF0",1750579749757,7.4519,134.16,134.11,26.89453624]
["bitfinex-derivatives","SOLF0:USTF0",1750579749942,38.52,134.18,134.11,19.44053624]
["bitfinex-derivatives","SOLF0:USTF0",1750579750144,7.4516,134.16,134.11,26.89463624]
["bitfinex-derivatives","SOLF0:USTF0",1750579750350,38.52,134.18,134.11,25.59755653]
["bitfinex-derivatives","SOLF0:USTF0",1750579751040,38.52,134.18,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579751555,38.52,134.18,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750579752255,7.4513,134.17,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750579752748,38.52,134.18,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579753347,38.52,134.18,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750579753550,38.52,134.18,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579753748,7.4538,134.12,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579754250,1.7272,134.17,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579754451,38.54,134.16,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579756067,7.4526,134.15,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579756267,38.54,134.16,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579756667,7.4531,134.14,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579756964,38.54,134.16,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579757969,7.4538,134.12,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579760664,24.0811,134.21,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579760665,1.7311,134.21,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579760875,38.54,134.18,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579762463,7.453,134.14,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579763067,7.4516,134.16,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579763262,38.54,134.18,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579763461,38.54,134.18,134.11,56.68345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579763665,7.451,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750579763873,38.54,134.18,134.12,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750579764071,45.989,134.21,134.12,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750579764274,38.54,134.21,134.12,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750579764974,38.54,134.21,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750579765176,38.54,134.21,134.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579765371,7.4495,134.2,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750579766274,7.4499,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750579766979,7.4504,134.18,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750579768880,7.4504,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750579769777,7.4501,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750579770482,7.4504,134.18,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750579770784,38.54,134.21,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750579771282,45.989,134.21,134.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579771584,38.54,134.21,134.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579771882,7.4493,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750579772083,38.54,134.21,134.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750579772887,45.9891,134.21,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750579773088,39.2,134.24,134.16,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750579774376,7.4493,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750579775087,7.4483,134.22,134.16,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750579775274,39.2,134.24,134.16,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750579775475,39.2,134.24,134.17,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750579776085,39.2,134.27,134.18,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750579776284,7.4473,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750579776581,39.2,134.27,134.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750579776885,7.4469,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750579779083,39.2,134.27,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750579779885,7.4477,134.23,134.19,46.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750579780083,39.2,134.27,134.19,46.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750579780586,7.4481,134.23,134.19,46.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750579780789,39.2,134.27,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750579781285,7.4474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750579784389,7.4474,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750579784592,39.2,134.27,134.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750579785676,7.4465,134.26,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750579785880,39.2,134.27,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750579786088,7.4469,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750579786397,643.78,134.29,134.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750579787088,643.78,134.29,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750579787288,7.4463,134.26,134.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750579787483,7.4463,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750579788084,7.4466,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750579788591,39.18,134.27,134.18,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750579788780,39.18,134.27,134.18,44.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750579789688,39.18,134.27,134.18,51.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750579790280,39.18,134.27,134.18,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750579790794,7.4502,134.19,134.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750579791286,39.18,134.22,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750579791686,39.18,134.22,134.14,51.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750579792689,7.4508,134.18,134.14,51.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750579793293,39.18,134.22,134.14,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750579793490,39.18,134.22,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579795287,7.4503,134.19,134.14,51.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750579795692,39.18,134.22,134.14,51.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750579795892,39.18,134.22,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579796395,39.18,134.22,134.14,51.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750579797196,7.4513,134.17,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579797694,7.4513,134.17,134.14,51.385]
["bitfinex-derivatives","SOLF0:USTF0",1750579798397,7.4506,134.18,134.14,51.385]
["bitfinex-derivatives","SOLF0:USTF0",1750579798693,39.18,134.22,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579799197,7.4508,134.18,134.14,51.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750579799596,7.4508,134.18,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579799987,7.4508,134.18,134.14,51.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750579800187,7.4511,134.17,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579800393,39.18,134.22,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579801189,39.18,134.22,134.14,51.385]
["bitfinex-derivatives","SOLF0:USTF0",1750579802107,7.4513,134.17,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579802790,7.4516,134.16,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579803100,39.18,134.22,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579803399,39.18,134.22,134.14,51.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750579803400,7.4508,134.18,134.14,51.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750579804211,39.18,134.22,134.14,43.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750579804394,39.18,134.22,134.14,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750579804596,39.18,134.22,134.15,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579805196,39.18,134.22,134.14,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750579805389,39.18,134.22,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579805592,1.732,134.21,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579805894,1.732,134.21,134.11,25.59745653]
["bitfinex-derivatives","SOLF0:USTF0",1750579807102,1.732,134.21,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579807696,7.4537,134.13,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579808202,7.4537,134.12,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579808703,39.82,134.16,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579809298,7.4525,134.15,134.11,25.59765653]
["bitfinex-derivatives","SOLF0:USTF0",1750579809504,7.4525,134.15,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579809891,1.732,134.21,134.11,18.14345653]
["bitfinex-derivatives","SOLF0:USTF0",1750579810200,39.82,134.2,134.11,27.29336958]
["bitfinex-derivatives","SOLF0:USTF0",1750579810504,7.4508,134.18,134.14,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750579811994,7.4501,134.19,134.15,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750579812407,39.82,134.21,134.11,27.29336958]
["bitfinex-derivatives","SOLF0:USTF0",1750579812608,7.451,134.17,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750579812809,7.451,134.17,134.11,27.29336958]
["bitfinex-derivatives","SOLF0:USTF0",1750579813319,7.4506,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750579813806,7.4506,134.18,134.11,27.29336958]
["bitfinex-derivatives","SOLF0:USTF0",1750579814206,39.82,134.21,134.11,27.29336958]
["bitfinex-derivatives","SOLF0:USTF0",1750579814408,7.451,134.17,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750579814706,39.82,134.21,134.11,19.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579814912,7.4507,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750579816301,7.4501,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750579816712,39.82,134.21,134.14,44.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750579817015,39.82,134.21,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750579817219,39.82,134.21,134.14,44.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750579817906,7.4497,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750579818305,39.82,134.24,134.15,11.65191305]
["bitfinex-derivatives","SOLF0:USTF0",1750579818504,39.82,134.24,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750579819107,7.4489,134.21,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750579819711,7.4494,134.2,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750579819914,39.82,134.24,134.15,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750579820510,7.4502,134.19,134.15,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750579820715,7.4502,134.19,134.15,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750579821016,39.82,134.24,134.15,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750579821608,7.4495,134.2,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750579823619,7.449,134.21,134.15,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750579823916,7.449,134.21,134.15,11.65191305]
["bitfinex-derivatives","SOLF0:USTF0",1750579824215,7.449,134.21,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750579825925,7.4483,134.22,134.16,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579826130,39.82,134.24,134.16,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579826320,7.4479,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750579826522,7.4479,134.23,134.18,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750579827026,39.82,134.27,134.18,48.96991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579827227,39.82,134.27,134.19,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750579827626,7.4474,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750579828016,7.4474,134.24,134.2,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750579828220,7.4467,134.25,134.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750579828420,7.4467,134.25,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579829729,7.4467,134.25,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750579830226,7.4467,134.25,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579830430,7.4467,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750579831030,7.4467,134.25,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750579831326,7.4467,134.25,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579831528,7.4467,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750579833434,39.82,134.27,134.2,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750579833730,39.82,134.27,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579834032,7.448,134.23,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579834828,7.4474,134.24,134.2,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750579835028,39.82,134.27,134.2,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750579836732,7.4475,134.24,134.2,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750579836930,7.4475,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750579837830,7.4467,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750579839136,7.4472,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750579839541,39.82,134.27,134.2,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750579839933,39.82,134.27,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579840135,7.4481,134.23,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579840832,39.82,134.27,134.2,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750579841138,39.82,134.27,134.21,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579841540,7.4463,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750579841734,39.82,134.27,134.21,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579842040,39.82,134.27,134.21,48.48991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579842233,47.2659,134.27,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750579842638,47.2659,134.27,134.21,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579842940,47.2659,134.27,134.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750579843444,643.78,134.29,134.21,48.48991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579843445,643.78,134.29,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750579843937,39.34,134.3,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750579844942,7.4449,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750579845240,7.4449,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750579846644,7.4445,134.29,134.21,48.48991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579847140,39.34,134.3,134.21,48.48991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579847746,7.4451,134.28,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750579848943,7.4445,134.29,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750579850447,7.4449,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750579850944,39.34,134.3,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750579851145,7.4453,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750579852956,7.4453,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750579853945,7.4453,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750579854132,39.34,134.3,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750579854741,39.34,134.3,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750579855747,7.4452,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750579856048,39.34,134.3,134.22,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579856243,7.4452,134.28,134.21,48.48991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579856542,7.4452,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750579856938,7.4452,134.28,134.21,48.48991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579857142,7.4452,134.28,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750579857533,7.4452,134.28,134.21,48.48991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579857742,39.34,134.3,134.21,46.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750579858448,7.4467,134.25,134.21,46.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750579858945,7.4467,134.25,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750579860643,7.4462,134.26,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750579860951,39.32,134.27,134.21,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579861138,46.7656,134.27,134.22,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579861342,7.4456,134.27,134.22,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579861746,7.4451,134.28,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750579862447,7.4446,134.29,134.25,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750579862742,38.8,134.3,134.23,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579862953,38.8,134.3,134.21,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750579863742,7.4469,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750579864554,7.4472,134.24,134.21,46.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750579864953,7.4472,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750579865349,38.78,134.27,134.2,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750579865751,38.78,134.27,134.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750579865955,7.4471,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750579866349,7.4471,134.25,134.2,11.45121305]
["bitfinex-derivatives","SOLF0:USTF0",1750579866545,7.4471,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750579866857,38.78,134.27,134.2,11.45121305]
["bitfinex-derivatives","SOLF0:USTF0",1750579866858,7.4462,134.26,134.21,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579867058,7.4462,134.26,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750579868052,7.4466,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750579869155,7.4464,134.26,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750579870155,46.2256,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750579871958,38.78,134.27,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750579872153,7.4451,134.28,134.24,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579872854,7.4451,134.28,134.24,16.59671305]
["bitfinex-derivatives","SOLF0:USTF0",1750579873261,7.4451,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750579873464,7.4455,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750579873657,38.8,134.3,134.23,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579873858,38.8,134.3,134.22,11.60501305]
["bitfinex-derivatives","SOLF0:USTF0",1750579874158,7.4451,134.28,134.22,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579874362,38.8,134.27,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750579874864,7.4464,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750579875051,38.8,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750579876464,46.246,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750579876667,38.8,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750579877665,7.4461,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750579877867,38.8,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750579879866,46.2455,134.27,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750579880367,38.8,134.27,134.23,16.59731305]
["bitfinex-derivatives","SOLF0:USTF0",1750579881362,38.8,134.27,134.22,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579881769,7.4469,134.25,134.22,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579882861,7.4469,134.25,134.22,16.59811305]
["bitfinex-derivatives","SOLF0:USTF0",1750579883163,7.4463,134.26,134.22,16.59811305]
["bitfinex-derivatives","SOLF0:USTF0",1750579883370,7.4463,134.26,134.23,16.59731305]
["bitfinex-derivatives","SOLF0:USTF0",1750579883568,7.4463,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750579883964,7.4463,134.26,134.23,16.59731305]
["bitfinex-derivatives","SOLF0:USTF0",1750579884668,46.2457,134.27,134.23,16.59731305]
["bitfinex-derivatives","SOLF0:USTF0",1750579885170,38.8,134.3,134.24,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579885371,38.8,134.3,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579885768,7.4445,134.29,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579886068,38.8,134.3,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579886269,46.244,134.3,134.26,16.59541305]
["bitfinex-derivatives","SOLF0:USTF0",1750579886874,46.244,134.3,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750579887166,38.8,134.3,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750579887367,38.8,134.3,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579887872,7.4454,134.28,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579888569,7.4455,134.27,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579888770,7.4455,134.27,134.23,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579889572,7.4455,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750579890568,38.8,134.3,134.25,16.59641305]
["bitfinex-derivatives","SOLF0:USTF0",1750579890875,38.8,134.3,134.24,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579891075,7.4454,134.28,134.24,16.59681305]
["bitfinex-derivatives","SOLF0:USTF0",1750579892068,7.4446,134.29,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579892377,38.8,134.3,134.25,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579892673,7.4452,134.28,134.25,16.59621305]
["bitfinex-derivatives","SOLF0:USTF0",1750579893875,7.4444,134.29,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750579895171,46.244,134.3,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750579896968,7.4445,134.29,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750579898069,38.8,134.3,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750579898274,38.8,134.3,134.27,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579898476,1.7284,134.35,134.27,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579898671,7.443,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750579898871,38.46,134.34,134.28,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579899172,45.9019,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579899770,7.4422,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579900363,38.46,134.34,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750579900570,38.46,134.37,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750579901173,7.4414,134.35,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750579901574,38.46,134.37,134.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750579902867,38.46,134.37,134.3,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750579902868,38.46,134.37,134.3,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750579903069,38.46,134.37,134.3,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750579903374,38.46,134.37,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750579903767,38.46,134.37,134.27,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579903968,43.89743797,134.37,134.27,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579904172,38.46,134.37,134.27,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579904467,38.46,134.37,134.27,45.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750579905181,43.89764937,134.37,134.27,45.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750579905575,38.46,134.37,134.27,45.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750579906181,7.4437,134.31,134.27,45.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750579906479,38.46,134.32,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750579906676,38.46,134.33,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750579906880,38.46,134.36,134.28,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579907181,38.46,134.36,134.27,47.60991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579907383,7.4436,134.31,134.27,45.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750579907679,38.46,134.33,134.27,45.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750579909576,7.4437,134.31,134.27,45.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750579909985,7.4437,134.31,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750579910187,7.4429,134.32,134.27,47.60991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579910374,7.4429,134.32,134.27,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579910580,7.4429,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750579912189,38.46,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579912190,45.9023,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579912885,38.46,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579913580,45.9021,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579913890,38.46,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579914785,7.4419,134.34,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750579915285,7.4413,134.35,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750579915985,7.4413,134.35,134.3,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750579916780,45.9005,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750579917179,38.46,134.36,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750579917380,7.4402,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750579917785,7.4396,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750579919184,7.4401,134.37,134.34,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750579919491,38.46,134.39,134.33,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579919888,7.4404,134.37,134.33,45.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750579920485,7.4404,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750579920893,7.4404,134.37,134.33,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750579921592,7.4404,134.37,134.33,45.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750579922391,38.24,134.41,134.33,47.60991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579922582,38.24,134.41,134.34,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750579922983,38.24,134.41,134.35,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750579923292,7.4384,134.4,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750579923484,7.4384,134.4,134.35,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750579923682,45.678,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750579924483,38.24,134.41,134.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750579924683,38.24,134.44,134.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750579924882,7.4369,134.43,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750579925988,45.6762,134.44,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750579926378,38.24,134.48,134.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750579926578,38.24,134.48,134.4,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750579926790,38.24,134.48,134.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750579926991,1.7249,134.47,134.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750579927997,7.4383,134.4,134.36,45.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750579928394,7.4389,134.39,134.36,45.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750579928598,7.4389,134.39,134.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750579928888,38.24,134.42,134.35,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750579929298,38.24,134.42,134.33,43.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750579929486,38.24,134.42,134.33,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750579929793,38.24,134.42,134.33,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750579930194,7.4402,134.37,134.33,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750579930595,38.24,134.38,134.33,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750579930784,7.4408,134.36,134.33,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750579931691,7.4411,134.35,134.33,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750579932588,7.4406,134.36,134.33,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750579937698,38.24,134.38,134.33,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750579938194,7.4408,134.36,134.33,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750579938396,38.24,134.38,134.33,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750579939401,7.4403,134.37,134.33,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750579943295,38.24,134.38,134.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750579943498,38.24,134.38,134.29,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579943701,38.24,134.38,134.28,197.85061305]
["bitfinex-derivatives","SOLF0:USTF0",1750579943895,38.24,134.38,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750579944095,38.24,134.38,134.28,52.19061305]
["bitfinex-derivatives","SOLF0:USTF0",1750579944291,7.443,134.32,134.28,48.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750579944491,7.443,134.32,134.28,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750579945903,7.4424,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750579946101,38.24,134.34,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750579946399,7.443,134.32,134.28,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750579946605,7.443,134.32,134.28,19.06921305]
["bitfinex-derivatives","SOLF0:USTF0",1750579947003,7.443,134.32,134.28,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750579948302,7.443,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750579949607,7.4423,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750579952603,7.4427,134.32,134.28,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750579952810,7.4427,134.32,134.28,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750579953410,7.4423,134.33,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750579957717,38.22,134.39,134.31,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579957915,38.22,134.39,134.31,49.66201305]
["bitfinex-derivatives","SOLF0:USTF0",1750579958208,38.22,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750579958419,38.22,134.39,134.31,49.66201305]
["bitfinex-derivatives","SOLF0:USTF0",1750579958712,38.22,134.39,134.32,11.58591305]
["bitfinex-derivatives","SOLF0:USTF0",1750579958910,38.22,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750579959116,38.22,134.39,134.32,11.58591305]
["bitfinex-derivatives","SOLF0:USTF0",1750579959606,38.22,134.39,134.33,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579959808,45.6588,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750579962519,38.22,134.39,134.33,11.67171305]
["bitfinex-derivatives","SOLF0:USTF0",1750579962816,38.22,134.39,134.33,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750579963016,7.4402,134.37,134.33,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750579964715,38.22,134.39,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750579964911,38.22,134.39,134.31,40.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750579965122,38.22,134.39,134.31,49.66201305]
["bitfinex-derivatives","SOLF0:USTF0",1750579965316,7.441,134.35,134.31,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1750579965509,38.22,134.39,134.31,40.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750579966206,7.4413,134.35,134.31,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1750579966520,38.22,134.39,134.31,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1750579966710,7.442,134.34,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579968515,7.4421,134.33,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579968718,38.22,134.36,134.29,18.94651305]
["bitfinex-derivatives","SOLF0:USTF0",1750579968912,7.4427,134.33,134.29,18.94651305]
["bitfinex-derivatives","SOLF0:USTF0",1750579969518,38.22,134.36,134.29,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750579969710,38.22,134.36,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750579970315,38.22,134.36,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750579970619,7.4397,134.38,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579970817,7.4397,134.38,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750579971010,7.4397,134.38,134.33,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579971212,38.22,134.4,134.33,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579971416,38.22,134.4,134.32,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750579971417,38.22,134.4,134.34,11.68491305]
["bitfinex-derivatives","SOLF0:USTF0",1750579971716,45.6586,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750579971918,38.22,134.4,134.35,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579972116,38.22,134.4,134.34,49.90491305]
["bitfinex-derivatives","SOLF0:USTF0",1750579972308,7.439,134.39,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750579972611,7.439,134.39,134.34,49.90491305]
["bitfinex-derivatives","SOLF0:USTF0",1750579973723,7.439,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750579975925,7.439,134.39,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750579977824,7.4394,134.38,134.35,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750579978027,7.4394,134.38,134.34,40.755]
["bitfinex-derivatives","SOLF0:USTF0",1750579978227,38.22,134.4,134.34,40.755]
["bitfinex-derivatives","SOLF0:USTF0",1750579978727,7.4397,134.38,134.34,48.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750579978932,642.82,134.44,134.32,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579978933,38.22,134.37,134.32,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579979132,38.22,134.37,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750579979322,38.22,134.37,134.31,47.36991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579979732,7.4407,134.36,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750579979931,38.22,134.37,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750579980626,7.4413,134.35,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750579980822,7.4413,134.35,134.31,54.81291305]
["bitfinex-derivatives","SOLF0:USTF0",1750579981625,7.4413,134.35,134.31,45.663]
["bitfinex-derivatives","SOLF0:USTF0",1750579983533,7.4413,134.35,134.32,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750579983932,38.22,134.37,134.31,47.36991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579984132,38.22,134.37,134.32,13.99611305]
["bitfinex-derivatives","SOLF0:USTF0",1750579984337,45.6602,134.37,134.33,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579984636,45.6602,134.37,134.33,16.59161305]
["bitfinex-derivatives","SOLF0:USTF0",1750579985334,45.6602,134.37,134.33,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579986039,7.4405,134.36,134.33,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579986335,7.4405,134.36,134.32,21.43861305]
["bitfinex-derivatives","SOLF0:USTF0",1750579987334,7.441,134.35,134.32,21.43861305]
["bitfinex-derivatives","SOLF0:USTF0",1750579988832,7.441,134.35,134.32,13.99611305]
["bitfinex-derivatives","SOLF0:USTF0",1750579991341,38.22,134.37,134.32,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750579991542,38.22,134.37,134.32,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750579992837,7.4421,134.33,134.32,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750579993149,38.22,134.37,134.3,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579993847,7.443,134.32,134.3,9.14991305]
["bitfinex-derivatives","SOLF0:USTF0",1750579994149,38.18,134.4,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750579994350,38.18,134.4,134.33,16.69888002]
["bitfinex-derivatives","SOLF0:USTF0",1750579994547,38.18,134.4,134.33,9.25688002]
["bitfinex-derivatives","SOLF0:USTF0",1750579994846,7.4391,134.39,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750579995434,7.4399,134.37,134.34,18.99998002]
["bitfinex-derivatives","SOLF0:USTF0",1750579995844,38.18,134.4,134.34,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750579996044,7.4396,134.38,134.34,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750579996244,7.4396,134.38,134.34,18.99998002]
["bitfinex-derivatives","SOLF0:USTF0",1750579998051,7.4396,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750579999648,7.44,134.37,134.34,18.99988002]
["bitfinex-derivatives","SOLF0:USTF0",1750579999854,38.18,134.4,134.34,11.55858002]
["bitfinex-derivatives","SOLF0:USTF0",1750580000552,7.4396,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750580001043,7.4396,134.38,134.35,16.69758002]
["bitfinex-derivatives","SOLF0:USTF0",1750580001250,7.4396,134.38,134.35,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750580001449,7.4396,134.38,134.35,16.69758002]
["bitfinex-derivatives","SOLF0:USTF0",1750580002456,7.4392,134.39,134.35,16.69758002]
["bitfinex-derivatives","SOLF0:USTF0",1750580002656,38.18,134.4,134.36,9.25688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580002856,38.18,134.42,134.37,9.25688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580003257,38.18,134.42,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750580003556,7.4363,134.44,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750580005459,45.6157,134.45,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750580006561,45.6157,134.45,134.39,11.69658002]
["bitfinex-derivatives","SOLF0:USTF0",1750580006562,38.18,134.45,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750580006762,7.4351,134.46,134.4,47.43688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580007063,45.614,134.48,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750580007559,45.614,134.48,134.41,9.25688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580007753,38.18,134.48,134.42,9.25688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580007954,7.4335,134.49,134.43,49.93388002]
["bitfinex-derivatives","SOLF0:USTF0",1750580008154,7.4335,134.49,134.43,40.677]
["bitfinex-derivatives","SOLF0:USTF0",1750580008562,7.4335,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750580010963,7.4331,134.5,134.46,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750580011365,38.18,134.51,134.44,11.61628002]
["bitfinex-derivatives","SOLF0:USTF0",1750580011564,45.6125,134.51,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750580014170,38.18,134.51,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750580015269,45.6122,134.51,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750580017768,7.4318,134.52,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750580017967,38.12,134.54,134.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750580018460,7.4318,134.52,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750580019762,642.56,134.58,134.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580019967,38.12,134.57,134.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580020364,38.12,134.57,134.5,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750580020570,38.12,134.57,134.5,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750580020770,40.6538,134.6,134.5,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750580022667,7.4298,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750580022867,40.6538,134.6,134.5,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750580023070,7.4285,134.58,134.5,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750580023374,38.12,134.6,134.5,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750580024674,38.12,134.6,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750580025678,7.4283,134.58,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750580025975,7.4283,134.58,134.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580026569,7.428,134.59,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750580029579,45.5474,134.6,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750580031379,45.5474,134.6,134.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580032174,45.5474,134.6,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750580034984,7.4283,134.59,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750580035184,38.12,134.6,134.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580036079,7.428,134.59,134.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580036280,7.428,134.59,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750580036883,7.428,134.59,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750580039183,38.1,134.63,134.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580039384,38.1,134.63,134.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580039987,7.4269,134.61,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750580040176,7.4269,134.61,134.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750580040489,7.4262,134.62,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750580040686,38.1,134.63,134.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750580040886,4.7945,134.64,134.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750580040887,7.4247,134.65,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750580041284,7.4247,134.65,134.59,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750580041485,45.5241,134.66,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750580044394,7.4234,134.67,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750580045095,7.4229,134.68,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750580045783,45.5225,134.69,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750580046193,38.1,134.69,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750580046995,38.1,134.69,134.62,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750580047793,7.4237,134.67,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750580049392,7.4243,134.66,134.62,45.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750580050194,38.1,134.69,134.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580050397,646.5799,134.72,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580050398,183.48,134.68,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580050695,43.49478402,134.67,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580051097,4.8233,134.66,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580051295,10.25808402,134.66,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580051501,13.06542288,134.66,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580051801,13.06542288,134.66,134.51,14.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750580052001,7.4295,134.56,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580052207,38.06,134.62,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580052399,7.4294,134.56,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580053500,7.4294,134.56,134.52,45.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750580054203,38.06,134.63,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580055305,7.4289,134.57,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580056299,7.4289,134.57,134.52,45.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750580057911,38.06,134.63,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580058301,7.4299,134.56,134.51,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750580058502,7.4299,134.56,134.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580059213,11.57079018,134.66,134.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580059214,38.06,134.6,134.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580059405,4.985,134.59,134.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580059811,38.06,134.63,134.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580060517,7.4278,134.59,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750580061617,7.4283,134.58,134.53,45.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750580061913,7.4283,134.58,134.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580062414,7.4283,134.58,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580062714,7.4283,134.58,134.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580063416,7.4279,134.59,134.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580063714,7.4279,134.59,134.54,45.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750580065413,7.4284,134.58,134.54,45.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750580068115,7.4284,134.58,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750580068507,38.06,134.63,134.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580068706,38.06,134.63,134.54,47.31688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580068906,4.985,134.65,134.56,9.25688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580069112,7.4257,134.63,134.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580069514,7.426,134.63,134.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580069712,7.426,134.63,134.57,47.31688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580070018,4.985,134.65,134.57,47.31688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580070414,7.4261,134.62,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750580072621,7.4258,134.63,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750580072921,7.4258,134.63,134.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580073429,7.4261,134.62,134.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580074115,4.985,134.65,134.6,45.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750580074315,2.4812,134.65,134.6,45.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750580074728,7.4251,134.64,134.6,45.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750580074922,2.4812,134.65,134.6,45.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750580076731,7.4256,134.63,134.6,45.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750580077133,2.4812,134.65,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750580077432,7.4252,134.64,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750580077728,38.06,134.66,134.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580077930,232.24273594,134.68,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750580078233,7.4248,134.65,134.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580078426,232.24273594,134.68,134.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580078627,232.24273594,134.68,134.6,47.31688002]
["bitfinex-derivatives","SOLF0:USTF0",1750580078833,232.24273594,134.68,134.61,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750580078834,7.4236,134.67,134.61,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750580079430,7.4236,134.67,134.63,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750580079627,7.4236,134.67,134.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750580080834,7.4236,134.67,134.64,46.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750580081038,7.4236,134.67,134.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750580081838,2.314,134.7,134.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750580082735,7.4242,134.66,134.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750580085155,7.4238,134.67,134.64,46.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750580087258,2.5254,134.71,134.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750580087552,38.92,134.72,134.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750580087858,41.1871,134.75,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750580088158,41.1871,134.75,134.67,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580088350,7.4208,134.72,134.68,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750580089353,7.4202,134.73,134.69,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750580090456,41.1871,134.75,134.67,46.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750580091156,7.4217,134.71,134.67,46.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750580091455,7.4217,134.71,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750580091959,7.4217,134.71,134.68,46.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750580093467,38.9,134.72,134.62,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750580093767,38.9,134.72,134.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580093960,7.4232,134.68,134.65,46.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750580094158,38.9,134.72,134.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580095363,7.4231,134.68,134.65,46.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750580096063,7.4234,134.67,134.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580096461,38.9,134.72,134.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580096763,7.4231,134.68,134.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580097466,7.4237,134.67,134.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580100664,38.9,134.72,134.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580100864,2.3875,134.71,134.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580101063,2.3875,134.71,134.62,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750580101260,2.4213,134.7,134.58,46.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750580101465,38.9,134.69,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580101657,7.4264,134.62,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580101857,7.4264,134.62,134.58,46.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750580102659,7.4267,134.61,134.58,46.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750580103369,7.4263,134.62,134.58,46.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750580103563,38.9,134.66,134.58,46.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750580104267,7.4265,134.62,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750580104568,38.9,134.66,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580104866,38.9,134.66,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750580105059,38.9,134.66,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580105461,38.9,134.66,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750580105666,38.9,134.66,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580105867,7.4264,134.62,134.58,46.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750580106069,38.9,134.66,134.58,46.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750580106462,7.426,134.63,134.58,46.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750580107570,7.426,134.63,134.59,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750580108273,7.4252,134.64,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750580108666,7.4252,134.64,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580108866,7.4247,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750580109974,7.425,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750580110275,38.9,134.66,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750580110468,38.9,134.66,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580111375,7.4253,134.64,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750580111678,7.4253,134.64,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580112371,7.4253,134.64,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750580113478,7.4257,134.63,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750580116869,7.4252,134.64,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750580121680,7.4256,134.63,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750580121975,38.9,134.66,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750580122166,7.4265,134.62,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580122971,7.4265,134.62,134.58,46.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750580123574,7.4267,134.61,134.58,46.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750580123975,38.52,134.63,134.59,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750580124285,45.9457,134.63,134.59,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750580124482,38.52,134.63,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580124683,38.52,134.63,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750580124995,38.52,134.63,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580125177,38.52,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750580125373,38.52,134.66,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580125792,7.4246,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750580126085,38.52,134.66,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750580126584,7.4254,134.64,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750580127086,7.4247,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750580129386,7.4251,134.64,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750580129588,38.52,134.66,134.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750580130086,7.4259,134.63,134.59,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750580132991,38.52,134.66,134.57,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750580133378,7.4278,134.59,134.57,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750580133578,7.4278,134.59,134.56,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750580134084,7.4283,134.58,134.56,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750580134380,38.52,134.62,134.54,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750580134583,7.4292,134.57,134.54,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750580134785,38.52,134.59,134.54,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750580135079,38.52,134.59,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750580135783,7.4298,134.56,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750580136588,7.43,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750580137079,7.43,134.55,134.51,45.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750580137882,38.2,134.56,134.51,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750580138084,38.2,134.56,134.49,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750580138477,38.2,134.56,134.48,42.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750580138478,38.2,134.56,134.48,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750580139287,7.4326,134.51,134.48,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750580139787,38.2,134.52,134.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750580140081,7.4345,134.47,134.44,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750580141082,7.435,134.46,134.44,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750580142684,7.435,134.46,134.42,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750580142986,7.4356,134.45,134.41,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750580144684,7.4361,134.44,134.41,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750580144881,38.22,134.46,134.39,40.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750580145079,38.22,134.46,134.34,9.20897762]
["bitfinex-derivatives","SOLF0:USTF0",1750580145280,38.22,134.46,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750580145885,2.3605,134.45,134.34,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580146493,2.3605,134.45,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750580146685,2.3605,134.45,134.34,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580146886,7.4392,134.39,134.34,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580147185,2.3605,134.45,134.34,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580147186,38.22,134.4,134.34,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580147386,38.22,134.39,134.3,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750580147582,38.22,134.39,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580147796,7.4397,134.38,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750580148693,45.6588,134.39,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580149395,38.22,134.39,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580149590,38.24,134.41,134.31,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580149799,868.82752312,134.47,134.31,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580149994,907.06752312,134.47,134.31,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580150199,264.94752312,134.47,134.31,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750580150398,264.94752312,134.47,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750580150589,272.38202312,134.47,134.32,22.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750580151085,272.38202312,134.47,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750580151487,272.38202312,134.47,134.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750580151693,272.38202312,134.47,134.41,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750580152109,264.94752312,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750580152587,264.94752312,134.47,134.41,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750580153098,264.94752312,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750580153296,264.94752312,134.47,134.41,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750580154000,38.24,134.47,134.41,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750580154204,38.24,134.5,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750580154506,38.24,134.5,134.43,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750580155104,7.4337,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750580155897,45.6729,134.5,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750580156300,38.24,134.5,134.43,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750580156603,38.24,134.5,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750580158195,38.24,134.5,134.43,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750580158697,7.4333,134.49,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750580159504,7.434,134.48,134.43,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750580159796,38.24,134.5,134.43,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750580160295,38.24,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750580161399,38.24,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750580163589,38.22,134.53,134.45,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750580163791,38.22,134.53,134.45,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750580163987,38.22,134.53,134.46,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750580164397,45.6516,134.53,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750580164603,38.22,134.53,134.46,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750580166106,7.4331,134.5,134.46,48.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750580167303,7.4334,134.49,134.46,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750580168406,7.433,134.5,134.46,48.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750580169710,7.4334,134.49,134.46,48.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750580171012,7.4334,134.49,134.46,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750580172510,7.433,134.5,134.46,48.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750580172714,38.22,134.53,134.46,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750580172915,7.4317,134.52,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750580173212,38.22,134.53,134.46,40.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750580173408,45.6516,134.53,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750580173616,38.22,134.53,134.47,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750580174213,38.22,134.53,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750580174609,38.22,134.53,134.47,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750580175510,45.6513,134.53,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750580176106,45.6513,134.53,134.47,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750580176107,38.22,134.53,134.47,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750580176303,7.4308,134.54,134.47,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750580176911,7.4302,134.55,134.47,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750580177610,38.36,134.56,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750580178716,7.4307,134.54,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750580180116,7.4307,134.54,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580180319,7.4302,134.55,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580181723,7.428,134.59,134.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580182016,38.34,134.62,134.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580182216,7.4267,134.61,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750580183019,45.7663,134.62,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750580183215,38.34,134.62,134.55,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580183519,7.4258,134.63,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750580184417,7.4262,134.62,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750580184612,2.5145,134.64,134.56,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750580185014,7.4267,134.61,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750580186519,2.5145,134.64,134.55,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580187216,7.4279,134.59,134.55,45.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750580189323,7.4284,134.58,134.55,45.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750580190621,7.4289,134.57,134.55,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580190820,7.4289,134.57,134.53,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750580191023,38.34,134.59,134.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580191218,38.34,134.58,134.5,690.4]
["bitfinex-derivatives","SOLF0:USTF0",1750580191415,40.7138,134.58,134.5,690.4]
["bitfinex-derivatives","SOLF0:USTF0",1750580191616,40.7138,134.58,134.5,680.4]
["bitfinex-derivatives","SOLF0:USTF0",1750580191825,7.4303,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750580192424,7.4303,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750580193024,40.7138,134.58,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750580193218,38.34,134.58,134.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580193423,38.34,134.61,134.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580193622,38.34,134.61,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750580194223,7.4279,134.59,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750580194423,38.34,134.61,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750580194931,7.4283,134.59,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750580195331,38.34,134.58,134.5,642.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580195533,38.34,134.58,134.5,680.4]
["bitfinex-derivatives","SOLF0:USTF0",1750580195826,7.4305,134.55,134.5,687.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750580196029,38.34,134.58,134.5,680.4]
["bitfinex-derivatives","SOLF0:USTF0",1750580196529,7.4296,134.56,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750580197728,7.4296,134.56,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580198631,7.4296,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750580200026,7.4296,134.56,134.5,680.4]
["bitfinex-derivatives","SOLF0:USTF0",1750580201438,7.4296,134.56,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750580206439,38.34,134.58,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750580206838,7.4299,134.56,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750580208638,7.4302,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750580209937,7.4302,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750580211644,7.4296,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750580214641,7.43,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750580214940,7.43,134.55,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580215142,38.34,134.58,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580215143,7.4305,134.54,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580217452,7.4311,134.53,134.5,687.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750580217952,38.34,134.58,134.5,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750580218145,7.4308,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750580220048,38.34,134.58,134.5,47.55835486]
["bitfinex-derivatives","SOLF0:USTF0",1750580220254,38.34,134.58,134.51,9.21835486]
["bitfinex-derivatives","SOLF0:USTF0",1750580220751,7.4297,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750580220955,38.34,134.58,134.51,9.21835486]
["bitfinex-derivatives","SOLF0:USTF0",1750580221151,38.34,134.58,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750580221152,7.4299,134.56,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750580221748,7.4299,134.56,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750580226158,38.34,134.58,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750580226663,38.34,134.58,134.51,9.21835486]
["bitfinex-derivatives","SOLF0:USTF0",1750580227161,7.4297,134.56,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750580228364,271.21023341,134.61,134.54,9.21835486]
["bitfinex-derivatives","SOLF0:USTF0",1750580228564,271.21023341,134.61,134.55,9.21835486]
["bitfinex-derivatives","SOLF0:USTF0",1750580229366,7.4275,134.6,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750580229866,271.21023341,134.61,134.54,23.58355486]
["bitfinex-derivatives","SOLF0:USTF0",1750580230363,7.4286,134.58,134.54,23.58355486]
["bitfinex-derivatives","SOLF0:USTF0",1750580230766,271.21023341,134.61,134.53,54.86925486]
["bitfinex-derivatives","SOLF0:USTF0",1750580231161,271.21023341,134.61,134.53,45.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750580231666,5.82316259,134.6,134.53,45.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750580231868,5.82316259,134.6,134.51,21.14884008]
["bitfinex-derivatives","SOLF0:USTF0",1750580232060,5.82316259,134.59,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580232260,38.18,134.58,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580232461,7.4309,134.54,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750580232664,38.18,134.58,134.5,50.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750580233265,7.431,134.54,134.5,50.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750580234568,38.18,134.58,134.5,42.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750580234762,5.82856813,134.57,134.47,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750580234961,5.82856813,134.56,134.46,13.71684008]
["bitfinex-derivatives","SOLF0:USTF0",1750580235163,7.433,134.5,134.46,21.15144008]
["bitfinex-derivatives","SOLF0:USTF0",1750580235362,38.18,134.52,134.45,51.89684008]
["bitfinex-derivatives","SOLF0:USTF0",1750580235767,38.18,134.52,134.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750580236063,7.4336,134.49,134.45,45.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750580236265,7.4336,134.49,134.46,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580236665,7.4336,134.49,134.46,16.69261676]
["bitfinex-derivatives","SOLF0:USTF0",1750580236865,38.18,134.52,134.45,47.43771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580237066,38.18,134.52,134.47,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580237264,38.18,134.52,134.48,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580237465,2.3458,134.57,134.48,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580237466,38.18,134.55,134.48,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580237673,7.4309,134.54,134.49,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580238267,45.6102,134.55,134.49,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580239576,45.6102,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750580241473,7.4306,134.54,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750580242981,45.6102,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750580243278,45.6102,134.55,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750580243780,45.6102,134.55,134.51,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750580246679,7.4306,134.54,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750580251885,7.4312,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750580252778,7.4321,134.52,134.49,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580252979,38.18,134.55,134.47,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580253477,7.4327,134.51,134.47,16.69181676]
["bitfinex-derivatives","SOLF0:USTF0",1750580253673,38.18,134.55,134.47,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580253876,38.18,134.52,134.46,47.43771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580254071,7.4337,134.49,134.45,16.69311676]
["bitfinex-derivatives","SOLF0:USTF0",1750580254478,38.18,134.51,134.45,16.69311676]
["bitfinex-derivatives","SOLF0:USTF0",1750580255777,38.18,134.51,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750580256179,38.18,134.51,134.44,16.69361676]
["bitfinex-derivatives","SOLF0:USTF0",1750580256374,7.4334,134.49,134.44,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580256578,7.4334,134.49,134.43,47.43771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580256882,7.4334,134.49,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750580257077,38.18,134.51,134.44,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580257281,38.18,134.51,134.45,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580257482,38.18,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750580257683,45.6127,134.51,134.47,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750580259485,7.4329,134.5,134.46,16.69241676]
["bitfinex-derivatives","SOLF0:USTF0",1750580259787,7.4329,134.5,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750580262389,7.4329,134.5,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750580262785,45.6125,134.51,134.46,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580263192,45.6125,134.51,134.46,47.39771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580264295,45.6125,134.51,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750580264688,45.6125,134.51,134.46,47.39771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580264993,147.7658,134.57,134.47,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580264994,2.3458,134.57,134.47,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580265195,2.3458,134.57,134.49,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580265196,38.14,134.55,134.49,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580265390,38.14,134.55,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580267096,38.14,134.55,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750580267394,7.4298,134.56,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750580273907,7.4298,134.56,134.53,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750580275593,680.0,134.6,134.52,47.39771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580275796,680.0,134.6,134.53,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750580275996,680.0,134.6,134.53,11.69201676]
["bitfinex-derivatives","SOLF0:USTF0",1750580276505,7.428,134.59,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750580277910,7.4284,134.58,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750580278204,680.0,134.6,134.53,11.69201676]
["bitfinex-derivatives","SOLF0:USTF0",1750580278404,7.4293,134.57,134.53,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750580278805,7.4293,134.57,134.53,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750580280101,7.4296,134.56,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750580280904,680.0,134.6,134.53,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580281104,680.0,134.6,134.54,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580281300,38.14,134.6,134.54,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580281500,38.14,134.63,134.56,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580282010,7.4265,134.62,134.56,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580282410,38.14,134.66,134.57,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580282617,40.6242,134.69,134.58,47.39771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580282815,38.14,134.69,134.61,9.25771676]
["bitfinex-derivatives","SOLF0:USTF0",1750580283015,38.14,134.69,134.62,42.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750580283516,38.14,134.69,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750580285719,45.5623,134.69,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750580286619,38.14,134.69,134.62,42.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750580286917,38.12,134.72,134.62,42.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750580288023,7.4221,134.7,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750580289016,7.4223,134.69,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750580289518,7.4217,134.71,134.62,52.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750580290321,7.4217,134.71,134.67,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750580291723,7.4217,134.71,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750580292623,7.4217,134.71,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750580293224,45.5408,134.72,134.65,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750580293721,45.5408,134.72,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750580294717,7.4212,134.71,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750580294919,38.12,134.72,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750580295726,45.541,134.72,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750580299328,45.541,134.72,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580299527,7.421,134.72,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580300025,641.92,134.74,134.66,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750580300327,38.06,134.75,134.67,40.591]
["bitfinex-derivatives","SOLF0:USTF0",1750580300729,7.4204,134.73,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580301126,38.06,134.75,134.67,40.591]
["bitfinex-derivatives","SOLF0:USTF0",1750580301327,38.06,134.75,134.68,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750580301628,38.06,134.77,134.68,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750580301831,7.4188,134.76,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750580302029,7.4188,134.76,134.68,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750580302322,7.4187,134.76,134.68,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750580303431,7.4191,134.75,134.68,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750580303733,7.4191,134.75,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750580303932,7.4188,134.76,134.7,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580304131,38.06,134.77,134.7,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580305132,7.4189,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750580305836,38.06,134.77,134.7,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580306219,38.06,134.77,134.67,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580306424,38.06,134.77,134.67,45.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750580306425,7.4213,134.71,134.67,45.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750580307234,7.421,134.72,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750580307738,45.4604,134.73,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580307943,38.04,134.73,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580308230,45.4604,134.73,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580308635,38.04,134.73,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580308836,7.4207,134.72,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750580310035,7.4214,134.71,134.67,45.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750580310733,7.4222,134.7,134.67,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580310934,7.4222,134.7,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750580311138,2.47,134.73,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750580311340,2.47,134.73,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750580311542,2.47,134.73,134.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580311543,2.4352,134.72,134.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580311738,38.04,134.71,134.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580312042,38.04,134.71,134.65,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750580312431,7.4228,134.69,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750580313041,7.4226,134.69,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750580313641,7.4226,134.69,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750580315540,38.04,134.71,134.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750580315947,38.04,134.71,134.62,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750580316447,38.04,134.71,134.61,40.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750580316631,38.04,134.71,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750580316632,7.4244,134.66,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750580316832,7.4244,134.66,134.61,40.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750580317345,7.4244,134.66,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750580317544,7.4236,134.67,134.61,40.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750580317748,38.04,134.68,134.62,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750580318646,7.4235,134.67,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750580320243,45.4631,134.68,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750580323844,7.4235,134.67,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750580324049,38.04,134.68,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750580325856,643.67,134.73,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750580326650,7.421,134.72,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750580327849,7.4219,134.7,134.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580328746,7.4219,134.7,134.66,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750580328953,38.0,134.71,134.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580329551,7.4232,134.68,134.64,45.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750580330350,7.4226,134.69,134.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580331050,7.4226,134.69,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750580336044,7.422,134.7,134.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580337148,38.0,134.71,134.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580337352,38.0,134.71,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750580339455,38.0,134.74,134.67,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580340251,45.4199,134.74,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750580340560,38.0,134.74,134.67,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750580340759,38.0,134.74,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750580342665,38.0,134.74,134.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750580342855,7.4187,134.76,134.68,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750580343457,7.4187,134.76,134.72,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750580344161,38.0,134.77,134.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750580344668,38.0,134.77,134.74,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750580345262,679.26,134.8,134.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750580345462,37.98,134.8,134.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750580346164,45.3963,134.8,134.75,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750580346368,37.98,134.8,134.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750580346666,37.98,134.8,134.72,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750580346859,2.3364,134.79,134.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750580347264,2.5071,134.78,134.66,54.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1750580347568,37.98,134.77,134.66,40.318]
["bitfinex-derivatives","SOLF0:USTF0",1750580348169,5.88921771,134.76,134.66,40.318]
["bitfinex-derivatives","SOLF0:USTF0",1750580348358,5.88921771,134.76,134.64,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750580348567,5.88921771,134.75,134.64,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750580348760,7.4238,134.67,134.63,45.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750580348963,37.98,134.69,134.62,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750580349264,37.98,134.68,134.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750580349465,37.98,134.67,134.59,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750580349659,40.2987,134.67,134.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750580350169,40.2987,134.67,134.57,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750580350562,7.4262,134.62,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750580351266,37.94,134.64,134.56,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750580351456,37.94,134.64,134.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580351661,45.3655,134.64,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750580351872,37.94,134.64,134.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580352356,37.94,134.64,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750580352760,37.94,134.64,134.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580353269,37.94,134.64,134.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750580353472,37.94,134.64,134.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580354871,37.94,134.64,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750580355570,7.4242,134.66,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750580355770,45.3642,134.66,134.62,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750580356166,45.3642,134.66,134.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580357673,45.3642,134.66,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750580358468,37.94,134.66,134.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580358675,37.94,134.66,134.57,51.65684008]
["bitfinex-derivatives","SOLF0:USTF0",1750580359074,37.94,134.66,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750580359278,37.94,134.69,134.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580359478,37.94,134.69,134.56,64.338]
["bitfinex-derivatives","SOLF0:USTF0",1750580359479,45.3628,134.69,134.64,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750580359881,37.94,134.69,134.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580360780,7.4231,134.68,134.63,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750580360980,7.4231,134.68,134.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580361780,7.4231,134.68,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750580362482,7.4231,134.68,134.64,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750580364184,7.4235,134.67,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750580364792,7.4238,134.67,134.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580364987,37.94,134.69,134.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580365782,45.3627,134.69,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750580366383,45.3627,134.69,134.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580367183,45.3627,134.69,134.64,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750580367384,45.3627,134.69,134.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580367587,37.94,134.69,134.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580367777,37.94,134.69,134.63,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750580367977,37.94,134.69,134.63,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750580368790,37.94,134.69,134.65,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750580370783,37.94,134.69,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750580371179,37.94,134.69,134.63,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750580371387,37.94,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580371584,648.5015,134.71,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580372386,45.361,134.72,134.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580372790,45.361,134.72,134.68,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750580373291,45.361,134.72,134.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750580373492,37.94,134.72,134.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580374288,37.94,134.72,134.66,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750580374895,7.4218,134.7,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580375297,37.94,134.72,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580375696,7.4216,134.71,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580376085,7.4218,134.7,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750580377894,7.4224,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750580378697,7.422,134.7,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750580380095,7.4224,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750580381901,7.4221,134.7,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750580384406,7.4221,134.7,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580385101,7.4221,134.7,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750580386407,7.4221,134.7,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580388308,7.4215,134.71,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750580388900,37.94,134.72,134.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580389902,45.3611,134.72,134.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580390107,643.8833,134.78,134.65,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750580390302,7.4188,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750580390706,37.88,134.77,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750580391107,7.4188,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750580392814,37.88,134.77,134.69,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1750580393009,37.88,134.77,134.7,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750580393209,45.2981,134.77,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750580393717,37.88,134.8,134.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750580393911,7.4173,134.79,134.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750580394218,37.88,134.8,134.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750580395615,7.4171,134.79,134.71,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750580396219,45.2965,134.8,134.76,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750580396413,40.1693,134.83,134.74,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750580396711,40.1693,134.83,134.7,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750580396712,7.4156,134.82,134.75,42.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750580396915,37.86,134.83,134.76,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750580397713,37.86,134.83,134.77,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750580397920,37.86,134.83,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750580398911,37.86,134.83,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750580399112,7.4142,134.84,134.77,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750580399611,7.4142,134.84,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750580400017,641.18,134.85,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750580400018,648.5938,134.85,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750580400221,7.4138,134.85,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750580400412,7.4138,134.85,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580401009,47.6902,134.86,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580401213,45.2732,134.86,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580401419,2.3751,134.89,134.79,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750580401622,9.787,134.89,134.8,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750580402021,7.4142,134.84,134.8,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750580402921,7.4142,134.84,134.8,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750580403115,37.86,134.87,134.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750580403311,2.4546,134.86,134.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750580403527,7.4148,134.83,134.79,45.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750580403711,2.4546,134.86,134.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750580404116,7.4143,134.84,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580404415,2.4546,134.86,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580404611,7.4139,134.85,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580405219,2.4546,134.86,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580405832,2.4546,134.86,134.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750580406218,2.4546,134.86,134.77,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750580406420,7.4156,134.82,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750580409129,7.4156,134.82,134.79,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580409420,7.4149,134.83,134.79,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580410728,37.86,134.84,134.77,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750580410928,2.3751,134.89,134.77,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750580410929,37.8,134.87,134.77,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750580411124,37.8,134.87,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750580411333,37.8,134.87,134.8,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750580411724,37.8,134.87,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750580411917,37.8,134.87,134.8,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750580412332,7.4147,134.83,134.8,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750580412620,7.4147,134.83,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750580412830,7.4142,134.84,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750580414332,7.4142,134.84,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580415129,7.4138,134.85,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580415835,7.4142,134.84,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580416528,7.4137,134.85,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750580416729,2.4259,134.86,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750580417029,2.4259,134.86,134.77,50.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750580418334,7.4148,134.83,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750580420131,7.4148,134.83,134.79,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580420838,37.78,134.84,134.77,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750580421627,7.4155,134.82,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750580422641,7.4159,134.81,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750580423147,7.4159,134.81,134.77,45.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750580423642,7.4164,134.8,134.77,45.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750580423846,37.78,134.84,134.77,45.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750580424945,7.4163,134.81,134.77,45.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750580426344,7.4155,134.82,134.78,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750580427351,37.78,134.84,134.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750580427549,37.78,134.84,134.74,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750580428055,37.78,134.84,134.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1750580428255,5.86713213,134.83,134.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1750580428455,7.4183,134.77,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750580429753,7.4186,134.76,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750580430554,37.78,134.78,134.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1750580430555,7.4191,134.75,134.72,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750580430862,37.78,134.78,134.72,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750580431055,7.419,134.76,134.72,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750580431861,37.78,134.78,134.68,650.66]
["bitfinex-derivatives","SOLF0:USTF0",1750580432165,37.78,134.78,134.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750580432358,4.8293,134.77,134.69,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750580434754,7.4205,134.73,134.69,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1750580434955,37.8,134.74,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750580435557,45.2199,134.74,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750580436066,37.8,134.74,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750580436653,7.4203,134.73,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750580437558,7.4208,134.72,134.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750580437754,37.8,134.74,134.67,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750580437954,37.8,134.74,134.66,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750580438156,7.4221,134.7,134.66,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750580438362,37.8,134.74,134.66,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750580438764,7.4213,134.71,134.68,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750580439260,7.4213,134.71,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750580440071,7.4221,134.7,134.66,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750580440770,7.4221,134.7,134.66,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750580441467,7.4215,134.71,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750580441962,7.4209,134.72,134.68,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750580442171,37.8,134.74,134.66,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750580442864,37.8,134.74,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750580443167,7.4194,134.75,134.71,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750580443567,7.4197,134.74,134.7,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750580444469,7.4197,134.74,134.71,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750580444775,7.4193,134.75,134.71,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750580445460,686.1181,134.77,134.7,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750580445663,37.76,134.77,134.71,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750580445868,37.76,134.77,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750580446772,7.4177,134.78,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750580447074,7.4177,134.78,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580447574,7.4177,134.78,134.74,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750580447773,7.4177,134.78,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580448573,7.4177,134.78,134.74,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750580448773,7.4171,134.79,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580449171,37.76,134.8,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580449377,45.1766,134.8,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580450870,45.1766,134.8,134.76,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750580451077,37.76,134.8,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580451763,7.4178,134.78,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580452078,7.4178,134.78,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750580453190,7.4171,134.79,134.75,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750580454486,7.4171,134.79,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580454487,37.76,134.8,134.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580454677,37.76,134.8,134.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580455070,7.4161,134.81,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750580455272,37.74,134.81,134.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750580455477,678.82,134.84,134.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750580455677,7.4148,134.83,134.79,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750580455872,7.4148,134.83,134.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580455873,7.4148,134.83,134.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750580456078,7.4148,134.83,134.78,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750580456281,686.2342,134.84,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750580456471,37.74,134.84,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580457087,37.74,134.84,134.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750580457285,37.74,134.84,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580457782,45.1541,134.84,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750580458169,45.1541,134.84,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580458580,37.74,134.84,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580458981,37.74,134.84,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750580459487,37.74,134.84,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580459790,37.74,134.84,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580460391,37.74,134.84,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580460590,37.74,134.87,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580460985,37.74,134.88,134.78,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750580461585,45.1521,134.88,134.84,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750580462284,45.1521,134.88,134.83,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750580463685,7.4125,134.87,134.83,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750580464700,37.74,134.88,134.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750580465289,7.4137,134.85,134.81,45.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750580468491,7.4141,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750580468793,37.72,134.85,134.78,44.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750580468995,37.72,134.84,134.78,44.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750580469297,37.72,134.84,134.8,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750580470189,37.72,134.84,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750580470389,7.415,134.83,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750580470585,37.72,134.84,134.78,40.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750580470785,37.72,134.84,134.78,45.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750580470987,7.4155,134.82,134.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750580472498,7.4159,134.81,134.78,45.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750580472795,7.4159,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750580473985,37.72,134.84,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750580474393,37.72,134.84,134.75,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750580474697,7.4166,134.8,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750580475194,37.72,134.84,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750580476000,7.4169,134.8,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750580478299,37.68,134.81,134.75,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750580478796,7.415,134.83,134.79,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580480395,45.0943,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750580480900,37.68,134.84,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750580481496,7.4131,134.86,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750580481686,45.0931,134.86,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750580482102,37.68,134.86,134.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750580482403,37.68,134.86,134.79,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750580482601,7.4138,134.85,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750580485105,37.68,134.86,134.79,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750580485307,37.68,134.86,134.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750580485708,7.4152,134.83,134.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750580485905,37.68,134.86,134.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750580486209,2.3338,134.85,134.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750580486407,7.4155,134.82,134.78,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750580486608,7.4155,134.82,134.75,42.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750580487105,7.4155,134.82,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580488302,7.4158,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580490205,7.4155,134.82,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580491603,7.4158,134.81,134.78,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750580494112,7.4158,134.81,134.79,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580495217,7.4154,134.82,134.79,13.19157687]
["bitfinex-derivatives","SOLF0:USTF0",1750580495613,37.68,134.83,134.81,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580496308,37.68,134.83,134.81,13.19027687]
["bitfinex-derivatives","SOLF0:USTF0",1750580496615,37.68,134.86,134.81,13.19027687]
["bitfinex-derivatives","SOLF0:USTF0",1750580496803,7.414,134.85,134.81,13.19027687]
["bitfinex-derivatives","SOLF0:USTF0",1750580497004,37.68,134.86,134.83,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580497311,7.4135,134.86,134.83,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580497811,7.4138,134.85,134.83,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580498619,7.4141,134.84,134.82,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580498813,37.68,134.88,134.82,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580499518,7.4136,134.85,134.82,13.18967687]
["bitfinex-derivatives","SOLF0:USTF0",1750580500118,37.68,134.88,134.82,13.18967687]
["bitfinex-derivatives","SOLF0:USTF0",1750580500119,7.4133,134.86,134.82,13.18967687]
["bitfinex-derivatives","SOLF0:USTF0",1750580500619,37.68,134.88,134.84,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580500821,37.68,134.88,134.86,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580501009,678.6,134.91,134.86,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580501216,678.6,134.91,134.88,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580501411,37.68,134.91,134.88,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580501615,37.68,134.94,134.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750580501814,7.4098,134.92,134.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750580502017,37.68,134.94,134.89,13.18587687]
["bitfinex-derivatives","SOLF0:USTF0",1750580502220,37.68,134.94,134.91,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580502817,37.68,134.94,134.89,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580503209,7.41,134.92,134.89,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580503611,37.68,134.94,134.89,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580503815,7.4111,134.9,134.88,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580505425,45.0305,134.91,134.88,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580506130,7.4112,134.9,134.88,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580507622,7.4114,134.89,134.88,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580508419,7.4121,134.88,134.86,5.77477687]
["bitfinex-derivatives","SOLF0:USTF0",1750580509826,7.4125,134.87,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580511328,7.4121,134.88,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580512632,37.62,134.91,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580512927,37.62,134.91,134.88,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580513930,7.4114,134.89,134.88,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580515729,7.4111,134.9,134.88,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580516131,37.62,134.91,134.88,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580516434,37.62,134.91,134.88,13.18041424]
["bitfinex-derivatives","SOLF0:USTF0",1750580516930,45.0304,134.91,134.88,13.18041424]
["bitfinex-derivatives","SOLF0:USTF0",1750580517527,37.62,134.91,134.9,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580517728,37.6,134.94,134.9,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580517920,37.6,134.94,134.92,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580518740,37.6,134.94,134.88,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750580519035,37.6,134.94,134.9,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580519531,7.4093,134.93,134.9,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580519728,37.6,134.94,134.88,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580520332,7.4106,134.91,134.88,13.18061424]
["bitfinex-derivatives","SOLF0:USTF0",1750580521330,7.4106,134.91,134.88,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750580521539,37.6,134.9,134.84,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580521738,37.6,134.89,134.84,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580521934,7.4129,134.87,134.84,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580522232,37.6,134.89,134.84,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580522431,7.4129,134.87,134.84,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580522638,37.6,134.89,134.84,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580523029,7.4131,134.86,134.84,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580523438,37.6,134.89,134.84,13.18291424]
["bitfinex-derivatives","SOLF0:USTF0",1750580523739,7.4128,134.87,134.84,13.18291424]
["bitfinex-derivatives","SOLF0:USTF0",1750580524039,7.4123,134.88,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580524541,37.6,134.89,134.86,13.18171424]
["bitfinex-derivatives","SOLF0:USTF0",1750580524838,45.0119,134.89,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580525641,7.412,134.88,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580526635,37.6,134.89,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580527239,45.0117,134.89,134.86,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580528248,37.6,134.89,134.88,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580529353,7.4104,134.91,134.88,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580531753,45.0098,134.92,134.88,13.18061424]
["bitfinex-derivatives","SOLF0:USTF0",1750580531952,45.0098,134.92,134.9,5.76881424]
["bitfinex-derivatives","SOLF0:USTF0",1750580532555,7.4081,134.95,134.91,13.17386235]
["bitfinex-derivatives","SOLF0:USTF0",1750580532760,37.6,134.96,134.93,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580533651,37.6,134.96,134.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750580533849,37.6,134.96,134.93,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580534542,37.6,134.96,134.93,13.17256235]
["bitfinex-derivatives","SOLF0:USTF0",1750580535054,37.6,134.96,134.94,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580535256,648.0466,134.98,134.94,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580535450,37.58,134.99,134.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750580535750,7.407,134.97,134.96,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580536054,37.58,134.99,134.94,13.17216235]
["bitfinex-derivatives","SOLF0:USTF0",1750580536457,7.4068,134.98,134.94,13.17216235]
["bitfinex-derivatives","SOLF0:USTF0",1750580537648,44.9861,134.99,134.96,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580537844,37.58,134.99,134.94,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580538049,37.58,134.99,134.94,13.17236235]
["bitfinex-derivatives","SOLF0:USTF0",1750580538250,7.4073,134.97,134.94,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580538453,37.58,134.99,134.94,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580538861,7.4073,134.97,134.94,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580539665,37.56,134.96,134.91,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580539856,37.56,134.95,134.91,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580540158,37.56,134.95,134.93,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580540862,7.4071,134.97,134.93,13.17286235]
["bitfinex-derivatives","SOLF0:USTF0",1750580541054,7.4071,134.97,134.95,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580541256,37.56,134.98,134.95,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580541759,37.56,134.98,134.97,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580542061,7.4061,134.99,134.97,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580542664,27.4055,135.0,134.97,5.76376235]
["bitfinex-derivatives","SOLF0:USTF0",1750580542852,27.4055,135.0,134.97,5.75927885]
["bitfinex-derivatives","SOLF0:USTF0",1750580545265,20.0,135.0,134.97,13.16587885]
["bitfinex-derivatives","SOLF0:USTF0",1750580545461,20.0,135.0,134.99,5.75927885]
["bitfinex-derivatives","SOLF0:USTF0",1750580546463,12.4034,135.0,134.99,5.75927885]
["bitfinex-derivatives","SOLF0:USTF0",1750580546666,37.56,135.06,134.99,13.16207499]
["bitfinex-derivatives","SOLF0:USTF0",1750580546967,37.56,135.06,135.01,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580547866,7.4038,135.03,135.01,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580549077,7.4031,135.05,134.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750580549273,7.4031,135.05,135.02,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580549480,43.31637499,135.06,134.99,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580549678,7.404,135.03,134.99,13.16197499]
["bitfinex-derivatives","SOLF0:USTF0",1750580550178,37.56,135.06,135.01,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580550476,37.56,135.06,135.04,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580550876,7.4026,135.05,135.04,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580551975,37.56,135.06,135.0,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750580552185,37.56,135.06,135.02,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580552475,7.4036,135.04,135.02,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580552981,37.56,135.06,135.02,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580553880,2.3737,135.05,135.0,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580554077,2.5196,135.09,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750580554283,2.5196,135.09,134.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750580554284,37.54,135.08,135.04,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580554682,44.9413,135.08,135.04,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580555573,37.54,135.08,135.06,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580555773,37.54,135.08,135.01,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750580555974,37.54,135.08,135.05,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580556180,2.5196,135.09,135.05,13.15857499]
["bitfinex-derivatives","SOLF0:USTF0",1750580556382,40.0596,135.09,135.06,5.75637499]
["bitfinex-derivatives","SOLF0:USTF0",1750580556779,7.4012,135.08,135.01,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750580557083,7.4012,135.08,135.05,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580557782,7.4012,135.08,135.05,16.16836707]
["bitfinex-derivatives","SOLF0:USTF0",1750580559180,7.4017,135.07,135.05,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580559574,37.54,135.06,135.01,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580559983,7.4035,135.04,135.01,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580560381,37.54,135.03,134.99,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580560581,7.4043,135.02,134.99,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580560879,37.54,135.03,134.97,46.30576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580561182,37.54,135.03,134.97,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580561879,7.4064,134.98,134.97,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580562083,37.54,135.0,134.95,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580562390,7.4081,134.95,134.93,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580562582,37.54,135.0,134.93,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580564282,7.4072,134.97,134.93,16.17486707]
["bitfinex-derivatives","SOLF0:USTF0",1750580564479,37.54,135.0,134.95,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580564882,7.4074,134.97,134.93,16.17476707]
["bitfinex-derivatives","SOLF0:USTF0",1750580565579,7.4078,134.96,134.93,16.17476707]
["bitfinex-derivatives","SOLF0:USTF0",1750580565783,7.4078,134.96,134.93,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580566681,7.4082,134.95,134.93,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580566887,7.4082,134.95,134.91,16.17586707]
["bitfinex-derivatives","SOLF0:USTF0",1750580567385,38.08,134.97,134.91,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580567590,2.3066,134.96,134.89,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580567792,4.8366,134.96,134.89,16.17676707]
["bitfinex-derivatives","SOLF0:USTF0",1750580568179,4.8366,134.96,134.89,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1750580568388,7.41,134.92,134.89,8.76576707]
["bitfinex-derivatives","SOLF0:USTF0",1750580569187,38.08,134.93,134.87,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580569589,7.411,134.9,134.87,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580569889,38.08,134.93,134.85,16.20160003]
["bitfinex-derivatives","SOLF0:USTF0",1750580571688,7.4116,134.89,134.85,16.20160003]
["bitfinex-derivatives","SOLF0:USTF0",1750580572185,38.08,134.9,134.84,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580572581,38.08,134.9,134.81,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750580572782,38.08,134.9,134.83,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580572981,7.4131,134.86,134.83,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580574186,7.4137,134.85,134.83,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580574483,38.1,134.87,134.81,13.51680003]
["bitfinex-derivatives","SOLF0:USTF0",1750580574877,7.4145,134.84,134.81,13.51680003]
["bitfinex-derivatives","SOLF0:USTF0",1750580575990,7.4148,134.83,134.79,16.20490003]
["bitfinex-derivatives","SOLF0:USTF0",1750580576380,7.4154,134.82,134.79,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580576992,7.4159,134.81,134.79,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580577191,38.1,134.84,134.77,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580577400,2.5138,134.83,134.77,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580577892,4.906,134.83,134.75,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580578094,7.25,134.83,134.75,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580578496,7.4172,134.79,134.75,16.20690003]
["bitfinex-derivatives","SOLF0:USTF0",1750580579597,45.5165,134.8,134.76,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750580580196,7.417,134.79,134.75,16.20720003]
["bitfinex-derivatives","SOLF0:USTF0",1750580580399,38.1,134.8,134.73,8.78820003]
["bitfinex-derivatives","SOLF0:USTF0",1750580580593,38.1,134.8,134.72,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1750580580793,38.1,134.8,134.74,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580580995,2.5138,134.83,134.78,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580581195,38.12,134.82,134.78,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580581594,11.26175476,134.87,134.8,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580581595,38.12,134.85,134.8,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580581801,45.5337,134.85,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750580582003,45.5337,134.85,134.82,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580582202,38.12,134.85,134.82,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580583204,7.4142,134.84,134.82,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580583402,38.12,134.85,134.82,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580584804,45.5339,134.85,134.82,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580585205,38.12,134.85,134.82,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580585906,45.5336,134.85,134.82,8.80755476]
["bitfinex-derivatives","SOLF0:USTF0",1750580586802,38.12,134.85,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580587701,45.5337,134.85,134.81,16.21195088]
["bitfinex-derivatives","SOLF0:USTF0",1750580589203,678.26,134.88,134.83,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580589405,678.26,134.88,134.85,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580589602,678.26,134.88,134.83,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580590517,7.4132,134.86,134.83,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580590717,678.26,134.88,134.83,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580592014,7.4132,134.86,134.83,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580592222,678.26,134.88,134.83,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580592426,678.26,134.88,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580592926,7.415,134.83,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580593317,7.4152,134.82,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580593514,38.12,134.84,134.79,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580593736,38.12,134.84,134.78,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750580594029,7.4156,134.82,134.79,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580594724,7.4156,134.82,134.79,16.21295088]
["bitfinex-derivatives","SOLF0:USTF0",1750580595031,7.4149,134.83,134.79,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580595223,38.12,134.84,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580595725,45.5343,134.84,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580596430,7.415,134.83,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580597129,45.5344,134.84,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580597430,45.5344,134.84,134.81,16.21225088]
["bitfinex-derivatives","SOLF0:USTF0",1750580597832,45.5344,134.84,134.81,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580598036,38.12,134.84,134.78,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750580598333,38.12,134.84,134.79,8.79655088]
["bitfinex-derivatives","SOLF0:USTF0",1750580598919,38.12,134.84,134.78,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750580599123,38.12,134.84,134.78,11.10375088]
["bitfinex-derivatives","SOLF0:USTF0",1750580599330,7.4149,134.83,134.78,11.10375088]
["bitfinex-derivatives","SOLF0:USTF0",1750580599533,7.4149,134.83,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750580600334,45.5344,134.84,134.8,16.21265088]
["bitfinex-derivatives","SOLF0:USTF0",1750580602133,7.4147,134.83,134.8,16.21265088]
["bitfinex-derivatives","SOLF0:USTF0",1750580602924,7.4147,134.83,134.8,13.18978471]
["bitfinex-derivatives","SOLF0:USTF0",1750580603733,45.5341,134.84,134.82,5.77368471]
["bitfinex-derivatives","SOLF0:USTF0",1750580605036,38.12,134.84,134.78,8.0825349]
["bitfinex-derivatives","SOLF0:USTF0",1750580605737,38.12,134.84,134.78,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580605921,43.8953349,134.84,134.77,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580606125,7.4174,134.78,134.75,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580606440,38.1,134.8,134.75,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580607130,7.4183,134.77,134.75,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580607332,38.1,134.8,134.75,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580607531,38.1,134.8,134.73,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750580607532,38.1,134.8,134.77,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580607738,7.4172,134.79,134.77,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580607940,38.1,134.8,134.74,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750580608238,7.4178,134.78,134.75,5.7753349]
["bitfinex-derivatives","SOLF0:USTF0",1750580608738,38.1,134.8,134.77,13.1930349]
["bitfinex-derivatives","SOLF0:USTF0",1750580609041,38.1,134.8,134.77,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580609430,38.1,134.8,134.78,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750580609734,38.1,134.8,134.77,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580609943,40.5641,134.83,134.79,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580610238,38.12,134.83,134.79,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580610429,38.12,134.83,134.81,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580611845,45.535,134.83,134.81,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580612139,38.12,134.83,134.81,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580612726,45.5349,134.83,134.81,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580613028,45.5349,134.83,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750580613236,45.5349,134.83,134.8,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580613634,45.5349,134.83,134.8,16.21598661]
["bitfinex-derivatives","SOLF0:USTF0",1750580616439,38.12,134.83,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750580616632,38.12,134.83,134.8,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580617239,38.12,134.83,134.8,16.21568661]
["bitfinex-derivatives","SOLF0:USTF0",1750580617633,45.5347,134.83,134.8,16.21568661]
["bitfinex-derivatives","SOLF0:USTF0",1750580620231,45.5347,134.83,134.81,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580620737,7.4152,134.82,134.81,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580620931,38.12,134.83,134.79,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580621138,38.12,134.83,134.77,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750580621440,38.12,134.83,134.78,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580622737,7.4163,134.8,134.78,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580624743,38.12,134.83,134.78,16.21658661]
["bitfinex-derivatives","SOLF0:USTF0",1750580625835,7.4161,134.81,134.78,16.21658661]
["bitfinex-derivatives","SOLF0:USTF0",1750580626643,7.4155,134.82,134.78,16.21658661]
["bitfinex-derivatives","SOLF0:USTF0",1750580627042,38.12,134.83,134.8,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580627234,45.5349,134.83,134.8,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580627843,7.4153,134.82,134.8,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580628743,45.535,134.83,134.8,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580630041,7.4153,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750580630236,38.12,134.83,134.8,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580630433,38.12,134.83,134.78,8.79968661]
["bitfinex-derivatives","SOLF0:USTF0",1750580630944,7.4165,134.8,134.79,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580632646,7.416,134.81,134.79,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580632944,38.12,134.83,134.79,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580633240,38.12,134.83,134.81,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580636151,45.535,134.83,134.81,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580640256,7.4153,134.82,134.81,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580640456,7.4153,134.82,134.79,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580640660,5.93501711,134.81,134.75,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580640958,5.93501711,134.81,134.71,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580640959,5.77508335,134.78,134.71,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580641256,5.77508335,134.76,134.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750580641444,10.66975818,134.75,134.69,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580641646,49.72804153,134.74,134.64,61.86048985]
["bitfinex-derivatives","SOLF0:USTF0",1750580641841,5.77508335,134.72,134.66,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580642049,38.02,134.71,134.66,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580643254,7.4221,134.7,134.66,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580643459,7.4221,134.7,134.66,13.19898335]
["bitfinex-derivatives","SOLF0:USTF0",1750580644251,38.02,134.71,134.65,5.77508335]
["bitfinex-derivatives","SOLF0:USTF0",1750580644854,38.02,134.71,134.64,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580645051,38.02,134.71,134.64,16.24280012]
["bitfinex-derivatives","SOLF0:USTF0",1750580645554,38.02,134.71,134.64,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580645757,8.81800012,134.74,134.66,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580646065,45.4608,134.73,134.69,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750580649370,38.04,134.73,134.7,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750580649563,38.04,134.73,134.68,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580650667,45.4602,134.73,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750580651363,7.4208,134.72,134.68,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750580651664,38.04,134.73,134.67,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580653068,7.4211,134.72,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750580655573,38.04,134.73,134.69,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580656176,38.04,134.76,134.71,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580656364,38.04,134.76,134.73,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580657670,38.04,134.76,134.73,16.23820012]
["bitfinex-derivatives","SOLF0:USTF0",1750580658672,45.4587,134.76,134.73,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580659272,38.04,134.76,134.71,16.23900012]
["bitfinex-derivatives","SOLF0:USTF0",1750580659973,7.4194,134.75,134.71,16.23900012]
["bitfinex-derivatives","SOLF0:USTF0",1750580660367,38.04,134.76,134.71,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580661664,7.4197,134.74,134.71,16.23920012]
["bitfinex-derivatives","SOLF0:USTF0",1750580662373,7.4204,134.73,134.71,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580662669,7.4204,134.73,134.69,8.81800012]
["bitfinex-derivatives","SOLF0:USTF0",1750580662873,7.4204,134.73,134.69,16.24010012]
["bitfinex-derivatives","SOLF0:USTF0",1750580664768,7.4204,134.73,134.7,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580665175,7.4209,134.72,134.7,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580667474,7.4209,134.72,134.69,13.20471162]
["bitfinex-derivatives","SOLF0:USTF0",1750580667663,7.4209,134.72,134.69,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580668365,38.04,134.73,134.67,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580668565,43.82231162,134.73,134.67,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580668769,2.3814,134.72,134.67,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580669770,7.4222,134.7,134.67,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580670073,45.4622,134.7,134.67,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580671272,45.4622,134.7,134.67,13.20571162]
["bitfinex-derivatives","SOLF0:USTF0",1750580671676,7.4227,134.69,134.67,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580672063,38.04,134.7,134.65,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580672475,7.4241,134.66,134.65,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580672676,38.04,134.67,134.62,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580672973,38.04,134.66,134.62,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580673770,7.425,134.65,134.62,13.20831162]
["bitfinex-derivatives","SOLF0:USTF0",1750580675574,38.04,134.66,134.6,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750580675771,38.04,134.66,134.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750580675971,38.04,134.66,134.6,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580676167,40.5394,134.66,134.6,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580677272,7.4252,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750580677468,40.5394,134.66,134.62,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580677679,7.4249,134.65,134.62,13.20821162]
["bitfinex-derivatives","SOLF0:USTF0",1750580678677,7.4249,134.65,134.62,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580678877,7.4253,134.64,134.62,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580679276,7.4253,134.64,134.6,13.20931162]
["bitfinex-derivatives","SOLF0:USTF0",1750580680080,7.4248,134.65,134.61,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750580683480,38.04,134.66,134.6,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750580683683,38.04,134.66,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580684771,7.4261,134.63,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580686200,43.60231162,134.63,134.55,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750580686485,43.60231162,134.63,134.55,8.29691162]
["bitfinex-derivatives","SOLF0:USTF0",1750580686683,7.4283,134.59,134.55,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750580686988,37.82,134.6,134.55,15.72681162]
["bitfinex-derivatives","SOLF0:USTF0",1750580687380,37.82,134.6,134.57,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580687887,45.2477,134.6,134.57,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580688793,37.82,134.63,134.59,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580689282,45.246,134.63,134.59,13.20991162]
["bitfinex-derivatives","SOLF0:USTF0",1750580689786,45.246,134.63,134.6,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750580691283,37.82,134.63,134.6,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750580692490,37.82,134.63,134.61,13.20891162]
["bitfinex-derivatives","SOLF0:USTF0",1750580692792,37.82,134.63,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580693686,45.2459,134.63,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580695686,7.4263,134.62,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580695991,7.4263,134.62,134.59,13.21011162]
["bitfinex-derivatives","SOLF0:USTF0",1750580696189,7.4272,134.61,134.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750580696397,7.4272,134.61,134.58,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580696584,37.82,134.63,134.58,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580696884,7.4277,134.6,134.58,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580697089,37.82,134.63,134.58,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580697484,2.3661,134.62,134.58,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580697690,2.3661,134.62,134.57,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580698685,7.4281,134.59,134.57,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580699788,7.4281,134.59,134.56,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580700182,7.4281,134.59,134.56,13.21191162]
["bitfinex-derivatives","SOLF0:USTF0",1750580700387,37.84,134.6,134.56,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580700588,37.84,134.6,134.53,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750580700785,7.429,134.57,134.55,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580701491,37.84,134.56,134.51,1.29317553]
["bitfinex-derivatives","SOLF0:USTF0",1750580701691,37.84,134.55,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580701894,7.4312,134.53,134.5,13.21521162]
["bitfinex-derivatives","SOLF0:USTF0",1750580702800,7.4312,134.53,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580702994,37.84,134.54,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580703294,37.84,134.54,134.52,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580703495,37.84,134.57,134.52,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580704694,7.4298,134.56,134.53,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750580704894,7.4298,134.56,134.54,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580706296,7.4302,134.55,134.52,13.21391162]
["bitfinex-derivatives","SOLF0:USTF0",1750580706700,7.4297,134.56,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580707005,37.84,134.57,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580707197,45.2694,134.57,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580707802,37.84,134.57,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580708906,37.84,134.57,134.54,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750580709096,37.84,134.57,134.54,13.21291162]
["bitfinex-derivatives","SOLF0:USTF0",1750580709903,37.84,134.57,134.54,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580710401,37.84,134.57,134.51,18.07631162]
["bitfinex-derivatives","SOLF0:USTF0",1750580711708,7.4306,134.55,134.51,25.50841162]
["bitfinex-derivatives","SOLF0:USTF0",1750580711904,37.84,134.57,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580712206,37.84,134.57,134.51,13.21441162]
["bitfinex-derivatives","SOLF0:USTF0",1750580713012,37.84,134.57,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750580713312,43.62231162,134.57,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580714007,7.4312,134.54,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580714311,45.2912,134.54,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580714704,7.4313,134.53,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580715308,37.86,134.54,134.49,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580716008,37.86,134.54,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750580716009,45.2912,134.54,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750580716805,7.4313,134.53,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750580717612,7.4313,134.53,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580718614,45.2909,134.54,134.51,13.21461162]
["bitfinex-derivatives","SOLF0:USTF0",1750580719207,37.86,134.54,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750580719410,37.86,134.54,134.53,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580720815,37.86,134.54,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580722718,45.291,134.54,134.51,13.21431162]
["bitfinex-derivatives","SOLF0:USTF0",1750580723015,45.291,134.54,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580723215,37.86,134.54,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750580723421,37.86,134.54,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580723916,7.4318,134.52,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580726819,45.2908,134.54,134.51,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750580727116,45.2908,134.54,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580727317,45.2908,134.54,134.5,13.21501162]
["bitfinex-derivatives","SOLF0:USTF0",1750580727508,37.86,134.54,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580727704,37.86,134.54,134.49,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580728107,43.64231162,134.54,134.47,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580728326,43.64231162,134.54,134.46,47.03547902]
["bitfinex-derivatives","SOLF0:USTF0",1750580728327,43.64231162,134.54,134.46,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580728612,5.0238,134.53,134.46,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580729515,5.78231162,134.52,134.46,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580729822,38.0,134.53,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580730815,45.4314,134.53,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580731015,38.0,134.53,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580732023,7.432,134.52,134.5,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580732921,7.432,134.52,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750580733122,7.432,134.52,134.49,13.21541162]
["bitfinex-derivatives","SOLF0:USTF0",1750580733924,7.4325,134.51,134.49,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580735108,7.4325,134.51,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750580735308,38.0,134.53,134.49,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580736325,7.4327,134.51,134.49,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580737318,45.4315,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750580737517,38.0,134.53,134.49,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580737714,45.4314,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750580738117,45.4314,134.53,134.49,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580738322,45.4314,134.53,134.49,13.21541162]
["bitfinex-derivatives","SOLF0:USTF0",1750580738622,7.4319,134.52,134.49,13.21541162]
["bitfinex-derivatives","SOLF0:USTF0",1750580739628,45.4315,134.53,134.49,13.21541162]
["bitfinex-derivatives","SOLF0:USTF0",1750580739819,45.4315,134.53,134.5,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750580740017,38.0,134.53,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580740524,7.4305,134.55,134.52,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750580743119,38.0,134.56,134.53,13.21341162]
["bitfinex-derivatives","SOLF0:USTF0",1750580743628,38.0,134.56,134.53,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580744826,45.4297,134.56,134.53,13.21331162]
["bitfinex-derivatives","SOLF0:USTF0",1750580745527,38.0,134.56,134.51,9.17547902]
["bitfinex-derivatives","SOLF0:USTF0",1750580745722,38.0,134.56,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580746233,7.431,134.54,134.51,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580746429,7.431,134.54,134.51,13.21431162]
["bitfinex-derivatives","SOLF0:USTF0",1750580746829,7.4303,134.55,134.51,13.21431162]
["bitfinex-derivatives","SOLF0:USTF0",1750580747026,7.4303,134.55,134.53,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580747423,45.4297,134.56,134.53,13.21321162]
["bitfinex-derivatives","SOLF0:USTF0",1750580747625,38.0,134.56,134.53,13.21321162]
["bitfinex-derivatives","SOLF0:USTF0",1750580747831,38.0,134.56,134.55,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580748028,38.0,134.56,134.55,13.21241162]
["bitfinex-derivatives","SOLF0:USTF0",1750580748217,37.9,134.59,134.55,13.21241162]
["bitfinex-derivatives","SOLF0:USTF0",1750580750735,37.9,134.59,134.56,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750580750932,642.06,134.61,134.57,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580751234,37.9,134.6,134.57,13.21101162]
["bitfinex-derivatives","SOLF0:USTF0",1750580751438,37.9,134.6,134.59,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580751931,37.9,134.63,134.59,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580752139,37.9,134.63,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580752433,45.3258,134.63,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580757135,7.4263,134.62,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580757637,45.3259,134.63,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580758140,37.9,134.63,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580759035,7.4263,134.62,134.61,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580760639,7.4278,134.6,134.58,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580761139,7.4279,134.59,134.58,5.78231162]
["bitfinex-derivatives","SOLF0:USTF0",1750580761441,37.88,134.6,134.56,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580761644,7.4295,134.57,134.54,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580762033,37.88,134.59,134.54,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580762537,7.4299,134.56,134.54,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580762741,37.88,134.59,134.54,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580762944,7.4293,134.57,134.54,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580763132,37.88,134.59,134.54,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580763334,37.88,134.59,134.56,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580764441,37.88,134.59,134.56,13.22418419]
["bitfinex-derivatives","SOLF0:USTF0",1750580764937,7.4286,134.58,134.56,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580765240,37.88,134.59,134.55,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580766540,37.88,134.59,134.52,40.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750580766737,7.4303,134.55,134.53,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580766937,37.88,134.59,134.53,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580767141,7.4296,134.56,134.53,13.22558419]
["bitfinex-derivatives","SOLF0:USTF0",1750580767338,37.88,134.59,134.53,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580768943,7.4297,134.56,134.53,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580770737,7.4297,134.56,134.53,13.22598419]
["bitfinex-derivatives","SOLF0:USTF0",1750580771446,7.4304,134.55,134.53,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580774151,37.9,134.56,134.51,5.79478419]
["bitfinex-derivatives","SOLF0:USTF0",1750580774344,37.9,134.56,134.52,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580774539,7.4308,134.54,134.52,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580775347,7.4303,134.55,134.52,13.23021094]
["bitfinex-derivatives","SOLF0:USTF0",1750580775543,37.9,134.56,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580776048,45.3296,134.56,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580779647,37.84,134.59,134.54,11.59702188]
["bitfinex-derivatives","SOLF0:USTF0",1750580779848,37.84,134.59,134.58,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580780155,37.84,134.62,134.58,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580780456,37.84,134.65,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750580780657,37.84,134.65,134.59,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580780855,46.15961094,134.65,134.59,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580781154,7.4271,134.61,134.59,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580781355,45.2671,134.61,134.59,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580781946,7.4274,134.6,134.59,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580782463,45.267,134.61,134.59,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580785650,7.4274,134.6,134.59,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580785960,43.63851094,134.61,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580786155,2.4345,134.6,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580786550,2.4345,134.6,134.54,13.22891094]
["bitfinex-derivatives","SOLF0:USTF0",1750580787065,2.4345,134.6,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580787255,4.9531,134.6,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580788861,7.4295,134.57,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580789061,45.2695,134.57,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580789266,45.2695,134.57,134.54,13.22921094]
["bitfinex-derivatives","SOLF0:USTF0",1750580790964,45.2695,134.57,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580791166,7.4297,134.56,134.54,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580792658,45.2691,134.57,134.54,13.22901094]
["bitfinex-derivatives","SOLF0:USTF0",1750580793353,37.84,134.6,134.56,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580793965,45.2677,134.6,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750580794165,37.84,134.6,134.58,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580794356,37.84,134.6,134.58,13.22671094]
["bitfinex-derivatives","SOLF0:USTF0",1750580796859,37.84,134.6,134.59,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750580797166,37.84,134.6,134.58,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580797567,37.84,134.6,134.58,13.22681094]
["bitfinex-derivatives","SOLF0:USTF0",1750580797960,37.84,134.6,134.58,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580798866,45.2674,134.6,134.58,5.79851094]
["bitfinex-derivatives","SOLF0:USTF0",1750580801373,37.84,134.6,134.58,13.22691094]
["bitfinex-derivatives","SOLF0:USTF0",1750580801563,37.84,134.6,134.59,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580801864,679.7,134.63,134.59,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580802666,7.4264,134.62,134.59,13.21955219]
["bitfinex-derivatives","SOLF0:USTF0",1750580804268,7.4269,134.61,134.59,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580807873,7.4274,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750580808062,679.7,134.63,134.57,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580809874,7.4281,134.59,134.57,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580810574,7.4276,134.6,134.57,13.22105219]
["bitfinex-derivatives","SOLF0:USTF0",1750580810959,679.7,134.63,134.59,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580812775,7.427,134.61,134.59,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580815477,7.4265,134.62,134.59,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580815676,679.7,134.63,134.59,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580816170,45.266,134.63,134.61,5.79205219]
["bitfinex-derivatives","SOLF0:USTF0",1750580816370,45.266,134.63,134.61,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580816371,37.84,134.63,134.61,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580817670,37.84,134.63,134.61,13.21640693]
["bitfinex-derivatives","SOLF0:USTF0",1750580818476,45.2658,134.63,134.61,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580821981,37.8,134.67,134.61,11.58001386]
["bitfinex-derivatives","SOLF0:USTF0",1750580822275,37.8,134.67,134.65,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580822872,37.8,134.67,134.65,13.21410693]
["bitfinex-derivatives","SOLF0:USTF0",1750580823175,679.52,134.7,134.65,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580823377,679.52,134.7,134.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750580823378,679.52,134.7,134.67,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580823573,37.8,134.7,134.67,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580825684,7.4226,134.69,134.67,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580825883,37.8,134.7,134.67,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580826385,7.423,134.68,134.67,5.79000693]
["bitfinex-derivatives","SOLF0:USTF0",1750580826880,37.8,134.7,134.66,5.78627195]
["bitfinex-derivatives","SOLF0:USTF0",1750580827185,37.8,134.7,134.64,5.78627195]
["bitfinex-derivatives","SOLF0:USTF0",1750580827579,7.4246,134.65,134.64,5.78627195]
["bitfinex-derivatives","SOLF0:USTF0",1750580828473,7.4242,134.66,134.64,5.78627195]
["bitfinex-derivatives","SOLF0:USTF0",1750580829276,7.4246,134.65,134.64,5.78627195]
["bitfinex-derivatives","SOLF0:USTF0",1750580829975,7.4256,134.64,134.63,5.78627195]
["bitfinex-derivatives","SOLF0:USTF0",1750580832083,37.8,134.67,134.63,5.78782186]
["bitfinex-derivatives","SOLF0:USTF0",1750580832284,37.8,134.67,134.65,5.78782186]
["bitfinex-derivatives","SOLF0:USTF0",1750580832482,45.2239,134.67,134.65,5.78782186]
["bitfinex-derivatives","SOLF0:USTF0",1750580833194,37.8,134.67,134.65,13.21242186]
["bitfinex-derivatives","SOLF0:USTF0",1750580833484,37.8,134.67,134.65,5.78782186]
["bitfinex-derivatives","SOLF0:USTF0",1750580833890,45.2236,134.67,134.65,5.78782186]
["bitfinex-derivatives","SOLF0:USTF0",1750580836390,7.4241,134.66,134.65,5.78782186]
["bitfinex-derivatives","SOLF0:USTF0",1750580839093,7.4246,134.65,134.64,5.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580839391,37.8,134.67,134.63,5.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580839589,37.8,134.67,134.61,15.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580839785,2.392,134.66,134.61,5.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580840493,7.4262,134.63,134.61,5.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580843296,7.4263,134.62,134.61,5.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580844908,7.4271,134.61,134.6,5.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580846905,37.76,134.61,134.57,5.78794301]
["bitfinex-derivatives","SOLF0:USTF0",1750580848007,45.1871,134.61,134.58,13.22152029]
["bitfinex-derivatives","SOLF0:USTF0",1750580848202,45.1871,134.61,134.58,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580848402,37.76,134.61,134.58,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580848603,7.4275,134.6,134.58,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580851713,45.187,134.61,134.58,13.22162029]
["bitfinex-derivatives","SOLF0:USTF0",1750580852111,37.76,134.61,134.6,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580852315,7.4263,134.62,134.6,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580852800,45.1855,134.64,134.6,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580853006,45.1855,134.64,134.62,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580853407,37.76,134.64,134.62,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580854508,37.76,134.64,134.62,13.21912029]
["bitfinex-derivatives","SOLF0:USTF0",1750580855722,45.1852,134.64,134.62,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580858123,37.76,134.64,134.62,13.21942029]
["bitfinex-derivatives","SOLF0:USTF0",1750580862827,45.1852,134.64,134.62,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580863525,7.4257,134.63,134.62,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580864824,45.1853,134.64,134.62,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580866228,7.4258,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750580866418,7.4258,134.63,134.61,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580867828,37.76,134.64,134.59,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580868527,7.4268,134.61,134.59,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580869030,37.76,134.64,134.59,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580869628,7.4272,134.61,134.59,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580871528,43.55322029,134.64,134.57,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580872132,7.4282,134.59,134.57,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580875424,7.4285,134.58,134.57,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580876828,7.4295,134.57,134.55,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580877237,37.72,134.58,134.55,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580878025,7.4296,134.56,134.55,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580878524,7.4306,134.55,134.53,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580879124,7.4307,134.54,134.53,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580879325,7.4307,134.54,134.51,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580879730,7.4307,134.54,134.51,13.22542029]
["bitfinex-derivatives","SOLF0:USTF0",1750580879938,7.4312,134.53,134.51,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580880730,37.74,134.55,134.48,42.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750580881034,37.74,134.55,134.5,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580881336,7.4323,134.51,134.5,5.79322029]
["bitfinex-derivatives","SOLF0:USTF0",1750580882435,40.2339,134.55,134.5,5.80047891]
["bitfinex-derivatives","SOLF0:USTF0",1750580882632,37.74,134.55,134.52,5.80047891]
["bitfinex-derivatives","SOLF0:USTF0",1750580882838,45.1706,134.55,134.52,5.80047891]
["bitfinex-derivatives","SOLF0:USTF0",1750580883339,45.1706,134.55,134.52,13.23217891]
["bitfinex-derivatives","SOLF0:USTF0",1750580883840,7.4307,134.54,134.52,5.80047891]
["bitfinex-derivatives","SOLF0:USTF0",1750580889641,37.74,134.6,134.53,5.79467905]
["bitfinex-derivatives","SOLF0:USTF0",1750580889838,37.74,134.6,134.58,5.79467905]
["bitfinex-derivatives","SOLF0:USTF0",1750580890039,37.74,134.6,134.58,13.22277905]
["bitfinex-derivatives","SOLF0:USTF0",1750580890244,37.74,134.6,134.58,5.79467905]
["bitfinex-derivatives","SOLF0:USTF0",1750580890744,37.74,134.6,134.58,13.22287905]
["bitfinex-derivatives","SOLF0:USTF0",1750580890939,37.74,134.6,134.57,5.79467905]
["bitfinex-derivatives","SOLF0:USTF0",1750580891339,45.1679,134.6,134.57,5.79467905]
["bitfinex-derivatives","SOLF0:USTF0",1750580892046,45.1679,134.6,134.57,13.22367905]
["bitfinex-derivatives","SOLF0:USTF0",1750580892442,45.1679,134.6,134.51,9.21209624]
["bitfinex-derivatives","SOLF0:USTF0",1750580892443,37.74,134.6,134.55,5.79460616]
["bitfinex-derivatives","SOLF0:USTF0",1750580892941,37.74,134.6,134.57,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580893342,37.74,134.6,134.57,13.22272125]
["bitfinex-derivatives","SOLF0:USTF0",1750580893948,45.1674,134.6,134.57,13.22272125]
["bitfinex-derivatives","SOLF0:USTF0",1750580894645,37.74,134.6,134.57,13.22272125]
["bitfinex-derivatives","SOLF0:USTF0",1750580895544,37.74,134.6,134.57,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580895751,37.74,134.6,134.56,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580897646,7.429,134.57,134.56,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580900750,7.429,134.57,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750580900751,7.4297,134.56,134.54,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580901349,7.4294,134.57,134.54,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580904049,7.4294,134.57,134.54,13.22462125]
["bitfinex-derivatives","SOLF0:USTF0",1750580905156,7.4286,134.58,134.55,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750580906050,7.4286,134.58,134.56,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580906355,37.74,134.6,134.56,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580906553,37.74,134.6,134.58,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580907146,641.72,134.62,134.58,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580907349,641.72,134.62,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580907557,37.68,134.63,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580908355,45.1059,134.63,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580908750,37.68,134.63,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580909145,7.4268,134.62,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580910154,7.4268,134.61,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580917277,37.68,134.63,134.58,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580918073,37.68,134.63,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580918374,37.68,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580918573,45.1057,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580919479,37.68,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580920675,45.1057,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580922185,7.4267,134.62,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580927779,37.68,134.63,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580928085,37.68,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580928285,37.68,134.66,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580929881,37.68,134.66,134.64,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580930273,45.1044,134.66,134.64,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580930885,7.4246,134.65,134.64,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580932185,7.4255,134.64,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580933282,7.4257,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580937787,7.4257,134.63,134.61,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580938384,7.4254,134.64,134.61,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580939194,7.4259,134.63,134.61,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580942989,37.62,134.63,134.58,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580944096,37.62,134.63,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580945992,37.62,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580946501,37.62,134.66,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580947590,7.4268,134.61,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580950700,7.4265,134.62,134.59,13.22192125]
["bitfinex-derivatives","SOLF0:USTF0",1750580951200,37.62,134.63,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580952291,7.4264,134.62,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580952695,37.62,134.63,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580953101,7.4272,134.61,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580954590,37.62,134.63,134.59,13.22192125]
["bitfinex-derivatives","SOLF0:USTF0",1750580954792,37.62,134.63,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580955507,7.4266,134.62,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580956004,7.4268,134.61,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580957104,7.4268,134.61,134.59,13.22192125]
["bitfinex-derivatives","SOLF0:USTF0",1750580957304,37.62,134.63,134.59,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580957502,37.62,134.63,134.61,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580957706,37.62,134.66,134.61,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580958812,37.62,134.66,134.63,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580960911,37.62,134.66,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580961409,7.4257,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580961909,7.4254,134.64,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580962097,37.62,134.66,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580963817,40.48486436,134.66,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580964007,37.62,134.66,134.6,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580964309,7.4257,134.63,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580965617,7.4253,134.64,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580965918,37.62,134.66,134.62,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580966210,37.62,134.66,134.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750580966211,37.62,134.66,134.64,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580966411,37.62,134.66,134.64,13.21892125]
["bitfinex-derivatives","SOLF0:USTF0",1750580970010,37.62,134.66,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750580970205,37.56,134.69,134.64,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580970409,37.56,134.69,134.68,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580971314,7.422,134.7,134.68,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580971814,7.4215,134.71,134.68,13.21702125]
["bitfinex-derivatives","SOLF0:USTF0",1750580972218,7.4218,134.7,134.69,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580975716,7.4216,134.71,134.69,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580977724,44.9808,134.72,134.69,13.21632125]
["bitfinex-derivatives","SOLF0:USTF0",1750580978108,44.9808,134.72,134.71,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580978315,37.56,134.72,134.71,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580979024,37.56,134.75,134.71,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580979225,37.56,134.75,134.73,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580979515,44.9793,134.75,134.73,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580980323,7.4196,134.74,134.73,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580980520,37.56,134.75,134.73,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580980712,37.56,134.78,134.73,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580980915,7.4188,134.76,134.75,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580987332,7.4182,134.77,134.75,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580987920,37.56,134.78,134.75,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580988322,7.4179,134.77,134.75,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580989218,37.56,134.78,134.75,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580989431,37.56,134.78,134.77,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580990428,44.9774,134.78,134.77,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580991631,37.54,134.81,134.77,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580992424,37.54,134.81,134.79,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580993331,44.9562,134.81,134.79,5.79412125]
["bitfinex-derivatives","SOLF0:USTF0",1750580993527,44.9562,134.81,134.8,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580994333,37.54,134.81,134.8,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580994530,641.3,134.83,134.8,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580994734,37.48,134.84,134.8,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580994933,7.4151,134.83,134.8,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580995126,7.4151,134.83,134.8,13.19114934]
["bitfinex-derivatives","SOLF0:USTF0",1750580995531,7.4151,134.83,134.82,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580998336,37.48,134.84,134.82,13.18994934]
["bitfinex-derivatives","SOLF0:USTF0",1750580998538,37.48,134.84,134.82,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580998738,37.48,134.87,134.82,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580999040,37.48,134.87,134.84,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580999239,7.4133,134.86,134.84,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750580999534,37.48,134.87,134.84,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581000338,37.48,134.87,134.86,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581001727,7.4124,134.88,134.86,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581002130,680.8379,134.9,134.86,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581002331,678.52,134.9,134.88,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581003834,7.4113,134.89,134.88,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581004340,7.4122,134.88,134.86,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581004838,7.4116,134.89,134.86,5.77484934]
["bitfinex-derivatives","SOLF0:USTF0",1750581005628,7.4116,134.89,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581006639,7.4119,134.88,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581006835,678.52,134.9,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581007040,2.3665,134.89,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581007240,7.4131,134.86,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581009738,37.46,134.87,134.84,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581010144,7.4136,134.85,134.84,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581011146,37.46,134.87,134.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750581011147,37.46,134.87,134.81,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581011445,7.4141,134.85,134.81,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581011645,37.46,134.87,134.81,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581012037,7.4137,134.85,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581013146,7.4141,134.84,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581013848,37.46,134.87,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581015246,7.4139,134.85,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581015843,37.46,134.87,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581016050,37.46,134.87,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581016751,44.8728,134.87,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581018645,37.46,134.87,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581018850,678.5,134.9,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581019052,678.5,134.9,134.82,43.22854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581019053,678.5,134.9,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581019256,678.5,134.9,134.82,43.22854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581019446,678.5,134.9,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581019651,7.4129,134.87,134.86,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581019848,678.5,134.9,134.84,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581020146,2.3557,134.89,134.84,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581022057,7.4134,134.86,134.84,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581023151,37.46,134.87,134.84,13.18234871]
["bitfinex-derivatives","SOLF0:USTF0",1750581023152,44.8726,134.87,134.84,13.18234871]
["bitfinex-derivatives","SOLF0:USTF0",1750581023349,44.8726,134.87,134.86,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581024055,44.8726,134.87,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581024951,37.46,134.87,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581025156,678.46,134.9,134.85,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581025349,7.4117,134.89,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581027156,44.8311,134.9,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581027346,44.8311,134.9,134.87,13.18084871]
["bitfinex-derivatives","SOLF0:USTF0",1750581027850,7.4114,134.89,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581030556,7.4119,134.88,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581031654,44.8312,134.9,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581031843,37.42,134.9,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581032557,7.4114,134.89,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581033457,44.831,134.9,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581034057,44.831,134.9,134.87,13.18094871]
["bitfinex-derivatives","SOLF0:USTF0",1750581034253,7.4114,134.89,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581034459,37.42,134.9,134.87,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581035058,44.831,134.9,134.87,13.18094871]
["bitfinex-derivatives","SOLF0:USTF0",1750581035256,37.42,134.9,134.89,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581037749,7.4106,134.91,134.89,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581037949,7.4108,134.9,134.89,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581038162,37.4,134.93,134.89,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581038554,7.4106,134.91,134.89,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581039156,37.4,134.93,134.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750581039357,37.4,134.95,134.91,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581039756,7.4095,134.93,134.91,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581039958,37.4,134.95,134.91,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581040364,7.409,134.94,134.91,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581041268,7.409,134.94,134.91,13.17874871]
["bitfinex-derivatives","SOLF0:USTF0",1750581041562,44.8083,134.95,134.93,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581042663,640.52,134.97,134.93,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581043061,7.4079,134.96,134.93,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581043672,7.4078,134.96,134.93,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581044774,640.52,134.97,134.91,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581045068,640.52,134.97,134.86,17.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750581045069,195.48038724,134.96,134.89,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581045258,5.92323853,134.95,134.88,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581045460,5.92323853,134.94,134.88,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581045761,37.4,134.93,134.88,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581045956,7.4114,134.89,134.88,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581047961,7.4128,134.87,134.86,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581048861,37.4,134.87,134.84,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581049067,37.4,134.87,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581050873,7.4139,134.85,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581051966,7.4141,134.84,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581053166,7.4138,134.85,134.83,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581055269,37.4,134.87,134.82,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581055473,2.4046,134.86,134.8,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581056474,14.06785676,134.86,134.8,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581056677,8.17314871,134.86,134.8,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581056879,7.4155,134.82,134.8,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581057177,44.7955,134.82,134.8,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581059379,7.4158,134.81,134.8,5.76854871]
["bitfinex-derivatives","SOLF0:USTF0",1750581059678,7.4158,134.81,134.79,5.77538572]
["bitfinex-derivatives","SOLF0:USTF0",1750581060174,7.4158,134.81,134.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750581060175,37.38,134.82,134.77,5.77538572]
["bitfinex-derivatives","SOLF0:USTF0",1750581060476,5.77538572,134.81,134.74,5.77538572]
["bitfinex-derivatives","SOLF0:USTF0",1750581060675,8.16958572,134.81,134.74,5.77538572]
["bitfinex-derivatives","SOLF0:USTF0",1750581062775,2.374,134.8,134.74,5.77538572]
["bitfinex-derivatives","SOLF0:USTF0",1750581062969,37.38,134.79,134.74,5.77538572]
["bitfinex-derivatives","SOLF0:USTF0",1750581063173,7.4194,134.75,134.73,5.77538572]
["bitfinex-derivatives","SOLF0:USTF0",1750581063577,37.38,134.76,134.73,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581064679,7.4191,134.75,134.73,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581065181,37.38,134.76,134.71,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581066675,7.4199,134.74,134.71,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581067766,37.38,134.76,134.71,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581068086,37.38,134.76,134.69,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581068383,39.7079,134.76,134.69,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581068584,7.4208,134.72,134.69,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581069979,44.8203,134.73,134.69,13.20265988]
["bitfinex-derivatives","SOLF0:USTF0",1750581070280,37.4,134.73,134.69,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581070678,7.4207,134.72,134.69,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581071483,7.4216,134.71,134.69,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581071686,37.4,134.73,134.68,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581072989,7.4221,134.7,134.68,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581074792,7.4221,134.7,134.67,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581075682,7.4224,134.69,134.67,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581075887,37.42,134.7,134.67,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581076192,7.4229,134.68,134.64,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750581076391,7.4229,134.68,134.66,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581079690,37.42,134.7,134.65,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581080793,7.4232,134.68,134.65,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581081992,7.4235,134.67,134.65,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581082197,37.42,134.7,134.65,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581082692,7.424,134.66,134.65,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581083091,7.4246,134.65,134.63,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581083294,37.42,134.67,134.63,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581083594,7.4249,134.65,134.63,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581083792,37.42,134.67,134.63,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581084792,37.42,134.67,134.62,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581085394,7.4248,134.65,134.62,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581086689,7.4248,134.65,134.62,13.20645988]
["bitfinex-derivatives","SOLF0:USTF0",1750581087386,7.4248,134.65,134.62,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581087591,37.42,134.67,134.62,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581087592,7.4252,134.64,134.62,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581088794,37.4,134.63,134.59,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581088989,37.4,134.63,134.46,22.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750581088990,5.78035988,134.61,134.54,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581089188,5.78035988,134.59,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581089497,37.4,134.58,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581089693,7.43,134.56,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581089895,37.4,134.55,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581090092,37.4,134.55,134.5,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581090293,7.431,134.54,134.49,43.18035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581090493,37.4,134.55,134.49,43.18035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581090494,37.4,134.55,134.49,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581091498,43.18035988,134.55,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581091698,45.71395988,134.55,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581093299,7.4312,134.53,134.48,13.21405988]
["bitfinex-derivatives","SOLF0:USTF0",1750581093495,37.42,134.52,134.48,13.21405988]
["bitfinex-derivatives","SOLF0:USTF0",1750581094001,37.42,134.52,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581094706,7.4324,134.51,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581095995,37.42,134.52,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581095996,7.4329,134.5,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581096197,37.42,134.52,134.46,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581096599,7.4334,134.49,134.46,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581096799,37.42,134.52,134.46,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581097801,7.4335,134.49,134.46,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581098003,37.44,134.49,134.46,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581098307,8.31395988,134.55,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581098503,44.8721,134.52,134.48,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581098698,37.44,134.52,134.48,13.21385988]
["bitfinex-derivatives","SOLF0:USTF0",1750581098906,2.4759,134.56,134.5,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581099110,679.02,134.57,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581099313,37.44,134.57,134.54,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581099812,37.44,134.57,134.53,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750581100013,37.44,134.57,134.54,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581100919,44.8693,134.57,134.54,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581101418,7.4295,134.56,134.54,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581102011,7.4301,134.55,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581102720,7.4306,134.54,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581102923,37.44,134.57,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581103419,7.4305,134.55,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581103714,37.44,134.54,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581103910,7.4309,134.54,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581106722,7.4312,134.53,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581107118,37.44,134.55,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581107319,7.4313,134.53,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581107514,37.44,134.55,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581107916,37.44,134.55,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581108319,37.44,134.58,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581108517,37.44,134.58,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581109025,44.8684,134.58,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581110216,7.4284,134.58,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581110622,7.4293,134.57,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581111622,37.44,134.6,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581112123,7.4295,134.56,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581112727,7.4304,134.55,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581113122,37.44,134.57,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581116224,7.4305,134.55,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581116424,37.44,134.57,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581117528,37.44,134.57,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581118133,7.431,134.54,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581118331,37.44,134.57,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581119831,7.4302,134.55,134.51,13.21225988]
["bitfinex-derivatives","SOLF0:USTF0",1750581120221,37.44,134.57,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581121631,7.4305,134.55,134.51,13.21255988]
["bitfinex-derivatives","SOLF0:USTF0",1750581123930,7.4307,134.54,134.51,13.21255988]
["bitfinex-derivatives","SOLF0:USTF0",1750581124238,7.4307,134.54,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581124436,7.4315,134.53,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581126231,44.8509,134.54,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581126838,44.8509,134.54,134.51,13.21265988]
["bitfinex-derivatives","SOLF0:USTF0",1750581127039,7.4313,134.53,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581127638,44.851,134.54,134.51,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581128434,44.851,134.54,134.51,13.21255988]
["bitfinex-derivatives","SOLF0:USTF0",1750581129342,37.42,134.57,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581129639,2.4666,134.61,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581129640,37.42,134.59,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581129838,7.4287,134.58,134.55,13.21015988]
["bitfinex-derivatives","SOLF0:USTF0",1750581130841,37.42,134.59,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581131841,37.42,134.59,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581132036,7.4288,134.58,134.55,13.21005988]
["bitfinex-derivatives","SOLF0:USTF0",1750581133445,7.4288,134.58,134.56,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581133842,44.8479,134.59,134.56,13.20975988]
["bitfinex-derivatives","SOLF0:USTF0",1750581137442,37.42,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750581137739,37.42,134.59,134.56,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581138145,44.8479,134.59,134.56,13.20955988]
["bitfinex-derivatives","SOLF0:USTF0",1750581138442,37.42,134.59,134.56,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581138648,37.42,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750581139145,44.8479,134.59,134.56,13.20945988]
["bitfinex-derivatives","SOLF0:USTF0",1750581139352,37.42,134.59,134.56,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581139850,37.42,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750581140345,37.42,134.59,134.58,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581142147,44.8479,134.59,134.58,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581142343,37.42,134.59,134.56,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581142742,7.4284,134.58,134.56,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581143845,44.8481,134.59,134.56,13.20985988]
["bitfinex-derivatives","SOLF0:USTF0",1750581144553,7.4284,134.58,134.56,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581144955,44.8481,134.59,134.56,13.20985988]
["bitfinex-derivatives","SOLF0:USTF0",1750581146656,37.42,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750581147558,44.8479,134.59,134.56,13.20965988]
["bitfinex-derivatives","SOLF0:USTF0",1750581151655,37.42,134.59,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750581151852,37.42,134.59,134.58,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581152058,37.4,134.62,134.58,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581152767,44.8265,134.62,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750581153062,37.4,134.62,134.58,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581153359,7.4269,134.61,134.58,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581153566,37.4,134.62,134.55,24.90778854]
["bitfinex-derivatives","SOLF0:USTF0",1750581153757,39.874,134.62,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581154964,7.4288,134.58,134.55,13.21035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581155559,37.4,134.59,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581156455,37.4,134.59,134.51,46.52742866]
["bitfinex-derivatives","SOLF0:USTF0",1750581156456,37.4,134.59,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581156655,2.2889,134.58,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581157761,7.4304,134.55,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581157959,37.4,134.56,134.53,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581158357,37.4,134.56,134.53,13.21135988]
["bitfinex-derivatives","SOLF0:USTF0",1750581158558,37.4,134.59,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581159064,44.8282,134.59,134.55,13.21045988]
["bitfinex-derivatives","SOLF0:USTF0",1750581159860,7.4284,134.58,134.55,13.21045988]
["bitfinex-derivatives","SOLF0:USTF0",1750581160566,7.4284,134.58,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581161262,7.429,134.57,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581161464,37.4,134.6,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581161966,7.4287,134.58,134.55,13.21035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581162457,7.4287,134.58,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581162666,7.4291,134.57,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581165660,7.4286,134.58,134.55,13.21035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581167266,37.4,134.6,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581168371,44.8275,134.6,134.57,13.20895988]
["bitfinex-derivatives","SOLF0:USTF0",1750581170382,7.4279,134.59,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581170677,37.4,134.6,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581171769,7.4284,134.58,134.57,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581171975,37.4,134.6,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581172371,7.429,134.57,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581172579,37.4,134.57,134.55,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581172780,37.4,134.57,134.54,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581173681,7.4301,134.55,134.54,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581174073,37.4,134.57,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581174786,37.4,134.57,134.51,16.55942866]
["bitfinex-derivatives","SOLF0:USTF0",1750581175085,7.4309,134.54,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581175584,7.4312,134.53,134.52,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581175884,2.3865,134.56,134.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750581175885,37.4,134.54,134.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750581176080,7.432,134.52,134.5,5.78035988]
["bitfinex-derivatives","SOLF0:USTF0",1750581178070,7.432,134.52,134.49,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581178270,7.4325,134.51,134.49,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581180482,7.4318,134.52,134.49,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581180685,37.4,134.54,134.51,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581181083,7.4315,134.53,134.51,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581187094,44.8307,134.54,134.51,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581188497,7.4313,134.53,134.51,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581190284,7.4317,134.52,134.51,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581190695,7.4317,134.52,134.49,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750581190896,37.4,134.54,134.5,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581191796,37.4,134.54,134.5,13.2329713]
["bitfinex-derivatives","SOLF0:USTF0",1750581191997,37.4,134.54,134.52,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581192200,37.4,134.57,134.52,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581192397,44.8293,134.57,134.54,13.2305713]
["bitfinex-derivatives","SOLF0:USTF0",1750581193693,37.4,134.57,134.56,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581195899,37.4,134.57,134.56,13.2297713]
["bitfinex-derivatives","SOLF0:USTF0",1750581196095,233.88055298,134.59,134.56,13.2297713]
["bitfinex-derivatives","SOLF0:USTF0",1750581196401,233.88055298,134.59,134.56,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581197409,7.4284,134.58,134.56,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581197896,226.45235298,134.59,134.56,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581198102,233.88065298,134.59,134.56,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581199099,7.4286,134.58,134.56,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581204108,7.4281,134.59,134.56,5.8002713]
["bitfinex-derivatives","SOLF0:USTF0",1750581204702,7.4281,134.59,134.56,13.2295713]
["bitfinex-derivatives","SOLF0:USTF0",1750581204908,7.4281,134.59,134.53,21.51882866]
["bitfinex-derivatives","SOLF0:USTF0",1750581204909,37.38,134.6,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581205707,44.8077,134.6,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581206303,7.4279,134.59,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581207308,44.8075,134.6,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581209508,7.4279,134.59,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581210111,37.38,134.6,134.56,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581210707,44.8074,134.6,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581211517,37.38,134.6,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581212817,37.38,134.6,134.58,13.22128621]
["bitfinex-derivatives","SOLF0:USTF0",1750581213113,37.36,134.63,134.58,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581213307,44.7859,134.63,134.6,13.22008621]
["bitfinex-derivatives","SOLF0:USTF0",1750581213906,44.7859,134.63,134.62,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581213907,37.36,134.63,134.62,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581215718,7.4248,134.65,134.62,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581216017,7.4248,134.65,134.62,13.21918621]
["bitfinex-derivatives","SOLF0:USTF0",1750581216215,37.36,134.66,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581216621,44.7841,134.66,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581217522,37.36,134.69,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581217719,37.36,134.69,134.66,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581218118,7.4232,134.68,134.66,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581220521,37.36,134.69,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581221121,7.424,134.66,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581223727,7.4236,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581223931,37.36,134.69,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581224330,44.7825,134.69,134.67,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581224731,649.1815,134.71,134.67,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581224933,686.5215,134.71,134.69,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581225133,44.7615,134.71,134.69,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581228839,7.4218,134.7,134.69,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581229939,7.4218,134.7,134.67,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581230542,7.4218,134.7,134.67,13.21638621]
["bitfinex-derivatives","SOLF0:USTF0",1750581231541,37.34,134.71,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581231740,42.143,134.71,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581232241,7.4235,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581234036,44.7631,134.68,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581234942,7.4236,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581236244,37.34,134.71,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581236537,37.34,134.75,134.7,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581236843,7.4211,134.72,134.7,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581237945,7.4212,134.71,134.7,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581238546,7.4227,134.69,134.68,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581239249,7.4236,134.67,134.66,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581239432,36.42163941,134.77,134.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750581239433,37.3,134.69,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581239632,7.4249,134.65,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581239846,37.3,134.68,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581240344,7.4251,134.64,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581240939,7.4262,134.62,134.61,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581241140,37.3,134.65,134.61,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581241549,37.3,134.65,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581241951,7.4236,134.67,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581242159,37.3,134.68,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581242843,7.4241,134.66,134.63,13.21838621]
["bitfinex-derivatives","SOLF0:USTF0",1750581243062,37.3,134.68,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581244756,7.4236,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581245258,44.7231,134.68,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581245761,37.3,134.68,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581246150,37.3,134.68,134.65,13.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1750581247662,44.7234,134.68,134.65,13.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1750581247861,37.3,134.68,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581248660,7.4234,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581251764,44.7231,134.68,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581252261,44.7231,134.68,134.65,13.21748621]
["bitfinex-derivatives","SOLF0:USTF0",1750581252868,7.4235,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581253164,37.3,134.68,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581254359,44.7232,134.68,134.65,13.21718621]
["bitfinex-derivatives","SOLF0:USTF0",1750581255568,648.762,134.7,134.67,13.21648621]
["bitfinex-derivatives","SOLF0:USTF0",1750581255765,37.32,134.71,134.67,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581256264,7.4227,134.69,134.67,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581256966,37.32,134.71,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581257270,2.3833,134.7,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581257472,7.4238,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581257870,7.4231,134.68,134.65,13.21728621]
["bitfinex-derivatives","SOLF0:USTF0",1750581258069,7.4231,134.68,134.66,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581258762,7.4226,134.69,134.66,13.21698621]
["bitfinex-derivatives","SOLF0:USTF0",1750581259271,37.32,134.71,134.68,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581260371,37.32,134.71,134.67,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581261576,37.32,134.71,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581261769,2.4229,134.7,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581261960,7.4243,134.66,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581262165,37.3,134.68,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581262560,7.4249,134.65,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581262771,37.3,134.68,134.62,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581264171,37.3,134.68,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581265379,7.4245,134.66,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581270877,7.4237,134.67,134.64,13.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1750581271178,37.3,134.68,134.66,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581271479,7.4221,134.7,134.67,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750581271681,7.4221,134.7,134.68,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581273386,7.4223,134.69,134.68,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581274087,7.422,134.7,134.68,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581275283,37.3,134.71,134.67,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581275482,37.3,134.71,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581275690,2.536,134.7,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581275986,7.4238,134.67,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581276588,7.424,134.66,134.65,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581277283,7.424,134.66,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581277680,7.4245,134.65,134.64,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581277883,37.3,134.68,134.63,5.79308621]
["bitfinex-derivatives","SOLF0:USTF0",1750581278287,7.4274,134.6,134.59,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581278586,37.3,134.62,134.58,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581278784,5.79140843,134.64,134.58,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581278785,37.3,134.61,134.58,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581278981,37.3,134.61,134.56,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581279383,7.4288,134.58,134.56,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581280187,7.429,134.57,134.56,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581280590,7.429,134.57,134.54,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581280989,37.3,134.58,134.54,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581281293,37.3,134.57,134.54,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581281489,7.4299,134.56,134.54,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581284593,44.7292,134.57,134.54,5.79140843]
["bitfinex-derivatives","SOLF0:USTF0",1750581286201,37.3,134.57,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750581286399,37.3,134.57,134.51,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750581286400,37.32,134.6,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581287298,7.428,134.59,134.55,13.22648726]
["bitfinex-derivatives","SOLF0:USTF0",1750581287702,37.32,134.6,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581288600,7.428,134.59,134.55,13.22678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581291698,7.428,134.59,134.56,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750581291903,37.32,134.6,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581292909,37.32,134.6,134.57,13.22558726]
["bitfinex-derivatives","SOLF0:USTF0",1750581293703,44.7474,134.6,134.57,13.22558726]
["bitfinex-derivatives","SOLF0:USTF0",1750581294506,37.32,134.6,134.57,13.22558726]
["bitfinex-derivatives","SOLF0:USTF0",1750581294806,37.32,134.6,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750581295810,7.4264,134.62,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750581296302,44.7459,134.63,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581296508,37.32,134.63,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581296706,37.32,134.63,134.61,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581297502,44.746,134.63,134.61,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581297712,37.32,134.63,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581298105,44.746,134.63,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750581298305,44.746,134.63,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581298805,44.746,134.63,134.59,13.22428726]
["bitfinex-derivatives","SOLF0:USTF0",1750581299813,7.4263,134.62,134.59,13.22428726]
["bitfinex-derivatives","SOLF0:USTF0",1750581301609,7.4263,134.62,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750581301816,7.4263,134.62,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581305515,7.4268,134.61,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581305720,37.32,134.63,134.57,43.11678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581306316,7.4271,134.61,134.57,50.54538726]
["bitfinex-derivatives","SOLF0:USTF0",1750581308315,7.4274,134.6,134.57,43.11678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581308519,37.32,134.63,134.57,43.11678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581308707,37.32,134.63,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581308908,43.11678726,134.63,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581309112,2.4936,134.62,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581309513,7.4283,134.59,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581310018,7.4285,134.58,134.55,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750581310221,7.4285,134.58,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581311621,7.429,134.57,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581311824,37.3,134.6,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581313026,7.4296,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581313322,37.3,134.6,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581314426,7.4294,134.57,134.54,13.22728726]
["bitfinex-derivatives","SOLF0:USTF0",1750581315824,7.4296,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581316326,7.429,134.57,134.54,13.22698726]
["bitfinex-derivatives","SOLF0:USTF0",1750581316516,37.3,134.6,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581317122,43.09678726,134.6,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581318426,7.4295,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581321330,37.32,134.57,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581321729,7.43,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581322321,7.4301,134.55,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581322718,37.32,134.57,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581323229,7.4306,134.54,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581323725,37.32,134.57,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581323922,7.4302,134.55,134.52,13.22848726]
["bitfinex-derivatives","SOLF0:USTF0",1750581324122,7.4302,134.55,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581324526,7.4307,134.54,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581327340,7.4303,134.55,134.52,13.22848726]
["bitfinex-derivatives","SOLF0:USTF0",1750581328841,7.4303,134.55,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581329038,37.32,134.57,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581329247,37.32,134.6,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581329435,37.32,134.6,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581329636,2.3907,134.65,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581329935,37.32,134.64,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581330137,37.32,134.64,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750581330334,7.4243,134.66,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750581330540,7.4243,134.66,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581331337,44.7437,134.67,134.64,13.22188726]
["bitfinex-derivatives","SOLF0:USTF0",1750581332045,37.32,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581332439,7.4245,134.65,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581332635,37.32,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581333947,44.7436,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581335547,44.7436,134.67,134.64,13.22168726]
["bitfinex-derivatives","SOLF0:USTF0",1750581336344,44.7436,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581337141,7.4241,134.66,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581337542,37.32,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581337741,37.32,134.67,134.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750581337742,37.32,134.67,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581338651,7.4255,134.64,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581341144,37.32,134.67,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581341453,37.32,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581341655,37.32,134.67,134.64,13.22158726]
["bitfinex-derivatives","SOLF0:USTF0",1750581342244,44.7435,134.67,134.64,13.22158726]
["bitfinex-derivatives","SOLF0:USTF0",1750581344551,37.32,134.67,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750581345757,37.32,134.67,134.64,13.22168726]
["bitfinex-derivatives","SOLF0:USTF0",1750581347355,37.32,134.67,134.65,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750581347555,44.7437,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581348659,44.7437,134.67,134.64,13.22168726]
["bitfinex-derivatives","SOLF0:USTF0",1750581350158,44.7437,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581350458,7.4241,134.66,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581351752,44.7436,134.67,134.64,13.22178726]
["bitfinex-derivatives","SOLF0:USTF0",1750581351957,44.7436,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581354664,44.7436,134.67,134.64,13.22168726]
["bitfinex-derivatives","SOLF0:USTF0",1750581357357,44.7436,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581357752,37.32,134.67,134.66,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581358464,44.7434,134.67,134.66,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581359161,37.32,134.67,134.66,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581361166,37.32,134.67,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750581361356,37.32,134.67,134.65,13.22128726]
["bitfinex-derivatives","SOLF0:USTF0",1750581362168,37.28,134.71,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581362367,37.28,134.71,134.63,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750581362368,644.0346,134.75,134.7,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581362567,37.26,134.74,134.7,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581362763,37.26,134.74,134.72,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581363160,7.4212,134.71,134.7,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581363359,37.26,134.71,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581363855,7.4227,134.69,134.65,13.22098726]
["bitfinex-derivatives","SOLF0:USTF0",1750581364264,7.4231,134.68,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581368366,7.4225,134.69,134.65,13.22108726]
["bitfinex-derivatives","SOLF0:USTF0",1750581368763,39.6648,134.71,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581369274,39.6648,134.71,134.65,13.22108726]
["bitfinex-derivatives","SOLF0:USTF0",1750581369569,7.4216,134.71,134.67,13.21988726]
["bitfinex-derivatives","SOLF0:USTF0",1750581369870,37.26,134.72,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581370975,7.4222,134.7,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581371967,7.4224,134.69,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581373077,7.4229,134.68,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581373273,37.26,134.72,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581373870,7.4221,134.7,134.67,13.22008726]
["bitfinex-derivatives","SOLF0:USTF0",1750581375167,7.4226,134.69,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581375475,5.84792153,134.71,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581375775,37.26,134.72,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581375976,7.4228,134.69,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581376768,7.4229,134.68,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581377074,37.26,134.69,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581377263,7.4248,134.65,134.63,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581377666,37.26,134.66,134.63,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581378177,7.4251,134.64,134.63,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581378367,37.26,134.66,134.61,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581379174,37.26,134.66,134.59,53.6823356]
["bitfinex-derivatives","SOLF0:USTF0",1750581379175,37.26,134.66,134.63,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581380177,7.4249,134.65,134.63,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581381177,7.4249,134.65,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750581381382,7.4253,134.64,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581382082,7.4248,134.65,134.62,13.22278726]
["bitfinex-derivatives","SOLF0:USTF0",1750581385485,7.4248,134.65,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581386189,7.4253,134.64,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581386383,37.26,134.66,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581386686,7.4259,134.63,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581386889,7.4259,134.63,134.6,13.22408726]
["bitfinex-derivatives","SOLF0:USTF0",1750581388592,7.4262,134.62,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581389190,7.4259,134.63,134.6,13.22378726]
["bitfinex-derivatives","SOLF0:USTF0",1750581390593,7.4262,134.62,134.6,13.22378726]
["bitfinex-derivatives","SOLF0:USTF0",1750581391594,7.4262,134.62,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581393292,44.6858,134.63,134.6,13.22398726]
["bitfinex-derivatives","SOLF0:USTF0",1750581393498,37.26,134.63,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581393697,37.26,134.66,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581393994,5.79678726,134.69,134.62,13.22288726]
["bitfinex-derivatives","SOLF0:USTF0",1750581393995,7.4248,134.65,134.62,13.22288726]
["bitfinex-derivatives","SOLF0:USTF0",1750581394785,7.4251,134.64,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581396905,7.4247,134.65,134.62,13.22288726]
["bitfinex-derivatives","SOLF0:USTF0",1750581397399,7.4242,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750581397597,7.4242,134.66,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581397796,37.26,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581398200,44.6838,134.67,134.64,13.22178726]
["bitfinex-derivatives","SOLF0:USTF0",1750581398398,37.26,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581398811,7.4241,134.66,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581399103,37.26,134.67,134.61,17.48969068]
["bitfinex-derivatives","SOLF0:USTF0",1750581399504,7.4245,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750581400401,7.4242,134.66,134.63,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581403404,7.4242,134.66,134.63,13.22228726]
["bitfinex-derivatives","SOLF0:USTF0",1750581403912,37.26,134.67,134.65,13.22088726]
["bitfinex-derivatives","SOLF0:USTF0",1750581404111,2.375,134.7,134.65,13.22088726]
["bitfinex-derivatives","SOLF0:USTF0",1750581404305,37.26,134.7,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581404909,7.4227,134.69,134.67,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581405911,7.4229,134.68,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581406311,37.26,134.7,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581406912,37.26,134.7,134.62,57.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750581407117,37.26,134.7,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581407317,2.3684,134.69,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581408406,37.26,134.7,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581408817,7.4238,134.67,134.64,13.22188726]
["bitfinex-derivatives","SOLF0:USTF0",1750581409009,7.4238,134.67,134.66,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581410919,7.4244,134.66,134.65,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581412412,7.4244,134.66,134.61,17.48969068]
["bitfinex-derivatives","SOLF0:USTF0",1750581412413,37.26,134.67,134.64,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581413219,37.26,134.67,134.62,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581413819,2.4486,134.66,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581414410,2.4486,134.66,134.57,11.77900342]
["bitfinex-derivatives","SOLF0:USTF0",1750581414411,8.24538726,134.66,134.57,9.24800342]
["bitfinex-derivatives","SOLF0:USTF0",1750581414611,5.79678726,134.64,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581414815,37.26,134.63,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581415414,7.4282,134.59,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581415722,5.79678726,134.64,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581415723,37.26,134.6,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581415922,7.4284,134.58,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581417023,37.26,134.6,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581417418,7.4301,134.55,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581417932,7.4297,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581418423,2.4323,134.61,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581418617,37.26,134.62,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581419421,7.4269,134.61,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581419720,37.26,134.62,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581420220,7.4277,134.6,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581420922,37.26,134.62,134.55,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750581421119,37.26,134.62,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581421623,7.4295,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581421926,37.28,134.58,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581422221,7.4295,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581422431,37.28,134.58,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581422925,7.4306,134.54,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581423530,7.4303,134.55,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581426728,37.28,134.58,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581426729,7.4306,134.54,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581427330,37.28,134.58,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581427925,37.28,134.58,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581428433,37.28,134.58,134.55,13.22648726]
["bitfinex-derivatives","SOLF0:USTF0",1750581429027,37.28,134.58,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581430736,37.28,134.58,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581430938,7.43,134.55,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581432333,7.4296,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581433531,7.4292,134.57,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581433735,37.28,134.58,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581434239,7.4295,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581435140,7.429,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581435333,37.28,134.58,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581435738,37.28,134.58,134.51,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750581435739,44.7087,134.58,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581442945,37.28,134.58,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581443549,44.7084,134.58,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581444650,7.4293,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581444951,37.28,134.58,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581445251,7.4295,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581446847,7.4292,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581447247,37.28,134.58,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581447453,37.28,134.58,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581447644,37.3,134.61,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581447849,7.4277,134.6,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581448246,37.3,134.61,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581448550,44.7271,134.61,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581449349,7.4273,134.6,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581450652,7.4273,134.6,134.56,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750581450851,7.4285,134.58,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581451756,7.4281,134.59,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581452257,37.3,134.61,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581452550,7.4277,134.6,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581454255,37.3,134.61,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581454657,7.4278,134.6,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581454852,37.3,134.61,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581455156,7.4279,134.59,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581457051,7.4284,134.58,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581458454,7.4293,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581458855,7.4295,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581460757,7.4304,134.55,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581460959,37.28,134.57,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581461260,7.4306,134.54,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581461764,37.28,134.57,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581461966,37.28,134.56,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581463864,7.4317,134.52,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581466256,44.7114,134.53,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581467063,37.28,134.53,134.51,13.22868726]
["bitfinex-derivatives","SOLF0:USTF0",1750581467358,7.4303,134.55,134.51,13.22868726]
["bitfinex-derivatives","SOLF0:USTF0",1750581467559,37.28,134.56,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581467764,7.4306,134.54,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581468657,7.4306,134.54,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581469362,7.4309,134.54,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581470270,7.4309,134.54,134.51,13.22888726]
["bitfinex-derivatives","SOLF0:USTF0",1750581470863,7.4302,134.55,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750581471069,37.28,134.56,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581471366,37.28,134.56,134.5,9.24800342]
["bitfinex-derivatives","SOLF0:USTF0",1750581471367,37.28,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581471956,7.4292,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581472158,37.28,134.59,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581472364,37.28,134.59,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581472566,37.28,134.62,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581474072,7.4277,134.6,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581475373,7.4277,134.6,134.57,13.22558726]
["bitfinex-derivatives","SOLF0:USTF0",1750581476070,7.427,134.61,134.57,13.22558726]
["bitfinex-derivatives","SOLF0:USTF0",1750581476575,7.427,134.61,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750581477465,7.427,134.61,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581477865,37.28,134.62,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581478668,7.4273,134.6,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581478868,37.28,134.62,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581479075,37.28,134.62,134.55,39.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750581479271,7.4288,134.58,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581479477,37.28,134.62,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581480783,7.4283,134.59,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581481079,37.28,134.59,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581481480,37.28,134.59,134.53,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750581481677,37.28,134.59,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581482183,7.43,134.55,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581484684,44.7097,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581486276,37.28,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581486472,7.429,134.57,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581486785,7.429,134.57,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581487484,7.4286,134.58,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581488479,44.708,134.59,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581488876,37.28,134.59,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581490184,7.4284,134.58,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581491485,44.708,134.59,134.56,13.22628726]
["bitfinex-derivatives","SOLF0:USTF0",1750581491976,37.28,134.59,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581493585,37.28,134.59,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581493783,4.7955,134.63,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581494081,37.28,134.63,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581494277,37.28,134.63,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581495374,43.07678726,134.63,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581495585,43.07678726,134.63,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581495787,5.79678726,134.61,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581495988,7.4294,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581497081,7.4295,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581500185,7.4292,134.57,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581500389,37.28,134.6,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581500588,37.28,134.6,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581501699,7.429,134.57,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581502788,7.4299,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581504095,7.4302,134.55,134.52,52.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750581504399,37.28,134.56,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581505793,7.4304,134.55,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581506390,7.4306,134.54,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581507784,7.4306,134.54,134.49,46.52800342]
["bitfinex-derivatives","SOLF0:USTF0",1750581507785,7.4314,134.53,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581511892,37.28,134.56,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581512392,7.4304,134.55,134.52,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581513196,7.4304,134.55,134.52,13.22818726]
["bitfinex-derivatives","SOLF0:USTF0",1750581513586,37.28,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581514294,44.7097,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581515087,7.43,134.55,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581516290,44.7097,134.56,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581516481,39.634,134.59,134.54,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581516992,7.4292,134.57,134.54,13.22698726]
["bitfinex-derivatives","SOLF0:USTF0",1750581518494,39.634,134.59,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750581518495,7.4286,134.58,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750581518684,7.4286,134.58,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581519490,37.28,134.59,134.56,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581519695,37.28,134.62,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581519898,7.4268,134.61,134.58,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581520490,44.7064,134.62,134.58,13.22488726]
["bitfinex-derivatives","SOLF0:USTF0",1750581521300,44.7064,134.62,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581521695,7.4267,134.61,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581522702,44.7064,134.62,134.6,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581523595,37.28,134.62,134.59,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581523999,37.28,134.62,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581524298,7.4284,134.58,134.57,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581526805,7.4292,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581530917,7.4295,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581532612,7.4292,134.57,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581533217,7.4295,134.56,134.55,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581533819,7.4302,134.55,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581534112,37.28,134.56,134.53,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581534717,37.28,134.56,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581535515,7.4312,134.53,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581536012,37.28,134.56,134.51,5.79678726]
["bitfinex-derivatives","SOLF0:USTF0",1750581536318,37.28,134.56,134.51,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581536705,37.28,134.56,134.49,42.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750581536916,43.07873315,134.56,134.5,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581537119,2.4654,134.55,134.5,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581537616,7.4324,134.51,134.5,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581538615,7.4319,134.52,134.5,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581541212,44.7113,134.53,134.5,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581542216,37.28,134.53,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581542519,37.28,134.56,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581542720,7.4312,134.53,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581542912,37.28,134.56,134.5,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581543620,7.4317,134.53,134.5,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581544008,37.28,134.56,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581544218,7.4302,134.55,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581544412,37.28,134.56,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581544823,7.4302,134.55,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581545414,7.4302,134.55,134.52,13.23043315]
["bitfinex-derivatives","SOLF0:USTF0",1750581545615,7.4306,134.54,134.52,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581547220,37.28,134.56,134.49,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750581547411,37.28,134.56,134.51,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581547812,7.4312,134.53,134.51,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581548423,7.4308,134.54,134.51,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581550223,7.4308,134.54,134.51,13.23083315]
["bitfinex-derivatives","SOLF0:USTF0",1750581552032,7.4312,134.53,134.51,5.79873315]
["bitfinex-derivatives","SOLF0:USTF0",1750581553031,7.4318,134.52,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750581553232,37.28,134.53,134.49,5.79854607]
["bitfinex-derivatives","SOLF0:USTF0",1750581553633,7.4327,134.51,134.49,5.79854607]
["bitfinex-derivatives","SOLF0:USTF0",1750581554230,7.4328,134.5,134.49,5.79854607]
["bitfinex-derivatives","SOLF0:USTF0",1750581556227,43.08243386,134.53,134.46,43.08243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581556433,2.5323,134.52,134.46,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581556730,7.4341,134.48,134.46,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581557329,7.4336,134.49,134.46,13.23733386]
["bitfinex-derivatives","SOLF0:USTF0",1750581560435,37.28,134.5,134.46,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581561235,7.4343,134.48,134.46,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581562638,37.28,134.5,134.43,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750581562841,37.28,134.5,134.44,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581563247,7.4336,134.49,134.44,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581563640,37.28,134.5,134.44,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581564847,7.434,134.48,134.45,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750581566345,7.4336,134.49,134.46,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750581568642,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750581569153,37.28,134.5,134.43,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750581569154,7.4349,134.47,134.43,44.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750581569443,37.28,134.5,134.44,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581569844,7.4341,134.48,134.45,13.23783386]
["bitfinex-derivatives","SOLF0:USTF0",1750581571244,7.4341,134.48,134.45,5.80243386]
["bitfinex-derivatives","SOLF0:USTF0",1750581573453,7.4341,134.48,134.45,13.23793386]
["bitfinex-derivatives","SOLF0:USTF0",1750581573753,37.28,134.5,134.45,13.23793386]
["bitfinex-derivatives","SOLF0:USTF0",1750581574142,37.28,134.5,134.42,9.24800342]
["bitfinex-derivatives","SOLF0:USTF0",1750581574345,5.80452372,134.47,134.4,5.80452372]
["bitfinex-derivatives","SOLF0:USTF0",1750581574539,5.80452372,134.45,134.39,5.80452372]
["bitfinex-derivatives","SOLF0:USTF0",1750581574844,5.80452372,134.45,134.36,14.12290342]
["bitfinex-derivatives","SOLF0:USTF0",1750581574845,37.28,134.44,134.37,5.80452372]
["bitfinex-derivatives","SOLF0:USTF0",1750581575853,5.81112365,134.41,134.34,43.09112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581576050,37.28,134.4,134.34,43.09112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581576352,5.81112365,134.38,134.31,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750581576652,37.28,134.37,134.31,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581577146,2.533,134.4,134.33,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581577353,37.3,134.39,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581577647,7.4403,134.37,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581577852,44.7403,134.37,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581578056,7.4403,134.37,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581578356,44.7403,134.37,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581578759,37.3,134.37,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581579159,44.7396,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581579650,7.4401,134.37,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581580263,44.7395,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581580461,37.3,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581580661,37.3,134.38,134.37,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581581663,37.3,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581582066,37.3,134.38,134.35,13.25192365]
["bitfinex-derivatives","SOLF0:USTF0",1750581582266,37.3,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581582956,44.7395,134.38,134.35,13.25202365]
["bitfinex-derivatives","SOLF0:USTF0",1750581583357,37.3,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581584067,44.7395,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581585075,44.7395,134.38,134.35,13.25222365]
["bitfinex-derivatives","SOLF0:USTF0",1750581585769,44.7395,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581586373,37.3,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581586867,37.3,134.38,134.35,13.25182365]
["bitfinex-derivatives","SOLF0:USTF0",1750581587165,37.3,134.38,134.35,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581587364,37.3,134.38,134.37,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581588370,37.3,134.38,134.37,13.25112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581588561,37.3,134.38,134.37,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581589767,7.4383,134.4,134.37,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581590366,37.32,134.41,134.37,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581591273,37.32,134.41,134.36,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581591668,7.4398,134.38,134.36,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581595675,37.32,134.41,134.36,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581596074,37.32,134.41,134.38,13.25052365]
["bitfinex-derivatives","SOLF0:USTF0",1750581597574,37.32,134.41,134.4,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581598684,44.7578,134.41,134.4,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581599483,37.32,134.41,134.4,5.81112365]
["bitfinex-derivatives","SOLF0:USTF0",1750581600284,642.7,134.49,134.4,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581600582,37.32,134.48,134.44,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581600882,37.32,134.48,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581601780,44.754,134.48,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581601980,37.32,134.48,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581603882,44.7543,134.48,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581604694,7.4345,134.47,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581606591,37.32,134.48,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581606592,44.7541,134.48,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581607195,39.7722,134.52,134.46,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581607390,679.82,134.56,134.51,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581607895,7.431,134.54,134.51,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581608293,7.4313,134.53,134.51,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581609996,37.28,134.56,134.51,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581610202,37.28,134.56,134.55,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581610397,149.88699554,134.61,134.55,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581610398,37.28,134.59,134.55,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581611197,7.4308,134.54,134.51,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750581611495,37.28,134.53,134.49,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581612000,37.28,134.53,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750581612203,37.28,134.53,134.49,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581612594,7.4318,134.52,134.49,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581612804,37.28,134.53,134.49,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581613307,7.4321,134.52,134.49,5.80699554]
["bitfinex-derivatives","SOLF0:USTF0",1750581613502,7.4321,134.52,134.48,13.24059554]
["bitfinex-derivatives","SOLF0:USTF0",1750581616492,7.4321,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750581617512,7.4323,134.51,134.48,13.24069554]
["bitfinex-derivatives","SOLF0:USTF0",1750581617813,37.28,134.53,134.48,13.24069554]
["bitfinex-derivatives","SOLF0:USTF0",1750581618208,7.4319,134.52,134.48,13.24069554]
["bitfinex-derivatives","SOLF0:USTF0",1750581618408,37.28,134.53,134.48,13.24069554]
["bitfinex-derivatives","SOLF0:USTF0",1750581619811,7.4326,134.51,134.48,13.24069554]
["bitfinex-derivatives","SOLF0:USTF0",1750581621512,37.28,134.53,134.47,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581622216,7.4334,134.49,134.47,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581623014,7.433,134.5,134.47,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581623215,37.28,134.53,134.47,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581623519,44.7115,134.53,134.49,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581624018,44.7115,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750581624217,44.7115,134.53,134.49,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581624420,7.4319,134.52,134.49,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581626716,7.4319,134.52,134.49,13.23564267]
["bitfinex-derivatives","SOLF0:USTF0",1750581640819,37.28,134.53,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581641220,7.4334,134.49,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581641433,37.28,134.53,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581641830,7.4331,134.5,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581643034,7.4334,134.49,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581648039,7.4331,134.5,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581649334,7.4334,134.49,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581649842,7.4331,134.5,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581650336,37.28,134.53,134.48,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581650536,37.28,134.53,134.5,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581651235,44.7115,134.53,134.5,13.23514267]
["bitfinex-derivatives","SOLF0:USTF0",1750581651743,37.28,134.53,134.5,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581651941,7.4317,134.52,134.5,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581653443,44.7114,134.53,134.5,13.23514267]
["bitfinex-derivatives","SOLF0:USTF0",1750581655336,7.4308,134.54,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750581655537,7.4308,134.54,134.52,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581655737,37.26,134.56,134.52,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581656738,37.26,134.56,134.52,22.48184609]
["bitfinex-derivatives","SOLF0:USTF0",1750581656739,7.4303,134.55,134.52,22.48184609]
["bitfinex-derivatives","SOLF0:USTF0",1750581657854,37.26,134.59,134.54,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581658044,37.26,134.59,134.56,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581659040,37.26,134.59,134.58,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581660243,7.4278,134.59,134.58,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581660949,37.26,134.62,134.58,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581661847,7.4284,134.59,134.58,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581662151,37.26,134.59,134.55,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581662450,37.26,134.59,134.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750581662451,5.80234267,134.58,134.51,43.06234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581662654,5.80234267,134.58,134.51,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581663148,7.4317,134.52,134.51,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581663655,37.26,134.56,134.51,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581663958,37.26,134.56,134.53,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581664346,44.6897,134.56,134.55,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581664548,37.26,134.59,134.55,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581664944,37.26,134.59,134.52,9.24800342]
["bitfinex-derivatives","SOLF0:USTF0",1750581664945,7.4287,134.58,134.57,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581665949,37.26,134.59,134.57,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581666253,37.26,134.62,134.57,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581667450,7.4284,134.59,134.57,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581668544,7.4276,134.6,134.57,13.23124267]
["bitfinex-derivatives","SOLF0:USTF0",1750581669151,7.4276,134.6,134.57,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581669352,7.4269,134.61,134.59,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581670955,44.6864,134.62,134.59,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581671660,44.6864,134.62,134.59,13.23014267]
["bitfinex-derivatives","SOLF0:USTF0",1750581673261,44.6864,134.62,134.59,5.80234267]
["bitfinex-derivatives","SOLF0:USTF0",1750581674260,39.5894,134.65,134.61,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581674466,37.24,134.65,134.63,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581675566,7.4243,134.66,134.63,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581675766,7.4243,134.66,134.65,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581676762,43.03081675,134.68,134.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750581676961,43.03081675,134.68,134.6,43.03081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581677163,43.03081675,134.68,134.6,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581677362,7.4259,134.63,134.6,13.21811675]
["bitfinex-derivatives","SOLF0:USTF0",1750581677864,7.4259,134.63,134.6,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581684071,7.4259,134.63,134.62,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581684366,7.4253,134.64,134.62,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581685572,7.4258,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750581685762,7.4258,134.63,134.62,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581685961,37.22,134.65,134.62,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581686363,7.4254,134.64,134.62,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581686672,37.22,134.65,134.62,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581686873,7.4256,134.63,134.62,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581687178,7.4256,134.63,134.61,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581687469,37.22,134.65,134.61,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581687664,2.3814,134.69,134.63,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581687665,37.22,134.66,134.63,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581687869,7.4249,134.65,134.63,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581689274,37.22,134.66,134.63,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581689472,37.22,134.66,134.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750581689473,37.22,134.66,134.65,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581689968,39.6014,134.69,134.65,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581690568,7.4234,134.67,134.65,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581692276,7.4233,134.68,134.65,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581692573,39.6014,134.69,134.65,5.79081675]
["bitfinex-derivatives","SOLF0:USTF0",1750581693470,39.6014,134.69,134.64,5.78784666]
["bitfinex-derivatives","SOLF0:USTF0",1750581694269,7.4243,134.66,134.64,5.78784666]
["bitfinex-derivatives","SOLF0:USTF0",1750581695169,7.4245,134.65,134.64,5.78784666]
["bitfinex-derivatives","SOLF0:USTF0",1750581696880,7.4254,134.64,134.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750581697080,39.6014,134.69,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581698186,39.6014,134.69,134.62,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581698479,5.78894348,134.68,134.62,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581699074,7.4255,134.64,134.62,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581701179,37.22,134.65,134.62,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581701380,37.22,134.67,134.64,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581702080,7.4241,134.66,134.64,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581703882,7.4245,134.65,134.64,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581705072,7.4245,134.65,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581720992,7.4241,134.66,134.63,22.42605502]
["bitfinex-derivatives","SOLF0:USTF0",1750581723113,7.4246,134.65,134.63,15.00065502]
["bitfinex-derivatives","SOLF0:USTF0",1750581723400,7.4246,134.65,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581723702,37.22,134.67,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581724992,7.4245,134.66,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581725196,37.22,134.67,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581725704,7.4247,134.65,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581725894,37.22,134.67,134.63,13.21444348]
["bitfinex-derivatives","SOLF0:USTF0",1750581726099,37.22,134.67,134.63,22.42615502]
["bitfinex-derivatives","SOLF0:USTF0",1750581726396,7.4243,134.66,134.63,22.42615502]
["bitfinex-derivatives","SOLF0:USTF0",1750581730209,7.4246,134.65,134.63,22.42615502]
["bitfinex-derivatives","SOLF0:USTF0",1750581731307,7.4246,134.65,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581731798,37.22,134.67,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581732001,7.4251,134.64,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581733409,7.4247,134.65,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581734209,7.4251,134.64,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581735506,7.4248,134.65,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581736805,648.70373208,134.71,134.63,42.98894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581737001,684.78894348,134.71,134.63,9.21171154]
["bitfinex-derivatives","SOLF0:USTF0",1750581737209,10.81038116,134.7,134.62,15.00065502]
["bitfinex-derivatives","SOLF0:USTF0",1750581737400,8.48988116,134.69,134.62,15.00065502]
["bitfinex-derivatives","SOLF0:USTF0",1750581737597,37.2,134.68,134.62,15.00065502]
["bitfinex-derivatives","SOLF0:USTF0",1750581737803,37.2,134.68,134.62,9.21171154]
["bitfinex-derivatives","SOLF0:USTF0",1750581738010,45.69000664,134.68,134.62,9.21171154]
["bitfinex-derivatives","SOLF0:USTF0",1750581738305,42.82142956,134.68,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750581738511,37.2,134.68,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750581739419,37.2,134.68,134.63,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581739801,37.2,134.68,134.64,9.26633952]
["bitfinex-derivatives","SOLF0:USTF0",1750581739998,7.4237,134.67,134.64,9.26633952]
["bitfinex-derivatives","SOLF0:USTF0",1750581741605,7.4237,134.67,134.64,16.69113952]
["bitfinex-derivatives","SOLF0:USTF0",1750581741810,7.4237,134.67,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750581742010,7.4237,134.67,134.65,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581743516,44.6231,134.68,134.65,13.21344348]
["bitfinex-derivatives","SOLF0:USTF0",1750581744017,44.6231,134.68,134.65,22.479783]
["bitfinex-derivatives","SOLF0:USTF0",1750581744913,37.2,134.68,134.66,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750581745313,37.2,134.68,134.65,15.055283]
["bitfinex-derivatives","SOLF0:USTF0",1750581746516,44.6229,134.68,134.65,22.479483]
["bitfinex-derivatives","SOLF0:USTF0",1750581746718,37.2,134.68,134.67,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581747220,37.18,134.71,134.67,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581747516,7.4223,134.7,134.67,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581748119,7.4223,134.7,134.67,13.21234348]
["bitfinex-derivatives","SOLF0:USTF0",1750581748616,44.6015,134.71,134.69,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581748810,37.18,134.71,134.69,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581749212,37.18,134.71,134.69,13.21084348]
["bitfinex-derivatives","SOLF0:USTF0",1750581749416,7.4211,134.72,134.69,13.21084348]
["bitfinex-derivatives","SOLF0:USTF0",1750581749612,678.64,134.74,134.71,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581749613,641.46,134.74,134.71,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581749918,37.18,134.74,134.71,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581750111,44.5999,134.74,134.71,13.20984348]
["bitfinex-derivatives","SOLF0:USTF0",1750581750510,37.18,134.74,134.72,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750581750814,37.18,134.74,134.73,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581751011,37.18,134.77,134.73,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581751209,7.4185,134.76,134.73,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581751914,7.4185,134.76,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750581752120,7.419,134.75,134.74,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581753810,7.4186,134.76,134.74,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581754019,37.18,134.77,134.74,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581754519,37.18,134.77,134.76,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581754710,7.4176,134.78,134.76,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581754914,7.4166,134.8,134.76,13.20724348]
["bitfinex-derivatives","SOLF0:USTF0",1750581755114,7.4166,134.8,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581756610,44.5959,134.81,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581757623,7.4166,134.8,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581758715,7.4168,134.79,134.76,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750581758912,37.18,134.81,134.75,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750581759116,37.18,134.81,134.76,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581760411,7.417,134.79,134.76,13.20734348]
["bitfinex-derivatives","SOLF0:USTF0",1750581760616,37.18,134.81,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581761024,7.4161,134.81,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581761918,7.4163,134.8,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581762325,37.16,134.82,134.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750581762625,7.4163,134.8,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581762934,37.16,134.82,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581763127,7.4168,134.79,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581764216,7.4164,134.8,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581765027,7.4159,134.81,134.78,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581766726,7.4159,134.81,134.78,13.20624348]
["bitfinex-derivatives","SOLF0:USTF0",1750581771233,37.16,134.82,134.8,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581771440,37.14,134.85,134.8,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581771622,37.14,134.85,134.82,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581771820,44.5539,134.85,134.82,13.20404348]
["bitfinex-derivatives","SOLF0:USTF0",1750581772334,7.4141,134.84,134.82,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581773237,643.5308,134.88,134.82,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581773440,680.6708,134.88,134.86,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581773643,37.14,134.88,134.86,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581774729,7.4109,134.9,134.86,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581774931,7.4113,134.89,134.88,5.78894348]
["bitfinex-derivatives","SOLF0:USTF0",1750581775132,7.4113,134.89,134.87,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581781538,37.14,134.91,134.88,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750581781735,37.14,134.91,134.88,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581782236,44.5507,134.91,134.88,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581782939,7.4109,134.9,134.88,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581783941,37.14,134.91,134.87,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581784341,7.4119,134.88,134.87,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581784542,37.14,134.91,134.85,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581784745,8.08553415,134.9,134.82,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750581785038,5.76793415,134.88,134.81,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581785239,7.4144,134.84,134.81,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581785836,7.4147,134.83,134.81,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581786540,7.4152,134.82,134.81,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581786841,37.12,134.84,134.81,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581787633,44.5345,134.84,134.81,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581787834,44.5345,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750581788038,44.5345,134.84,134.81,5.76793415]
["bitfinex-derivatives","SOLF0:USTF0",1750581789744,2.3492,134.87,134.83,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581789946,2.3492,134.87,134.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750581789947,37.12,134.87,134.85,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581790647,44.5326,134.87,134.85,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581791049,39.4376,134.9,134.84,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581791254,7.4133,134.86,134.84,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581791645,37.12,134.87,134.82,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581792442,7.4138,134.85,134.82,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581793238,7.4138,134.85,134.82,13.1871392]
["bitfinex-derivatives","SOLF0:USTF0",1750581793444,7.4132,134.86,134.82,13.1871392]
["bitfinex-derivatives","SOLF0:USTF0",1750581793938,44.5326,134.87,134.82,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581794143,44.5326,134.87,134.84,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581794344,37.12,134.87,134.84,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581794750,37.12,134.87,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750581794940,37.12,134.87,134.84,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581795141,37.12,134.87,134.86,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581795342,44.591,134.9,134.87,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750581798654,37.18,134.9,134.86,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581798862,37.18,134.9,134.88,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581799856,37.18,134.9,134.88,13.1836392]
["bitfinex-derivatives","SOLF0:USTF0",1750581800061,37.18,134.9,134.88,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581800460,37.18,134.9,134.89,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750581800761,37.18,134.9,134.88,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581800952,37.18,134.9,134.88,13.1837392]
["bitfinex-derivatives","SOLF0:USTF0",1750581801557,37.18,134.9,134.88,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581802757,7.4093,134.93,134.88,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581802954,7.4093,134.93,134.84,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750581802955,7.4093,134.93,134.9,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581803364,44.5888,134.94,134.9,13.1824392]
["bitfinex-derivatives","SOLF0:USTF0",1750581804054,7.4091,134.93,134.9,13.1824392]
["bitfinex-derivatives","SOLF0:USTF0",1750581805066,37.18,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750581805067,44.5886,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750581807667,44.5886,134.94,134.9,13.1825392]
["bitfinex-derivatives","SOLF0:USTF0",1750581808366,44.5886,134.94,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750581808664,44.5886,134.94,134.91,13.1822392]
["bitfinex-derivatives","SOLF0:USTF0",1750581813868,37.18,134.94,134.92,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750581814759,37.18,134.94,134.93,13.1811392]
["bitfinex-derivatives","SOLF0:USTF0",1750581814963,39.6675,134.97,134.93,13.1811392]
["bitfinex-derivatives","SOLF0:USTF0",1750581815775,44.5672,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750581816073,37.16,134.97,134.95,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581816777,37.16,134.97,134.95,13.1798392]
["bitfinex-derivatives","SOLF0:USTF0",1750581817077,37.16,134.97,134.95,5.7720392]
["bitfinex-derivatives","SOLF0:USTF0",1750581818674,37.16,134.97,134.95,13.1799392]
["bitfinex-derivatives","SOLF0:USTF0",1750581819175,37.16,134.97,134.95,13.16929027]
["bitfinex-derivatives","SOLF0:USTF0",1750581820582,37.16,134.97,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581820880,7.4084,134.95,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581821179,37.16,134.97,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581822075,37.16,134.97,134.95,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581822270,640.22,135.02,134.95,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581822474,677.38,135.02,134.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750581822670,11.70746468,135.01,134.95,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581822870,154.77499027,135.01,134.95,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581823069,2.3613,135.0,134.94,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581823273,37.16,134.99,134.94,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581824280,42.92139027,134.99,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581824770,7.408,134.95,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581826576,7.4086,134.94,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581827881,7.4082,134.95,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581828790,45.0277,134.96,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581828995,45.0277,134.96,134.93,13.17049027]
["bitfinex-derivatives","SOLF0:USTF0",1750581829379,37.62,134.96,134.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750581831585,37.62,134.96,134.93,13.17039027]
["bitfinex-derivatives","SOLF0:USTF0",1750581831586,45.0275,134.96,134.93,13.17039027]
["bitfinex-derivatives","SOLF0:USTF0",1750581832285,37.62,134.96,134.93,13.17039027]
["bitfinex-derivatives","SOLF0:USTF0",1750581832686,37.62,134.96,134.94,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750581834394,37.62,134.96,134.93,13.17029027]
["bitfinex-derivatives","SOLF0:USTF0",1750581834588,37.62,134.96,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581835184,7.4084,134.95,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581835484,37.62,134.96,134.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750581835790,7.4085,134.95,134.92,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581836992,7.4085,134.95,134.92,13.17109027]
["bitfinex-derivatives","SOLF0:USTF0",1750581839195,7.4089,134.94,134.92,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581840091,7.4083,134.95,134.92,13.17099027]
["bitfinex-derivatives","SOLF0:USTF0",1750581840287,37.62,134.96,134.92,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581840795,37.62,134.96,134.92,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750581840989,37.62,134.96,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581841790,7.4084,134.95,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581841993,37.62,134.96,134.93,5.76139027]
["bitfinex-derivatives","SOLF0:USTF0",1750581842187,37.62,134.96,134.88,54.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750581842392,37.62,134.96,134.91,5.76434849]
["bitfinex-derivatives","SOLF0:USTF0",1750581843186,7.4096,134.93,134.91,5.76434849]
["bitfinex-derivatives","SOLF0:USTF0",1750581843398,37.62,134.96,134.91,5.76434849]
["bitfinex-derivatives","SOLF0:USTF0",1750581844600,37.62,134.96,134.86,13.89950929]
["bitfinex-derivatives","SOLF0:USTF0",1750581844898,5.76434849,134.94,134.87,5.76434849]
["bitfinex-derivatives","SOLF0:USTF0",1750581845100,43.58832449,134.93,134.87,5.76434849]
["bitfinex-derivatives","SOLF0:USTF0",1750581845298,37.62,134.93,134.87,5.76434849]
["bitfinex-derivatives","SOLF0:USTF0",1750581846203,7.4114,134.89,134.87,5.76434849]
["bitfinex-derivatives","SOLF0:USTF0",1750581846701,37.62,134.9,134.85,43.38897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581847003,37.62,134.9,134.85,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581848402,7.4123,134.88,134.85,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581848594,37.62,134.9,134.86,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581849692,7.4123,134.88,134.86,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581849899,37.62,134.9,134.86,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581850302,7.4117,134.89,134.86,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581851406,7.4119,134.88,134.86,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581854711,37.62,134.9,134.83,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750581855011,5.76897142,134.87,134.8,5.76897142]
["bitfinex-derivatives","SOLF0:USTF0",1750581855199,5.76897142,134.85,134.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750581855400,11.70888422,134.85,134.77,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581855709,5.77590381,134.85,134.77,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581855912,7.4184,134.77,134.76,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581856107,37.58,134.78,134.72,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581856304,37.58,134.77,134.72,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581856810,37.58,134.79,134.74,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581857004,7.418,134.77,134.74,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581857701,7.418,134.77,134.74,13.19540381]
["bitfinex-derivatives","SOLF0:USTF0",1750581859612,7.418,134.77,134.74,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581859812,37.58,134.79,134.74,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581860005,37.58,134.79,134.73,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581860515,7.419,134.76,134.73,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581861217,37.58,134.79,134.73,5.77590381]
["bitfinex-derivatives","SOLF0:USTF0",1750581861914,5.78171352,134.77,134.71,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581862107,37.58,134.76,134.71,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581862308,5.78171352,134.75,134.69,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581862910,7.4211,134.72,134.69,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581863099,37.58,134.73,134.69,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581863304,7.4208,134.72,134.69,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581864109,45.0004,134.73,134.69,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581864814,7.4207,134.72,134.69,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581869317,45.0003,134.73,134.69,13.20371352]
["bitfinex-derivatives","SOLF0:USTF0",1750581869812,45.0003,134.73,134.68,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750581869813,37.58,134.73,134.71,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581873422,4.6864,134.81,134.71,5.78171352]
["bitfinex-derivatives","SOLF0:USTF0",1750581873611,4.6864,134.81,134.74,5.77935718]
["bitfinex-derivatives","SOLF0:USTF0",1750581873612,37.6,134.8,134.74,5.77935718]
["bitfinex-derivatives","SOLF0:USTF0",1750581873810,37.6,134.8,134.75,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581874019,7.4177,134.78,134.75,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581875017,7.418,134.77,134.75,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581876721,7.4174,134.78,134.75,13.19744747]
["bitfinex-derivatives","SOLF0:USTF0",1750581876919,37.6,134.8,134.75,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581877113,37.6,134.8,134.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750581877114,37.6,134.8,134.77,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581878921,7.417,134.79,134.77,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581879920,7.4164,134.8,134.77,13.19644747]
["bitfinex-derivatives","SOLF0:USTF0",1750581880726,45.0162,134.81,134.78,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750581880925,45.0162,134.81,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581882124,7.4163,134.8,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581882326,37.6,134.81,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581882725,647.7948,134.83,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581882928,7.4148,134.83,134.81,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581895323,45.0143,134.84,134.81,13.19424747]
["bitfinex-derivatives","SOLF0:USTF0",1750581898128,37.6,134.84,134.82,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750581899733,37.6,134.84,134.81,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581900623,37.6,134.84,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581901226,7.4155,134.82,134.79,13.19514747]
["bitfinex-derivatives","SOLF0:USTF0",1750581902429,7.4149,134.83,134.8,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750581904536,37.6,134.84,134.81,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581904738,37.6,134.84,134.83,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581904929,37.72,134.87,134.83,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581906030,7.4131,134.86,134.83,13.19284747]
["bitfinex-derivatives","SOLF0:USTF0",1750581906229,37.72,134.87,134.83,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581906631,7.4137,134.85,134.83,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581907035,37.72,134.87,134.83,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581907036,7.4132,134.86,134.83,13.19314747]
["bitfinex-derivatives","SOLF0:USTF0",1750581908535,37.72,134.87,134.83,13.19314747]
["bitfinex-derivatives","SOLF0:USTF0",1750581908736,37.72,134.87,134.85,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581909731,37.72,134.87,134.85,13.19194747]
["bitfinex-derivatives","SOLF0:USTF0",1750581910334,7.4116,134.89,134.86,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750581911041,678.62,134.9,134.85,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581911433,7.4124,134.88,134.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750581911636,678.62,134.9,134.85,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581912740,7.4123,134.88,134.85,13.19174747]
["bitfinex-derivatives","SOLF0:USTF0",1750581913342,678.62,134.9,134.87,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581913843,686.0311,134.9,134.87,13.19094747]
["bitfinex-derivatives","SOLF0:USTF0",1750581914034,37.72,134.9,134.87,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581915144,37.72,134.9,134.82,53.49854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581915442,37.72,134.9,134.87,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581915637,7.4125,134.87,134.85,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581917443,7.413,134.86,134.85,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581917641,7.413,134.86,134.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750581917642,37.42,134.87,134.82,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581917843,37.42,134.86,134.8,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581918041,5.97124668,134.85,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581918741,7.4163,134.8,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581918941,37.42,134.82,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581919743,7.4158,134.81,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581921644,44.8354,134.82,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581922243,7.4159,134.81,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581925551,37.42,134.82,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581925552,44.8353,134.82,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581926251,7.4158,134.81,134.79,5.77854747]
["bitfinex-derivatives","SOLF0:USTF0",1750581928950,37.42,134.82,134.78,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581929339,7.4164,134.8,134.78,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581931852,7.4169,134.79,134.78,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581932649,37.42,134.82,134.76,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581932850,2.4259,134.81,134.76,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581933155,7.4185,134.77,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750581933451,7.4185,134.77,134.72,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750581933452,7.4185,134.77,134.75,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581933752,37.42,134.78,134.75,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581933753,44.8378,134.78,134.75,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581935146,37.42,134.78,134.75,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581935753,7.4185,134.76,134.75,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581937558,5.775521,134.77,134.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750581937753,37.42,134.76,134.7,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581937947,39.8211,134.76,134.7,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581938349,7.4213,134.71,134.7,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581938951,7.4213,134.71,134.66,39.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750581939152,37.42,134.73,134.68,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581939359,37.42,134.73,134.67,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581939559,43.195521,134.73,134.67,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581939759,37.42,134.73,134.68,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750581940158,7.4216,134.71,134.67,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581942664,7.4216,134.71,134.68,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750581947872,43.195521,134.73,134.67,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581948076,43.195521,134.73,134.66,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581948368,43.195521,134.73,134.66,13.199221]
["bitfinex-derivatives","SOLF0:USTF0",1750581948971,7.4228,134.69,134.66,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581949274,37.3,134.7,134.66,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581949772,37.3,134.7,134.64,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581950469,37.3,134.7,134.66,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581950774,37.3,134.7,134.68,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581954070,37.3,134.7,134.68,13.198321]
["bitfinex-derivatives","SOLF0:USTF0",1750581955477,44.722,134.7,134.68,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581956177,37.3,134.7,134.68,13.198321]
["bitfinex-derivatives","SOLF0:USTF0",1750581956678,37.3,134.7,134.67,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581956874,37.3,134.7,134.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750581957177,37.3,134.7,134.65,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581957178,7.4235,134.67,134.65,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581957379,37.3,134.7,134.65,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581957892,7.4232,134.68,134.65,13.200021]
["bitfinex-derivatives","SOLF0:USTF0",1750581958778,7.4226,134.69,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750581958979,37.3,134.7,134.66,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750581960678,5.775521,134.76,134.68,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581960884,7.4199,134.74,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581961774,44.7194,134.75,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581961979,7.4194,134.75,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581962476,7.4194,134.75,134.72,13.196121]
["bitfinex-derivatives","SOLF0:USTF0",1750581962977,7.4196,134.74,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581963976,44.7193,134.75,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581964172,37.3,134.76,134.68,8.283921]
["bitfinex-derivatives","SOLF0:USTF0",1750581964374,43.075521,134.76,134.69,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581964586,7.421,134.72,134.69,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581964784,37.3,134.73,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581964984,37.3,134.74,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581965184,7.4205,134.73,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581966187,7.4207,134.72,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581968391,270.95347425,134.79,134.71,13.195521]
["bitfinex-derivatives","SOLF0:USTF0",1750581968587,270.95347425,134.79,134.76,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581968887,7.4177,134.78,134.76,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581969089,270.95347425,134.79,134.76,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581969485,278.37077425,134.79,134.76,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581969682,270.95347425,134.79,134.73,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750581969883,270.95347425,134.79,134.74,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581970081,276.72899525,134.79,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581970290,4.849,134.78,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581970792,7.4199,134.74,134.72,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581971278,7.4202,134.73,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581974292,7.4199,134.74,134.71,13.196621]
["bitfinex-derivatives","SOLF0:USTF0",1750581975084,7.4199,134.74,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581975284,7.4202,134.73,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581977194,7.4199,134.74,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581979093,7.4202,134.73,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581981600,7.4207,134.72,134.71,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581981786,37.3,134.75,134.69,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581982491,7.4213,134.71,134.69,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581982692,37.3,134.75,134.69,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581982693,37.28,134.72,134.69,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581983094,7.4218,134.7,134.69,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581985495,7.4228,134.69,134.67,5.775521]
["bitfinex-derivatives","SOLF0:USTF0",1750581987500,7.4228,134.69,134.67,5.78493664]
["bitfinex-derivatives","SOLF0:USTF0",1750581988804,37.28,134.72,134.68,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581989099,37.28,134.72,134.7,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581989499,7.4203,134.73,134.7,13.20471974]
["bitfinex-derivatives","SOLF0:USTF0",1750581991102,37.3,134.75,134.7,13.20471974]
["bitfinex-derivatives","SOLF0:USTF0",1750581991103,7.4199,134.74,134.72,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581992292,2.32,134.77,134.72,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581992502,37.3,134.76,134.72,13.20371974]
["bitfinex-derivatives","SOLF0:USTF0",1750581992999,37.3,134.76,134.74,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581993995,44.7187,134.76,134.74,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581994202,270.93347425,134.79,134.74,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581994401,270.93347425,134.79,134.76,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581994705,7.418,134.77,134.76,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581997707,7.4187,134.76,134.74,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581998602,37.28,134.76,134.69,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750581998910,37.28,134.76,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581999103,7.4207,134.73,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581999304,37.28,134.76,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750581999708,7.4205,134.73,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582000010,37.28,134.76,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582000707,7.4207,134.72,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582000902,37.28,134.76,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582001703,7.42,134.74,134.71,13.20411974]
["bitfinex-derivatives","SOLF0:USTF0",1750582006720,37.28,134.76,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582007309,7.4207,134.72,134.71,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582008420,37.28,134.73,134.69,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582009818,7.4218,134.7,134.69,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582014626,7.4226,134.69,134.68,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582014826,43.06321974,134.73,134.67,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582015019,8.39322215,134.72,134.65,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582015218,7.4234,134.67,134.65,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582016020,7.4231,134.68,134.65,13.20761974]
["bitfinex-derivatives","SOLF0:USTF0",1750582016221,37.28,134.69,134.67,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582017820,37.28,134.69,134.65,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582018626,7.424,134.66,134.65,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582018820,37.28,134.69,134.64,5.78321974]
["bitfinex-derivatives","SOLF0:USTF0",1750582019531,43.06894222,134.69,134.62,5.78894222]
["bitfinex-derivatives","SOLF0:USTF0",1750582020527,37.28,134.69,134.64,5.78894222]
["bitfinex-derivatives","SOLF0:USTF0",1750582020723,37.28,134.69,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582021719,7.423,134.68,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582022826,7.4234,134.67,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582024127,7.4231,134.68,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582025125,44.7024,134.69,134.66,13.21027225]
["bitfinex-derivatives","SOLF0:USTF0",1750582025729,7.423,134.68,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582027838,44.7025,134.69,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582028134,44.7025,134.69,134.66,13.21017225]
["bitfinex-derivatives","SOLF0:USTF0",1750582028336,44.7025,134.69,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582028337,7.4229,134.68,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582028730,37.28,134.69,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582028928,44.7026,134.69,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582030238,7.4229,134.68,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582031538,7.4234,134.67,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582032339,7.4248,134.65,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582034431,7.4241,134.66,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582034633,37.28,134.67,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582034835,37.28,134.7,134.66,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582035038,37.28,134.7,134.68,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582035432,44.7021,134.7,134.68,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582039749,7.4223,134.69,134.68,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582041045,37.28,134.7,134.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750582041254,37.28,134.7,134.65,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582041645,37.28,134.7,134.61,49.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750582041846,37.28,134.7,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582042149,39.7614,134.7,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582042349,7.425,134.65,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582042847,7.425,134.65,134.63,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582043944,7.425,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750582044147,37.26,134.67,134.63,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582044347,37.26,134.67,134.65,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582045452,44.6838,134.67,134.65,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582045846,37.26,134.67,134.65,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582046046,7.4243,134.66,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582047251,37.26,134.67,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582047853,7.4243,134.66,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582049049,7.4245,134.65,134.64,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582050052,7.4254,134.64,134.62,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582050652,37.28,134.64,134.58,39.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750582050952,37.28,134.64,134.6,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582051755,7.4265,134.62,134.6,5.78637225]
["bitfinex-derivatives","SOLF0:USTF0",1750582052155,7.4265,134.62,134.6,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582052542,37.28,134.64,134.58,47.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750582052543,7.4268,134.61,134.58,47.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750582052852,7.4268,134.61,134.6,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582055455,43.07129377,134.61,134.53,19.23537895]
["bitfinex-derivatives","SOLF0:USTF0",1750582055654,2.5275,134.6,134.54,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582055853,5.79129377,134.59,134.54,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582056053,5.79129377,134.59,134.52,13.22289377]
["bitfinex-derivatives","SOLF0:USTF0",1750582056054,37.28,134.58,134.52,13.22289377]
["bitfinex-derivatives","SOLF0:USTF0",1750582056262,37.28,134.58,134.52,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582056460,7.4304,134.55,134.52,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582056655,7.4304,134.55,134.49,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750582056656,37.28,134.55,134.49,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750582056852,37.28,134.55,134.5,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582057053,7.4315,134.53,134.5,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582057953,8.31879377,134.6,134.52,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582058257,37.28,134.59,134.54,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582058858,7.4287,134.58,134.54,13.22169377]
["bitfinex-derivatives","SOLF0:USTF0",1750582059977,7.4291,134.57,134.54,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582060168,37.28,134.59,134.54,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582061656,7.4297,134.56,134.54,5.79129377]
["bitfinex-derivatives","SOLF0:USTF0",1750582070562,37.28,134.59,134.54,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582070759,37.28,134.59,134.52,39.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750582070760,37.28,134.59,134.53,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750582071072,37.28,134.59,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582072060,37.28,134.6,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582072658,7.4284,134.58,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582073662,7.428,134.59,134.56,13.22497512]
["bitfinex-derivatives","SOLF0:USTF0",1750582074378,37.28,134.63,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582074770,37.28,134.63,134.6,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582074967,7.4265,134.62,134.6,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582078677,7.4267,134.61,134.58,13.22357512]
["bitfinex-derivatives","SOLF0:USTF0",1750582079472,7.4267,134.61,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582079671,7.4273,134.6,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582079874,684.51557512,134.64,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582080377,7.4278,134.59,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582080685,37.28,134.61,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582080873,37.28,134.61,134.54,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582081771,37.28,134.61,134.54,13.22607512]
["bitfinex-derivatives","SOLF0:USTF0",1750582082078,37.28,134.61,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582082276,37.28,134.61,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582082671,37.28,134.61,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750582083173,37.28,134.61,134.55,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750582083474,7.4275,134.6,134.57,13.22417512]
["bitfinex-derivatives","SOLF0:USTF0",1750582084282,44.707,134.61,134.57,13.22417512]
["bitfinex-derivatives","SOLF0:USTF0",1750582084484,44.707,134.61,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750582086993,44.707,134.61,134.57,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582086994,7.4274,134.6,134.57,13.22437512]
["bitfinex-derivatives","SOLF0:USTF0",1750582087993,37.28,134.61,134.57,13.22437512]
["bitfinex-derivatives","SOLF0:USTF0",1750582087994,44.707,134.61,134.57,13.22437512]
["bitfinex-derivatives","SOLF0:USTF0",1750582089192,44.707,134.61,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750582089391,37.28,134.61,134.59,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582089584,7.4264,134.62,134.59,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582090387,7.4264,134.62,134.59,13.22337512]
["bitfinex-derivatives","SOLF0:USTF0",1750582090594,7.4257,134.63,134.59,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582091188,678.72,134.64,134.59,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582091787,7.4259,134.63,134.59,13.22297512]
["bitfinex-derivatives","SOLF0:USTF0",1750582092897,7.4263,134.62,134.59,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582093200,678.72,134.64,134.59,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582093789,7.4259,134.63,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750582095597,7.4259,134.63,134.57,21.74207895]
["bitfinex-derivatives","SOLF0:USTF0",1750582095598,44.7054,134.64,134.61,13.22227512]
["bitfinex-derivatives","SOLF0:USTF0",1750582095998,37.28,134.64,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750582096392,7.4247,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750582099298,7.4244,134.66,134.63,13.22117512]
["bitfinex-derivatives","SOLF0:USTF0",1750582099796,7.4241,134.66,134.63,13.22117512]
["bitfinex-derivatives","SOLF0:USTF0",1750582101506,3.75549931,134.66,134.63,13.22117512]
["bitfinex-derivatives","SOLF0:USTF0",1750582103307,37.26,134.68,134.63,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582103605,43.05557512,134.68,134.62,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582103807,43.05557512,134.68,134.6,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582103808,7.4265,134.62,134.6,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582104205,37.26,134.65,134.6,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582104406,37.26,134.65,134.58,43.07557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582104601,2.2917,134.64,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582105605,7.4271,134.61,134.58,13.22367512]
["bitfinex-derivatives","SOLF0:USTF0",1750582105810,37.26,134.63,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582106810,7.4271,134.61,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582107609,7.4273,134.6,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582107811,37.26,134.63,134.58,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582108011,37.26,134.63,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582108311,7.4277,134.6,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582108511,37.26,134.63,134.56,13.22477512]
["bitfinex-derivatives","SOLF0:USTF0",1750582110516,37.26,134.63,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750582110716,37.26,134.63,134.56,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582111015,7.4277,134.6,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750582111413,37.26,134.63,134.55,46.48558315]
["bitfinex-derivatives","SOLF0:USTF0",1750582111612,37.26,134.63,134.57,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582112711,7.4278,134.6,134.57,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582113011,37.26,134.63,134.57,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582113913,7.4279,134.59,134.57,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582117221,44.7075,134.6,134.57,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582117514,37.28,134.6,134.57,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582117921,2.2917,134.64,134.59,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582118114,37.28,134.65,134.61,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582119211,7.4255,134.64,134.61,13.22197512]
["bitfinex-derivatives","SOLF0:USTF0",1750582121424,44.7048,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750582121623,44.7048,134.65,134.63,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582122020,37.28,134.65,134.63,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582125019,44.7049,134.65,134.63,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582125826,7.4251,134.64,134.63,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582126526,44.7047,134.65,134.63,5.79557512]
["bitfinex-derivatives","SOLF0:USTF0",1750582131032,7.4251,134.64,134.62,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582132729,44.7049,134.65,134.62,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582134734,44.7049,134.65,134.62,13.21535207]
["bitfinex-derivatives","SOLF0:USTF0",1750582138539,37.28,134.65,134.6,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582138937,7.4265,134.62,134.6,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582139247,43.06925207,134.65,134.58,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582140540,2.4225,134.64,134.58,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582140736,7.4278,134.59,134.58,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582140943,37.24,134.61,134.56,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582141446,37.24,134.61,134.56,13.21845207]
["bitfinex-derivatives","SOLF0:USTF0",1750582141854,37.24,134.61,134.56,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582142657,7.4276,134.6,134.56,5.78925207]
["bitfinex-derivatives","SOLF0:USTF0",1750582142852,37.26,134.64,134.59,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582143246,7.426,134.63,134.59,13.2190825]
["bitfinex-derivatives","SOLF0:USTF0",1750582144952,7.4263,134.62,134.59,13.2190825]
["bitfinex-derivatives","SOLF0:USTF0",1750582145662,7.4263,134.62,134.59,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582148364,7.4263,134.62,134.59,13.2195825]
["bitfinex-derivatives","SOLF0:USTF0",1750582149159,37.26,134.64,134.57,11.75044844]
["bitfinex-derivatives","SOLF0:USTF0",1750582149353,37.26,134.64,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582151364,37.26,134.64,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750582151562,37.26,134.64,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582151968,7.4276,134.6,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582152759,7.4278,134.59,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582154469,7.4275,134.6,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582154870,37.26,134.61,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582155170,44.6867,134.61,134.6,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582156065,44.6867,134.61,134.59,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582156274,7.4273,134.6,134.59,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582163777,7.4273,134.6,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582164077,7.4278,134.59,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582164280,37.26,134.61,134.56,15.03083094]
["bitfinex-derivatives","SOLF0:USTF0",1750582164575,7.4289,134.57,134.56,9.23904844]
["bitfinex-derivatives","SOLF0:USTF0",1750582164766,37.26,134.61,134.54,13.89950929]
["bitfinex-derivatives","SOLF0:USTF0",1750582164767,43.0517825,134.61,134.55,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582164968,2.5162,134.6,134.55,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582165280,37.26,134.61,134.54,9.23904844]
["bitfinex-derivatives","SOLF0:USTF0",1750582165281,37.26,134.61,134.57,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582166680,44.687,134.61,134.58,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750582167479,44.687,134.61,134.57,13.2204825]
["bitfinex-derivatives","SOLF0:USTF0",1750582168376,37.26,134.61,134.57,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582168581,37.26,134.61,134.56,13.2209825]
["bitfinex-derivatives","SOLF0:USTF0",1750582168781,37.26,134.61,134.56,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582169078,7.4281,134.59,134.56,13.2212825]
["bitfinex-derivatives","SOLF0:USTF0",1750582169278,7.4281,134.59,134.56,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582172483,37.26,134.61,134.56,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582172687,43.0517825,134.61,134.54,15.0402912]
["bitfinex-derivatives","SOLF0:USTF0",1750582172981,2.5111,134.6,134.54,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582173985,4.7981,134.6,134.54,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582176685,4.7981,134.6,134.56,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582176686,37.24,134.59,134.56,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582177387,37.24,134.59,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750582177787,37.24,134.59,134.58,13.2201825]
["bitfinex-derivatives","SOLF0:USTF0",1750582178087,7.4269,134.61,134.58,13.2201825]
["bitfinex-derivatives","SOLF0:USTF0",1750582178681,7.4269,134.61,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582181876,7.4269,134.61,134.58,13.2200825]
["bitfinex-derivatives","SOLF0:USTF0",1750582182482,7.4269,134.61,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582184390,44.6664,134.62,134.58,13.2200825]
["bitfinex-derivatives","SOLF0:USTF0",1750582184789,37.24,134.62,134.58,13.2200825]
["bitfinex-derivatives","SOLF0:USTF0",1750582185089,7.427,134.61,134.58,13.2200825]
["bitfinex-derivatives","SOLF0:USTF0",1750582185590,37.24,134.62,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582185795,7.4276,134.6,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582186187,7.4278,134.59,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582186387,7.4278,134.59,134.57,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582187984,7.4284,134.58,134.57,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582188579,7.4292,134.57,134.55,15.0402912]
["bitfinex-derivatives","SOLF0:USTF0",1750582188779,37.24,134.59,134.55,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582189382,7.4295,134.57,134.55,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582190884,7.4295,134.56,134.55,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582191393,7.4295,134.56,134.53,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582192792,7.4295,134.56,134.54,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582197593,2.3064,134.59,134.54,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582197787,37.24,134.6,134.56,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582198188,44.6677,134.6,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750582198395,44.6677,134.6,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582201307,7.4278,134.59,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582202210,44.6675,134.6,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582203405,37.24,134.6,134.58,13.2201825]
["bitfinex-derivatives","SOLF0:USTF0",1750582203606,678.9,134.63,134.58,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582203902,678.9,134.63,134.6,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582205506,678.9,134.63,134.6,13.2190825]
["bitfinex-derivatives","SOLF0:USTF0",1750582205910,37.24,134.63,134.6,13.2190825]
["bitfinex-derivatives","SOLF0:USTF0",1750582206805,44.6659,134.63,134.6,13.2190825]
["bitfinex-derivatives","SOLF0:USTF0",1750582207613,44.6659,134.63,134.6,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582210901,7.4262,134.62,134.6,5.7917825]
["bitfinex-derivatives","SOLF0:USTF0",1750582211109,37.24,134.63,134.6,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582211515,37.22,134.66,134.62,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582212318,37.22,134.66,134.64,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582214522,44.6441,134.66,134.64,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582215722,7.4245,134.65,134.64,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582216024,37.22,134.66,134.6,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582216719,7.4261,134.63,134.6,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582216923,37.22,134.66,134.6,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582217627,7.426,134.63,134.6,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582220326,7.426,134.63,134.6,13.21761168]
["bitfinex-derivatives","SOLF0:USTF0",1750582220627,7.426,134.63,134.6,5.79041168]
["bitfinex-derivatives","SOLF0:USTF0",1750582221022,7.4252,134.64,134.59,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750582221221,7.4252,134.64,134.61,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582222626,37.22,134.66,134.61,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582223226,43.01008971,134.66,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582224335,7.4273,134.6,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582225536,7.427,134.61,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582225924,37.2,134.62,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582226130,37.2,134.62,134.61,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582229030,44.6262,134.62,134.61,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582229939,44.6262,134.62,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750582229940,7.4267,134.61,134.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750582230128,7.4267,134.61,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582234139,7.4273,134.6,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582234835,7.4282,134.59,134.57,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582235431,37.2,134.62,134.56,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582237438,37.2,134.62,134.55,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582237439,42.99008971,134.62,134.55,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582237636,5.79008971,134.6,134.53,42.99008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582237837,37.2,134.59,134.53,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582238341,7.4298,134.56,134.53,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582238746,7.4302,134.55,134.53,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582240637,37.2,134.56,134.5,46.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750582240845,37.2,134.56,134.52,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582243242,7.4302,134.55,134.52,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582243642,37.2,134.56,134.52,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582244145,7.4302,134.55,134.52,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582245342,37.2,134.56,134.54,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582245740,37.22,134.59,134.54,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582245940,7.4287,134.58,134.54,13.22028971]
["bitfinex-derivatives","SOLF0:USTF0",1750582246240,37.22,134.59,134.56,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582246549,7.4282,134.59,134.56,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582247635,7.4282,134.59,134.56,13.21958971]
["bitfinex-derivatives","SOLF0:USTF0",1750582248043,44.6475,134.6,134.56,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582248247,37.22,134.6,134.58,13.21818971]
["bitfinex-derivatives","SOLF0:USTF0",1750582248641,644.0321,134.62,134.58,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582249648,7.4275,134.6,134.58,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582253249,7.4269,134.61,134.58,13.21838971]
["bitfinex-derivatives","SOLF0:USTF0",1750582253949,37.22,134.63,134.6,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582254249,37.22,134.63,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582258359,44.6456,134.63,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582258556,37.22,134.63,134.58,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750582258749,37.22,134.63,134.6,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582258958,7.4265,134.62,134.6,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582263261,7.4267,134.61,134.6,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582264057,7.4264,134.62,134.6,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582264358,7.4264,134.62,134.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750582264658,7.4264,134.62,134.6,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582266056,2.3063,134.67,134.6,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582266264,37.18,134.66,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582267157,37.18,134.66,134.62,13.21598971]
["bitfinex-derivatives","SOLF0:USTF0",1750582267453,37.18,134.66,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582268063,37.18,134.66,134.62,13.21598971]
["bitfinex-derivatives","SOLF0:USTF0",1750582268861,44.6045,134.66,134.62,13.21598971]
["bitfinex-derivatives","SOLF0:USTF0",1750582269049,44.6045,134.66,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750582270559,44.6045,134.66,134.62,13.21608971]
["bitfinex-derivatives","SOLF0:USTF0",1750582270761,7.4246,134.65,134.62,13.21608971]
["bitfinex-derivatives","SOLF0:USTF0",1750582272663,7.4246,134.65,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582273960,7.4247,134.65,134.62,13.21578971]
["bitfinex-derivatives","SOLF0:USTF0",1750582274166,37.18,134.66,134.62,13.21578971]
["bitfinex-derivatives","SOLF0:USTF0",1750582274761,44.6043,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750582275465,44.6043,134.66,134.62,13.21608971]
["bitfinex-derivatives","SOLF0:USTF0",1750582277665,7.4245,134.65,134.62,13.21608971]
["bitfinex-derivatives","SOLF0:USTF0",1750582280364,44.6042,134.66,134.62,13.21608971]
["bitfinex-derivatives","SOLF0:USTF0",1750582280860,44.6042,134.66,134.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750582282969,37.18,134.66,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750582283269,641.78,134.69,134.64,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582283569,7.4234,134.67,134.66,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582283770,7.4234,134.67,134.64,13.21498971]
["bitfinex-derivatives","SOLF0:USTF0",1750582284165,641.78,134.69,134.64,13.21498971]
["bitfinex-derivatives","SOLF0:USTF0",1750582284166,7.4231,134.68,134.65,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750582286774,7.4231,134.68,134.64,13.21488971]
["bitfinex-derivatives","SOLF0:USTF0",1750582288066,7.4236,134.67,134.64,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582288270,641.78,134.69,134.64,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582288463,7.4243,134.66,134.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750582288772,37.14,134.67,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582289866,37.14,134.67,134.61,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582290174,10.80558971,134.66,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582290567,2.532,134.65,134.59,13.21748971]
["bitfinex-derivatives","SOLF0:USTF0",1750582290764,37.14,134.64,134.59,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582291070,42.93008971,134.64,134.58,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582291470,7.4274,134.6,134.58,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582291977,44.567,134.61,134.58,13.21848971]
["bitfinex-derivatives","SOLF0:USTF0",1750582295078,44.567,134.61,134.58,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582296379,7.4273,134.6,134.58,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582297077,7.4278,134.59,134.56,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582297382,37.14,134.61,134.56,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582297567,37.14,134.61,134.56,13.21928971]
["bitfinex-derivatives","SOLF0:USTF0",1750582298271,7.4275,134.6,134.56,13.21928971]
["bitfinex-derivatives","SOLF0:USTF0",1750582298780,7.4279,134.59,134.56,13.21928971]
["bitfinex-derivatives","SOLF0:USTF0",1750582301274,7.4275,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750582301578,37.16,134.64,134.58,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582301771,37.16,134.64,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582303281,37.16,134.64,134.62,13.21618971]
["bitfinex-derivatives","SOLF0:USTF0",1750582304585,37.16,134.64,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582306574,44.5852,134.64,134.62,5.79008971]
["bitfinex-derivatives","SOLF0:USTF0",1750582306779,44.5852,134.64,134.62,5.78929732]
["bitfinex-derivatives","SOLF0:USTF0",1750582306979,37.16,134.64,134.6,5.78929732]
["bitfinex-derivatives","SOLF0:USTF0",1750582307179,7.4265,134.62,134.6,5.78929732]
["bitfinex-derivatives","SOLF0:USTF0",1750582309587,7.4259,134.63,134.6,5.78929732]
["bitfinex-derivatives","SOLF0:USTF0",1750582312285,7.4259,134.63,134.6,13.21659732]
["bitfinex-derivatives","SOLF0:USTF0",1750582312489,7.4259,134.63,134.6,5.78929732]
["bitfinex-derivatives","SOLF0:USTF0",1750582314092,7.4264,134.62,134.6,5.78929732]
["bitfinex-derivatives","SOLF0:USTF0",1750582314585,7.4264,134.62,134.6,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582314786,7.4267,134.61,134.6,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582318797,37.14,134.61,134.55,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750582318994,37.14,134.61,134.57,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582320694,7.4284,134.58,134.57,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582321299,7.4291,134.57,134.55,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582321903,7.4295,134.56,134.55,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582322293,7.4303,134.55,134.54,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582323202,37.14,134.58,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750582323203,37.14,134.58,134.52,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582323588,7.4304,134.55,134.52,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582324104,7.4297,134.56,134.52,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582324299,37.14,134.58,134.52,5.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1750582324799,37.14,134.58,134.52,13.2225727]
["bitfinex-derivatives","SOLF0:USTF0",1750582325600,7.43,134.56,134.52,13.2225727]
["bitfinex-derivatives","SOLF0:USTF0",1750582326195,7.4304,134.55,134.53,5.79692864]
["bitfinex-derivatives","SOLF0:USTF0",1750582326595,37.14,134.58,134.53,5.79692864]
["bitfinex-derivatives","SOLF0:USTF0",1750582326800,7.4297,134.56,134.53,13.22802864]
["bitfinex-derivatives","SOLF0:USTF0",1750582327000,7.4297,134.56,134.53,5.79692864]
["bitfinex-derivatives","SOLF0:USTF0",1750582328696,37.14,134.58,134.53,13.22762864]
["bitfinex-derivatives","SOLF0:USTF0",1750582329703,37.14,134.58,134.53,5.79692864]
["bitfinex-derivatives","SOLF0:USTF0",1750582330102,7.4299,134.56,134.53,5.79692864]
["bitfinex-derivatives","SOLF0:USTF0",1750582331004,7.4299,134.56,134.53,13.22792864]
["bitfinex-derivatives","SOLF0:USTF0",1750582331397,37.14,134.58,134.54,13.22694097]
["bitfinex-derivatives","SOLF0:USTF0",1750582332803,7.4293,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582333804,7.4295,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582334905,7.4301,134.55,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582335107,7.4301,134.55,134.52,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582336508,7.4301,134.55,134.52,13.22824097]
["bitfinex-derivatives","SOLF0:USTF0",1750582336913,37.14,134.55,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582337209,37.14,134.55,134.51,13.22874097]
["bitfinex-derivatives","SOLF0:USTF0",1750582337399,37.14,134.55,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582337400,7.4311,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582338808,7.4312,134.53,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582340811,7.4317,134.52,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582341203,37.14,134.55,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582341399,7.4314,134.53,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582341915,7.4315,134.53,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582346208,7.4308,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582346713,7.4312,134.53,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582347725,7.4317,134.52,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582347912,37.14,134.55,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582348116,7.4314,134.53,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582348418,37.14,134.55,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582349420,7.4316,134.53,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582351416,37.14,134.55,134.5,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582351811,7.4322,134.52,134.5,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582353430,37.12,134.52,134.46,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582353816,2.4211,134.51,134.46,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582354016,7.4344,134.47,134.46,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582354526,37.14,134.48,134.42,13.23354097]
["bitfinex-derivatives","SOLF0:USTF0",1750582354725,37.14,134.48,134.42,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582355026,44.5743,134.48,134.44,13.23234097]
["bitfinex-derivatives","SOLF0:USTF0",1750582355229,44.5743,134.48,134.46,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582355426,37.14,134.48,134.46,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582356327,37.14,134.51,134.46,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582356624,44.5727,134.51,134.48,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582359622,7.4328,134.5,134.48,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582359926,37.14,134.51,134.48,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582360327,7.4333,134.5,134.48,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582366234,37.14,134.51,134.48,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582366421,37.14,134.51,134.5,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582366619,37.14,134.54,134.5,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582366819,37.14,134.55,134.52,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582367032,37.14,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582368032,37.14,134.56,134.54,13.22714097]
["bitfinex-derivatives","SOLF0:USTF0",1750582369032,44.5695,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582369428,37.14,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582370924,37.14,134.56,134.54,13.22714097]
["bitfinex-derivatives","SOLF0:USTF0",1750582373129,37.14,134.59,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750582373333,37.14,134.59,134.56,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582374239,37.14,134.59,134.56,13.22604097]
["bitfinex-derivatives","SOLF0:USTF0",1750582376035,37.14,134.59,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750582376636,37.1,134.62,134.58,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582377243,37.1,134.62,134.6,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582379538,37.1,134.62,134.56,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582379741,39.4705,134.62,134.56,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582379940,45.26714097,134.62,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582380239,39.4705,134.62,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582380436,45.26714097,134.62,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582380636,7.4294,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582380839,37.1,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582381845,7.4296,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582385358,44.529,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582385652,37.1,134.6,134.56,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582386261,7.4279,134.59,134.56,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582386460,37.1,134.6,134.56,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582387057,37.1,134.6,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582387654,7.4295,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582387854,37.1,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582388552,44.5292,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582389757,7.4298,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750582390061,7.4298,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582393357,44.5291,134.57,134.54,13.22704097]
["bitfinex-derivatives","SOLF0:USTF0",1750582394868,44.5291,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582397570,7.4295,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582398167,44.5292,134.57,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582399772,7.4295,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582403573,7.43,134.55,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582405082,7.4297,134.56,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582410582,7.43,134.55,134.54,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582411690,37.1,134.57,134.53,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582412183,7.4306,134.54,134.53,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582412485,7.4306,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582412486,37.08,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582412878,44.511,134.54,134.51,13.22874097]
["bitfinex-derivatives","SOLF0:USTF0",1750582413485,44.511,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582415290,37.08,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582415484,37.08,134.54,134.51,14.97596984]
["bitfinex-derivatives","SOLF0:USTF0",1750582415785,7.4303,134.55,134.51,14.97596984]
["bitfinex-derivatives","SOLF0:USTF0",1750582415994,7.4306,134.54,134.51,14.97596984]
["bitfinex-derivatives","SOLF0:USTF0",1750582416184,7.4306,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582417688,7.4306,134.54,134.51,13.22864097]
["bitfinex-derivatives","SOLF0:USTF0",1750582417888,7.4303,134.55,134.51,13.22864097]
["bitfinex-derivatives","SOLF0:USTF0",1750582418291,7.4303,134.55,134.52,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750582418891,7.4309,134.54,134.51,9.17932887]
["bitfinex-derivatives","SOLF0:USTF0",1750582419092,7.4309,134.54,134.52,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582419586,7.4311,134.53,134.52,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582420592,7.4317,134.52,134.5,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582421700,7.4322,134.51,134.49,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582422783,7.4328,134.5,134.49,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582423181,7.4328,134.5,134.47,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582423380,7.4328,134.5,134.47,13.23094097]
["bitfinex-derivatives","SOLF0:USTF0",1750582426287,5.668218,134.5,134.47,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582429489,5.668218,134.5,134.47,13.23104097]
["bitfinex-derivatives","SOLF0:USTF0",1750582433406,5.668218,134.5,134.47,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582433897,44.5323,134.51,134.47,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582434397,37.1,134.54,134.49,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582434701,37.1,134.54,134.51,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582434902,37.1,134.54,134.51,13.22854097]
["bitfinex-derivatives","SOLF0:USTF0",1750582436198,37.1,134.54,134.53,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582436504,37.08,134.57,134.53,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582436892,44.5092,134.57,134.53,13.22734097]
["bitfinex-derivatives","SOLF0:USTF0",1750582437301,44.5092,134.57,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750582437497,37.08,134.57,134.53,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582438098,37.08,134.57,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750582438404,37.08,134.57,134.55,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582439903,44.509,134.57,134.55,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582444100,37.08,134.57,134.55,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582444297,37.06,134.6,134.55,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582444497,37.06,134.6,134.57,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582444699,44.4877,134.6,134.57,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582448209,7.4278,134.59,134.57,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582450109,37.06,134.6,134.57,13.22534097]
["bitfinex-derivatives","SOLF0:USTF0",1750582450309,37.06,134.6,134.59,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582451206,37.06,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750582451407,37.06,134.63,134.61,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582451803,37.06,134.63,134.58,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582452010,39.4929,134.63,134.58,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582453713,7.427,134.61,134.58,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582455616,7.4274,134.6,134.58,5.79664097]
["bitfinex-derivatives","SOLF0:USTF0",1750582456719,37.06,134.6,134.55,5.79481178]
["bitfinex-derivatives","SOLF0:USTF0",1750582457807,7.4288,134.58,134.55,13.22481178]
["bitfinex-derivatives","SOLF0:USTF0",1750582458508,7.4281,134.59,134.55,13.22481178]
["bitfinex-derivatives","SOLF0:USTF0",1750582461018,7.4281,134.59,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750582461518,7.4281,134.59,134.55,5.79481178]
["bitfinex-derivatives","SOLF0:USTF0",1750582462523,7.4281,134.59,134.55,13.22461178]
["bitfinex-derivatives","SOLF0:USTF0",1750582463714,7.4286,134.58,134.55,5.79481178]
["bitfinex-derivatives","SOLF0:USTF0",1750582464221,7.4294,134.57,134.55,5.79497744]
["bitfinex-derivatives","SOLF0:USTF0",1750582466121,7.4286,134.58,134.55,5.79497744]
["bitfinex-derivatives","SOLF0:USTF0",1750582469029,7.429,134.57,134.55,5.79497744]
["bitfinex-derivatives","SOLF0:USTF0",1750582470838,7.4286,134.58,134.55,5.79497744]
["bitfinex-derivatives","SOLF0:USTF0",1750582474542,7.4286,134.58,134.55,13.22487744]
["bitfinex-derivatives","SOLF0:USTF0",1750582477042,7.4286,134.58,134.57,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582479850,7.4289,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582487143,7.4289,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582488845,7.4295,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582490755,7.4303,134.55,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582492355,7.4297,134.56,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582492656,37.04,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582493755,7.4295,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582495850,7.4302,134.55,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582499955,7.4297,134.56,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582500154,7.4297,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582500546,7.4301,134.55,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582506966,7.4297,134.56,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582507168,37.04,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582508262,7.4295,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582509171,44.4692,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582509476,37.04,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582510474,44.4692,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582510660,37.04,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582511473,40.74867617,134.57,134.53,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582511776,37.04,134.57,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582511967,37.04,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582515878,37.04,134.57,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750582516078,44.4689,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582524686,37.04,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582527879,44.4689,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582528884,37.04,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582531190,7.428,134.59,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750582531381,7.428,134.59,134.57,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582532893,7.4284,134.58,134.57,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582533091,40.66867617,134.6,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582533291,40.66867617,134.6,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750582533292,9.59054221,134.59,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582533493,7.4295,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582533995,7.4295,134.56,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582535394,44.3893,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582535595,36.96,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582536796,7.4295,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582536991,36.96,134.57,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582537197,36.96,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582538701,44.3889,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582539595,44.3889,134.57,134.54,9.22404563]
["bitfinex-derivatives","SOLF0:USTF0",1750582539596,7.4295,134.56,134.54,9.22404563]
["bitfinex-derivatives","SOLF0:USTF0",1750582539790,7.4295,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582542203,7.4295,134.56,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582546608,36.96,134.57,134.53,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582547707,7.4303,134.55,134.53,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582547903,7.4303,134.55,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582550209,7.4298,134.56,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582550806,3.70867617,134.6,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582551006,36.96,134.59,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582551206,36.96,134.59,134.57,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582551409,44.388,134.59,134.57,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582551706,44.388,134.59,134.58,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582552612,36.96,134.59,134.58,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582553805,44.3878,134.59,134.58,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582554007,36.96,134.59,134.57,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582554206,7.4292,134.57,134.56,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582555415,7.43,134.56,134.55,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582558318,7.4302,134.55,134.54,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582561408,40.60867617,134.56,134.52,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582561814,7.4311,134.54,134.52,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582562119,40.60867617,134.56,134.52,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582562513,7.4311,134.53,134.52,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582563423,7.4308,134.54,134.52,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582563623,7.4308,134.54,134.53,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582563820,6.95372293,134.61,134.53,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582564014,44.3277,134.6,134.57,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582564215,44.3277,134.6,134.58,3.70867617]
["bitfinex-derivatives","SOLF0:USTF0",1750582566828,44.3277,134.6,134.57,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582567726,44.3277,134.6,134.57,13.2225815]
["bitfinex-derivatives","SOLF0:USTF0",1750582568727,44.3277,134.6,134.57,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582571327,44.3277,134.6,134.57,13.2226815]
["bitfinex-derivatives","SOLF0:USTF0",1750582575927,36.9,134.6,134.59,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582576124,223.41661867,134.62,134.59,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582578331,230.84321867,134.62,134.59,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582579828,223.41661867,134.62,134.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750582580033,223.41661867,134.62,134.57,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582581224,7.4276,134.6,134.57,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582582224,7.4276,134.6,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750582582420,7.4276,134.6,134.57,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582583435,7.4279,134.59,134.57,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582584330,36.9,134.6,134.54,8.0908815]
["bitfinex-derivatives","SOLF0:USTF0",1750582584534,36.9,134.59,134.52,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582584734,5.7937815,134.58,134.52,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582584933,5.7937815,134.58,134.5,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582585330,11.66405652,134.58,134.5,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582585639,5.7937815,134.58,134.52,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582585932,44.0484,134.59,134.52,13.2253815]
["bitfinex-derivatives","SOLF0:USTF0",1750582586123,41.6753,134.59,134.54,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582586435,7.4293,134.57,134.54,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582587929,44.3285,134.58,134.54,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582588129,7.4285,134.58,134.54,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582589137,7.429,134.57,134.54,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582589334,36.9,134.59,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582589839,7.4298,134.56,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582590133,36.9,134.59,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582590331,7.4288,134.58,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582590529,36.9,134.59,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582591140,7.43,134.55,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582592040,7.4297,134.56,134.53,13.2248815]
["bitfinex-derivatives","SOLF0:USTF0",1750582596948,7.4297,134.56,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582597146,7.43,134.55,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582598042,7.4296,134.56,134.53,13.2248815]
["bitfinex-derivatives","SOLF0:USTF0",1750582599245,7.4296,134.56,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582601150,7.43,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750582601352,7.43,134.55,134.53,5.7937815]
["bitfinex-derivatives","SOLF0:USTF0",1750582608860,7.43,134.55,134.54,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582609060,7.4298,134.56,134.54,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582609360,7.4298,134.56,134.55,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582613372,7.4302,134.55,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750582613567,7.4302,134.55,134.54,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582614173,7.4297,134.56,134.54,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582614466,7.4297,134.56,134.55,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582632489,36.88,134.57,134.52,9.19606491]
["bitfinex-derivatives","SOLF0:USTF0",1750582632686,3.71005965,134.55,134.51,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582632981,36.86,134.54,134.52,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582633776,7.4314,134.53,134.52,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582636479,6.08475965,134.56,134.52,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582636480,36.86,134.58,134.52,12.90612456]
["bitfinex-derivatives","SOLF0:USTF0",1750582636680,36.86,134.58,134.55,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582637286,44.2889,134.58,134.56,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582637787,36.86,134.58,134.55,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582637988,641.9,134.62,134.57,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582638291,641.9,134.62,134.54,13.80881797]
["bitfinex-derivatives","SOLF0:USTF0",1750582638292,36.86,134.61,134.6,3.71005965]
["bitfinex-derivatives","SOLF0:USTF0",1750582638886,36.86,134.61,134.58,13.22007034]
["bitfinex-derivatives","SOLF0:USTF0",1750582639081,36.86,134.61,134.57,9.19606491]
["bitfinex-derivatives","SOLF0:USTF0",1750582639288,36.86,134.61,134.6,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582639492,4.7825,134.66,134.6,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582639493,36.86,134.64,134.6,13.21957034]
["bitfinex-derivatives","SOLF0:USTF0",1750582639876,7.4257,134.63,134.6,13.21957034]
["bitfinex-derivatives","SOLF0:USTF0",1750582640091,7.4257,134.63,134.6,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582643287,36.86,134.64,134.62,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582644689,36.84,134.67,134.62,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582644883,36.84,134.68,134.66,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582645685,7.4219,134.7,134.66,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582645686,36.84,134.71,134.66,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582645889,36.84,134.71,134.68,5.79227034]
["bitfinex-derivatives","SOLF0:USTF0",1750582646293,36.84,134.74,134.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750582646599,36.84,134.74,134.69,5.78227234]
["bitfinex-derivatives","SOLF0:USTF0",1750582647394,7.4214,134.71,134.69,5.78227234]
["bitfinex-derivatives","SOLF0:USTF0",1750582649204,7.4208,134.72,134.69,5.78227234]
["bitfinex-derivatives","SOLF0:USTF0",1750582649904,7.4202,134.73,134.69,13.20437234]
["bitfinex-derivatives","SOLF0:USTF0",1750582650193,36.84,134.74,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582652297,44.2596,134.74,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582652793,44.2596,134.74,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582652794,36.84,134.74,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582653698,7.4212,134.71,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582654102,36.84,134.74,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582654311,7.4212,134.71,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582656002,36.84,134.74,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582656204,36.84,134.74,134.71,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582657004,36.84,134.74,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582658904,44.2595,134.74,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582659201,36.84,134.74,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582660807,44.2596,134.74,134.71,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750582661004,36.84,134.74,134.7,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1750582661207,36.84,134.74,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582662113,7.4186,134.76,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582662407,7.4186,134.76,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582662901,7.419,134.75,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582663604,7.419,134.75,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582665512,7.4198,134.74,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582666210,7.4192,134.75,134.72,13.20189852]
["bitfinex-derivatives","SOLF0:USTF0",1750582666408,7.4192,134.75,134.7,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750582666409,36.78,134.77,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582667010,36.78,134.77,134.74,13.20039852]
["bitfinex-derivatives","SOLF0:USTF0",1750582667908,36.78,134.77,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582668301,36.78,134.77,134.74,13.20049852]
["bitfinex-derivatives","SOLF0:USTF0",1750582668902,44.1979,134.77,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582669204,36.78,134.77,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582669709,44.1982,134.77,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582670608,7.4185,134.76,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582670808,36.78,134.77,134.74,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582671010,36.78,134.77,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582671813,5.78129852,134.76,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582672010,10.70699852,134.76,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582672614,4.9257,134.76,134.71,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582672917,36.78,134.77,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582673220,7.4185,134.76,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582673416,36.78,134.77,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582674210,7.4185,134.76,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582675121,7.419,134.75,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582675822,7.4186,134.76,134.73,13.20129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582676219,7.4186,134.76,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582677520,36.78,134.77,134.75,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582678509,7.4184,134.76,134.75,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582678724,36.78,134.77,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582680324,7.4185,134.76,134.73,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582680823,36.78,134.77,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582681216,7.4201,134.73,134.72,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582681423,36.78,134.74,134.68,42.56129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582681627,36.78,134.73,134.68,42.56129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582681820,36.78,134.73,134.68,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582684022,7.4215,134.71,134.68,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582684327,7.4215,134.71,134.68,13.20389852]
["bitfinex-derivatives","SOLF0:USTF0",1750582684918,7.4208,134.72,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750582685924,7.4208,134.72,134.68,13.20389852]
["bitfinex-derivatives","SOLF0:USTF0",1750582686124,7.4208,134.72,134.68,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582687325,7.4208,134.72,134.69,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750582689534,7.4208,134.72,134.69,13.20319852]
["bitfinex-derivatives","SOLF0:USTF0",1750582692031,44.2004,134.73,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750582694229,44.2004,134.73,134.69,13.20329852]
["bitfinex-derivatives","SOLF0:USTF0",1750582694628,44.2004,134.73,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582694818,36.78,134.73,134.69,5.78129852]
["bitfinex-derivatives","SOLF0:USTF0",1750582695021,36.78,134.73,134.71,5.78145355]
["bitfinex-derivatives","SOLF0:USTF0",1750582696023,2.4973,134.78,134.71,5.78145355]
["bitfinex-derivatives","SOLF0:USTF0",1750582696220,36.9,134.78,134.74,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582696635,36.9,134.78,134.75,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750582698035,44.3173,134.78,134.75,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750582698240,36.9,134.78,134.74,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582698632,36.9,134.78,134.75,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750582699138,36.9,134.78,134.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750582699441,36.9,134.78,134.76,13.19692022]
["bitfinex-derivatives","SOLF0:USTF0",1750582699734,36.9,134.78,134.77,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750582700731,36.9,134.78,134.76,13.19682022]
["bitfinex-derivatives","SOLF0:USTF0",1750582701237,36.9,134.78,134.75,13.19732022]
["bitfinex-derivatives","SOLF0:USTF0",1750582703342,36.9,134.78,134.75,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750582703545,36.9,134.78,134.75,13.19732022]
["bitfinex-derivatives","SOLF0:USTF0",1750582704444,44.3174,134.78,134.75,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582705641,36.9,134.78,134.74,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582705846,36.9,134.78,134.72,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582706142,7.4193,134.75,134.72,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582707138,7.4196,134.74,134.72,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582707847,7.4192,134.75,134.72,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582708043,7.4192,134.75,134.72,13.19912022]
["bitfinex-derivatives","SOLF0:USTF0",1750582710847,7.4192,134.75,134.72,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582711248,36.9,134.78,134.72,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582712539,7.4195,134.75,134.72,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582713045,7.4195,134.75,134.72,13.19882022]
["bitfinex-derivatives","SOLF0:USTF0",1750582713249,5.92662286,134.8,134.74,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582713550,5.77862022,134.84,134.79,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582713551,36.78,134.84,134.79,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582713946,36.78,134.84,134.79,13.19502022]
["bitfinex-derivatives","SOLF0:USTF0",1750582713947,44.1943,134.84,134.79,13.19502022]
["bitfinex-derivatives","SOLF0:USTF0",1750582714151,44.1943,134.84,134.79,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582714349,36.78,134.84,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750582714645,36.78,134.84,134.79,5.77862022]
["bitfinex-derivatives","SOLF0:USTF0",1750582716048,44.1943,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750582719049,7.4147,134.83,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750582719348,36.78,134.84,134.8,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750582719553,36.78,134.84,134.78,42.55392597]
["bitfinex-derivatives","SOLF0:USTF0",1750582719752,42.55392597,134.84,134.78,5.77392597]
["bitfinex-derivatives","SOLF0:USTF0",1750582720256,7.4161,134.81,134.78,5.77392597]
["bitfinex-derivatives","SOLF0:USTF0",1750582720548,44.1961,134.81,134.78,5.77392597]
["bitfinex-derivatives","SOLF0:USTF0",1750582720748,44.1961,134.81,134.78,13.19132597]
["bitfinex-derivatives","SOLF0:USTF0",1750582724358,36.78,134.81,134.78,13.19132597]
["bitfinex-derivatives","SOLF0:USTF0",1750582724563,36.78,134.81,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750582725355,36.78,134.81,134.78,13.19112597]
["bitfinex-derivatives","SOLF0:USTF0",1750582725851,36.78,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750582726157,44.1958,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750582727863,36.78,134.81,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750582728062,36.78,134.81,134.79,13.1924604]
["bitfinex-derivatives","SOLF0:USTF0",1750582728351,7.4154,134.82,134.79,13.1924604]
["bitfinex-derivatives","SOLF0:USTF0",1750582728352,7.4147,134.83,134.8,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750582728751,36.76,134.84,134.79,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582729147,36.76,134.84,134.81,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582730657,36.76,134.84,134.82,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1750582731053,36.76,134.84,134.81,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582731253,9.799,134.86,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750582734367,7.4132,134.86,134.83,13.1902604]
["bitfinex-derivatives","SOLF0:USTF0",1750582736166,44.1725,134.87,134.84,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750582736761,7.413,134.86,134.83,13.1899604]
["bitfinex-derivatives","SOLF0:USTF0",1750582737269,7.413,134.86,134.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750582737270,44.1727,134.87,134.84,13.1894604]
["bitfinex-derivatives","SOLF0:USTF0",1750582738069,36.76,134.87,134.85,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750582740170,44.1724,134.87,134.84,13.1893604]
["bitfinex-derivatives","SOLF0:USTF0",1750582743768,7.4131,134.86,134.84,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582744569,7.4135,134.86,134.84,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582744769,36.76,134.87,134.84,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582744975,36.88,134.94,134.86,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582745163,36.88,134.94,134.89,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582745973,7.4101,134.92,134.89,13.1865604]
["bitfinex-derivatives","SOLF0:USTF0",1750582746274,36.88,134.94,134.89,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582746771,7.4094,134.93,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750582750073,44.2888,134.94,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750582750276,36.88,134.94,134.91,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582751570,7.4093,134.93,134.91,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582752682,44.2888,134.94,134.91,5.7756604]
["bitfinex-derivatives","SOLF0:USTF0",1750582754677,44.2888,134.94,134.92,5.76369342]
["bitfinex-derivatives","SOLF0:USTF0",1750582760881,36.88,134.94,134.92,5.76369342]
["bitfinex-derivatives","SOLF0:USTF0",1750582761075,36.88,134.94,134.92,13.17319342]
["bitfinex-derivatives","SOLF0:USTF0",1750582761279,7.4082,134.95,134.92,13.17319342]
["bitfinex-derivatives","SOLF0:USTF0",1750582762073,36.86,134.97,134.94,5.76369342]
["bitfinex-derivatives","SOLF0:USTF0",1750582762982,36.86,135.0,134.94,5.76369342]
["bitfinex-derivatives","SOLF0:USTF0",1750582763785,36.86,135.0,134.94,13.17199342]
["bitfinex-derivatives","SOLF0:USTF0",1750582763988,36.86,135.0,134.94,5.76369342]
["bitfinex-derivatives","SOLF0:USTF0",1750582764680,7.4067,134.98,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750582765387,7.406,134.99,134.96,13.17099342]
["bitfinex-derivatives","SOLF0:USTF0",1750582765879,5.76369342,134.99,134.9,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750582766082,5.76369342,134.99,134.92,5.76369342]
["bitfinex-derivatives","SOLF0:USTF0",1750582766981,5.76542597,134.94,134.84,677.04]
["bitfinex-derivatives","SOLF0:USTF0",1750582767177,36.86,134.93,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582767375,7.4116,134.89,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582768182,7.411,134.9,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582770785,7.4115,134.89,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582771796,7.4115,134.89,134.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750582771797,7.4115,134.89,134.85,13.17872597]
["bitfinex-derivatives","SOLF0:USTF0",1750582772681,36.86,134.9,134.84,42.62542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582772887,42.62542597,134.9,134.83,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582773792,42.62542597,134.9,134.83,13.17992597]
["bitfinex-derivatives","SOLF0:USTF0",1750582774091,36.86,134.9,134.83,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582774993,7.4123,134.88,134.84,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1750582775183,7.4123,134.88,134.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750582775184,37.08,134.89,134.85,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582775991,13.07202597,134.93,134.85,13.17862597]
["bitfinex-derivatives","SOLF0:USTF0",1750582776190,37.08,134.9,134.85,13.17862597]
["bitfinex-derivatives","SOLF0:USTF0",1750582778795,7.4119,134.88,134.85,13.17862597]
["bitfinex-derivatives","SOLF0:USTF0",1750582780398,7.4116,134.89,134.86,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750582780895,7.4116,134.89,134.85,13.17872597]
["bitfinex-derivatives","SOLF0:USTF0",1750582782099,7.412,134.88,134.85,13.17872597]
["bitfinex-derivatives","SOLF0:USTF0",1750582783095,37.08,134.9,134.85,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750582783300,37.08,134.9,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582784307,44.4911,134.9,134.87,13.17762597]
["bitfinex-derivatives","SOLF0:USTF0",1750582784603,37.08,134.9,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582785708,7.4115,134.89,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582787100,44.491,134.9,134.87,13.17782597]
["bitfinex-derivatives","SOLF0:USTF0",1750582789510,7.4113,134.89,134.87,13.17782597]
["bitfinex-derivatives","SOLF0:USTF0",1750582789810,37.08,134.9,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582790202,7.4114,134.89,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582792713,7.4114,134.89,134.87,13.17782597]
["bitfinex-derivatives","SOLF0:USTF0",1750582793915,37.08,134.9,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582794615,7.4114,134.89,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582796421,37.08,134.9,134.86,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582797315,7.4113,134.89,134.86,13.17792597]
["bitfinex-derivatives","SOLF0:USTF0",1750582799418,44.4909,134.9,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750582799805,44.4909,134.9,134.86,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582799806,37.08,134.9,134.86,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582800111,7.4103,134.91,134.88,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582800711,7.4103,134.91,134.88,13.17712597]
["bitfinex-derivatives","SOLF0:USTF0",1750582801213,7.4108,134.9,134.87,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582801721,7.4108,134.9,134.87,13.17752597]
["bitfinex-derivatives","SOLF0:USTF0",1750582803119,39.5789,134.93,134.89,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582803314,37.08,134.96,134.91,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582804009,7.4083,134.95,134.92,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750582804507,44.4877,134.96,134.93,13.17442597]
["bitfinex-derivatives","SOLF0:USTF0",1750582804918,37.08,134.96,134.9,42.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750582805118,7.4089,134.94,134.91,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582806220,7.4089,134.94,134.91,13.17552597]
["bitfinex-derivatives","SOLF0:USTF0",1750582806718,7.4083,134.95,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750582806917,7.4083,134.95,134.92,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582807416,44.4877,134.96,134.92,13.17512597]
["bitfinex-derivatives","SOLF0:USTF0",1750582807815,44.4877,134.96,134.94,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582808217,7.4071,134.97,134.94,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582808520,36.98,134.99,134.96,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582808816,44.386,134.99,134.96,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582809212,44.386,134.99,134.96,13.17282597]
["bitfinex-derivatives","SOLF0:USTF0",1750582809417,44.386,134.99,134.96,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582809615,36.98,134.99,134.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750582809917,36.98,134.99,134.95,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582811425,7.4067,134.98,134.95,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582812620,7.4067,134.98,134.95,13.17332597]
["bitfinex-derivatives","SOLF0:USTF0",1750582813130,36.98,134.99,134.95,13.17332597]
["bitfinex-derivatives","SOLF0:USTF0",1750582813432,36.98,134.99,134.95,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582813629,7.4068,134.98,134.95,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582814032,36.98,134.99,134.95,13.17302597]
["bitfinex-derivatives","SOLF0:USTF0",1750582814227,36.98,134.99,134.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750582814228,36.98,134.99,134.97,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582814529,36.98,135.02,134.97,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582814828,36.98,135.02,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750582815216,36.98,135.02,134.99,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582815421,36.98,135.02,134.99,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750582815631,44.3846,135.02,134.99,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582816724,36.98,135.02,134.99,13.17092597]
["bitfinex-derivatives","SOLF0:USTF0",1750582817026,640.2,135.04,135.01,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582817219,7.4032,135.04,135.01,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582817617,36.98,135.05,135.01,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582818133,44.3826,135.05,135.01,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582818324,2.3106,135.08,135.03,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582818325,36.98,135.08,135.03,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582818525,36.98,135.08,135.06,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582818827,676.94,135.11,135.06,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582819029,676.94,135.11,135.08,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582819231,7.4001,135.1,135.08,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582819627,36.98,135.11,135.08,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582820025,36.98,135.11,135.1,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582820220,7.3989,135.12,135.1,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582820530,2.3132,135.14,135.1,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582821626,7.3987,135.12,135.1,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582822428,7.3993,135.11,135.1,5.76542597]
["bitfinex-derivatives","SOLF0:USTF0",1750582823838,7.3999,135.1,135.09,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582824130,2.3132,135.14,135.09,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582825435,7.3995,135.11,135.09,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582826729,7.3988,135.12,135.09,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582827228,7.3988,135.12,135.09,13.14892504]
["bitfinex-derivatives","SOLF0:USTF0",1750582827430,2.3132,135.14,135.09,13.14892504]
["bitfinex-derivatives","SOLF0:USTF0",1750582827830,2.3132,135.14,135.09,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582828341,2.3132,135.14,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582829436,7.3991,135.12,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582829626,2.3132,135.14,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582830335,7.3993,135.11,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582831229,36.94,135.11,135.05,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750582831435,36.94,135.11,135.06,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582831822,39.2857,135.11,135.06,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582832441,7.4001,135.1,135.06,13.15012504]
["bitfinex-derivatives","SOLF0:USTF0",1750582832739,39.2857,135.11,135.06,13.15012504]
["bitfinex-derivatives","SOLF0:USTF0",1750582832941,39.2857,135.11,135.05,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582833637,39.2857,135.11,135.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750582833638,45.03432504,135.11,135.02,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750582833828,5.74862504,135.09,135.02,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582834025,36.94,135.08,135.04,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582834225,44.3412,135.08,135.04,13.15152504]
["bitfinex-derivatives","SOLF0:USTF0",1750582834743,36.94,135.08,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750582835041,36.94,135.08,135.06,13.15062504]
["bitfinex-derivatives","SOLF0:USTF0",1750582835236,36.94,135.08,135.06,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582835736,7.4006,135.09,135.06,13.15062504]
["bitfinex-derivatives","SOLF0:USTF0",1750582836043,37.12,135.1,135.06,13.15062504]
["bitfinex-derivatives","SOLF0:USTF0",1750582836044,44.5201,135.1,135.06,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582836237,44.5201,135.1,135.06,13.15032504]
["bitfinex-derivatives","SOLF0:USTF0",1750582837033,37.12,135.1,135.08,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582837238,39.4465,135.13,135.08,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582837739,37.12,135.13,135.08,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582837945,44.5182,135.13,135.1,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750582838445,7.3988,135.12,135.09,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750582839231,44.5184,135.13,135.1,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750582839438,37.12,135.13,135.1,13.14832504]
["bitfinex-derivatives","SOLF0:USTF0",1750582839744,37.12,135.13,135.09,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750582839945,37.12,135.13,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582840744,37.12,135.13,135.1,13.14832504]
["bitfinex-derivatives","SOLF0:USTF0",1750582841145,7.3988,135.12,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582843359,37.12,135.13,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582843839,37.12,135.13,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750582844846,37.12,135.13,135.1,13.14822504]
["bitfinex-derivatives","SOLF0:USTF0",1750582845047,37.12,135.13,135.1,5.74862504]
["bitfinex-derivatives","SOLF0:USTF0",1750582845449,37.12,135.13,135.1,13.14812504]
["bitfinex-derivatives","SOLF0:USTF0",1750582846141,37.12,135.13,135.11,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750582846335,7.3973,135.15,135.11,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750582846735,7.3977,135.14,135.11,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750582848956,677.06,135.18,135.13,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582849157,37.1,135.18,135.13,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582849449,37.1,135.18,135.15,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582850238,37.1,135.18,135.15,13.14191849]
["bitfinex-derivatives","SOLF0:USTF0",1750582851647,44.4955,135.18,135.15,13.14191849]
["bitfinex-derivatives","SOLF0:USTF0",1750582851852,37.1,135.18,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750582852051,2.32,135.2,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750582852254,37.1,135.21,135.17,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582852754,37.1,135.21,135.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750582852959,37.1,135.21,135.16,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582853163,37.1,135.21,135.14,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582853355,2.4491,135.2,135.14,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582853649,37.1,135.21,135.16,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582853854,37.1,135.21,135.18,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582855252,39.4642,135.24,135.2,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582855748,7.3927,135.23,135.2,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582856949,37.1,135.24,135.2,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582857155,37.1,135.27,135.22,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582857349,37.1,135.27,135.21,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582858254,7.392,135.25,135.22,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750582858455,7.392,135.25,135.21,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582858662,37.1,135.27,135.23,5.74521849]
["bitfinex-derivatives","SOLF0:USTF0",1750582858846,7.3917,135.25,135.23,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582859164,37.1,135.27,135.17,104.83730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582859351,37.1,135.27,135.22,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582859547,5.98445063,135.26,135.2,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582860159,7.3936,135.22,135.2,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582860452,37.08,135.23,135.2,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582860652,37.08,135.23,135.2,13.13130146]
["bitfinex-derivatives","SOLF0:USTF0",1750582860851,37.08,135.23,135.17,42.83730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582860852,37.08,135.23,135.22,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582861058,37.08,135.26,135.22,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582861253,7.3921,135.25,135.22,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582861458,37.08,135.26,135.22,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582861950,41.8812,135.28,135.24,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582862650,12.38392639,135.29,135.26,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582863147,12.38372639,135.29,135.26,13.12830146]
["bitfinex-derivatives","SOLF0:USTF0",1750582863348,4.99432639,135.29,135.28,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582863751,4.99432639,135.29,135.26,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582864858,4.99432639,135.29,135.27,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750582865161,4.99432639,135.29,135.24,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582865365,4.99432639,135.29,135.27,5.73730146]
["bitfinex-derivatives","SOLF0:USTF0",1750582867854,4.99432639,135.29,135.25,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582868062,7.392,135.25,135.23,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582868374,38.02,135.27,135.22,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582868758,38.02,135.27,135.24,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582869668,45.4109,135.27,135.24,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582869863,38.02,135.27,135.24,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582870063,12.38392639,135.29,135.26,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582870462,4.99432639,135.29,135.26,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582870667,4.99432639,135.29,135.26,13.12544642]
["bitfinex-derivatives","SOLF0:USTF0",1750582871467,4.99432639,135.29,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750582871667,4.99432639,135.29,135.26,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582872170,4.99432639,135.29,135.26,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750582872372,4.99432639,135.29,135.26,13.12554642]
["bitfinex-derivatives","SOLF0:USTF0",1750582872872,4.99432639,135.29,135.27,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750582873170,4.99432639,135.29,135.28,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582874067,47.8672,135.33,135.28,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582874266,47.8672,135.33,135.3,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582874267,40.4796,135.33,135.3,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582874469,38.02,135.33,135.3,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582874769,38.02,135.33,135.3,13.12334642]
["bitfinex-derivatives","SOLF0:USTF0",1750582875567,38.02,135.33,135.31,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750582875773,38.02,135.36,135.32,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582876072,7.3865,135.35,135.32,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582876969,7.387,135.34,135.3,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750582877170,7.387,135.34,135.32,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582877675,7.3873,135.33,135.32,5.73484642]
["bitfinex-derivatives","SOLF0:USTF0",1750582877976,38.02,135.36,135.31,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582878180,7.3876,135.33,135.31,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582879676,38.02,135.33,135.28,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750582879871,38.02,135.33,135.29,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582880076,7.3881,135.32,135.29,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582880666,7.3881,135.32,135.25,45.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750582880870,7.3881,135.32,135.29,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582881375,7.3881,135.32,135.29,13.12013916]
["bitfinex-derivatives","SOLF0:USTF0",1750582881773,7.3881,135.32,135.29,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582881976,38.02,135.33,135.29,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582882875,38.02,135.33,135.26,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582883180,5.73073916,135.3,135.24,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582883383,40.3263,135.29,135.24,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582883579,40.3263,135.29,135.21,42.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750582883580,7.3924,135.24,135.22,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582883878,38.0,135.26,135.22,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582884382,7.3923,135.24,135.22,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582884584,38.0,135.26,135.22,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582884875,7.392,135.25,135.22,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582885075,38.0,135.26,135.22,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582885576,45.3914,135.26,135.22,13.12383916]
["bitfinex-derivatives","SOLF0:USTF0",1750582885979,38.0,135.26,135.22,13.12383916]
["bitfinex-derivatives","SOLF0:USTF0",1750582886773,45.3913,135.26,135.23,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750582887782,45.3913,135.26,135.19,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750582887783,38.0,135.26,135.24,13.12283916]
["bitfinex-derivatives","SOLF0:USTF0",1750582888877,8.18723916,135.32,135.24,5.73073916]
["bitfinex-derivatives","SOLF0:USTF0",1750582889081,38.02,135.32,135.29,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582889275,40.386,135.35,135.31,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582889479,47.7724,135.35,135.31,13.12251218]
["bitfinex-derivatives","SOLF0:USTF0",1750582889677,47.7724,135.35,135.31,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582890679,47.7724,135.35,135.32,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750582890883,7.3867,135.34,135.31,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582891084,40.386,135.35,135.31,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582891278,7.3871,135.34,135.31,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582891479,40.386,135.35,135.31,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582892574,5.73441218,135.34,135.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750582892773,5.73441218,135.34,135.26,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582893290,7.3898,135.29,135.26,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582893494,8.04741218,135.34,135.26,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582893496,38.0,135.31,135.26,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582893684,38.0,135.31,135.25,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582893881,7.3904,135.28,135.25,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582894082,38.0,135.31,135.25,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582894387,40.5161,135.31,135.25,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582894587,7.3906,135.27,135.25,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582894982,7.3921,135.25,135.21,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750582895185,7.3921,135.25,135.22,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582895389,38.0,135.25,135.21,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582895688,7.3926,135.24,135.21,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582895893,38.0,135.25,135.21,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582896075,38.0,135.25,135.18,638.9]
["bitfinex-derivatives","SOLF0:USTF0",1750582896280,7.3932,135.23,135.2,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582896485,38.0,135.25,135.2,5.73441218]
["bitfinex-derivatives","SOLF0:USTF0",1750582896787,45.392,135.25,135.21,16.13690864]
["bitfinex-derivatives","SOLF0:USTF0",1750582897390,7.3923,135.24,135.21,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582897779,7.3932,135.23,135.19,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582897983,7.3932,135.23,135.19,16.13830864]
["bitfinex-derivatives","SOLF0:USTF0",1750582898285,38.0,135.25,135.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750582898492,38.0,135.25,135.17,46.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582898681,46.74350864,135.25,135.17,46.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582899185,38.0,135.25,135.17,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582899385,2.4354,135.24,135.17,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582900083,38.0,135.25,135.19,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582900692,7.3925,135.24,135.2,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750582901081,45.392,135.25,135.21,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750582901387,8.74350864,135.26,135.21,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750582901586,38.06,135.25,135.21,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750582901780,7.3922,135.24,135.2,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750582904085,7.3931,135.23,135.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750582904283,38.06,135.25,135.17,46.80350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582904483,38.06,135.25,135.19,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582904881,38.06,135.25,135.2,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750582905690,7.3931,135.23,135.19,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750582907190,7.3934,135.22,135.18,16.13860864]
["bitfinex-derivatives","SOLF0:USTF0",1750582907886,7.3934,135.22,135.19,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750582908894,38.06,135.25,135.2,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750582909496,7.3925,135.24,135.2,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750582909898,7.3925,135.24,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750582910199,7.3927,135.23,135.18,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582910905,38.06,135.25,135.18,8.74350864]
["bitfinex-derivatives","SOLF0:USTF0",1750582911404,7.3931,135.23,135.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750582912599,7.3934,135.22,135.19,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750582913197,7.3934,135.22,135.18,16.13880864]
["bitfinex-derivatives","SOLF0:USTF0",1750582913592,7.3939,135.21,135.18,16.13880864]
["bitfinex-derivatives","SOLF0:USTF0",1750582915199,7.3944,135.2,135.17,45.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750582917303,7.3941,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750582917703,38.06,135.22,135.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750582918412,7.3944,135.2,135.17,45.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750582918803,7.3944,135.2,135.17,51.19744641]
["bitfinex-derivatives","SOLF0:USTF0",1750582919107,7.3944,135.2,135.17,13.13744641]
["bitfinex-derivatives","SOLF0:USTF0",1750582920496,7.3941,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750582920697,38.06,135.22,135.15,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750582920898,38.06,135.22,135.18,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582921093,7.3939,135.21,135.18,13.13694641]
["bitfinex-derivatives","SOLF0:USTF0",1750582921606,7.3946,135.2,135.18,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582921802,38.06,135.19,135.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750582922101,5.74174641,135.15,135.04,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750582922302,40.4259,135.14,135.04,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750582922605,7.3961,135.17,135.12,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582922809,38.06,135.15,135.12,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582922997,38.06,135.17,135.12,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582923902,4.8972,135.19,135.12,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582924203,38.06,135.18,135.12,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582924704,45.4554,135.18,135.12,13.14004641]
["bitfinex-derivatives","SOLF0:USTF0",1750582924904,38.06,135.18,135.12,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582925506,38.06,135.18,135.13,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750582926414,641.222,135.22,135.1,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582926415,44.12174641,135.17,135.1,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582926595,48.93864641,135.17,135.1,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582927199,48.93864641,135.17,135.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750582927200,43.1969,135.17,135.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750582927508,5.74174641,135.15,135.08,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582927711,38.38,135.14,135.08,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582927898,7.4004,135.09,135.08,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582928104,38.38,135.11,135.05,44.12174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582928307,7.402,135.06,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582928504,38.38,135.1,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582928705,43.1732,135.1,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582930205,43.1732,135.1,135.01,43.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750582930403,43.1732,135.1,135.02,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582930602,5.74174641,135.09,135.02,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582930814,45.4552,135.1,135.01,49.14604641]
["bitfinex-derivatives","SOLF0:USTF0",1750582931111,51.19694641,135.1,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582932313,7.4009,135.08,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582932719,38.38,135.07,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582933616,38.38,135.07,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582933917,38.38,135.07,135.04,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582934310,38.38,135.07,135.04,13.14444641]
["bitfinex-derivatives","SOLF0:USTF0",1750582934620,38.38,135.07,135.04,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582934820,38.38,135.07,135.05,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750582935217,38.38,135.07,135.04,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582935421,38.38,135.07,135.05,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750582935616,38.38,135.07,135.04,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582936921,38.38,135.07,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750582937719,12.193,135.1,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750582937924,38.4,135.12,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582938221,38.4,135.12,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750582938920,638.88,135.14,135.1,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582939921,638.88,135.14,135.09,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582940121,646.278,135.14,135.1,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750582940321,646.278,135.14,135.09,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582940930,7.3984,135.13,135.09,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750582941124,38.4,135.12,135.08,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582941625,38.4,135.12,135.06,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582942029,7.4001,135.1,135.06,13.14334641]
["bitfinex-derivatives","SOLF0:USTF0",1750582942523,40.6994,135.12,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750582942931,46.44114641,135.12,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750582943130,7.4003,135.1,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750582943829,7.4003,135.1,135.06,13.14374641]
["bitfinex-derivatives","SOLF0:USTF0",1750582944732,7.4003,135.1,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750582944935,46.44114641,135.12,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750582945233,40.6994,135.12,135.07,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582945435,7.3995,135.11,135.07,13.14294641]
["bitfinex-derivatives","SOLF0:USTF0",1750582946023,7.3999,135.1,135.07,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582946233,46.44114641,135.12,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582946531,46.44114641,135.12,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582946731,5.74174641,135.1,135.04,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750582947037,38.4,135.09,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582947237,7.4019,135.07,135.03,13.14534641]
["bitfinex-derivatives","SOLF0:USTF0",1750582947533,38.4,135.09,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582947732,38.4,135.09,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582948126,7.4013,135.08,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582948527,7.4015,135.07,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582948733,38.4,135.09,135.02,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582949235,7.4023,135.06,135.02,13.14584641]
["bitfinex-derivatives","SOLF0:USTF0",1750582949435,45.8023,135.06,135.02,13.14584641]
["bitfinex-derivatives","SOLF0:USTF0",1750582949934,38.4,135.06,135.01,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750582950135,38.4,135.09,135.04,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582950429,7.4015,135.07,135.04,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582950736,7.4015,135.07,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582951326,7.4011,135.08,135.03,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582951528,2.2994,135.12,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582951730,38.4,135.1,135.06,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750582951934,38.4,135.1,135.05,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582952626,38.4,135.1,135.07,13.14324641]
["bitfinex-derivatives","SOLF0:USTF0",1750582953023,38.4,135.1,135.08,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750582953237,38.4,135.13,135.08,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750582953623,7.3992,135.12,135.08,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750582954429,45.7985,135.13,135.09,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582955435,7.3985,135.13,135.09,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582955639,45.7985,135.13,135.09,13.14164641]
["bitfinex-derivatives","SOLF0:USTF0",1750582956132,7.3985,135.13,135.09,13.14164641]
["bitfinex-derivatives","SOLF0:USTF0",1750582956337,45.7985,135.13,135.09,13.14164641]
["bitfinex-derivatives","SOLF0:USTF0",1750582957932,38.4,135.13,135.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750582958127,5.74174641,135.12,135.06,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582958538,7.4001,135.1,135.06,13.14344641]
["bitfinex-derivatives","SOLF0:USTF0",1750582959533,7.3994,135.11,135.06,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582959730,7.3994,135.11,135.08,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582959932,38.4,135.13,135.08,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582960333,638.88,135.14,135.1,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582960538,39.74,135.15,135.1,5.74174641]
["bitfinex-derivatives","SOLF0:USTF0",1750582960842,39.74,135.15,135.06,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750582960843,39.74,135.15,135.11,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582961629,39.74,135.15,135.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750582961830,48.4971559,135.15,135.07,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582962235,48.4971559,135.15,135.07,16.1582559]
["bitfinex-derivatives","SOLF0:USTF0",1750582963641,39.74,135.15,135.07,16.1582559]
["bitfinex-derivatives","SOLF0:USTF0",1750582963939,39.74,135.15,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750582964145,39.74,135.15,135.09,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582964340,7.3986,135.13,135.09,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582964536,7.3986,135.13,135.09,16.1572559]
["bitfinex-derivatives","SOLF0:USTF0",1750582965337,7.3988,135.12,135.09,16.1572559]
["bitfinex-derivatives","SOLF0:USTF0",1750582965744,7.3988,135.12,135.09,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582966142,39.74,135.15,135.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750582966737,7.398,135.14,135.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750582967439,7.3984,135.13,135.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750582967638,7.3984,135.13,135.09,16.1573559]
["bitfinex-derivatives","SOLF0:USTF0",1750582968236,7.3984,135.13,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750582968548,7.3979,135.14,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750582969947,7.3982,135.13,135.1,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750582970649,7.3982,135.13,135.09,16.1572559]
["bitfinex-derivatives","SOLF0:USTF0",1750582970951,7.3987,135.12,135.09,16.1572559]
["bitfinex-derivatives","SOLF0:USTF0",1750582971742,39.74,135.15,135.07,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582971942,5.98284055,135.14,135.07,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582972145,7.3991,135.12,135.08,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750582973444,7.3994,135.11,135.08,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750582974738,7.3994,135.11,135.07,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582974739,7.399,135.12,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750582974946,7.399,135.12,135.09,16.1574559]
["bitfinex-derivatives","SOLF0:USTF0",1750582975951,7.3993,135.11,135.09,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582976945,11.2047559,135.16,135.07,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582977245,11.1640559,135.14,135.05,48.4971559]
["bitfinex-derivatives","SOLF0:USTF0",1750582977442,7.4004,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750582977642,39.74,135.1,135.05,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582977842,39.74,135.1,135.03,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582978142,7.4024,135.06,135.03,16.1607559]
["bitfinex-derivatives","SOLF0:USTF0",1750582979551,7.4018,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750582979846,42.2675,135.1,135.05,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582980052,39.74,135.1,135.05,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582980452,39.74,135.1,135.07,8.7571559]
["bitfinex-derivatives","SOLF0:USTF0",1750582981950,686.4184,135.13,135.1,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750582982551,47.1384,135.13,135.1,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750582983056,7.3989,135.12,135.09,16.1572559]
["bitfinex-derivatives","SOLF0:USTF0",1750582984856,7.3989,135.12,135.09,13.14871525]
["bitfinex-derivatives","SOLF0:USTF0",1750582985754,39.74,135.13,135.07,8.11861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582986145,7.4002,135.1,135.07,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582986650,39.74,135.13,135.07,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582987350,7.4002,135.1,135.07,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582987546,39.74,135.13,135.04,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750582987752,11.72261462,135.12,135.06,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582987951,11.72261462,135.12,135.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750582987952,5.74861525,135.1,135.04,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582988151,45.23399937,135.09,135.02,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582988357,5.97399937,135.08,135.02,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582988552,5.98639086,135.08,135.02,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582988752,5.74861525,135.08,135.01,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582988953,5.74861525,135.06,134.99,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582989253,7.4053,135.0,134.99,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582989450,7.4053,135.0,134.97,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582989659,5.74861525,135.04,134.97,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582989854,7.4059,134.99,134.97,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582990251,39.26,135.01,134.97,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582990450,7.4061,134.99,134.97,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582990646,7.4061,134.99,134.96,5.74861525]
["bitfinex-derivatives","SOLF0:USTF0",1750582990847,39.26,135.01,134.95,55.44467181]
["bitfinex-derivatives","SOLF0:USTF0",1750582991160,39.26,135.04,134.99,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750582991758,39.26,135.04,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750582992059,46.6632,135.04,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750582992559,46.6632,135.04,134.96,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750582992560,46.6632,135.04,135.01,16.18167181]
["bitfinex-derivatives","SOLF0:USTF0",1750582992962,46.6632,135.04,135.01,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750582993856,7.4037,135.03,135.01,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750582994453,7.4042,135.02,134.99,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750582994959,39.26,135.04,134.99,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750582995159,39.26,135.04,134.97,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750582995568,7.4053,135.01,134.97,16.18387181]
["bitfinex-derivatives","SOLF0:USTF0",1750582995861,39.26,135.04,134.97,16.18387181]
["bitfinex-derivatives","SOLF0:USTF0",1750582996662,7.4051,135.01,134.97,16.18387181]
["bitfinex-derivatives","SOLF0:USTF0",1750582997564,7.4044,135.02,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750582999566,7.4048,135.01,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750583000362,39.26,135.04,134.95,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750583000363,39.26,135.04,134.99,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583000570,39.26,135.04,135.01,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583000875,46.6634,135.04,135.01,16.18167181]
["bitfinex-derivatives","SOLF0:USTF0",1750583001060,39.26,135.04,134.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583001265,39.26,135.04,134.99,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583001468,7.4038,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750583002267,46.6633,135.04,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750583002869,46.6633,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750583003066,39.26,135.04,135.01,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583003370,39.28,135.08,135.03,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583003962,7.4018,135.07,135.03,16.18027181]
["bitfinex-derivatives","SOLF0:USTF0",1750583004363,7.4018,135.07,135.03,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583004560,7.4018,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750583004865,39.28,135.08,135.05,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583005065,39.28,135.08,135.05,16.17927181]
["bitfinex-derivatives","SOLF0:USTF0",1750583005268,39.28,135.08,135.05,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583006375,46.6812,135.08,135.05,16.17937181]
["bitfinex-derivatives","SOLF0:USTF0",1750583007876,39.28,135.08,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750583008076,7.4005,135.09,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750583008570,7.401,135.08,135.05,16.17937181]
["bitfinex-derivatives","SOLF0:USTF0",1750583009579,7.401,135.08,135.05,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583009970,39.28,135.11,135.05,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583010474,7.4023,135.06,135.03,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583010676,2.4275,135.1,135.0,193.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750583010877,2.4275,135.1,135.02,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583011174,11.20937181,135.09,135.02,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583011778,7.4023,135.06,135.02,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583011962,39.28,135.07,135.02,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583012169,39.28,135.07,135.04,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583012369,39.28,135.1,135.04,8.77707181]
["bitfinex-derivatives","SOLF0:USTF0",1750583012970,7.4004,135.09,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750583015279,7.4009,135.08,135.05,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750583017375,7.4006,135.09,135.05,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750583017680,7.4006,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583018478,639.28,135.12,135.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750583018781,39.12,135.13,135.05,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750583018970,39.12,135.13,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583019173,39.12,135.13,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750583019679,46.5186,135.13,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750583019880,39.12,135.13,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750583020377,7.3991,135.12,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750583020684,39.12,135.13,135.08,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750583020876,7.3996,135.11,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583021079,39.12,135.13,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583021387,39.12,135.13,135.07,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750583022172,39.12,135.13,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750583022773,7.3996,135.11,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750583023272,39.12,135.13,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750583023487,7.399,135.12,135.09,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750583024074,39.12,135.13,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583024881,7.3996,135.11,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583025285,39.12,135.13,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583025779,39.12,135.13,135.08,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750583026086,39.12,135.13,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583026276,7.3963,135.17,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750583027078,7.3956,135.18,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750583027282,7.3956,135.18,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750583027477,7.3956,135.18,135.11,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750583027879,7.3961,135.17,135.11,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750583028072,7.3961,135.17,135.13,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750583028786,678.54,135.19,135.13,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750583029985,678.54,135.19,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750583030185,678.54,135.19,135.11,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750583030486,678.54,135.19,135.13,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750583031678,678.54,135.19,135.12,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750583032087,7.396,135.17,135.14,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750583032988,7.396,135.17,135.13,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750583033384,678.54,135.19,135.11,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750583033590,678.54,135.19,135.1,46.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750583034692,7.3985,135.13,135.1,46.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750583035075,7.3985,135.13,135.1,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750583035589,39.1,135.15,135.07,41.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750583035789,39.1,135.15,135.07,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750583035984,5.0327,135.14,135.07,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750583036184,7.4001,135.1,135.07,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750583036685,5.0327,135.14,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583036887,7.3985,135.13,135.06,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750583037087,39.1,135.15,135.07,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750583037288,46.4975,135.15,135.11,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750583038092,39.1,135.15,135.1,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750583038697,7.3986,135.13,135.1,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750583042302,7.3978,135.14,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750583042504,41.6214,135.18,135.1,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1750583042796,39.1,135.21,135.18,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750583043001,39.1,135.22,135.18,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750583043397,46.4936,135.22,135.18,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750583043589,39.1,135.22,135.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750583043796,7.3945,135.2,135.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750583044803,7.3949,135.19,135.16,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750583045102,39.1,135.22,135.14,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750583045895,7.3953,135.19,135.15,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750583046094,7.3953,135.19,135.14,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750583046503,7.3956,135.18,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750583046802,39.1,135.22,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750583047102,7.3952,135.19,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750583047305,39.1,135.22,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750583047705,7.3955,135.18,135.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750583048003,39.02,135.18,135.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750583048205,2.5119,135.17,135.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750583048405,5.0318,135.17,135.1,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750583049707,5.0318,135.17,135.08,188.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750583049906,39.02,135.18,135.08,198.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750583050407,39.02,135.18,135.15,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750583050603,39.02,135.18,135.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583051709,39.02,135.18,135.15,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750583052210,39.02,135.18,135.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583052413,39.02,135.18,135.13,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750583052709,7.3944,135.2,135.13,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750583052906,7.3944,135.2,135.13,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750583053109,7.3944,135.2,135.16,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750583053304,7.3944,135.2,135.13,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750583053512,7.3944,135.2,135.16,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750583054612,7.3944,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750583056106,46.414,135.21,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750583056313,46.414,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750583057515,7.3944,135.2,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750583057715,39.02,135.21,135.13,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750583058109,7.3945,135.2,135.13,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750583059416,46.414,135.21,135.13,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750583060013,39.02,135.21,135.18,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750583060208,39.02,135.21,135.13,14.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750583060209,39.02,135.21,135.14,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750583060707,46.4141,135.21,135.17,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750583061726,46.4141,135.21,135.18,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750583062319,39.02,135.21,135.14,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750583062520,43.8258,135.25,135.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583062720,41.538,135.25,135.15,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583062921,7.3924,135.24,135.15,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583063514,48.9298,135.25,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750583063719,48.9298,135.25,135.15,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583063922,48.9298,135.25,135.21,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750583064118,48.9298,135.25,135.15,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583064119,41.538,135.25,135.15,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583064322,39.02,135.28,135.16,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1750583064627,7.3908,135.27,135.16,209.02881797]
["bitfinex-derivatives","SOLF0:USTF0",1750583065319,46.4101,135.28,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750583065522,46.4101,135.28,135.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583065828,46.4101,135.28,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750583066429,39.02,135.28,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750583066627,39.02,135.28,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750583066828,39.02,135.28,135.21,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750583067033,41.5038,135.31,135.22,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750583067224,41.5038,135.31,135.26,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750583067826,7.3892,135.3,135.26,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750583068629,7.3892,135.3,135.22,17.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750583069333,48.8922,135.31,135.27,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750583069539,41.5038,135.31,135.22,17.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750583069831,41.5038,135.31,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583070233,39.02,135.31,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583070426,39.0,135.34,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583070827,46.3868,135.34,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583071736,46.3868,135.34,135.3,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750583072229,46.3868,135.34,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583072442,46.3868,135.34,135.31,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750583073034,46.3868,135.34,135.3,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750583073237,7.3873,135.33,135.3,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750583073431,39.0,135.34,135.3,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750583073831,46.3869,135.34,135.3,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750583074532,7.3873,135.33,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583074724,39.0,135.34,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583074924,39.0,135.34,135.26,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750583075131,39.0,135.34,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583075433,7.3897,135.29,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583075735,39.0,135.34,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583076738,7.3884,135.31,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583077337,7.3884,135.31,135.27,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750583079737,39.0,135.34,135.26,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750583080336,7.3892,135.3,135.26,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750583080840,7.3891,135.3,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583081138,38.56,135.31,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583081542,7.3897,135.29,135.26,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750583081843,7.3897,135.29,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583082037,38.56,135.31,135.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583082246,2.5176,135.3,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750583082636,7.3903,135.28,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750583082832,2.5176,135.3,135.22,45.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750583083644,7.3903,135.28,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750583084040,2.5176,135.3,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750583084342,2.5176,135.3,135.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583084548,4.6551,135.29,135.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583084845,38.56,135.28,135.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583085346,7.3921,135.25,135.21,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750583085543,45.9521,135.25,135.21,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750583085745,38.56,135.25,135.21,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750583085948,38.56,135.25,135.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583086849,38.56,135.25,135.2,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750583087146,38.56,135.25,135.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583087348,7.3923,135.24,135.2,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750583087550,38.56,135.25,135.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583087949,38.56,135.25,135.22,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750583088335,7.3912,135.26,135.22,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750583088848,7.3906,135.27,135.18,40.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750583090050,7.3911,135.26,135.18,40.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750583090349,38.56,135.28,135.18,40.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750583091051,7.3907,135.27,135.23,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750583091749,45.9501,135.28,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750583092053,38.56,135.28,135.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583092250,38.56,135.28,135.22,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750583092552,38.56,135.28,135.25,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750583093950,38.56,135.28,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750583094156,7.3896,135.29,135.26,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750583095055,7.3896,135.29,135.25,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750583096550,2.5176,135.3,135.24,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750583096749,2.5176,135.3,135.21,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583096950,2.5176,135.3,135.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583097153,2.5176,135.3,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583097556,7.3908,135.27,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583098857,7.3911,135.26,135.22,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1750583099053,7.3911,135.26,135.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583099457,7.3911,135.26,135.18,14.758]
["bitfinex-derivatives","SOLF0:USTF0",1750583099658,38.56,135.28,135.2,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583100357,38.56,135.28,135.18,53.318]
["bitfinex-derivatives","SOLF0:USTF0",1750583100546,4.8389,135.27,135.18,43.318]
["bitfinex-derivatives","SOLF0:USTF0",1750583100751,4.8389,135.27,135.2,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750583101446,4.8389,135.27,135.18,43.318]
["bitfinex-derivatives","SOLF0:USTF0",1750583102060,7.3912,135.26,135.22,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750583102461,4.8389,135.27,135.22,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750583102758,4.8389,135.27,135.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583103256,7.3932,135.22,135.19,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750583104060,38.56,135.24,135.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750583105159,2.3545,135.23,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750583105458,7.3947,135.2,135.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750583105859,38.56,135.21,135.14,45.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750583106059,45.9541,135.21,135.18,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750583106354,38.56,135.21,135.14,45.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750583106559,7.3945,135.2,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750583107463,7.3945,135.2,135.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750583107662,2.3545,135.23,135.14,55.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750583109661,7.3936,135.22,135.19,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750583110767,7.3941,135.21,135.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750583110964,2.3545,135.23,135.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750583111263,2.3545,135.23,135.16,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750583111564,7.3946,135.2,135.16,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750583111961,7.3946,135.2,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750583112464,7.3946,135.2,135.14,45.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750583112666,7.3946,135.2,135.16,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750583113058,7.3949,135.19,135.16,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750583113262,7.3949,135.19,135.14,43.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750583114162,38.3,135.21,135.14,43.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750583114864,45.694,135.21,135.17,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750583115163,45.694,135.21,135.14,43.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750583116669,45.694,135.21,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750583118967,45.694,135.21,135.14,43.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750583119671,45.694,135.21,135.17,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750583119870,45.694,135.21,135.14,43.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750583120269,45.694,135.21,135.18,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750583121268,38.3,135.21,135.18,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750583121867,45.6938,135.21,135.18,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750583122966,38.3,135.21,135.2,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750583123161,38.3,135.25,135.18,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750583123366,38.3,135.27,135.19,149.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750583123568,7.3914,135.26,135.23,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750583124171,45.6905,135.27,135.24,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750583126370,38.3,135.27,135.24,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750583126771,38.3,135.27,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583127372,45.6905,135.27,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583132877,45.6905,135.27,135.24,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750583134173,38.3,135.27,135.24,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750583134572,38.3,135.27,135.25,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750583134767,38.3,135.3,135.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750583135271,45.6889,135.3,135.27,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750583135780,45.6889,135.3,135.26,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750583136073,38.3,135.3,135.2,26.00360081]
["bitfinex-derivatives","SOLF0:USTF0",1750583136280,38.3,135.3,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583136672,7.3905,135.28,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583136974,38.3,135.3,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583137174,7.3908,135.27,135.23,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750583137978,7.3916,135.25,135.21,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750583138182,38.28,135.27,135.19,43.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750583138571,7.3925,135.24,135.2,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750583139367,38.28,135.27,135.19,50.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750583139567,38.28,135.27,135.19,48.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750583140477,6.04537517,135.26,135.16,40.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750583140687,6.04537517,135.25,135.16,40.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750583140875,37.92,135.24,135.16,40.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750583141079,7.3941,135.21,135.16,40.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750583141585,7.3941,135.21,135.17,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750583141972,7.3941,135.21,135.18,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750583142982,37.92,135.24,135.17,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750583143177,37.92,135.24,135.16,40.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750583143382,7.3935,135.22,135.18,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750583144286,7.3935,135.22,135.19,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750583144487,7.3929,135.23,135.19,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750583144876,37.92,135.24,135.19,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750583145180,6.01438534,135.23,135.12,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583145382,6.01438534,135.22,135.12,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583145585,7.3967,135.16,135.12,45.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750583145985,37.92,135.18,135.12,45.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750583146188,7.3971,135.15,135.12,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583146488,7.3971,135.15,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750583146787,7.3971,135.15,135.12,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750583146987,7.3967,135.16,135.12,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750583147884,7.3971,135.15,135.11,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750583148186,37.92,135.18,135.09,40.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750583148390,7.398,135.14,135.1,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750583148892,37.92,135.15,135.09,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583149085,37.92,135.15,135.06,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750583149086,37.92,135.15,135.06,42.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750583149380,37.92,135.15,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583149381,7.4001,135.1,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583150179,37.94,135.11,135.03,40.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750583150380,37.94,135.14,135.03,54.00880081]
["bitfinex-derivatives","SOLF0:USTF0",1750583150789,45.338,135.14,135.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750583151491,37.94,135.14,135.08,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750583151679,37.94,135.14,135.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583152284,7.3996,135.11,135.07,45.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750583152687,37.94,135.14,135.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583152988,37.94,135.14,135.04,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583153396,7.4002,135.1,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750583153582,37.94,135.11,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750583153887,7.4004,135.09,135.05,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750583154495,7.4004,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583154681,37.94,135.11,135.04,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583155385,45.3396,135.11,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583155592,37.94,135.11,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583155887,7.3998,135.1,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583156591,7.3998,135.1,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750583157088,45.3394,135.11,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750583159617,7.3998,135.1,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750583161597,37.94,135.11,135.05,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750583161987,37.94,135.11,135.02,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750583162190,2.4221,135.1,135.02,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750583162499,7.4015,135.07,135.03,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750583162697,2.4221,135.1,135.01,40.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750583162999,37.96,135.08,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750583163296,37.96,135.08,135.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583163497,7.402,135.06,135.02,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750583163796,7.402,135.06,135.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583164489,7.402,135.06,135.02,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750583164687,37.96,135.08,135.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583165393,7.4023,135.06,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750583166198,7.4026,135.05,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750583167410,7.4021,135.06,135.02,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750583169900,7.4017,135.07,135.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583170098,7.0468,135.1,135.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583170099,37.96,135.1,135.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583170400,7.4007,135.09,135.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750583170984,45.36,135.1,135.06,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750583171189,45.36,135.1,135.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583171689,45.36,135.1,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750583172597,37.96,135.1,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750583174797,45.3598,135.1,135.07,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750583174996,45.3598,135.1,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750583175194,37.96,135.1,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750583175394,45.3599,135.1,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750583176895,45.3599,135.1,135.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583176896,37.96,135.1,135.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583177097,37.96,135.1,135.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750583177599,7.4018,135.07,135.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750583177804,37.96,135.1,135.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750583178000,37.96,135.1,135.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583178203,7.4025,135.06,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750583178502,2.5215,135.09,135.02,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750583178702,37.96,135.07,135.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583179009,37.96,135.07,134.99,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750583179208,37.96,135.07,134.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583179694,7.4046,135.02,134.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583180403,37.96,135.04,134.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583181103,37.96,135.04,135.01,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750583182405,45.3633,135.04,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750583182801,45.3633,135.04,134.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583183410,37.96,135.04,134.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583183916,7.4053,135.0,134.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583184107,7.4053,135.0,134.96,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750583184609,37.96,135.04,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750583185003,7.4051,135.01,134.97,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750583185914,7.4051,135.01,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750583186101,7.4043,135.02,134.95,39.24667295]
["bitfinex-derivatives","SOLF0:USTF0",1750583186298,37.96,135.04,134.95,39.24667295]
["bitfinex-derivatives","SOLF0:USTF0",1750583186498,37.96,135.04,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750583188011,7.4038,135.03,134.99,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750583189904,7.4038,135.03,135.0,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750583190610,7.4038,135.03,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750583194304,7.4038,135.03,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750583194505,4.8955,135.08,134.98,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583194705,37.96,135.07,134.99,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750583194912,7.4026,135.05,135.01,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750583195608,7.4032,135.04,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750583196517,37.96,135.07,135.0,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750583197016,37.96,135.07,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750583197918,7.4029,135.05,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750583198825,7.4031,135.04,135.01,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750583199915,7.4039,135.03,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750583205115,7.4033,135.04,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750583206223,7.4038,135.03,135.0,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1750583206724,37.96,135.07,134.99,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750583206926,37.96,135.07,134.99,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750583207420,37.96,135.07,134.96,52.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750583207721,5.92094349,135.06,134.96,42.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750583207920,7.4051,135.01,134.96,42.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750583208310,37.94,135.02,134.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583208510,37.94,135.02,134.92,45.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750583208722,2.3445,135.01,134.92,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750583209118,4.7126,135.01,134.92,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750583209317,12.92567026,135.01,134.92,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750583210417,7.011,135.01,134.92,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750583210626,4.7126,135.01,134.92,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750583210818,7.406,134.99,134.96,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750583211626,37.94,135.0,134.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583211831,37.94,135.03,134.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583212723,7.4046,135.02,134.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583213927,37.94,135.03,134.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583213928,7.4048,135.01,134.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583215825,7.4048,135.01,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750583216026,7.4044,135.02,134.98,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750583218629,37.94,135.03,134.97,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750583218826,37.94,135.03,134.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583219733,2.3287,135.02,134.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583219935,2.3287,135.02,134.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750583220135,8.24672272,135.02,134.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750583220723,8.43572272,135.01,134.92,40.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750583220937,37.94,135.0,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750583221132,40.4514,135.0,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750583224736,7.408,134.95,134.92,45.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750583225128,7.408,134.95,134.92,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750583225333,7.4087,134.94,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750583225737,37.96,134.97,134.9,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1750583226232,37.96,134.97,134.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583226731,7.4084,134.95,134.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583227036,7.4084,134.95,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750583227227,7.4084,134.95,134.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583227431,7.4076,134.96,134.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583227927,7.4076,134.96,134.9,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750583228135,7.4076,134.96,134.93,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1750583228339,7.4076,134.96,134.9,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750583229238,7.408,134.95,134.92,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750583230035,7.4088,134.94,134.9,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750583230237,37.96,134.97,134.9,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750583230738,7.4094,134.93,134.9,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750583234528,7.4097,134.92,134.9,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750583234733,37.96,134.94,134.87,1.28979652]
["bitfinex-derivatives","SOLF0:USTF0",1750583235038,37.96,134.94,134.86,40.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750583235341,37.96,134.94,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750583235543,7.3937,134.93,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750583235741,7.4118,134.88,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750583235938,7.4118,134.88,134.84,11.1278595]
["bitfinex-derivatives","SOLF0:USTF0",1750583236240,7.4118,134.88,134.84,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750583236437,7.4115,134.89,134.85,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750583237136,37.92,134.9,134.84,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750583237734,45.3311,134.9,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750583238930,7.4114,134.89,134.86,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750583239341,7.4119,134.88,134.85,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750583240243,7.4125,134.87,134.84,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750583240442,37.92,134.9,134.81,1.29037043]
["bitfinex-derivatives","SOLF0:USTF0",1750583240847,37.92,134.9,134.8,42.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750583241537,7.4139,134.85,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750583241743,45.3539,134.85,134.81,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750583242043,37.94,134.85,134.8,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750583242239,37.94,134.85,134.83,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750583243543,640.1,134.91,134.8,42.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750583243745,37.94,134.9,134.8,52.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750583243948,37.94,134.9,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750583244648,45.3508,134.9,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750583245146,37.94,134.9,134.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583245442,37.94,134.9,134.84,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1750583245647,40.4246,134.93,134.84,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1750583245837,7.4099,134.92,134.88,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750583246038,7.4099,134.92,134.85,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750583246245,47.8338,134.93,134.85,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750583246545,40.4246,134.93,134.85,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750583246851,40.4246,134.93,134.85,66.957]
["bitfinex-derivatives","SOLF0:USTF0",1750583247044,47.8339,134.93,134.89,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750583248645,40.4246,134.93,134.85,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750583249848,40.4246,134.93,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750583249849,7.4099,134.92,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750583250040,40.4246,134.93,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750583250444,7.4098,134.92,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750583253457,7.4102,134.91,134.88,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750583253749,7.4102,134.91,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750583255346,7.4098,134.92,134.88,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750583255654,37.94,134.93,134.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583255852,37.94,134.93,134.86,40.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750583256154,37.94,134.93,134.85,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750583256540,37.94,134.93,134.85,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1750583257049,37.94,134.93,134.9,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750583257253,37.94,134.93,134.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583257859,45.3491,134.93,134.89,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750583258560,45.3491,134.93,134.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583258561,37.94,134.93,134.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583258853,37.94,134.93,134.86,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583259350,7.4083,134.95,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750583259658,37.94,134.96,134.91,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750583259859,7.4086,134.94,134.9,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750583261156,7.4082,134.95,134.91,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750583261656,37.94,134.96,134.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583262262,7.4083,134.95,134.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750583264850,7.4088,134.94,134.9,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750583265263,7.4084,134.95,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750583265460,37.94,134.96,134.91,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750583265652,37.94,134.96,134.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583266052,7.4094,134.93,134.89,45.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750583266465,37.94,134.96,134.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583266760,37.94,134.96,134.88,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750583266962,4.9224,134.95,134.88,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750583267358,4.9224,134.95,134.86,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750583267359,2.3748,134.94,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750583267553,37.9,134.93,134.87,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750583267749,7.4109,134.9,134.86,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750583267959,37.9,134.93,134.86,45.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750583268150,37.9,134.93,134.86,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750583268354,7.4116,134.89,134.86,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750583269262,7.4116,134.89,134.85,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750583269650,7.4119,134.88,134.84,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750583270163,7.413,134.86,134.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750583270364,37.9,134.9,134.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750583270558,37.9,134.9,134.81,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750583270760,37.9,134.9,134.83,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750583271158,7.4129,134.87,134.83,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750583271364,37.9,134.9,134.82,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750583271660,37.9,134.9,134.81,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750583271857,7.4141,134.84,134.8,47.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750583272059,7.4141,134.84,134.8,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750583272463,7.4146,134.83,134.8,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750583272652,37.9,134.86,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750583273366,7.4142,134.84,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750583273862,7.4142,134.84,134.78,40.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750583273863,7.415,134.83,134.78,40.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750583274362,37.9,134.86,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750583275866,7.4144,134.84,134.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750583276866,7.4144,134.84,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750583277566,7.4144,134.84,134.8,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750583278167,7.4147,134.83,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750583278368,37.9,134.86,134.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750583278561,37.9,134.86,134.76,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750583278762,7.4155,134.82,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750583282077,7.4158,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750583282277,7.4158,134.81,134.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750583283068,37.92,134.83,134.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583283264,4.8219,134.82,134.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583283877,7.4168,134.79,134.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583284979,37.92,134.8,134.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583286368,37.92,134.8,134.76,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750583286574,37.92,134.8,134.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583286880,7.4168,134.79,134.75,45.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750583287981,37.92,134.8,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750583288477,7.4176,134.78,134.74,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750583289274,7.4176,134.78,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750583289682,7.4169,134.79,134.75,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750583289885,37.92,134.8,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750583290291,37.92,134.8,134.78,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750583290592,37.92,134.8,134.73,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750583290986,2.4232,134.82,134.73,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750583291183,37.94,134.83,134.73,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750583291385,37.94,134.84,134.76,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750583291584,37.94,134.84,134.74,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1750583291990,7.4156,134.82,134.74,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1750583292289,37.94,134.84,134.74,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1750583292290,37.94,134.84,134.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583292481,2.3235,134.83,134.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583292887,4.9597,134.82,134.74,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1750583293092,7.4179,134.78,134.74,152.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750583293486,37.94,134.81,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750583293693,7.4189,134.76,134.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750583294094,37.9,134.77,134.72,45.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750583294294,37.9,134.77,134.72,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750583294494,37.9,134.77,134.71,3.79882806]
["bitfinex-derivatives","SOLF0:USTF0",1750583294899,7.4188,134.76,134.73,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750583295192,37.9,134.77,134.71,3.79882806]
["bitfinex-derivatives","SOLF0:USTF0",1750583295493,7.4187,134.76,134.73,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750583295998,45.3181,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750583296186,37.9,134.77,134.74,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750583296592,45.3182,134.77,134.73,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750583296987,7.4191,134.75,134.71,3.79882806]
["bitfinex-derivatives","SOLF0:USTF0",1750583297193,7.4191,134.75,134.71,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750583297500,37.9,134.77,134.71,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750583297694,7.419,134.75,134.71,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750583298303,7.419,134.75,134.71,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750583298604,7.4196,134.74,134.71,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750583298906,7.4196,134.74,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750583299207,7.4196,134.74,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750583300402,7.4201,134.73,134.7,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750583301496,7.4197,134.74,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750583302201,7.4192,134.75,134.71,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750583302402,7.4192,134.75,134.72,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750583302598,7.4192,134.75,134.69,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750583303198,7.4192,134.75,134.71,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750583303906,7.4196,134.74,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750583304208,2.473,134.76,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750583304503,7.4199,134.74,134.7,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750583304910,2.473,134.76,134.69,190.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750583305110,4.9954,134.76,134.68,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750583305311,7.5312,134.76,134.67,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750583305812,7.5312,134.76,134.66,185.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750583305813,7.5312,134.76,134.66,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583306910,7.4229,134.68,134.65,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750583307602,7.4234,134.67,134.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750583307806,37.92,134.71,134.63,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583308006,2.3099,134.7,134.6,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583308196,7.0304,134.7,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750583308397,29.2904,134.7,134.58,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750583308813,7.4254,134.64,134.58,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750583309111,45.3454,134.64,134.58,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750583309508,7.4256,134.63,134.58,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750583309710,37.92,134.64,134.58,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750583310507,7.4268,134.61,134.57,42.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750583310807,37.92,134.64,134.56,1.29257512]
["bitfinex-derivatives","SOLF0:USTF0",1750583311021,7.4276,134.6,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750583311199,37.92,134.61,134.54,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583311808,7.4283,134.59,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750583312202,37.92,134.61,134.54,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750583313013,7.4293,134.57,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750583313217,37.92,134.57,134.51,40.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750583313609,7.4298,134.56,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750583313811,37.92,134.57,134.49,1.29329567]
["bitfinex-derivatives","SOLF0:USTF0",1750583314312,7.4309,134.54,134.49,1.29329567]
["bitfinex-derivatives","SOLF0:USTF0",1750583314515,45.3709,134.54,134.49,1.29329567]
["bitfinex-derivatives","SOLF0:USTF0",1750583314811,37.94,134.54,134.45,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750583315912,37.94,134.54,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750583316105,37.94,134.54,134.45,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750583317716,37.94,134.54,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750583317917,2.2993,134.62,134.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583318121,37.96,134.61,134.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583318316,37.96,134.61,134.53,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750583318815,7.4289,134.57,134.53,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1750583319018,37.96,134.58,134.53,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1750583319405,45.3887,134.58,134.53,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1750583319915,45.3887,134.58,134.52,45.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750583319916,7.4295,134.56,134.52,45.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750583320127,7.4295,134.56,134.51,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750583320924,37.96,134.58,134.51,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750583321124,37.96,134.58,134.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583322119,37.96,134.61,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750583322618,45.387,134.61,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750583323126,7.4273,134.6,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750583323726,7.4278,134.59,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750583324127,37.96,134.61,134.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750583324323,37.96,134.61,134.55,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583324523,37.96,134.61,134.57,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583324724,37.96,134.61,134.51,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750583325030,8.82962418,134.6,134.51,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750583325225,8.82962418,134.6,134.51,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583325426,2.5064,134.59,134.51,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583325623,38.12,134.58,134.51,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583325824,7.4298,134.56,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750583326136,38.12,134.58,134.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750583326137,38.12,134.58,134.55,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583326529,45.5487,134.58,134.55,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583327125,38.12,134.58,134.55,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583327328,38.12,134.61,134.55,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583327524,38.12,134.61,134.57,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583327823,38.12,134.61,134.59,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583328226,38.12,134.64,134.59,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583328420,38.12,134.64,134.61,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583328623,38.12,134.64,134.58,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750583328833,38.12,134.64,134.6,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583329033,7.4259,134.63,134.6,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583330134,45.5452,134.64,134.6,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583330833,7.4257,134.63,134.6,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583331636,38.12,134.64,134.6,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583331835,38.12,134.64,134.58,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583332829,38.12,134.64,134.56,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583333033,38.12,134.64,134.53,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750583333034,11.24632418,134.63,134.54,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583333440,7.4288,134.58,134.54,16.25972418]
["bitfinex-derivatives","SOLF0:USTF0",1750583334040,7.4289,134.57,134.54,16.25972418]
["bitfinex-derivatives","SOLF0:USTF0",1750583335037,7.4286,134.58,134.54,16.25972418]
["bitfinex-derivatives","SOLF0:USTF0",1750583336631,7.4291,134.57,134.54,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583336833,38.12,134.59,134.52,46.94962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583337238,7.4295,134.56,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750583337431,7.4295,134.56,134.52,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583337632,38.12,134.59,134.52,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583337839,7.4299,134.56,134.52,16.26102418]
["bitfinex-derivatives","SOLF0:USTF0",1750583338940,7.4299,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750583339344,7.4291,134.57,134.53,16.26022418]
["bitfinex-derivatives","SOLF0:USTF0",1750583339732,38.12,134.59,134.53,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583340048,7.4285,134.58,134.54,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750583340537,38.12,134.59,134.55,16.25962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583340738,38.12,134.59,134.55,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583340939,7.4289,134.57,134.55,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583341143,7.4289,134.57,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750583341837,7.4285,134.58,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750583342237,7.4285,134.58,134.54,16.25992418]
["bitfinex-derivatives","SOLF0:USTF0",1750583342431,45.5478,134.59,134.54,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583342638,38.12,134.59,134.56,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583344540,45.5479,134.59,134.56,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583344744,38.12,134.59,134.54,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583345145,45.548,134.59,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750583345448,38.12,134.59,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750583346153,45.548,134.59,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750583347045,7.4284,134.58,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750583347541,38.12,134.59,134.54,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583348455,7.4287,134.58,134.54,16.25992418]
["bitfinex-derivatives","SOLF0:USTF0",1750583349456,7.4289,134.57,134.54,16.25992418]
["bitfinex-derivatives","SOLF0:USTF0",1750583350346,7.4286,134.58,134.54,16.25992418]
["bitfinex-derivatives","SOLF0:USTF0",1750583351455,38.12,134.59,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750583352248,45.5481,134.59,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750583352753,7.4283,134.58,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750583353666,7.4283,134.58,134.54,16.25992418]
["bitfinex-derivatives","SOLF0:USTF0",1750583354257,45.548,134.59,134.55,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750583354654,38.12,134.59,134.56,8.82962418]
["bitfinex-derivatives","SOLF0:USTF0",1750583354961,7.427,134.61,134.58,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583355554,7.427,134.61,134.58,13.22068284]
["bitfinex-derivatives","SOLF0:USTF0",1750583355752,7.4257,134.63,134.6,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583355962,38.2,134.64,134.56,11.53914577]
["bitfinex-derivatives","SOLF0:USTF0",1750583356154,5.79238284,134.61,134.53,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583356350,7.4297,134.56,134.53,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583357146,7.4301,134.55,134.51,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583357346,38.2,134.57,134.51,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583358358,7.4309,134.54,134.51,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583358661,38.2,134.54,134.49,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583358859,7.4318,134.52,134.49,13.22538284]
["bitfinex-derivatives","SOLF0:USTF0",1750583360361,38.2,134.54,134.48,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583360659,4.7956,134.53,134.48,5.79238284]
["bitfinex-derivatives","SOLF0:USTF0",1750583360858,9.8556,134.53,134.49,16.27057528]
["bitfinex-derivatives","SOLF0:USTF0",1750583361046,2.4242,134.53,134.49,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583362662,7.4317,134.52,134.49,16.27067528]
["bitfinex-derivatives","SOLF0:USTF0",1750583363760,7.4317,134.52,134.49,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583364356,7.4317,134.52,134.49,16.27087528]
["bitfinex-derivatives","SOLF0:USTF0",1750583364565,9.8555,134.53,134.49,16.27087528]
["bitfinex-derivatives","SOLF0:USTF0",1750583364864,9.8555,134.53,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750583365760,9.8555,134.53,134.49,16.27067528]
["bitfinex-derivatives","SOLF0:USTF0",1750583365961,7.4317,134.52,134.49,16.27067528]
["bitfinex-derivatives","SOLF0:USTF0",1750583366161,7.4317,134.52,134.49,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583367863,38.22,134.51,134.46,17.97722105]
["bitfinex-derivatives","SOLF0:USTF0",1750583368060,38.22,134.51,134.46,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583368259,7.433,134.5,134.46,16.27207528]
["bitfinex-derivatives","SOLF0:USTF0",1750583368566,38.22,134.51,134.46,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583368960,7.4336,134.49,134.46,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583369565,7.4339,134.48,134.46,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583370757,7.4339,134.48,134.45,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583371359,7.4339,134.48,134.45,16.27307528]
["bitfinex-derivatives","SOLF0:USTF0",1750583371767,38.22,134.51,134.43,17.97722105]
["bitfinex-derivatives","SOLF0:USTF0",1750583372066,38.22,134.51,134.45,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583372665,7.433,134.5,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750583373067,7.433,134.5,134.45,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583373264,2.4242,134.53,134.47,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583373572,38.22,134.52,134.49,8.83757528]
["bitfinex-derivatives","SOLF0:USTF0",1750583374073,38.22,134.52,134.49,16.27067528]
["bitfinex-derivatives","SOLF0:USTF0",1750583374863,45.6517,134.52,134.49,16.27067528]
["bitfinex-derivatives","SOLF0:USTF0",1750583375064,38.22,134.52,134.48,16.27117528]
["bitfinex-derivatives","SOLF0:USTF0",1750583375874,38.22,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750583378490,45.6518,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750583379790,38.22,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750583380892,38.22,134.52,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583381691,38.22,134.52,134.5,13.23223367]
["bitfinex-derivatives","SOLF0:USTF0",1750583382495,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583382884,38.22,134.55,134.52,13.23083367]
["bitfinex-derivatives","SOLF0:USTF0",1750583383080,38.22,134.55,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750583383285,38.22,134.55,134.52,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583383489,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583383994,7.4318,134.52,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583386384,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583386385,7.4313,134.53,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583387393,38.22,134.55,134.52,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583387884,45.6503,134.55,134.52,13.23113367]
["bitfinex-derivatives","SOLF0:USTF0",1750583392901,38.22,134.55,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750583393104,38.22,134.55,134.52,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583393599,38.22,134.55,134.52,13.23093367]
["bitfinex-derivatives","SOLF0:USTF0",1750583394500,38.22,134.55,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750583396103,38.22,134.55,134.52,13.23093367]
["bitfinex-derivatives","SOLF0:USTF0",1750583396906,45.65,134.55,134.52,13.23093367]
["bitfinex-derivatives","SOLF0:USTF0",1750583397705,7.4307,134.54,134.52,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583397901,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583398704,7.4311,134.53,134.5,13.23203367]
["bitfinex-derivatives","SOLF0:USTF0",1750583402312,7.4311,134.53,134.5,22.37167944]
["bitfinex-derivatives","SOLF0:USTF0",1750583402607,7.4311,134.53,134.5,13.23203367]
["bitfinex-derivatives","SOLF0:USTF0",1750583403208,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583403408,38.22,134.55,134.49,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583403409,38.22,134.55,134.52,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583403914,38.22,134.55,134.51,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583404117,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583404517,7.4314,134.53,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583404718,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583404920,7.432,134.52,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583405415,38.22,134.55,134.5,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583406316,7.4319,134.52,134.49,22.37237944]
["bitfinex-derivatives","SOLF0:USTF0",1750583406520,44.01953367,134.55,134.48,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583407818,44.01953367,134.55,134.47,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583408020,7.4333,134.5,134.46,22.37377944]
["bitfinex-derivatives","SOLF0:USTF0",1750583408424,38.16,134.51,134.46,14.93917944]
["bitfinex-derivatives","SOLF0:USTF0",1750583408621,43.95953367,134.51,134.45,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583409322,7.4345,134.47,134.45,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583409508,7.4345,134.47,134.44,22.37507944]
["bitfinex-derivatives","SOLF0:USTF0",1750583410818,7.4337,134.49,134.46,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583411220,38.16,134.51,134.46,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583411611,7.4342,134.48,134.46,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583411816,38.16,134.51,134.45,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583412822,5.79953367,134.5,134.43,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583413025,2.3405,134.49,134.42,22.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1750583413216,38.16,134.48,134.42,22.37597944]
["bitfinex-derivatives","SOLF0:USTF0",1750583413527,38.16,134.48,134.42,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583413716,43.95953367,134.48,134.41,22.37687944]
["bitfinex-derivatives","SOLF0:USTF0",1750583413918,43.95953367,134.48,134.41,14.93917944]
["bitfinex-derivatives","SOLF0:USTF0",1750583414319,38.16,134.48,134.43,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583414516,38.16,134.48,134.42,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583414717,7.4346,134.47,134.43,13.23573367]
["bitfinex-derivatives","SOLF0:USTF0",1750583414924,38.16,134.48,134.43,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583415423,38.16,134.48,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750583415617,38.16,134.48,134.45,5.79953367]
["bitfinex-derivatives","SOLF0:USTF0",1750583415824,38.16,134.48,134.46,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583416527,38.16,134.48,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750583417222,45.4525,134.51,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750583417923,7.4328,134.5,134.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750583418428,7.4328,134.5,134.46,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583418429,7.4328,134.5,134.46,13.23760235]
["bitfinex-derivatives","SOLF0:USTF0",1750583418723,7.4335,134.49,134.45,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583418923,38.02,134.48,134.45,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583419918,38.02,134.48,134.45,13.23810235]
["bitfinex-derivatives","SOLF0:USTF0",1750583421419,38.02,134.48,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750583421626,38.02,134.48,134.45,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583421927,45.4539,134.48,134.45,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583422118,45.4539,134.48,134.43,13.85554577]
["bitfinex-derivatives","SOLF0:USTF0",1750583422319,45.4539,134.48,134.44,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583422829,45.4539,134.48,134.44,13.23860235]
["bitfinex-derivatives","SOLF0:USTF0",1750583423129,45.4539,134.48,134.44,5.80280235]
["bitfinex-derivatives","SOLF0:USTF0",1750583423426,38.02,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750583423824,45.454,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750583424013,45.454,134.48,134.44,13.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1750583424726,7.4345,134.47,134.44,13.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1750583425120,38.02,134.48,134.44,13.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1750583425528,45.4542,134.48,134.44,13.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1750583426328,7.4345,134.47,134.44,13.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1750583426531,7.4345,134.47,134.44,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583427917,45.4541,134.48,134.44,13.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1750583428427,38.02,134.48,134.44,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583429025,38.02,134.48,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750583429227,38.02,134.48,134.44,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583429228,38.02,134.48,134.42,49.62624577]
["bitfinex-derivatives","SOLF0:USTF0",1750583429420,38.02,134.48,134.45,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583429624,38.02,134.48,134.45,13.23938735]
["bitfinex-derivatives","SOLF0:USTF0",1750583429824,38.02,134.48,134.45,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583430725,38.02,134.48,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750583432026,2.2986,134.52,134.47,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583432229,46.14278735,134.52,134.45,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583432431,46.14278735,134.52,134.45,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583432728,2.5386,134.51,134.44,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583432930,40.3386,134.52,134.46,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583433125,40.3386,134.52,134.48,13.23778735]
["bitfinex-derivatives","SOLF0:USTF0",1750583433126,45.4717,134.52,134.48,13.23778735]
["bitfinex-derivatives","SOLF0:USTF0",1750583433332,38.04,134.52,134.48,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583433525,38.04,134.52,134.46,9.13964577]
["bitfinex-derivatives","SOLF0:USTF0",1750583433526,38.04,134.52,134.5,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583434228,38.04,134.52,134.5,13.23658735]
["bitfinex-derivatives","SOLF0:USTF0",1750583434628,38.04,134.52,134.5,5.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1750583434830,38.04,134.52,134.5,5.79935271]
["bitfinex-derivatives","SOLF0:USTF0",1750583438223,45.4718,134.52,134.5,5.79935271]
["bitfinex-derivatives","SOLF0:USTF0",1750583439334,38.04,134.52,134.5,5.79935271]
["bitfinex-derivatives","SOLF0:USTF0",1750583440632,38.04,134.52,134.5,13.23205271]
["bitfinex-derivatives","SOLF0:USTF0",1750583441629,38.04,134.52,134.5,5.79935271]
["bitfinex-derivatives","SOLF0:USTF0",1750583443036,38.04,134.52,134.5,13.23195271]
["bitfinex-derivatives","SOLF0:USTF0",1750583445138,38.04,134.52,134.51,13.23114272]
["bitfinex-derivatives","SOLF0:USTF0",1750583445336,38.0,134.55,134.51,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583445534,38.0,134.58,134.54,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583445938,7.4289,134.57,134.54,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583446338,45.4286,134.58,134.54,13.22904272]
["bitfinex-derivatives","SOLF0:USTF0",1750583447537,38.0,134.58,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750583448045,38.0,134.58,134.56,13.22804272]
["bitfinex-derivatives","SOLF0:USTF0",1750583448240,2.3844,134.6,134.56,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583448542,680.12,134.61,134.58,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583449038,687.5467,134.61,134.58,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583450236,687.5467,134.61,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750583450439,687.5467,134.61,134.58,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583450935,38.0,134.64,134.6,5.79894272]
["bitfinex-derivatives","SOLF0:USTF0",1750583452342,45.4254,134.64,134.6,13.22584272]
["bitfinex-derivatives","SOLF0:USTF0",1750583452540,45.4254,134.64,134.6,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750583452744,38.0,134.64,134.6,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583453441,7.4259,134.63,134.6,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583455249,38.0,134.64,134.6,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583455441,38.0,134.64,134.58,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583456445,7.427,134.61,134.58,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583456748,45.407,134.61,134.58,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583457644,45.407,134.61,134.58,13.21824871]
["bitfinex-derivatives","SOLF0:USTF0",1750583458649,37.98,134.61,134.58,13.21824871]
["bitfinex-derivatives","SOLF0:USTF0",1750583458955,37.98,134.61,134.6,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583459148,7.426,134.63,134.6,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583459645,7.4243,134.66,134.62,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583459838,37.98,134.67,134.64,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583460441,37.98,134.67,134.66,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583460645,37.98,134.7,134.66,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583460951,649.4025,134.69,134.66,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583461446,649.4025,134.69,134.66,13.21394871]
["bitfinex-derivatives","SOLF0:USTF0",1750583461949,641.98,134.69,134.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750583462146,641.98,134.69,134.62,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583462950,7.4236,134.67,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750583463151,37.98,134.68,134.64,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583463449,37.98,134.71,134.66,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583463948,37.98,134.71,134.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750583463949,7.4237,134.67,134.64,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583464454,37.98,134.71,134.64,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583464750,5.79014871,134.7,134.63,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583464952,5.79014871,134.68,134.61,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583465148,42.9723,134.67,134.61,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583465650,7.426,134.63,134.61,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583466649,7.4261,134.62,134.61,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583467950,7.4267,134.61,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583468958,7.4263,134.62,134.59,13.21784871]
["bitfinex-derivatives","SOLF0:USTF0",1750583469956,37.98,134.64,134.59,13.21784871]
["bitfinex-derivatives","SOLF0:USTF0",1750583469957,7.4258,134.63,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750583470149,7.4258,134.63,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583470351,7.4262,134.62,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583472754,7.4267,134.61,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583473149,37.98,134.64,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583473450,7.4263,134.62,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583474661,7.4268,134.61,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583475464,7.4264,134.62,134.59,5.79014871]
["bitfinex-derivatives","SOLF0:USTF0",1750583476463,43.77130351,134.64,134.57,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583476863,7.4272,134.61,134.57,13.21970351]
["bitfinex-derivatives","SOLF0:USTF0",1750583477162,43.77130351,134.64,134.57,13.21970351]
["bitfinex-derivatives","SOLF0:USTF0",1750583477662,7.4276,134.6,134.57,13.21970351]
["bitfinex-derivatives","SOLF0:USTF0",1750583480469,37.94,134.64,134.59,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583480761,37.94,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583480967,45.3653,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583483358,37.94,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583483959,45.3652,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583484367,37.94,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583485269,45.3653,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583491772,37.94,134.67,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583492074,37.94,134.67,134.64,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583492273,7.4243,134.66,134.64,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583492865,45.3637,134.67,134.64,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583493175,45.3637,134.67,134.64,13.21630351]
["bitfinex-derivatives","SOLF0:USTF0",1750583493572,45.3637,134.67,134.64,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583494266,7.4242,134.66,134.64,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583494759,37.94,134.67,134.63,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583494960,7.4249,134.65,134.63,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583495473,37.94,134.67,134.63,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583496469,7.4254,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583500680,7.4256,134.63,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583501280,7.4253,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583502284,7.4253,134.64,134.62,13.21750351]
["bitfinex-derivatives","SOLF0:USTF0",1750583502478,7.4253,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583505379,2.4284,134.66,134.6,16.66141616]
["bitfinex-derivatives","SOLF0:USTF0",1750583505576,2.4284,134.66,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750583505980,2.4284,134.66,134.61,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583507885,2.4284,134.66,134.61,15.02551967]
["bitfinex-derivatives","SOLF0:USTF0",1750583508071,37.94,134.67,134.63,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583508272,37.94,134.67,134.65,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583508479,37.94,134.67,134.63,9.23421616]
["bitfinex-derivatives","SOLF0:USTF0",1750583508784,37.94,134.67,134.64,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583508984,37.94,134.67,134.62,43.67130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583509286,7.4248,134.65,134.62,51.09740351]
["bitfinex-derivatives","SOLF0:USTF0",1750583510879,7.4251,134.64,134.62,43.67130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583511088,7.4251,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583511282,37.94,134.67,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583512792,7.4256,134.63,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583515390,7.4254,134.64,134.62,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583515582,37.88,134.64,134.6,9.23421616]
["bitfinex-derivatives","SOLF0:USTF0",1750583515782,37.88,134.64,134.59,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583515985,7.4271,134.61,134.59,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583516293,37.88,134.64,134.57,52.90551967]
["bitfinex-derivatives","SOLF0:USTF0",1750583516792,7.4278,134.59,134.57,52.90551967]
["bitfinex-derivatives","SOLF0:USTF0",1750583516989,7.4278,134.59,134.57,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583517389,7.4284,134.58,134.57,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583520799,43.67130351,134.61,134.55,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583521001,43.67130351,134.61,134.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750583521296,7.4298,134.56,134.53,22.45631967]
["bitfinex-derivatives","SOLF0:USTF0",1750583521701,2.357,134.6,134.53,15.02551967]
["bitfinex-derivatives","SOLF0:USTF0",1750583521999,2.357,134.6,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750583522394,2.357,134.6,134.55,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583522692,2.357,134.6,134.53,15.02551967]
["bitfinex-derivatives","SOLF0:USTF0",1750583522895,7.4298,134.56,134.53,15.02551967]
["bitfinex-derivatives","SOLF0:USTF0",1750583523098,7.4298,134.56,134.53,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583523596,2.357,134.6,134.54,16.66471616]
["bitfinex-derivatives","SOLF0:USTF0",1750583523798,2.357,134.6,134.53,15.02551967]
["bitfinex-derivatives","SOLF0:USTF0",1750583524195,7.4293,134.57,134.53,22.45631967]
["bitfinex-derivatives","SOLF0:USTF0",1750583524596,7.4293,134.57,134.53,13.22210351]
["bitfinex-derivatives","SOLF0:USTF0",1750583525097,7.4293,134.57,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750583527293,7.4296,134.56,134.53,13.22220351]
["bitfinex-derivatives","SOLF0:USTF0",1750583528503,7.4302,134.55,134.53,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583528699,37.9,134.58,134.53,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583529696,7.4298,134.56,134.53,13.22240351]
["bitfinex-derivatives","SOLF0:USTF0",1750583529909,37.9,134.58,134.52,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750583530200,37.9,134.58,134.53,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583530401,7.4303,134.55,134.53,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583532598,7.4306,134.54,134.53,5.79130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583532999,37.9,134.58,134.51,43.69130351]
["bitfinex-derivatives","SOLF0:USTF0",1750583533396,5.79130351,134.55,134.48,19.85861967]
["bitfinex-derivatives","SOLF0:USTF0",1750583533610,37.9,134.54,134.48,8.22910351]
["bitfinex-derivatives","SOLF0:USTF0",1750583534003,7.4324,134.51,134.48,8.22910351]
["bitfinex-derivatives","SOLF0:USTF0",1750583534500,37.9,134.54,134.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750583534708,37.9,134.57,134.52,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583535297,7.4302,134.55,134.52,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583535497,7.4302,134.55,134.52,13.23198058]
["bitfinex-derivatives","SOLF0:USTF0",1750583537802,7.4307,134.54,134.52,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583538207,37.9,134.57,134.52,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583538703,7.4303,134.55,134.52,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583539499,7.4303,134.55,134.52,13.23188058]
["bitfinex-derivatives","SOLF0:USTF0",1750583540412,45.329,134.57,134.52,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583540612,37.9,134.57,134.54,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583540811,48.43198058,134.6,134.54,5.80038058]
["bitfinex-derivatives","SOLF0:USTF0",1750583541013,7.4287,134.58,134.54,13.23058058]
["bitfinex-derivatives","SOLF0:USTF0",1750583544819,37.86,134.6,134.57,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583545116,641.7,134.63,134.57,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583545117,679.56,134.63,134.57,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583545315,37.86,134.63,134.59,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583545510,37.86,134.63,134.61,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583545718,40.2269,134.66,134.61,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583546310,7.4254,134.64,134.61,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583547013,37.86,134.66,134.61,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583547715,37.86,134.66,134.63,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583548819,7.4245,134.65,134.63,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583550022,45.2842,134.66,134.63,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583550218,37.86,134.66,134.63,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583551314,7.4248,134.65,134.63,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583552021,45.2842,134.66,134.63,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583554630,7.4246,134.65,134.63,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583559619,7.4246,134.65,134.62,13.21893348]
["bitfinex-derivatives","SOLF0:USTF0",1750583562720,45.2842,134.66,134.62,13.21893348]
["bitfinex-derivatives","SOLF0:USTF0",1750583563532,45.2842,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750583564234,37.86,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750583565234,37.86,134.66,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750583565827,37.84,134.69,134.64,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583566228,7.4229,134.68,134.64,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583567028,7.4234,134.67,134.64,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583568740,7.424,134.66,134.64,5.79283348]
["bitfinex-derivatives","SOLF0:USTF0",1750583570646,7.4237,134.67,134.63,5.78822225]
["bitfinex-derivatives","SOLF0:USTF0",1750583570943,7.4237,134.67,134.63,13.21342225]
["bitfinex-derivatives","SOLF0:USTF0",1750583571240,37.84,134.69,134.63,13.21342225]
["bitfinex-derivatives","SOLF0:USTF0",1750583571434,7.424,134.66,134.63,13.21342225]
["bitfinex-derivatives","SOLF0:USTF0",1750583573047,7.424,134.66,134.63,5.78822225]
["bitfinex-derivatives","SOLF0:USTF0",1750583573749,7.424,134.66,134.63,13.21382225]
["bitfinex-derivatives","SOLF0:USTF0",1750583574550,7.4235,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750583575646,7.4231,134.68,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750583575841,144.72,134.73,134.62,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750583575842,37.78,134.73,134.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750583576142,45.94055381,134.73,134.67,5.78585381]
["bitfinex-derivatives","SOLF0:USTF0",1750583576445,40.1547,134.73,134.67,5.78585381]
["bitfinex-derivatives","SOLF0:USTF0",1750583576641,37.78,134.73,134.69,5.78585381]
["bitfinex-derivatives","SOLF0:USTF0",1750583576834,37.78,134.73,134.7,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750583577033,37.78,134.73,134.7,5.78178659]
["bitfinex-derivatives","SOLF0:USTF0",1750583577847,45.2001,134.73,134.7,13.20318659]
["bitfinex-derivatives","SOLF0:USTF0",1750583578642,37.78,134.73,134.68,5.78178659]
["bitfinex-derivatives","SOLF0:USTF0",1750583579348,7.4216,134.71,134.68,5.78178659]
["bitfinex-derivatives","SOLF0:USTF0",1750583580341,7.4216,134.71,134.68,13.20448659]
["bitfinex-derivatives","SOLF0:USTF0",1750583580946,37.76,134.7,134.65,5.78178659]
["bitfinex-derivatives","SOLF0:USTF0",1750583582553,7.4239,134.67,134.65,5.78178659]
["bitfinex-derivatives","SOLF0:USTF0",1750583601951,2.3463,134.72,134.65,52.72039879]
["bitfinex-derivatives","SOLF0:USTF0",1750583602156,2.3463,134.72,134.68,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583602559,7.4215,134.71,134.68,13.20868263]
["bitfinex-derivatives","SOLF0:USTF0",1750583604061,2.3463,134.72,134.66,9.23421616]
["bitfinex-derivatives","SOLF0:USTF0",1750583604257,37.7,134.7,134.65,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583604658,7.423,134.68,134.65,13.21038263]
["bitfinex-derivatives","SOLF0:USTF0",1750583606368,37.7,134.7,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750583606369,7.4225,134.69,134.66,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750583606573,2.3463,134.72,134.67,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583607060,37.7,134.73,134.68,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750583607262,2.5034,134.76,134.71,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583607471,55.19951249,134.8,134.73,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583607773,40.2034,134.8,134.75,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583608163,37.7,134.83,134.76,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750583608361,37.7,134.83,134.79,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583608560,37.7,134.83,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583608871,7.4164,134.8,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583609264,7.4159,134.81,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583610869,7.4164,134.8,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583611065,37.7,134.83,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583611872,7.4164,134.8,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583612164,37.7,134.83,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583613758,7.4163,134.8,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583614866,7.4168,134.79,134.78,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583615074,37.7,134.83,134.77,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583615075,43.48618263,134.83,134.77,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583615571,7.4171,134.79,134.77,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583616868,43.48618263,134.83,134.77,5.78618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583617467,7.4177,134.78,134.75,43.46618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583617871,43.48618263,134.83,134.75,43.46618263]
["bitfinex-derivatives","SOLF0:USTF0",1750583618068,7.4171,134.79,134.75,50.88478263]
["bitfinex-derivatives","SOLF0:USTF0",1750583618571,7.4174,134.78,134.75,50.88478263]
["bitfinex-derivatives","SOLF0:USTF0",1750583618873,37.7,134.83,134.77,5.7759496]
["bitfinex-derivatives","SOLF0:USTF0",1750583619373,7.416,134.81,134.77,13.1937496]
["bitfinex-derivatives","SOLF0:USTF0",1750583619575,7.416,134.81,134.77,5.7759496]
["bitfinex-derivatives","SOLF0:USTF0",1750583620875,7.4164,134.8,134.77,5.7759496]
["bitfinex-derivatives","SOLF0:USTF0",1750583621678,7.4164,134.8,134.77,13.1936496]
["bitfinex-derivatives","SOLF0:USTF0",1750583622367,7.4158,134.81,134.77,13.1936496]
["bitfinex-derivatives","SOLF0:USTF0",1750583623778,37.7,134.83,134.77,13.1936496]
["bitfinex-derivatives","SOLF0:USTF0",1750583623779,7.4166,134.8,134.77,13.1936496]
["bitfinex-derivatives","SOLF0:USTF0",1750583623974,37.7,134.83,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750583624369,7.4154,134.82,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750583624677,7.4154,134.82,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750583625573,7.4157,134.81,134.78,45.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750583626375,7.4153,134.82,134.78,45.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750583626564,7.4153,134.82,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750583626770,37.7,134.83,134.78,45.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750583627669,7.4154,134.82,134.78,45.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750583627864,7.4154,134.82,134.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750583628072,7.4154,134.82,134.78,45.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750583628470,7.4148,134.83,134.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750583628777,7.4148,134.83,134.79,5.7759496]
["bitfinex-derivatives","SOLF0:USTF0",1750583629170,5.77323302,134.87,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750583629575,7.4139,134.85,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750583629775,5.77323302,134.87,134.81,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750583629978,5.77323302,134.87,134.81,45.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750583630577,5.77323302,134.87,134.8,5.77323302]
["bitfinex-derivatives","SOLF0:USTF0",1750583630578,5.77323302,134.87,134.8,13.18923302]
["bitfinex-derivatives","SOLF0:USTF0",1750583630778,5.77323302,134.87,134.8,5.77323302]
["bitfinex-derivatives","SOLF0:USTF0",1750583631078,2.4084,134.86,134.8,5.77323302]
["bitfinex-derivatives","SOLF0:USTF0",1750583631884,7.4154,134.82,134.8,5.77323302]
["bitfinex-derivatives","SOLF0:USTF0",1750583633378,2.4084,134.86,134.79,43.37429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583633379,7.4158,134.81,134.79,43.37429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583634581,7.4158,134.81,134.79,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750583635375,7.4158,134.81,134.78,13.19149627]
["bitfinex-derivatives","SOLF0:USTF0",1750583635875,37.6,134.85,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583636279,5.77429627,134.84,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583637378,7.4162,134.81,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583637878,5.77429627,134.84,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583638874,7.416,134.81,134.78,13.19159627]
["bitfinex-derivatives","SOLF0:USTF0",1750583639382,7.4163,134.8,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583643092,7.4163,134.8,134.77,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750583643288,7.4163,134.8,134.77,13.19219627]
["bitfinex-derivatives","SOLF0:USTF0",1750583647282,7.4168,134.79,134.77,13.19219627]
["bitfinex-derivatives","SOLF0:USTF0",1750583647587,5.77429627,134.84,134.77,13.19219627]
["bitfinex-derivatives","SOLF0:USTF0",1750583649891,7.4163,134.8,134.77,13.19219627]
["bitfinex-derivatives","SOLF0:USTF0",1750583651689,7.4163,134.8,134.78,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750583652480,7.4158,134.81,134.77,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583652694,37.6,134.85,134.79,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583653090,7.4149,134.83,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583653599,37.6,134.85,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583653802,5.88243915,134.84,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583654008,37.6,134.85,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583654200,5.88242765,134.84,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583654397,37.6,134.85,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583654598,5.88245551,134.84,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583654800,7.4153,134.82,134.79,13.19059627]
["bitfinex-derivatives","SOLF0:USTF0",1750583654999,5.88245551,134.84,134.79,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583655204,7.416,134.81,134.79,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583655799,7.4165,134.8,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583656509,43.37429627,134.85,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583656801,5.88251317,134.84,134.78,5.77429627]
["bitfinex-derivatives","SOLF0:USTF0",1750583657007,7.4154,134.82,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750583657211,37.6,134.85,134.79,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583657510,37.6,134.85,134.79,43.37433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583658310,37.6,134.85,134.81,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583658517,684.61433249,134.88,134.81,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583658705,5.77433249,134.86,134.78,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583659006,5.77433249,134.84,134.78,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583659404,7.4165,134.8,134.78,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583659708,5.88481208,134.83,134.76,43.37433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583659906,7.4174,134.78,134.76,43.37433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583660906,7.4174,134.78,134.76,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583664211,7.417,134.79,134.76,13.19273249]
["bitfinex-derivatives","SOLF0:USTF0",1750583667210,7.417,134.79,134.76,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583668208,7.417,134.79,134.75,189.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750583668412,7.417,134.79,134.76,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583669116,7.4164,134.8,134.76,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583669312,7.4164,134.8,134.76,149.97433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583670811,7.4164,134.8,134.77,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750583672317,7.4159,134.81,134.78,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750583672613,7.4159,134.81,134.76,149.97433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583673416,43.31433249,134.84,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750583673609,5.87544066,134.83,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750583673915,43.31433249,134.84,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750583674117,5.87545412,134.83,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750583674308,43.31433249,134.84,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750583674616,5.87564999,134.83,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750583674816,43.31433249,134.84,134.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750583675017,7.416,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750583675215,37.54,134.84,134.78,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583675605,37.54,134.84,134.78,43.31433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583676212,37.54,134.84,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750583677718,7.4157,134.81,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750583678317,7.4157,134.81,134.78,50.73143249]
["bitfinex-derivatives","SOLF0:USTF0",1750583678714,7.4154,134.82,134.78,43.31433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583679020,7.4154,134.82,134.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750583679819,8.25673249,134.85,134.78,43.31433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583679820,2.4824,134.85,134.78,43.31433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583680016,2.48,134.87,134.78,43.31433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583680017,5.88914125,134.86,134.82,5.77433249]
["bitfinex-derivatives","SOLF0:USTF0",1750583680318,37.54,134.87,134.82,5.7717171]
["bitfinex-derivatives","SOLF0:USTF0",1750583680621,7.4144,134.84,134.82,5.7717171]
["bitfinex-derivatives","SOLF0:USTF0",1750583682616,7.4137,134.85,134.82,13.1868171]
["bitfinex-derivatives","SOLF0:USTF0",1750583683019,7.4127,134.87,134.84,5.7717171]
["bitfinex-derivatives","SOLF0:USTF0",1750583683917,7.4127,134.87,134.84,43.3117171]
["bitfinex-derivatives","SOLF0:USTF0",1750583684113,43.3117171,134.9,134.84,43.3117171]
["bitfinex-derivatives","SOLF0:USTF0",1750583684521,7.4127,134.87,134.84,50.7257171]
["bitfinex-derivatives","SOLF0:USTF0",1750583686524,43.3117171,134.9,134.84,43.3117171]
["bitfinex-derivatives","SOLF0:USTF0",1750583688928,7.4129,134.86,134.84,43.3117171]
["bitfinex-derivatives","SOLF0:USTF0",1750583691232,43.3117171,134.9,134.84,50.7254171]
["bitfinex-derivatives","SOLF0:USTF0",1750583691729,7.4124,134.88,134.84,50.7254171]
["bitfinex-derivatives","SOLF0:USTF0",1750583691926,43.3117171,134.9,134.84,50.7254171]
["bitfinex-derivatives","SOLF0:USTF0",1750583692326,7.4125,134.87,134.84,50.7254171]
["bitfinex-derivatives","SOLF0:USTF0",1750583701437,43.3109996,134.9,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750583701634,5.88363407,134.89,134.8,43.2309996]
["bitfinex-derivatives","SOLF0:USTF0",1750583701835,43.3109996,134.9,134.82,5.7709996]
["bitfinex-derivatives","SOLF0:USTF0",1750583702038,43.3109996,134.9,134.83,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750583702441,7.4127,134.87,134.84,13.1849996]
["bitfinex-derivatives","SOLF0:USTF0",1750583702639,37.54,134.9,134.84,5.7709996]
["bitfinex-derivatives","SOLF0:USTF0",1750583702839,37.54,134.9,134.87,3.69201503]
["bitfinex-derivatives","SOLF0:USTF0",1750583703034,7.4117,134.89,134.87,3.69201503]
["bitfinex-derivatives","SOLF0:USTF0",1750583703839,37.54,134.9,134.87,3.69201503]
["bitfinex-derivatives","SOLF0:USTF0",1750583704740,7.4113,134.89,134.87,3.69201503]
["bitfinex-derivatives","SOLF0:USTF0",1750583704942,7.4113,134.89,134.86,13.18107401]
["bitfinex-derivatives","SOLF0:USTF0",1750583705137,12.85677401,134.93,134.86,13.18107401]
["bitfinex-derivatives","SOLF0:USTF0",1750583705138,39.8051,134.93,134.88,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583705336,7.4104,134.91,134.88,13.17987401]
["bitfinex-derivatives","SOLF0:USTF0",1750583706035,37.46,134.93,134.88,13.17987401]
["bitfinex-derivatives","SOLF0:USTF0",1750583706036,37.46,134.93,134.88,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583706235,43.22837401,134.93,134.86,43.22837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583707842,7.4117,134.89,134.86,50.64097401]
["bitfinex-derivatives","SOLF0:USTF0",1750583710738,37.46,134.93,134.88,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583711241,44.8692,134.93,134.9,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583711644,7.4092,134.93,134.9,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583711833,7.4092,134.93,134.9,13.17867401]
["bitfinex-derivatives","SOLF0:USTF0",1750583712144,39.9189,134.96,134.92,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583712340,37.46,134.96,134.92,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583712546,39.9596,134.99,134.92,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583713044,7.4075,134.96,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750583714147,7.408,134.95,134.92,13.17797401]
["bitfinex-derivatives","SOLF0:USTF0",1750583714543,39.9596,134.99,134.92,13.17797401]
["bitfinex-derivatives","SOLF0:USTF0",1750583715847,7.4077,134.96,134.93,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750583716240,7.4071,134.97,134.93,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750583716444,7.4071,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750583717035,37.46,134.99,134.94,13.17687401]
["bitfinex-derivatives","SOLF0:USTF0",1750583717751,7.4067,134.98,134.94,13.17687401]
["bitfinex-derivatives","SOLF0:USTF0",1750583717941,37.46,134.99,134.94,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583718145,7.4049,135.01,134.98,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583718542,37.46,135.02,134.98,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583718839,7.4048,135.01,134.98,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583719853,7.4054,135.0,134.98,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583721255,37.46,135.02,134.95,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750583721445,5.76837401,135.0,134.94,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583721751,2.3389,134.99,134.94,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583721952,7.4072,134.97,134.94,13.17657401]
["bitfinex-derivatives","SOLF0:USTF0",1750583722756,7.4072,134.97,134.94,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583723640,7.4072,134.97,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750583723957,7.4081,134.95,134.93,5.76837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583724246,7.4081,134.95,134.92,44.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750583724453,7.4081,134.95,134.92,50.55777401]
["bitfinex-derivatives","SOLF0:USTF0",1750583724855,7.4081,134.95,134.92,43.14837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583725750,7.4086,134.94,134.92,43.14837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583727255,7.4082,134.95,134.92,43.14837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583727850,7.4086,134.94,134.92,43.14837401]
["bitfinex-derivatives","SOLF0:USTF0",1750583728464,7.4083,134.95,134.92,43.14336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583729559,7.4083,134.95,134.92,50.55286512]
["bitfinex-derivatives","SOLF0:USTF0",1750583729756,42.0274,134.99,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583729956,37.38,134.99,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583730156,37.38,134.99,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583731759,37.38,135.02,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583732057,37.38,135.02,134.98,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583732462,7.4053,135.0,134.98,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583733259,7.405,135.01,134.98,13.16966512]
["bitfinex-derivatives","SOLF0:USTF0",1750583733754,44.7844,135.02,134.98,13.16966512]
["bitfinex-derivatives","SOLF0:USTF0",1750583733951,37.38,135.02,134.97,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583735365,7.4056,135.0,134.97,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583736562,7.4056,135.0,134.97,13.17006512]
["bitfinex-derivatives","SOLF0:USTF0",1750583736960,37.38,135.02,134.98,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750583737771,37.38,135.02,134.99,13.16906512]
["bitfinex-derivatives","SOLF0:USTF0",1750583739371,37.38,135.02,134.99,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583740268,7.405,135.01,134.99,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583740473,37.38,135.02,134.99,13.16916512]
["bitfinex-derivatives","SOLF0:USTF0",1750583741170,44.7845,135.02,134.99,13.16916512]
["bitfinex-derivatives","SOLF0:USTF0",1750583741870,7.4032,135.04,135.01,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750583742059,677.76,135.05,135.01,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583742866,683.52336512,135.05,135.0,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583743469,7.4046,135.02,135.0,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583748377,683.52336512,135.05,135.0,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583749283,7.4045,135.02,135.0,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583749687,683.52336512,135.05,134.99,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583749886,7.4056,135.0,134.97,13.17016512]
["bitfinex-derivatives","SOLF0:USTF0",1750583750289,5.76336512,135.01,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583750673,10.45536512,135.01,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583751685,7.4058,134.99,134.95,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750583751987,2.3509,135.01,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583752484,7.4058,134.99,134.96,13.17066512]
["bitfinex-derivatives","SOLF0:USTF0",1750583752880,2.3509,135.01,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583753387,7.4061,134.99,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583754592,7.4061,134.99,134.96,13.17076512]
["bitfinex-derivatives","SOLF0:USTF0",1750583755094,7.4066,134.98,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583755286,2.3509,135.01,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583755488,8.11426512,135.01,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583756598,7.4066,134.98,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750583757898,7.4072,134.97,134.94,13.17166512]
["bitfinex-derivatives","SOLF0:USTF0",1750583762102,37.32,134.99,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583763097,37.32,134.99,134.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750583763901,44.7258,134.99,134.96,13.17056512]
["bitfinex-derivatives","SOLF0:USTF0",1750583764493,7.4065,134.98,134.96,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583765102,37.32,134.99,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583767403,7.4072,134.97,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583768105,37.32,134.99,134.94,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583768306,37.32,134.99,134.92,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583769006,37.32,134.99,134.92,13.17266512]
["bitfinex-derivatives","SOLF0:USTF0",1750583769604,7.4079,134.96,134.92,13.17266512]
["bitfinex-derivatives","SOLF0:USTF0",1750583770607,7.4081,134.95,134.93,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583771204,7.4085,134.94,134.91,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750583771506,7.4085,134.94,134.92,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583771705,7.4081,134.95,134.92,13.17266512]
["bitfinex-derivatives","SOLF0:USTF0",1750583773309,39.8403,134.99,134.92,5.76336512]
["bitfinex-derivatives","SOLF0:USTF0",1750583773508,37.32,134.99,134.94,5.76174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583774099,37.32,134.99,134.96,5.76174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583774407,7.4067,134.98,134.96,5.76174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583774799,37.32,134.99,134.96,5.76174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583775004,37.32,135.02,134.96,43.08174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583775303,37.32,135.02,135.0,5.76174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583778013,7.4032,135.04,135.0,5.76174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583778209,37.32,135.05,135.02,5.76174924]
["bitfinex-derivatives","SOLF0:USTF0",1750583778517,37.32,135.05,135.02,13.16554924]
["bitfinex-derivatives","SOLF0:USTF0",1750583779812,44.7226,135.05,135.02,13.16554924]
["bitfinex-derivatives","SOLF0:USTF0",1750583780403,37.32,135.05,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750583780608,37.32,135.05,135.03,13.15818988]
["bitfinex-derivatives","SOLF0:USTF0",1750583781312,37.32,135.05,135.03,5.75458988]
["bitfinex-derivatives","SOLF0:USTF0",1750583781705,44.7227,135.05,135.03,5.75458988]
["bitfinex-derivatives","SOLF0:USTF0",1750583784214,37.32,135.05,135.03,13.15818988]
["bitfinex-derivatives","SOLF0:USTF0",1750583784421,39.7803,135.08,135.03,13.15818988]
["bitfinex-derivatives","SOLF0:USTF0",1750583785516,7.4023,135.06,135.03,13.15818988]
["bitfinex-derivatives","SOLF0:USTF0",1750583786211,7.4016,135.07,135.03,5.75458988]
["bitfinex-derivatives","SOLF0:USTF0",1750583786418,7.4016,135.07,135.04,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750583786616,7.4016,135.07,135.03,5.75458988]
["bitfinex-derivatives","SOLF0:USTF0",1750583786818,7.4016,135.07,135.03,13.15798988]
["bitfinex-derivatives","SOLF0:USTF0",1750583787220,7.4021,135.06,135.03,13.15798988]
["bitfinex-derivatives","SOLF0:USTF0",1750583788418,7.4021,135.06,135.03,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750583788616,7.4021,135.06,135.03,13.15798988]
["bitfinex-derivatives","SOLF0:USTF0",1750583789216,7.4017,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750583792613,37.26,135.08,135.05,5.75458988]
["bitfinex-derivatives","SOLF0:USTF0",1750583793122,37.26,135.08,135.03,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583794322,37.26,135.08,135.02,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750583794520,39.6016,135.08,135.01,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583795019,39.6016,135.08,135.0,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583795020,5.75353004,135.07,135.0,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583795207,10.60233004,135.07,135.0,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583796121,7.4034,135.04,135.01,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750583796326,7.4034,135.04,135.0,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583796719,7.4034,135.04,135.0,13.15853004]
["bitfinex-derivatives","SOLF0:USTF0",1750583797024,7.4034,135.04,135.0,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583797227,44.6627,135.05,135.0,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583797825,37.26,135.05,135.02,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583798024,39.6016,135.08,135.04,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583798225,5.75353004,135.11,135.04,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583798427,37.26,135.1,135.04,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583798823,7.4005,135.09,135.06,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750583799530,44.6602,135.1,135.07,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750583800428,44.6602,135.1,135.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750583800429,37.26,135.1,135.05,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583800628,37.26,135.1,135.04,43.01353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583800824,37.26,135.1,135.04,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583801025,37.26,135.1,135.02,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750583801225,37.26,135.1,135.03,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583801615,7.4019,135.07,135.03,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583802823,7.4019,135.07,135.04,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1750583804223,7.4019,135.07,135.03,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583804224,7.4011,135.08,135.05,13.15573004]
["bitfinex-derivatives","SOLF0:USTF0",1750583806324,37.26,135.1,135.05,13.15573004]
["bitfinex-derivatives","SOLF0:USTF0",1750583806628,37.26,135.1,135.04,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750583806828,37.26,135.1,135.04,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583807631,7.4021,135.06,135.04,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583809131,7.4021,135.06,134.96,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583809132,37.26,135.06,134.96,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583809331,4.8271,135.05,134.99,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583809533,10.58063004,135.05,134.99,5.75353004]
["bitfinex-derivatives","SOLF0:USTF0",1750583809722,10.58063004,135.05,134.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750583809723,10.58531355,135.05,134.98,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583809928,10.58531355,135.05,134.96,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583809929,5.75821355,135.03,134.96,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583810141,7.4069,134.98,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750583810431,37.26,134.99,134.94,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583811024,43.01821355,134.99,134.93,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583811227,7.4083,134.95,134.93,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583811431,37.26,134.95,134.88,676.78]
["bitfinex-derivatives","SOLF0:USTF0",1750583811629,37.26,134.95,134.89,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583811834,43.01821355,134.95,134.87,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583812029,5.75821355,134.93,134.87,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583812225,37.26,134.92,134.87,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583812431,39.7847,134.92,134.87,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583812635,7.4113,134.89,134.86,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583813034,7.4104,134.91,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750583813233,39.7847,134.92,134.86,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583813434,37.26,134.92,134.88,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583813839,37.26,134.92,134.9,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583815247,37.22,134.95,134.9,5.75821355]
["bitfinex-derivatives","SOLF0:USTF0",1750583815445,37.22,134.95,134.88,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750583815446,37.22,134.95,134.93,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750583816541,37.22,134.95,134.92,13.16771355]
["bitfinex-derivatives","SOLF0:USTF0",1750583816939,37.22,134.95,134.92,16.19085784]
["bitfinex-derivatives","SOLF0:USTF0",1750583818244,37.22,134.95,134.9,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583819266,7.4086,134.94,134.9,16.19155784]
["bitfinex-derivatives","SOLF0:USTF0",1750583819560,37.22,134.95,134.92,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583820761,37.22,134.95,134.92,16.19095784]
["bitfinex-derivatives","SOLF0:USTF0",1750583821862,37.22,134.95,134.93,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750583823257,37.22,134.95,134.92,16.19075784]
["bitfinex-derivatives","SOLF0:USTF0",1750583823461,44.628,134.95,134.92,16.19075784]
["bitfinex-derivatives","SOLF0:USTF0",1750583823857,37.22,134.95,134.92,16.19075784]
["bitfinex-derivatives","SOLF0:USTF0",1750583824664,37.22,134.95,134.92,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583824864,7.4071,134.97,134.92,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583825063,7.4071,134.97,134.93,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750583825673,7.4076,134.96,134.93,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750583825970,37.24,134.98,134.92,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583826464,7.4072,134.97,134.93,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750583829363,7.4072,134.97,134.94,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750583830164,7.4072,134.97,134.93,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750583831274,37.24,134.98,134.92,16.19075784]
["bitfinex-derivatives","SOLF0:USTF0",1750583831872,7.4078,134.96,134.92,16.19075784]
["bitfinex-derivatives","SOLF0:USTF0",1750583832875,37.24,134.98,134.94,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583833369,2.4513,135.0,134.96,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583833566,39.7433,135.02,134.96,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583834062,39.7433,135.02,134.94,46.02135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583834267,2.3683,135.01,134.94,46.02135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583836475,2.3683,135.01,134.94,8.78135784]
["bitfinex-derivatives","SOLF0:USTF0",1750583836871,8.12964711,135.01,134.94,5.76134711]
["bitfinex-derivatives","SOLF0:USTF0",1750583837874,7.407,134.97,134.94,13.16954711]
["bitfinex-derivatives","SOLF0:USTF0",1750583838876,7.4065,134.98,134.94,13.16954711]
["bitfinex-derivatives","SOLF0:USTF0",1750583839076,7.4065,134.98,134.95,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750583840576,7.4069,134.97,134.94,13.16974711]
["bitfinex-derivatives","SOLF0:USTF0",1750583841279,7.4069,134.97,134.94,5.76134711]
["bitfinex-derivatives","SOLF0:USTF0",1750583842574,7.4069,134.97,134.94,13.16964711]
["bitfinex-derivatives","SOLF0:USTF0",1750583844174,7.4065,134.98,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750583845985,7.4069,134.97,134.95,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1750583846687,7.4069,134.97,134.94,13.16974711]
["bitfinex-derivatives","SOLF0:USTF0",1750583847181,5.76353118,134.95,134.9,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750583847375,37.24,134.94,134.9,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750583847775,5.76353118,134.93,134.86,15.68163118]
["bitfinex-derivatives","SOLF0:USTF0",1750583847975,5.76353118,134.93,134.86,18.09173118]
["bitfinex-derivatives","SOLF0:USTF0",1750583848181,5.76353118,134.93,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750583848976,7.4111,134.9,134.87,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750583849486,37.24,134.94,134.88,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583849784,37.24,134.97,134.92,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583849981,44.6474,134.97,134.94,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583850185,37.24,134.97,134.93,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583850479,37.24,134.97,134.92,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583850787,7.4084,134.95,134.92,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583851484,7.4084,134.95,134.92,13.17313118]
["bitfinex-derivatives","SOLF0:USTF0",1750583852087,7.4086,134.94,134.92,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583854385,7.4086,134.94,134.9,15.60923118]
["bitfinex-derivatives","SOLF0:USTF0",1750583854688,7.4092,134.93,134.9,8.19873118]
["bitfinex-derivatives","SOLF0:USTF0",1750583854889,7.4092,134.93,134.9,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583855694,37.24,134.94,134.9,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583856689,7.4102,134.92,134.9,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583860101,7.4102,134.91,134.9,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583860703,7.4108,134.9,134.88,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583860900,37.24,134.91,134.87,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750583861091,5.76353118,134.92,134.85,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583861092,37.24,134.9,134.85,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583861799,7.4128,134.87,134.85,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583863901,7.4128,134.87,134.84,13.17743118]
["bitfinex-derivatives","SOLF0:USTF0",1750583864494,43.00353118,134.9,134.84,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583864706,43.00353118,134.9,134.82,8.13303118]
["bitfinex-derivatives","SOLF0:USTF0",1750583865004,7.413,134.86,134.83,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750583866603,7.413,134.86,134.82,13.17843118]
["bitfinex-derivatives","SOLF0:USTF0",1750583866802,7.4136,134.85,134.82,13.17843118]
["bitfinex-derivatives","SOLF0:USTF0",1750583868303,37.24,134.87,134.81,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583868501,37.24,134.87,134.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750583868502,5.76353118,134.86,134.8,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583869095,7.4155,134.82,134.79,13.18013118]
["bitfinex-derivatives","SOLF0:USTF0",1750583869400,37.24,134.83,134.79,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583869797,44.6549,134.83,134.79,13.18003118]
["bitfinex-derivatives","SOLF0:USTF0",1750583870300,7.4153,134.82,134.79,13.18003118]
["bitfinex-derivatives","SOLF0:USTF0",1750583872002,7.4153,134.82,134.79,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583872396,7.4158,134.81,134.79,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583873103,7.4162,134.8,134.77,50.42103118]
["bitfinex-derivatives","SOLF0:USTF0",1750583873300,37.24,134.83,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583873502,7.4172,134.79,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583873708,37.26,134.8,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583873909,37.26,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583874105,44.6761,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583874408,44.6761,134.81,134.77,13.18093118]
["bitfinex-derivatives","SOLF0:USTF0",1750583874606,44.6761,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583875005,44.6761,134.81,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750583875216,44.6761,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583875414,7.4163,134.8,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583875918,7.4163,134.8,134.77,13.18123118]
["bitfinex-derivatives","SOLF0:USTF0",1750583877418,7.4163,134.8,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583877623,7.417,134.79,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583878417,37.26,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583878816,7.4166,134.8,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583879629,7.4166,134.8,134.77,13.18143118]
["bitfinex-derivatives","SOLF0:USTF0",1750583879928,44.676,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583880116,37.26,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583880426,37.26,134.81,134.77,13.18123118]
["bitfinex-derivatives","SOLF0:USTF0",1750583880728,7.4166,134.8,134.77,13.18123118]
["bitfinex-derivatives","SOLF0:USTF0",1750583881626,37.26,134.81,134.77,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583881926,44.5712,134.83,134.79,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583882520,51.9861,134.83,134.8,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750583883124,44.5712,134.83,134.78,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583883513,7.4168,134.79,134.78,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583883713,44.5712,134.83,134.76,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583883913,5.76353118,134.82,134.76,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583884518,7.4177,134.78,134.76,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583885628,37.26,134.8,134.74,44.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750583885629,43.02353118,134.8,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583885824,37.26,134.8,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583886018,7.417,134.79,134.76,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583886327,37.26,134.8,134.76,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583886528,7.4175,134.78,134.72,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1750583886732,7.4175,134.78,134.76,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583888521,7.4179,134.77,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583890126,7.4179,134.77,134.74,13.18293118]
["bitfinex-derivatives","SOLF0:USTF0",1750583890528,7.4179,134.77,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583890828,37.26,134.8,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583891820,7.4183,134.77,134.74,13.18303118]
["bitfinex-derivatives","SOLF0:USTF0",1750583893835,7.4185,134.76,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583894330,7.4182,134.77,134.74,13.18293118]
["bitfinex-derivatives","SOLF0:USTF0",1750583898331,7.4182,134.77,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583898634,7.4187,134.76,134.74,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583899335,7.419,134.75,134.72,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583899830,7.4197,134.74,134.72,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583900834,7.2063,134.76,134.72,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583901435,14.6248,134.76,134.73,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750583902129,7.2063,134.76,134.71,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583902628,7.4202,134.73,134.71,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583902828,7.2063,134.76,134.71,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583903035,7.4217,134.7,134.69,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583903235,7.4217,134.7,134.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750583903236,7.4217,134.7,134.67,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583905039,7.4217,134.7,134.67,13.18693118]
["bitfinex-derivatives","SOLF0:USTF0",1750583906445,7.4224,134.69,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583906736,37.26,134.71,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583907042,7.4233,134.68,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583907243,7.4233,134.68,134.65,43.02353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583907543,2.5204,134.7,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583907733,7.4238,134.67,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583909336,5.0208,134.7,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583909539,2.5204,134.7,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583910040,9.9425,134.7,134.67,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583910342,7.4224,134.69,134.67,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583911242,9.9424,134.7,134.67,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583911437,37.26,134.71,134.67,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583911836,44.6815,134.71,134.67,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583912034,37.26,134.71,134.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1750583912233,37.26,134.71,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583913844,7.4235,134.67,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583914341,7.423,134.68,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583914943,7.4237,134.67,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583915143,37.28,134.68,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583915348,37.28,134.67,134.61,7.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1750583915548,7.4248,134.65,134.61,14.48214633]
["bitfinex-derivatives","SOLF0:USTF0",1750583915845,37.28,134.67,134.61,7.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1750583916049,37.28,134.67,134.64,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750583916846,37.28,134.67,134.63,13.18893118]
["bitfinex-derivatives","SOLF0:USTF0",1750583917149,7.425,134.64,134.61,43.04353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583917338,7.425,134.64,134.61,50.46983118]
["bitfinex-derivatives","SOLF0:USTF0",1750583917538,37.28,134.67,134.61,13.18983118]
["bitfinex-derivatives","SOLF0:USTF0",1750583917744,7.4246,134.65,134.61,13.18983118]
["bitfinex-derivatives","SOLF0:USTF0",1750583917944,37.28,134.67,134.61,13.18983118]
["bitfinex-derivatives","SOLF0:USTF0",1750583918344,37.28,134.67,134.61,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583918542,39.609,134.67,134.6,13.19073118]
["bitfinex-derivatives","SOLF0:USTF0",1750583918943,5.76353118,134.66,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583919147,5.76353118,134.66,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583919653,7.4271,134.61,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583919855,44.7071,134.61,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583920147,7.4273,134.6,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583920353,37.28,134.61,134.56,13.19273118]
["bitfinex-derivatives","SOLF0:USTF0",1750583920948,7.4276,134.6,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583921149,7.4276,134.6,134.56,13.19283118]
["bitfinex-derivatives","SOLF0:USTF0",1750583921349,7.4276,134.6,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583921552,37.28,134.61,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583921756,37.28,134.61,134.56,13.19273118]
["bitfinex-derivatives","SOLF0:USTF0",1750583921955,7.4276,134.6,134.56,13.19273118]
["bitfinex-derivatives","SOLF0:USTF0",1750583922151,37.28,134.61,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583922452,37.28,134.61,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750583922654,44.7068,134.61,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750583923259,7.4275,134.6,134.56,13.19283118]
["bitfinex-derivatives","SOLF0:USTF0",1750583923954,7.428,134.59,134.56,13.19283118]
["bitfinex-derivatives","SOLF0:USTF0",1750583924153,37.28,134.61,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583924856,37.28,134.61,134.56,13.19263118]
["bitfinex-derivatives","SOLF0:USTF0",1750583925451,7.4274,134.6,134.56,13.19263118]
["bitfinex-derivatives","SOLF0:USTF0",1750583926053,44.7069,134.61,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750583926557,37.28,134.61,134.57,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750583927358,37.28,134.61,134.56,13.19273118]
["bitfinex-derivatives","SOLF0:USTF0",1750583927758,37.28,134.61,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583928361,37.28,134.61,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583928856,39.6153,134.61,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583929665,39.6153,134.61,134.54,13.19393118]
["bitfinex-derivatives","SOLF0:USTF0",1750583929863,37.3,134.6,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583930053,9.8813,134.63,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583930353,37.3,134.64,134.54,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583930354,37.3,134.64,134.59,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750583930555,37.3,134.64,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583930959,37.3,134.64,134.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750583931264,43.06353118,134.64,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583931558,7.4274,134.6,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583932358,44.7268,134.61,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583933061,7.4274,134.6,134.56,44.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750583933258,37.3,134.61,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583933657,7.4281,134.59,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583934362,37.3,134.61,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583934958,37.3,134.61,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750583935262,7.4288,134.58,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583936164,7.4288,134.58,134.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750583936351,37.3,134.61,134.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750583936663,37.3,134.61,134.54,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583936664,8.08463118,134.6,134.54,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583936866,7.4295,134.56,134.54,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583937064,37.3,134.58,134.54,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583937964,7.429,134.57,134.54,13.19403118]
["bitfinex-derivatives","SOLF0:USTF0",1750583938268,37.3,134.58,134.54,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583938762,37.3,134.58,134.51,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750583938952,37.3,134.58,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583940168,7.4298,134.56,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583940358,37.3,134.58,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583940667,7.4298,134.56,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583941166,7.4298,134.56,134.53,13.19453118]
["bitfinex-derivatives","SOLF0:USTF0",1750583943670,37.3,134.58,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583943876,2.3022,134.63,134.51,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750583943877,2.3022,134.63,134.57,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583944172,37.3,134.61,134.59,13.19113118]
["bitfinex-derivatives","SOLF0:USTF0",1750583944365,37.3,134.63,134.55,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1750583944666,5.76353118,134.62,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583944859,5.76353118,134.62,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583945060,4.8882,134.61,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583945265,7.4292,134.57,134.53,13.19433118]
["bitfinex-derivatives","SOLF0:USTF0",1750583945464,39.7574,134.6,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583946472,7.4295,134.56,134.53,13.19433118]
["bitfinex-derivatives","SOLF0:USTF0",1750583946868,39.7574,134.6,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583947068,39.7574,134.6,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583947661,7.4288,134.58,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583947861,39.7574,134.6,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583948770,7.429,134.57,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583948971,39.7574,134.6,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583949871,37.32,134.6,134.57,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583951176,37.32,134.6,134.58,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750583953788,37.32,134.6,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583954176,10.63023118,134.66,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583954177,7.4262,134.62,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583954377,37.3,134.63,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583954780,7.427,134.61,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583954978,37.3,134.63,134.59,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583955486,37.3,134.63,134.57,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583955782,37.3,134.63,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583957781,43.06353118,134.63,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583958588,7.4281,134.59,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583959682,7.4284,134.58,134.56,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583962183,7.4293,134.57,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583962490,37.3,134.6,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583962788,37.3,134.6,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583962984,39.7859,134.6,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583963288,7.4295,134.56,134.53,13.19433118]
["bitfinex-derivatives","SOLF0:USTF0",1750583963481,39.7859,134.6,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583963691,5.76353118,134.59,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583964393,11.17201659,134.59,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583964779,7.4317,134.52,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583965296,7.4313,134.53,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583965481,37.3,134.54,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583966592,7.4311,134.53,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583966793,37.3,134.54,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583967480,44.7309,134.54,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750583967887,37.3,134.54,134.48,14.92798479]
["bitfinex-derivatives","SOLF0:USTF0",1750583968085,37.3,134.54,134.5,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583968685,7.4317,134.52,134.5,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583968993,37.3,134.54,134.5,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583969291,7.4314,134.53,134.5,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583969678,7.4318,134.52,134.5,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583969886,37.3,134.54,134.5,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583970593,7.4328,134.51,134.48,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583970888,37.3,134.54,134.48,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583971092,37.3,134.54,134.48,14.92798479]
["bitfinex-derivatives","SOLF0:USTF0",1750583971395,37.3,134.54,134.48,22.36158479]
["bitfinex-derivatives","SOLF0:USTF0",1750583971583,37.3,134.54,134.47,17.59646561]
["bitfinex-derivatives","SOLF0:USTF0",1750583971783,43.06353118,134.54,134.47,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583971989,37.3,134.54,134.49,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583972380,7.432,134.52,134.49,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583974379,37.3,134.54,134.47,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750583974380,37.3,134.54,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583975292,37.3,134.54,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750583975497,37.3,134.54,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583975793,7.4312,134.53,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583977294,37.3,134.54,134.51,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583977488,37.3,134.54,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583977685,37.32,134.57,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583978792,44.7491,134.57,134.53,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583979089,44.7491,134.57,134.55,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583979291,2.3922,134.61,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750583979482,37.32,134.61,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583979896,7.4277,134.6,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583980395,37.32,134.61,134.58,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583980692,7.4263,134.62,134.6,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583981293,7.4257,134.63,134.6,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583981493,37.32,134.64,134.62,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583981796,37.32,134.67,134.62,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583981998,44.7437,134.67,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583982189,37.32,134.67,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583984196,37.32,134.67,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583984898,7.4245,134.65,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583988094,7.4245,134.65,134.59,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750583988095,37.32,134.67,134.59,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750583988398,37.32,134.67,134.61,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583988593,7.425,134.64,134.61,13.19023118]
["bitfinex-derivatives","SOLF0:USTF0",1750583989003,37.32,134.67,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583989198,7.4249,134.65,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583993702,641.92,134.69,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583993918,37.3,134.71,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583994800,7.422,134.7,134.66,13.18713118]
["bitfinex-derivatives","SOLF0:USTF0",1750583995108,37.3,134.71,134.66,13.18713118]
["bitfinex-derivatives","SOLF0:USTF0",1750583996708,7.4224,134.69,134.66,13.18713118]
["bitfinex-derivatives","SOLF0:USTF0",1750583999206,37.3,134.71,134.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750583999408,37.3,134.71,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750583999606,37.3,134.71,134.68,13.18603118]
["bitfinex-derivatives","SOLF0:USTF0",1750584000315,37.3,134.71,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584000812,7.422,134.7,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584001199,37.3,134.71,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584001403,7.4223,134.69,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584002705,7.4219,134.7,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584002917,37.3,134.71,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584003115,39.9521,134.75,134.7,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584003617,39.9521,134.75,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750584003618,7.4197,134.74,134.71,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750584003808,7.4197,134.74,134.72,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584004009,7.4201,134.73,134.72,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584004717,37.62,134.75,134.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750584005011,37.62,134.75,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584005214,2.5082,134.74,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584005516,7.422,134.7,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584006618,7.4223,134.69,134.68,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584007320,7.4223,134.69,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750584007321,7.4223,134.69,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584008117,7.4228,134.68,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584009719,7.4234,134.67,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584010319,7.4227,134.69,134.66,13.18733118]
["bitfinex-derivatives","SOLF0:USTF0",1750584010514,37.62,134.72,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584011719,7.4228,134.68,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584014626,5.76353118,134.71,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584014814,37.62,134.69,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584015421,7.4238,134.67,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584015924,37.62,134.69,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584016824,7.424,134.66,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584017816,37.62,134.69,134.64,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584018017,37.62,134.69,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584018723,7.4228,134.68,134.66,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584025830,37.62,134.69,134.65,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584026628,37.62,134.69,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584027426,7.4245,134.66,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584027727,37.62,134.69,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584028123,7.4246,134.65,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584031026,7.4246,134.65,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750584031233,7.4246,134.65,134.63,5.76353118]
["bitfinex-derivatives","SOLF0:USTF0",1750584034424,7.4246,134.65,134.63,5.78814148]
["bitfinex-derivatives","SOLF0:USTF0",1750584034826,7.4242,134.66,134.63,13.21364148]
["bitfinex-derivatives","SOLF0:USTF0",1750584035034,37.62,134.69,134.63,14.95259509]
["bitfinex-derivatives","SOLF0:USTF0",1750584036838,7.4237,134.67,134.64,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1750584037132,7.4237,134.67,134.65,5.78814148]
["bitfinex-derivatives","SOLF0:USTF0",1750584042430,7.4237,134.67,134.65,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584043130,37.62,134.69,134.65,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584043331,37.62,134.69,134.65,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584044655,7.4228,134.68,134.65,22.37515045]
["bitfinex-derivatives","SOLF0:USTF0",1750584045251,7.4228,134.68,134.65,13.21069684]
["bitfinex-derivatives","SOLF0:USTF0",1750584045948,7.4228,134.68,134.65,22.37515045]
["bitfinex-derivatives","SOLF0:USTF0",1750584046451,7.4228,134.68,134.65,13.21069684]
["bitfinex-derivatives","SOLF0:USTF0",1750584047651,7.4234,134.67,134.65,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584048749,37.62,134.69,134.63,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584049149,7.4244,134.66,134.63,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584049457,40.125,134.69,134.63,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584049646,40.125,134.69,134.63,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584050152,40.125,134.69,134.63,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584050352,40.125,134.69,134.63,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584050757,7.4246,134.65,134.63,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584051557,7.425,134.64,134.63,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584051744,7.425,134.64,134.61,50.95830081]
["bitfinex-derivatives","SOLF0:USTF0",1750584051745,37.42,134.66,134.61,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584052054,7.4261,134.63,134.61,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584052360,37.42,134.66,134.6,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584052748,37.42,134.66,134.6,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584052949,37.42,134.66,134.6,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584053548,7.4262,134.62,134.6,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584054249,7.4262,134.62,134.6,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584054449,7.4262,134.62,134.6,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584057848,7.4267,134.61,134.59,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584058856,7.4267,134.61,134.58,22.37905045]
["bitfinex-derivatives","SOLF0:USTF0",1750584059252,37.32,134.63,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750584059453,37.32,134.63,134.59,16.59195361]
["bitfinex-derivatives","SOLF0:USTF0",1750584059953,44.7461,134.63,134.59,16.59195361]
["bitfinex-derivatives","SOLF0:USTF0",1750584060153,37.32,134.63,134.59,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584060358,37.32,134.63,134.58,22.37905045]
["bitfinex-derivatives","SOLF0:USTF0",1750584060555,37.32,134.63,134.58,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584060752,37.32,134.63,134.57,22.37975045]
["bitfinex-derivatives","SOLF0:USTF0",1750584061654,7.4273,134.6,134.57,13.21529684]
["bitfinex-derivatives","SOLF0:USTF0",1750584063047,37.32,134.63,134.55,52.27095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584063048,5.78649684,134.62,134.55,52.27095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584063250,5.78649684,134.62,134.55,43.10649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584064051,5.78649684,134.62,134.55,13.21609684]
["bitfinex-derivatives","SOLF0:USTF0",1750584064255,5.78649684,134.62,134.55,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584064558,5.78649684,134.6,134.51,24.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584064856,2.86961397,134.62,134.51,24.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584064857,5.78649684,134.58,134.51,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584065252,5.78649684,134.58,134.51,13.21849684]
["bitfinex-derivatives","SOLF0:USTF0",1750584065654,5.78649684,134.58,134.51,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584065849,7.431,134.54,134.51,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584066255,7.4316,134.52,134.5,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584066465,7.4316,134.52,134.49,43.10649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584066665,43.10649684,134.56,134.49,43.10649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584066863,7.4312,134.53,134.49,50.53939684]
["bitfinex-derivatives","SOLF0:USTF0",1750584067064,7.4312,134.53,134.49,43.10649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584068463,7.4312,134.53,134.49,50.53959684]
["bitfinex-derivatives","SOLF0:USTF0",1750584068758,7.4319,134.52,134.49,43.10649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584069172,7.4313,134.53,134.49,50.53949684]
["bitfinex-derivatives","SOLF0:USTF0",1750584069559,7.4313,134.53,134.49,43.10649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584070660,7.4313,134.53,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750584070860,7.4313,134.53,134.49,43.10649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584071258,7.4313,134.53,134.49,50.53949684]
["bitfinex-derivatives","SOLF0:USTF0",1750584071860,43.10649684,134.56,134.49,50.53949684]
["bitfinex-derivatives","SOLF0:USTF0",1750584072255,7.4334,134.49,134.46,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750584072457,43.12649684,134.52,134.45,1.29382459]
["bitfinex-derivatives","SOLF0:USTF0",1750584072775,37.34,134.51,134.44,10.58789684]
["bitfinex-derivatives","SOLF0:USTF0",1750584073365,7.4342,134.48,134.44,18.02359684]
["bitfinex-derivatives","SOLF0:USTF0",1750584073763,37.34,134.51,134.44,10.58789684]
["bitfinex-derivatives","SOLF0:USTF0",1750584074372,7.4347,134.47,134.44,10.58789684]
["bitfinex-derivatives","SOLF0:USTF0",1750584075274,7.4347,134.47,134.44,18.02379684]
["bitfinex-derivatives","SOLF0:USTF0",1750584075774,7.4341,134.48,134.44,18.02379684]
["bitfinex-derivatives","SOLF0:USTF0",1750584075976,7.4341,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750584076566,7.4335,134.49,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750584076767,43.12649684,134.51,134.45,13.22199684]
["bitfinex-derivatives","SOLF0:USTF0",1750584076973,7.337,134.53,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584077163,37.34,134.54,134.49,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584077370,37.34,134.56,134.51,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584078071,43.12649684,134.56,134.49,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584078272,7.4325,134.51,134.49,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584079271,7.432,134.52,134.49,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584079475,7.432,134.52,134.49,13.21949684]
["bitfinex-derivatives","SOLF0:USTF0",1750584080863,7.4331,134.5,134.47,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750584081064,7.4331,134.5,134.47,8.10329684]
["bitfinex-derivatives","SOLF0:USTF0",1750584082779,7.4331,134.5,134.47,15.53749684]
["bitfinex-derivatives","SOLF0:USTF0",1750584083575,7.4324,134.51,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750584084077,7.4324,134.51,134.49,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584085879,7.4318,134.52,134.49,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584087376,7.4318,134.52,134.49,13.21979684]
["bitfinex-derivatives","SOLF0:USTF0",1750584088081,5.78649684,134.51,134.42,1.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1750584088280,5.78649684,134.51,134.44,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584088580,5.78649684,134.51,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750584088783,37.44,134.5,134.44,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584089178,7.4342,134.48,134.44,13.22229684]
["bitfinex-derivatives","SOLF0:USTF0",1750584089484,37.44,134.5,134.44,13.22229684]
["bitfinex-derivatives","SOLF0:USTF0",1750584089670,7.4342,134.48,134.44,13.22229684]
["bitfinex-derivatives","SOLF0:USTF0",1750584090284,37.44,134.5,134.44,13.22229684]
["bitfinex-derivatives","SOLF0:USTF0",1750584090582,7.4347,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750584090778,7.4347,134.47,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584091985,7.434,134.48,134.45,13.22199684]
["bitfinex-derivatives","SOLF0:USTF0",1750584092286,37.44,134.5,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584094186,7.4347,134.47,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584095585,7.4347,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750584095785,7.4347,134.47,134.44,13.22229684]
["bitfinex-derivatives","SOLF0:USTF0",1750584098687,7.435,134.46,134.44,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584098885,37.44,134.5,134.43,189.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750584098886,2.3492,134.53,134.43,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1750584099089,7.4339,134.48,134.47,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584099786,7.4335,134.49,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750584100486,7.4335,134.49,134.46,13.22139684]
["bitfinex-derivatives","SOLF0:USTF0",1750584103585,7.434,134.48,134.46,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584104288,7.4344,134.47,134.46,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584104488,7.4344,134.47,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584105092,7.4341,134.48,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584105691,7.4341,134.48,134.45,13.22199684]
["bitfinex-derivatives","SOLF0:USTF0",1750584106302,7.4335,134.49,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750584106993,7.4339,134.48,134.45,13.22179684]
["bitfinex-derivatives","SOLF0:USTF0",1750584107495,7.4347,134.47,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584107795,37.46,134.5,134.45,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584107995,37.46,134.5,134.44,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584108893,7.4353,134.46,134.44,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584109093,5.78649684,134.49,134.43,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750584109297,5.78649684,134.49,134.42,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584110699,7.4359,134.45,134.42,13.22359684]
["bitfinex-derivatives","SOLF0:USTF0",1750584111889,7.4352,134.46,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750584115698,7.4356,134.45,134.42,22.38795045]
["bitfinex-derivatives","SOLF0:USTF0",1750584115899,7.4356,134.45,134.42,13.22349684]
["bitfinex-derivatives","SOLF0:USTF0",1750584116397,7.4356,134.45,134.42,22.38795045]
["bitfinex-derivatives","SOLF0:USTF0",1750584117696,7.4356,134.45,134.42,13.22349684]
["bitfinex-derivatives","SOLF0:USTF0",1750584118095,7.4362,134.44,134.42,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584120191,5.78649684,134.47,134.4,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584120395,37.38,134.44,134.38,14.95095045]
["bitfinex-derivatives","SOLF0:USTF0",1750584120601,37.38,134.44,134.38,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584120895,37.38,134.44,134.37,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750584120896,37.38,134.44,134.39,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584121803,7.4386,134.4,134.39,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584122187,7.438,134.41,134.39,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584123295,7.438,134.41,134.38,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584123496,7.438,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750584123696,7.438,134.41,134.37,13.22619684]
["bitfinex-derivatives","SOLF0:USTF0",1750584124502,7.438,134.41,134.37,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750584124700,7.438,134.41,134.38,5.78649684]
["bitfinex-derivatives","SOLF0:USTF0",1750584127199,7.4374,134.42,134.38,13.22569684]
["bitfinex-derivatives","SOLF0:USTF0",1750584127407,37.38,134.44,134.36,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584127608,37.38,134.44,134.41,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584127904,37.38,134.44,134.39,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584128105,37.38,134.47,134.42,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584128904,7.4353,134.46,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750584130009,7.4353,134.46,134.42,13.2460232]
["bitfinex-derivatives","SOLF0:USTF0",1750584131407,7.4359,134.45,134.42,13.2460232]
["bitfinex-derivatives","SOLF0:USTF0",1750584131898,7.4359,134.45,134.42,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584132505,37.38,134.47,134.41,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584132705,37.38,134.47,134.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750584132706,5.8091232,134.46,134.38,46.54445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584133004,5.8091232,134.46,134.39,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584133214,7.4375,134.42,134.39,13.2479232]
["bitfinex-derivatives","SOLF0:USTF0",1750584134307,7.4375,134.42,134.39,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584134507,7.4379,134.41,134.39,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584134713,37.38,134.44,134.39,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584135412,7.4375,134.42,134.39,13.2479232]
["bitfinex-derivatives","SOLF0:USTF0",1750584137819,7.4375,134.42,134.39,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584138302,7.4378,134.41,134.39,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584138710,7.4374,134.42,134.39,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584143416,7.4374,134.42,134.39,13.2479232]
["bitfinex-derivatives","SOLF0:USTF0",1750584145524,37.38,134.44,134.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750584145819,37.38,134.44,134.38,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584146020,2.3056,134.43,134.38,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584147509,7.4391,134.39,134.36,22.41377681]
["bitfinex-derivatives","SOLF0:USTF0",1750584147708,7.4391,134.39,134.36,13.2493232]
["bitfinex-derivatives","SOLF0:USTF0",1750584148419,7.4391,134.39,134.36,22.41377681]
["bitfinex-derivatives","SOLF0:USTF0",1750584148924,7.4391,134.39,134.36,16.60465361]
["bitfinex-derivatives","SOLF0:USTF0",1750584149120,7.4391,134.39,134.37,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584151323,7.4391,134.39,134.36,22.41377681]
["bitfinex-derivatives","SOLF0:USTF0",1750584153022,37.38,134.41,134.35,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584153335,37.38,134.41,134.27,675.16383469]
["bitfinex-derivatives","SOLF0:USTF0",1750584153336,5.8091232,134.39,134.33,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584153535,7.4414,134.35,134.33,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584153825,37.38,134.38,134.32,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584153826,39.722,134.38,134.32,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584154022,39.722,134.38,134.31,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584154023,5.8091232,134.35,134.3,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584154223,5.8091232,134.33,134.26,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584154414,5.8091232,134.31,134.24,14.97357681]
["bitfinex-derivatives","SOLF0:USTF0",1750584154619,7.4466,134.25,134.22,16.52445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584154818,37.38,134.24,134.19,14.97357681]
["bitfinex-derivatives","SOLF0:USTF0",1750584155016,37.38,134.23,134.19,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584155216,7.4483,134.22,134.19,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584155431,37.38,134.23,134.19,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584155727,37.38,134.23,134.17,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1750584156025,37.38,134.23,134.18,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584156230,7.4492,134.21,134.18,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584156426,37.38,134.23,134.17,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584156617,37.38,134.23,134.16,10.7345232]
["bitfinex-derivatives","SOLF0:USTF0",1750584156930,5.8091232,134.21,134.14,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584157222,39.02,134.2,134.12,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750584157428,39.02,134.2,134.13,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584157621,39.02,134.2,134.15,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584158123,39.02,134.2,134.12,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750584158329,7.4514,134.17,134.12,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750584158521,39.04,134.17,134.13,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584159123,39.04,134.17,134.13,13.2618232]
["bitfinex-derivatives","SOLF0:USTF0",1750584159322,39.04,134.17,134.15,5.8091232]
["bitfinex-derivatives","SOLF0:USTF0",1750584159827,39.04,134.17,133.99,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584159828,11.66857672,134.16,133.99,9.16445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584160021,5.83428836,134.05,133.9,48.20445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584160235,5.83428836,134.12,133.9,48.20445361]
["bitfinex-derivatives","SOLF0:USTF0",1750584160236,44.87428836,134.04,133.93,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750584160424,642.96,134.08,133.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750584160425,1.29836212,133.99,133.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750584160734,1.29836212,133.99,133.92,5.83428836]
["bitfinex-derivatives","SOLF0:USTF0",1750584160735,40.98,133.98,133.92,5.83428836]
["bitfinex-derivatives","SOLF0:USTF0",1750584160935,41.0,133.97,133.86,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1750584161133,7.4634,133.95,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750584161332,41.0,133.97,133.91,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584162227,48.4625,133.97,133.91,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584162429,44.29836212,133.99,133.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584162627,44.29836212,133.99,133.93,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584163036,44.29836212,133.99,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584163530,44.29836212,133.99,133.84,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584163728,44.29836212,133.99,133.91,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584163729,53.21083461,133.99,133.91,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584163934,44.29836212,133.99,133.84,51.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584164129,44.29836212,133.99,133.92,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584164637,44.29836212,133.99,133.93,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584165436,51.75936212,133.99,133.93,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584165640,51.75936212,133.99,133.89,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750584165928,44.29836212,133.99,133.95,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584166129,8.91247249,133.97,133.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584166340,4.8594,133.98,133.85,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584166536,4.8594,133.98,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584166537,8.91247249,133.94,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584166727,7.4651,133.92,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750584166928,45.02,133.93,133.81,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750584167140,8.91247249,133.88,133.81,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750584167340,8.91247249,133.86,133.81,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750584167536,8.91247249,133.82,133.74,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584167746,8.91247249,133.83,133.74,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584167949,45.02,133.83,133.77,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584168144,45.02,133.86,133.81,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584168344,45.02,133.86,133.8,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584168547,45.02,133.86,133.64,643.98]
["bitfinex-derivatives","SOLF0:USTF0",1750584168739,8.91247249,133.83,133.73,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584168946,45.02,133.82,133.73,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584169152,45.02,133.82,133.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750584169352,47.4754,133.82,133.69,53.93247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584169542,8.91247249,133.81,133.71,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584169747,45.04,133.8,133.73,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584169949,45.04,133.8,133.75,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584170148,8.91247249,133.81,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584170345,46.86,133.8,133.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750584170548,8.91247249,133.79,133.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750584170848,8.91247249,133.79,133.69,53.93247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584171051,7.4727,133.78,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750584171260,46.86,133.78,133.7,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584171754,8.91247249,133.76,133.65,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584171941,8.91247249,133.76,133.67,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584172146,7.475,133.74,133.67,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584172348,54.355,133.74,133.65,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584172655,54.355,133.74,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750584172855,46.88,133.74,133.67,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584173253,46.88,133.74,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750584173657,46.88,133.74,133.67,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584173854,46.88,133.74,133.65,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584174252,46.88,133.74,133.66,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584174447,2.3448,133.81,133.68,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584174448,46.88,133.73,133.68,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584174644,46.88,133.73,133.65,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584174864,46.88,133.73,133.67,16.39127249]
["bitfinex-derivatives","SOLF0:USTF0",1750584175158,46.88,133.73,133.67,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584175750,46.88,133.73,133.65,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584175751,46.88,133.73,133.66,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584176064,46.88,133.73,133.68,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584176255,8.91247249,133.78,133.68,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584176449,8.91247249,133.76,133.68,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584176754,46.92,133.75,133.68,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584176954,7.4755,133.73,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750584177143,46.92,133.75,133.66,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584177350,8.91247249,133.74,133.66,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584177658,46.92,133.75,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750584177954,55.83247249,133.75,133.66,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584178160,7.4764,133.72,133.66,16.39147249]
["bitfinex-derivatives","SOLF0:USTF0",1750584178347,46.92,133.71,133.66,16.39147249]
["bitfinex-derivatives","SOLF0:USTF0",1750584178748,54.3968,133.71,133.66,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584179455,46.92,133.71,133.65,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750584179659,46.92,133.71,133.61,51.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750584179660,46.92,133.71,133.63,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584179853,46.92,133.71,133.61,51.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750584180153,46.92,133.71,133.62,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584180154,8.91247249,133.7,133.62,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584180353,8.91247249,133.7,133.61,13.93317249]
["bitfinex-derivatives","SOLF0:USTF0",1750584180559,2.4148,133.74,133.67,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584180751,46.92,133.74,133.69,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584180946,46.92,133.74,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750584180947,54.3953,133.74,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750584181255,46.92,133.74,133.67,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584181453,46.92,133.74,133.69,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584181666,2.3562,133.81,133.73,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584181956,48.72,133.85,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584182156,48.72,133.85,133.8,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584182356,48.72,133.85,133.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750584182655,48.72,133.85,133.78,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584183152,7.4695,133.84,133.78,16.38477249]
["bitfinex-derivatives","SOLF0:USTF0",1750584183352,48.72,133.85,133.78,16.38477249]
["bitfinex-derivatives","SOLF0:USTF0",1750584183856,7.4695,133.84,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584184057,48.72,133.85,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584184360,7.4695,133.84,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584184747,48.72,133.85,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584185150,48.72,133.85,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750584185347,48.72,133.85,133.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584185546,48.72,133.85,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584185855,56.1892,133.85,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584186051,48.72,133.85,133.79,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584186553,48.72,133.85,133.77,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584186758,48.72,133.85,133.76,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584186957,48.72,133.85,133.76,16.38617249]
["bitfinex-derivatives","SOLF0:USTF0",1750584187356,48.72,133.85,133.76,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584187552,8.91247249,133.84,133.74,11.28217249]
["bitfinex-derivatives","SOLF0:USTF0",1750584187954,8.91247249,133.84,133.69,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750584188154,8.91247249,133.78,133.7,8.91247249]
["bitfinex-derivatives","SOLF0:USTF0",1750584188359,48.72,133.77,133.72,8.94223592]
["bitfinex-derivatives","SOLF0:USTF0",1750584188660,48.72,133.76,133.7,8.94223592]
["bitfinex-derivatives","SOLF0:USTF0",1750584188853,48.72,133.75,133.69,16.24552922]
["bitfinex-derivatives","SOLF0:USTF0",1750584189058,7.476,133.73,133.69,11.45092922]
["bitfinex-derivatives","SOLF0:USTF0",1750584189560,48.72,133.75,133.69,11.45092922]
["bitfinex-derivatives","SOLF0:USTF0",1750584190057,7.4751,133.74,133.69,18.92862922]
["bitfinex-derivatives","SOLF0:USTF0",1750584190359,48.72,133.75,133.71,8.94302922]
["bitfinex-derivatives","SOLF0:USTF0",1750584190558,48.72,133.75,133.73,8.94302922]
["bitfinex-derivatives","SOLF0:USTF0",1750584190860,48.72,133.78,133.73,8.94302922]
["bitfinex-derivatives","SOLF0:USTF0",1750584191156,48.72,133.78,133.69,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750584191354,7.4753,133.74,133.7,8.94302922]
["bitfinex-derivatives","SOLF0:USTF0",1750584191560,57.66302922,133.78,133.69,11.45092922]
["bitfinex-derivatives","SOLF0:USTF0",1750584191861,48.72,133.78,133.69,11.45092922]
["bitfinex-derivatives","SOLF0:USTF0",1750584192347,7.4749,133.74,133.69,11.45092922]
["bitfinex-derivatives","SOLF0:USTF0",1750584192758,48.72,133.78,133.69,11.45092922]
["bitfinex-derivatives","SOLF0:USTF0",1750584192954,7.4747,133.75,133.7,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750584193156,48.72,133.78,133.69,16.51820314]
["bitfinex-derivatives","SOLF0:USTF0",1750584193755,7.4759,133.73,133.69,16.51820314]
["bitfinex-derivatives","SOLF0:USTF0",1750584194255,48.72,133.78,133.69,16.51820314]
["bitfinex-derivatives","SOLF0:USTF0",1750584195362,7.4742,133.76,133.69,16.51820314]
["bitfinex-derivatives","SOLF0:USTF0",1750584195857,7.4742,133.76,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750584196356,7.4733,133.77,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750584196554,48.72,133.78,133.69,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750584196748,14.01030314,133.77,133.65,645.6]
["bitfinex-derivatives","SOLF0:USTF0",1750584196955,14.01030314,133.75,133.65,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750584197153,53.477,133.74,133.65,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750584197356,53.477,133.74,133.66,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584197558,7.4762,133.72,133.66,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584197754,51.1678,133.74,133.66,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584197965,7.4763,133.72,133.67,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750584198364,7.4763,133.72,133.66,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584198569,7.4763,133.72,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750584198862,7.4757,133.73,133.66,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584199063,7.4757,133.73,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750584199259,645.72,133.78,133.65,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750584199260,645.72,133.78,133.7,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584199461,48.74,133.76,133.7,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584199655,48.74,133.76,133.7,21.48700314]
["bitfinex-derivatives","SOLF0:USTF0",1750584199860,56.214,133.76,133.7,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584200256,48.74,133.76,133.7,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584201154,48.74,133.76,133.68,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750584201155,694.46,133.78,133.72,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584201355,694.46,133.78,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750584201356,48.74,133.78,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750584201558,48.74,133.78,133.74,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584201759,7.4725,133.79,133.74,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584202079,51.1063,133.81,133.74,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584202258,48.74,133.81,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584202664,56.2112,133.81,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584202870,56.2112,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750584203166,7.4723,133.79,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584203365,48.74,133.81,133.74,21.48480314]
["bitfinex-derivatives","SOLF0:USTF0",1750584203662,7.473,133.78,133.73,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750584203867,48.74,133.81,133.73,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750584204070,48.74,133.81,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750584204673,48.74,133.81,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584205570,7.4716,133.8,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584206071,7.4723,133.79,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584206266,48.74,133.81,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584206864,48.74,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750584207172,48.74,133.81,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584207372,7.4722,133.79,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584207673,648.1021,133.85,133.76,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584207867,7.4706,133.82,133.78,21.48260314]
["bitfinex-derivatives","SOLF0:USTF0",1750584208071,696.8421,133.85,133.78,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584208272,704.3109,133.85,133.78,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584208470,694.52,133.85,133.8,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584208666,48.74,133.85,133.8,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584208874,53.6263,133.88,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750584209171,3.2042073,133.87,133.78,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584209363,7.4697,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750584209765,3.20393675,133.87,133.78,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584209974,7.4702,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750584210570,7.4695,133.84,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750584210871,3.20390456,133.86,133.78,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584211065,3.20390456,133.85,133.78,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584211266,3.20390456,133.84,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750584211463,7.4691,133.85,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750584211865,3.22098919,133.84,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750584212062,3.21772547,133.83,133.74,645.66]
["bitfinex-derivatives","SOLF0:USTF0",1750584212264,3.21772547,133.82,133.77,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584212472,48.4,133.84,133.77,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584212673,48.4,133.87,133.79,14.01030314]
["bitfinex-derivatives","SOLF0:USTF0",1750584212870,3.21796897,133.86,133.81,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584213074,3.21796897,133.85,133.81,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584213277,48.4,133.87,133.83,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584213471,3.21848053,133.86,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584213669,3.21848053,133.85,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584213869,3.21848053,133.84,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584214071,3.21818631,133.83,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584214380,5.40169344,133.86,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584214578,7.4697,133.84,133.79,16.39847292]
["bitfinex-derivatives","SOLF0:USTF0",1750584214773,3.21819509,133.83,133.79,23.33708449]
["bitfinex-derivatives","SOLF0:USTF0",1750584214967,3.21819509,133.83,133.79,16.39847292]
["bitfinex-derivatives","SOLF0:USTF0",1750584215171,48.4,133.87,133.79,16.39847292]
["bitfinex-derivatives","SOLF0:USTF0",1750584215375,3.21776414,133.86,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584215577,3.21776414,133.85,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584215773,7.4702,133.83,133.79,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584216075,5.39996871,133.86,133.77,64.26528449]
["bitfinex-derivatives","SOLF0:USTF0",1750584216380,7.4702,133.83,133.77,64.26528449]
["bitfinex-derivatives","SOLF0:USTF0",1750584216568,3.21712903,133.82,133.77,64.26528449]
["bitfinex-derivatives","SOLF0:USTF0",1750584216880,2.96273032,133.85,133.77,64.26528449]
["bitfinex-derivatives","SOLF0:USTF0",1750584217076,57.32667292,133.87,133.77,64.26528449]
["bitfinex-derivatives","SOLF0:USTF0",1750584217273,7.4708,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750584217476,57.32667292,133.87,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750584217776,57.32667292,133.87,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750584217978,57.32667292,133.87,133.77,64.26528449]
["bitfinex-derivatives","SOLF0:USTF0",1750584218478,7.4708,133.82,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750584218882,48.38,133.83,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750584219368,48.38,133.83,133.77,62.81161157]
["bitfinex-derivatives","SOLF0:USTF0",1750584219369,7.4714,133.81,133.77,62.81161157]
["bitfinex-derivatives","SOLF0:USTF0",1750584219572,48.38,133.83,133.77,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584220578,48.38,133.83,133.76,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750584221171,48.38,133.83,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750584221573,7.4715,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750584221774,7.4715,133.81,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750584222180,7.4707,133.82,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750584222384,48.38,133.83,133.77,16.39967292]
["bitfinex-derivatives","SOLF0:USTF0",1750584222583,7.4714,133.81,133.77,23.33828449]
["bitfinex-derivatives","SOLF0:USTF0",1750584223278,48.38,133.83,133.77,8.92667292]
["bitfinex-derivatives","SOLF0:USTF0",1750584223478,57.30667292,133.83,133.75,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584223679,8.92667292,133.79,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584223884,50.8014,133.78,133.72,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584224477,50.8014,133.78,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584224681,7.4736,133.77,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584225087,59.74289225,133.78,133.72,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584225279,7.4741,133.76,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584225474,59.74289225,133.78,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584225475,50.8014,133.78,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584225782,50.8014,133.78,133.72,18.19297434]
["bitfinex-derivatives","SOLF0:USTF0",1750584225783,7.4742,133.76,133.72,23.35600382]
["bitfinex-derivatives","SOLF0:USTF0",1750584226083,7.4742,133.76,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584227075,7.4735,133.77,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584227382,50.8014,133.78,133.74,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584227577,58.2743,133.78,133.74,14.41311157]
["bitfinex-derivatives","SOLF0:USTF0",1750584227881,50.8014,133.78,133.74,14.41311157]
["bitfinex-derivatives","SOLF0:USTF0",1750584228186,48.38,133.78,133.75,14.41291157]
["bitfinex-derivatives","SOLF0:USTF0",1750584228772,48.38,133.78,133.75,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584228977,48.38,133.78,133.74,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584229884,7.4737,133.77,133.74,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584230180,48.38,133.78,133.74,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584230482,7.4744,133.75,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584231182,7.4741,133.76,133.73,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584233183,48.38,133.78,133.73,14.41391157]
["bitfinex-derivatives","SOLF0:USTF0",1750584234685,7.4738,133.76,133.73,14.41391157]
["bitfinex-derivatives","SOLF0:USTF0",1750584235077,48.38,133.78,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750584235281,48.38,133.78,133.74,15.88010382]
["bitfinex-derivatives","SOLF0:USTF0",1750584235481,48.38,133.78,133.75,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584235675,48.4,133.81,133.76,15.88010382]
["bitfinex-derivatives","SOLF0:USTF0",1750584235873,48.4,133.81,133.76,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584236080,48.4,133.81,133.74,15.88010382]
["bitfinex-derivatives","SOLF0:USTF0",1750584236279,48.4,133.81,133.75,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584236475,48.4,133.81,133.76,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584236783,7.4719,133.8,133.76,14.41211157]
["bitfinex-derivatives","SOLF0:USTF0",1750584236988,7.4719,133.8,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750584237186,2.3037,133.83,133.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750584237484,9.7741,133.83,133.79,23.34020515]
["bitfinex-derivatives","SOLF0:USTF0",1750584237688,9.7741,133.83,133.79,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584237884,2.3037,133.83,133.79,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584238185,701.3896,133.84,133.8,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584238488,701.3896,133.84,133.8,14.40991157]
["bitfinex-derivatives","SOLF0:USTF0",1750584238684,7.47,133.83,133.8,14.40991157]
["bitfinex-derivatives","SOLF0:USTF0",1750584238879,693.92,133.84,133.8,14.40991157]
["bitfinex-derivatives","SOLF0:USTF0",1750584239077,701.3893,133.84,133.81,14.40931157]
["bitfinex-derivatives","SOLF0:USTF0",1750584239281,693.92,133.84,133.8,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584239589,693.92,133.84,133.79,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584239893,7.4702,133.83,133.79,23.34050515]
["bitfinex-derivatives","SOLF0:USTF0",1750584240288,7.4702,133.83,133.79,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584240488,7.4702,133.83,133.79,23.34040515]
["bitfinex-derivatives","SOLF0:USTF0",1750584240892,7.4705,133.82,133.79,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584241079,693.92,133.84,133.79,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584241284,702.84989358,133.84,133.77,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584241586,702.84989358,133.84,133.75,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584241793,8.92989358,133.82,133.75,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584241993,702.84989358,133.84,133.76,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584242287,8.92989358,133.8,133.72,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584242489,8.92989358,133.78,133.72,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584242692,47.2,133.77,133.71,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584243088,7.4747,133.75,133.71,23.34510515]
["bitfinex-derivatives","SOLF0:USTF0",1750584243280,2.5059,133.79,133.74,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584243482,47.2,133.8,133.76,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584243889,49.5019,133.83,133.76,15.86850515]
["bitfinex-derivatives","SOLF0:USTF0",1750584244091,49.5019,133.83,133.77,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584244690,49.5019,133.83,133.78,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584244893,47.2,133.83,133.8,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584245091,2.5242,133.85,133.82,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584245294,47.2,133.86,133.84,16.39919358]
["bitfinex-derivatives","SOLF0:USTF0",1750584245592,47.2,133.86,133.84,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584245793,47.2,133.86,133.84,16.39889358]
["bitfinex-derivatives","SOLF0:USTF0",1750584245993,7.4673,133.88,133.84,16.39889358]
["bitfinex-derivatives","SOLF0:USTF0",1750584246293,7.4673,133.88,133.84,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584246995,54.6668,133.89,133.84,16.39889358]
["bitfinex-derivatives","SOLF0:USTF0",1750584247898,47.2,133.89,133.86,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584248285,47.2,133.89,133.85,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584249495,645.6,133.91,133.87,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584249693,645.6,133.91,133.87,16.39739358]
["bitfinex-derivatives","SOLF0:USTF0",1750584250499,47.18,133.92,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750584250700,47.18,133.92,133.86,8.92989358]
["bitfinex-derivatives","SOLF0:USTF0",1750584250896,208.12,133.92,133.84,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584251099,2.4381,133.91,133.83,16.39251401]
["bitfinex-derivatives","SOLF0:USTF0",1750584251400,7.4674,133.88,133.83,15.86142558]
["bitfinex-derivatives","SOLF0:USTF0",1750584251603,2.4381,133.91,133.83,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584251803,11.36091401,133.91,133.83,8.92281401]
["bitfinex-derivatives","SOLF0:USTF0",1750584252505,7.4681,133.87,133.83,16.39271401]
["bitfinex-derivatives","SOLF0:USTF0",1750584253304,7.4683,133.86,133.83,8.92281401]
["bitfinex-derivatives","SOLF0:USTF0",1750584253501,47.18,133.88,133.83,8.92281401]
["bitfinex-derivatives","SOLF0:USTF0",1750584253903,7.4682,133.87,133.83,16.39251401]
["bitfinex-derivatives","SOLF0:USTF0",1750584254310,47.18,133.88,133.83,16.39251401]
["bitfinex-derivatives","SOLF0:USTF0",1750584254510,47.18,133.88,133.83,8.92281401]
["bitfinex-derivatives","SOLF0:USTF0",1750584255801,2.4055,133.94,133.87,8.92281401]
["bitfinex-derivatives","SOLF0:USTF0",1750584256006,58.50831401,133.94,133.86,8.92281401]
["bitfinex-derivatives","SOLF0:USTF0",1750584256205,8.92175453,133.93,133.85,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584256607,8.92175453,133.89,133.82,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584256912,52.0373,133.88,133.8,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584257214,7.47,133.83,133.8,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584257918,8.92175453,133.87,133.78,18.2919661]
["bitfinex-derivatives","SOLF0:USTF0",1750584258112,8.92175453,133.87,133.78,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584258417,7.4712,133.81,133.78,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584259110,7.4706,133.82,133.78,23.3329661]
["bitfinex-derivatives","SOLF0:USTF0",1750584259613,47.18,133.84,133.78,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584259812,47.18,133.84,133.8,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584260311,7.4703,133.83,133.79,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584260720,47.18,133.84,133.79,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584261017,47.18,133.84,133.78,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584261215,47.18,133.84,133.78,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584261414,7.4719,133.8,133.78,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584261615,47.18,133.84,133.77,18.2193661]
["bitfinex-derivatives","SOLF0:USTF0",1750584261810,56.10175453,133.84,133.77,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584262420,7.4719,133.8,133.77,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584263519,56.10175453,133.84,133.76,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584263816,56.10175453,133.84,133.75,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584264017,2.414,133.83,133.75,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584264217,2.414,133.83,133.75,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584264415,2.4148,133.82,133.75,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584265114,2.4148,133.82,133.74,9.30771157]
["bitfinex-derivatives","SOLF0:USTF0",1750584265323,11.36455453,133.81,133.73,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584265518,7.4727,133.78,133.73,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584265719,47.18,133.8,133.73,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584265720,47.18,133.8,133.73,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584266123,7.4746,133.75,133.73,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584266309,47.18,133.8,133.72,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584266510,8.92175453,133.79,133.71,72.9170661]
["bitfinex-derivatives","SOLF0:USTF0",1750584266715,7.4747,133.75,133.71,25.7370661]
["bitfinex-derivatives","SOLF0:USTF0",1750584267019,8.92175453,133.79,133.71,25.7370661]
["bitfinex-derivatives","SOLF0:USTF0",1750584268418,47.18,133.8,133.73,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584268623,47.18,133.8,133.73,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584269722,7.4736,133.77,133.73,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584270316,7.4729,133.78,133.74,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750584270621,47.18,133.8,133.74,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584271022,2.4428,133.81,133.75,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584271222,647.8948,133.82,133.77,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584271223,645.48,133.82,133.77,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584271416,54.6702,133.83,133.79,16.39375453]
["bitfinex-derivatives","SOLF0:USTF0",1750584271616,47.2,133.83,133.79,16.39375453]
["bitfinex-derivatives","SOLF0:USTF0",1750584271818,47.2,133.83,133.79,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584272124,46.02,133.86,133.81,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584272624,7.4693,133.85,133.81,16.39235453]
["bitfinex-derivatives","SOLF0:USTF0",1750584272926,46.02,133.86,133.79,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584273121,46.02,133.86,133.79,16.39345453]
["bitfinex-derivatives","SOLF0:USTF0",1750584273321,46.02,133.86,133.79,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584273518,7.4703,133.83,133.79,15.8603661]
["bitfinex-derivatives","SOLF0:USTF0",1750584273721,46.02,133.86,133.79,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584274124,7.4704,133.83,133.79,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584274628,7.4706,133.82,133.79,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584275923,46.02,133.82,133.78,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584276627,7.4721,133.79,133.78,6.93861157]
["bitfinex-derivatives","SOLF0:USTF0",1750584276825,7.4721,133.79,133.76,9.25148209]
["bitfinex-derivatives","SOLF0:USTF0",1750584277026,7.4721,133.79,133.76,18.17323662]
["bitfinex-derivatives","SOLF0:USTF0",1750584277226,7.4727,133.78,133.76,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584277628,50.8659,133.82,133.76,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584277825,7.4719,133.8,133.76,16.39545453]
["bitfinex-derivatives","SOLF0:USTF0",1750584278129,46.02,133.82,133.78,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584278629,53.4906,133.82,133.78,16.39415453]
["bitfinex-derivatives","SOLF0:USTF0",1750584279320,46.02,133.82,133.78,8.92175453]
["bitfinex-derivatives","SOLF0:USTF0",1750584280132,46.02,133.82,133.79,8.93088345]
["bitfinex-derivatives","SOLF0:USTF0",1750584280322,46.02,133.85,133.79,8.93088345]
["bitfinex-derivatives","SOLF0:USTF0",1750584280522,7.4695,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750584281133,7.4699,133.83,133.79,16.40278345]
["bitfinex-derivatives","SOLF0:USTF0",1750584281432,46.02,133.85,133.75,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750584281733,7.4709,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750584282028,46.02,133.85,133.79,8.93088345]
["bitfinex-derivatives","SOLF0:USTF0",1750584282924,7.4706,133.82,133.79,8.93088345]
["bitfinex-derivatives","SOLF0:USTF0",1750584283124,46.02,133.85,133.79,8.93088345]
["bitfinex-derivatives","SOLF0:USTF0",1750584283524,46.02,133.85,133.77,8.93088345]
["bitfinex-derivatives","SOLF0:USTF0",1750584284022,7.4714,133.81,133.77,16.40408345]
["bitfinex-derivatives","SOLF0:USTF0",1750584284224,54.95088345,133.85,133.77,8.93088345]
["bitfinex-derivatives","SOLF0:USTF0",1750584284524,7.4725,133.79,133.75,18.92281215]
["bitfinex-derivatives","SOLF0:USTF0",1750584285230,7.4718,133.8,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750584285932,7.4721,133.79,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750584286532,7.4721,133.79,133.75,18.92291215]
["bitfinex-derivatives","SOLF0:USTF0",1750584287339,7.4721,133.79,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750584287632,7.4717,133.8,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750584287837,46.02,133.81,133.75,11.44881215]
["bitfinex-derivatives","SOLF0:USTF0",1750584288034,46.02,133.81,133.75,18.92281215]
["bitfinex-derivatives","SOLF0:USTF0",1750584288332,46.02,133.81,133.75,11.44881215]
["bitfinex-derivatives","SOLF0:USTF0",1750584288633,46.02,133.81,133.75,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750584288829,46.02,133.81,133.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750584289033,54.95341215,133.81,133.73,8.93341215]
["bitfinex-derivatives","SOLF0:USTF0",1750584289228,7.4742,133.76,133.73,8.93341215]
["bitfinex-derivatives","SOLF0:USTF0",1750584289434,4.7374,133.8,133.71,8.93341215]
["bitfinex-derivatives","SOLF0:USTF0",1750584289733,7.4741,133.76,133.72,14.42183813]
["bitfinex-derivatives","SOLF0:USTF0",1750584289924,46.02,133.77,133.73,8.93341215]
["bitfinex-derivatives","SOLF0:USTF0",1750584290127,4.7374,133.8,133.74,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584290128,48.4044,133.8,133.74,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584290330,7.473,133.78,133.75,15.87975028]
["bitfinex-derivatives","SOLF0:USTF0",1750584290731,7.4724,133.79,133.75,23.35375028]
["bitfinex-derivatives","SOLF0:USTF0",1750584290933,48.4044,133.8,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584291132,48.4044,133.8,133.75,15.87975028]
["bitfinex-derivatives","SOLF0:USTF0",1750584291335,48.4044,133.8,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584291832,55.8762,133.8,133.76,14.41973813]
["bitfinex-derivatives","SOLF0:USTF0",1750584292023,53.4918,133.8,133.76,14.41973813]
["bitfinex-derivatives","SOLF0:USTF0",1750584292527,53.4918,133.8,133.77,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584292931,53.4918,133.8,133.77,14.41953813]
["bitfinex-derivatives","SOLF0:USTF0",1750584293530,53.4918,133.8,133.77,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584293934,7.4722,133.79,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584294536,7.4728,133.78,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584294833,46.02,133.8,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584295037,46.02,133.8,133.74,14.42123813]
["bitfinex-derivatives","SOLF0:USTF0",1750584295238,7.4732,133.78,133.74,14.42123813]
["bitfinex-derivatives","SOLF0:USTF0",1750584295633,7.4732,133.78,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584296536,7.4734,133.77,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584296937,46.02,133.8,133.75,14.42063813]
["bitfinex-derivatives","SOLF0:USTF0",1750584297329,7.4731,133.78,133.75,14.42063813]
["bitfinex-derivatives","SOLF0:USTF0",1750584297528,7.4731,133.78,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584297841,46.02,133.8,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584298042,7.4738,133.76,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584298231,7.4738,133.76,133.74,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584298430,46.02,133.8,133.74,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584298636,46.02,133.8,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584298931,46.02,133.8,133.74,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584299132,46.02,133.8,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584299336,46.02,133.8,133.75,14.42063813]
["bitfinex-derivatives","SOLF0:USTF0",1750584299538,7.473,133.78,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584300439,46.02,133.8,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584300645,46.02,133.8,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584301345,46.02,133.8,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584301942,7.4732,133.78,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584302344,46.02,133.8,133.76,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584302734,46.02,133.8,133.75,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584302938,7.4744,133.75,133.74,6.94633813]
["bitfinex-derivatives","SOLF0:USTF0",1750584303140,8.94116486,133.75,133.7,9.26178418]
["bitfinex-derivatives","SOLF0:USTF0",1750584303340,8.94116486,133.73,133.7,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750584303536,691.02,133.76,133.64,47.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750584303537,47.8767,133.72,133.69,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584303849,645.64,133.76,133.69,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584303850,45.38,133.74,133.69,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584304040,7.4764,133.72,133.69,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584304243,45.38,133.74,133.69,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584304439,7.4761,133.72,133.69,16.41856486]
["bitfinex-derivatives","SOLF0:USTF0",1750584304739,45.38,133.78,133.71,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584304940,45.38,133.78,133.73,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584305142,45.38,133.78,133.75,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584305551,45.38,133.82,133.77,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584305747,45.38,133.82,133.79,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584306451,52.8508,133.82,133.79,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584306652,45.38,133.82,133.79,8.94116486]
["bitfinex-derivatives","SOLF0:USTF0",1750584306854,7.4715,133.81,133.78,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584307553,7.4717,133.8,133.78,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584308553,45.38,133.82,133.76,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584308947,7.4729,133.78,133.76,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584309144,45.38,133.82,133.76,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584309346,7.4728,133.78,133.76,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584309541,654.67147571,133.83,133.73,13.89267627]
["bitfinex-derivatives","SOLF0:USTF0",1750584309747,8.93147571,133.81,133.73,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584309950,7.4748,133.75,133.73,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584310151,45.38,133.78,133.73,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584310753,45.38,133.78,133.71,8.93147571]
["bitfinex-derivatives","SOLF0:USTF0",1750584311047,7.4758,133.73,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584311455,4.8762,133.77,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584311456,45.38,133.74,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584311657,7.4757,133.73,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584311857,7.4757,133.73,133.69,16.42026464]
["bitfinex-derivatives","SOLF0:USTF0",1750584312958,13.81886464,133.77,133.71,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584312959,47.8532,133.77,133.71,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584313259,45.38,133.77,133.69,22.83534091]
["bitfinex-derivatives","SOLF0:USTF0",1750584313557,2.511,133.76,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584313858,2.511,133.76,133.69,16.42036464]
["bitfinex-derivatives","SOLF0:USTF0",1750584314558,2.511,133.76,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584314959,7.4755,133.73,133.69,16.42006464]
["bitfinex-derivatives","SOLF0:USTF0",1750584315860,7.4755,133.73,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750584316247,7.4755,133.73,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584316459,2.511,133.76,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584316661,45.38,133.77,133.71,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584316957,7.4743,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750584319258,52.8534,133.77,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750584319566,52.8534,133.77,133.71,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584319567,47.718,133.8,133.72,22.83534091]
["bitfinex-derivatives","SOLF0:USTF0",1750584319859,7.4742,133.76,133.72,16.41836464]
["bitfinex-derivatives","SOLF0:USTF0",1750584320061,8.94266464,133.79,133.71,22.83534091]
["bitfinex-derivatives","SOLF0:USTF0",1750584320255,8.94266464,133.77,133.69,22.83534091]
["bitfinex-derivatives","SOLF0:USTF0",1750584320456,7.4761,133.72,133.69,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584321057,7.4766,133.71,133.68,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750584321259,45.38,133.72,133.65,22.83534091]
["bitfinex-derivatives","SOLF0:USTF0",1750584321449,7.4775,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750584321649,45.38,133.72,133.65,22.83534091]
["bitfinex-derivatives","SOLF0:USTF0",1750584321955,8.94266464,133.71,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584322155,7.4798,133.66,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584322550,7.4789,133.67,133.63,16.42336464]
["bitfinex-derivatives","SOLF0:USTF0",1750584322750,45.38,133.68,133.62,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750584322955,45.38,133.68,133.62,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584323347,7.4798,133.66,133.62,16.42426464]
["bitfinex-derivatives","SOLF0:USTF0",1750584323756,45.38,133.68,133.62,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584323955,7.479,133.67,133.64,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584324157,2.413,133.74,133.64,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584324357,54.34266464,133.73,133.64,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584324563,8.94266464,133.71,133.64,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584324865,8.94266464,133.71,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584325070,7.4797,133.66,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584325364,45.4,133.67,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584325565,7.4797,133.66,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584325963,45.4,133.68,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584326267,7.4801,133.65,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584326764,7.4796,133.66,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584327070,45.4,133.68,133.63,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584327867,7.4792,133.67,133.63,16.42336464]
["bitfinex-derivatives","SOLF0:USTF0",1750584328066,45.4,133.71,133.65,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584328270,45.4,133.71,133.61,13.89267627]
["bitfinex-derivatives","SOLF0:USTF0",1750584328470,45.4,133.71,133.64,16.42306464]
["bitfinex-derivatives","SOLF0:USTF0",1750584328664,45.4,133.71,133.64,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584328970,7.478,133.69,133.66,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584329157,45.4,133.71,133.6,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750584329360,45.4,133.71,133.62,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584329761,7.4793,133.67,133.62,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584330161,7.4787,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750584330364,7.4787,133.68,133.64,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584330871,7.4787,133.68,133.64,16.42286464]
["bitfinex-derivatives","SOLF0:USTF0",1750584331377,7.4779,133.69,133.64,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584331570,7.4779,133.69,133.66,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584332071,45.4,133.71,133.66,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584332072,7.4783,133.68,133.66,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584332575,7.4782,133.69,133.66,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584332778,45.4,133.71,133.66,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584333367,45.4,133.71,133.63,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584333573,7.4779,133.69,133.65,16.42256464]
["bitfinex-derivatives","SOLF0:USTF0",1750584333880,45.4,133.71,133.65,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584334067,44.56,133.73,133.65,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584334272,44.56,133.73,133.68,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584334473,7.477,133.71,133.68,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584334672,44.56,133.73,133.68,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584335180,7.4764,133.72,133.68,16.42076464]
["bitfinex-derivatives","SOLF0:USTF0",1750584335482,44.56,133.73,133.68,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584335675,7.4769,133.71,133.68,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584336079,44.56,133.73,133.68,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584336378,7.4784,133.68,133.66,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584337378,44.56,133.69,133.61,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584337581,53.50266464,133.68,133.59,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750584337780,8.94266464,133.66,133.58,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750584337976,46.8835,133.67,133.58,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750584337977,8.94266464,133.64,133.58,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750584338287,695.3594,133.67,133.47,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584338288,17.88532928,133.6,133.47,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584338479,8.94266464,133.52,133.41,16.61838587]
["bitfinex-derivatives","SOLF0:USTF0",1750584338688,44.56,133.51,133.41,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750584338978,44.56,133.51,133.43,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584339183,44.56,133.51,133.41,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750584339574,650.9076,133.59,133.45,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584339785,650.9076,133.59,133.47,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584339786,8.94266464,133.57,133.47,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584339975,650.9076,133.59,133.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750584339976,44.56,133.56,133.51,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584340172,44.56,133.56,133.44,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584340381,44.56,133.56,133.53,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584340569,44.56,133.56,133.46,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1750584340570,7.4841,133.58,133.55,8.94266464]
["bitfinex-derivatives","SOLF0:USTF0",1750584340778,7.4841,133.58,133.53,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584340980,692.9635,133.59,133.55,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584341186,646.06,133.59,133.5,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750584341388,646.06,133.59,133.54,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584341389,690.64,133.59,133.54,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584341577,690.64,133.59,133.5,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1750584341779,690.64,133.59,133.52,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584342689,690.64,133.59,133.56,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584342893,690.64,133.59,133.54,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584343391,690.64,133.59,133.56,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584343577,44.58,133.59,133.56,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584345189,44.58,133.59,133.56,21.53153454]
["bitfinex-derivatives","SOLF0:USTF0",1750584345391,44.58,133.59,133.56,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584345580,44.58,133.59,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584345781,44.58,133.59,133.55,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584346991,44.58,133.62,133.57,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584347190,44.58,133.62,133.59,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584347389,44.58,133.62,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750584347583,44.58,133.62,133.59,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584347783,44.58,133.62,133.61,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584347978,44.58,133.65,133.61,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750584348184,44.58,133.65,133.61,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584348385,44.58,133.68,133.63,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584348585,44.58,133.69,133.65,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584348891,44.58,133.69,133.63,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584349091,44.58,133.69,133.65,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584349490,52.0582,133.69,133.65,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584349684,52.0582,133.69,133.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750584349685,44.58,133.69,133.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750584349886,44.58,133.69,133.64,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584350088,44.58,133.69,133.64,21.52733454]
["bitfinex-derivatives","SOLF0:USTF0",1750584350683,52.0578,133.69,133.64,21.52733454]
["bitfinex-derivatives","SOLF0:USTF0",1750584350889,2.4599,133.72,133.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750584351199,44.58,133.7,133.63,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584352490,7.4792,133.67,133.63,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584352695,7.4792,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750584352890,7.4792,133.67,133.63,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584353486,7.4794,133.66,133.63,14.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1750584353986,52.0603,133.65,133.6,21.50800209]
["bitfinex-derivatives","SOLF0:USTF0",1750584354583,7.4806,133.64,133.6,21.50800209]
["bitfinex-derivatives","SOLF0:USTF0",1750584354984,44.58,133.65,133.58,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750584355190,7.4816,133.63,133.59,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584355386,2.5192,133.64,133.57,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584356795,2.5192,133.64,133.57,21.51000209]
["bitfinex-derivatives","SOLF0:USTF0",1750584357500,2.5192,133.64,133.54,693.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750584357798,2.5192,133.64,133.56,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584358192,2.5192,133.64,133.56,21.51030209]
["bitfinex-derivatives","SOLF0:USTF0",1750584358694,2.5192,133.64,133.55,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584360091,7.4838,133.59,133.55,21.51110209]
["bitfinex-derivatives","SOLF0:USTF0",1750584360398,2.5192,133.64,133.54,693.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750584360399,44.58,133.61,133.54,47.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750584360598,44.58,133.61,133.54,16.45360209]
["bitfinex-derivatives","SOLF0:USTF0",1750584360797,44.58,133.61,133.52,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584360999,2.5171,133.6,133.51,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584361201,14.02570209,133.58,133.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750584361402,49.4619,133.57,133.48,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584361590,7.4876,133.52,133.48,21.51500209]
["bitfinex-derivatives","SOLF0:USTF0",1750584361793,45.26,133.53,133.48,14.02570209]
["bitfinex-derivatives","SOLF0:USTF0",1750584362299,45.26,133.59,133.52,14.04845466]
["bitfinex-derivatives","SOLF0:USTF0",1750584362603,47.8025,133.59,133.52,14.04845466]
["bitfinex-derivatives","SOLF0:USTF0",1750584362897,56.7708725,133.59,133.51,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584363289,56.7708725,133.59,133.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750584363486,56.7708725,133.59,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584363693,8.9683725,133.57,133.48,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584364701,47.8025,133.59,133.47,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584364904,8.9683725,133.58,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584365399,2.5219,133.57,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584365803,7.4876,133.52,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584365999,45.28,133.53,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584366305,45.28,133.53,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584366905,45.28,133.56,133.51,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584367096,45.28,133.56,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584367293,54.2483725,133.56,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584367898,54.2483725,133.56,133.49,16.4570725]
["bitfinex-derivatives","SOLF0:USTF0",1750584368100,45.28,133.56,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750584368703,45.28,133.56,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750584368904,45.28,133.56,133.45,54.57107287]
["bitfinex-derivatives","SOLF0:USTF0",1750584369201,7.4857,133.55,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584369398,45.28,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584369598,45.28,133.56,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584369905,45.28,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584370296,52.7654,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584370498,2.5425,133.59,133.5,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750584370709,45.28,133.58,133.54,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584370901,45.28,133.58,133.48,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584371211,8.9683725,133.56,133.48,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584371405,8.9683725,133.56,133.47,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750584371706,8.9683725,133.56,133.47,11.3498725]
["bitfinex-derivatives","SOLF0:USTF0",1750584371907,646.7,133.57,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584372101,45.28,133.56,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584372295,7.4856,133.55,133.52,16.4555725]
["bitfinex-derivatives","SOLF0:USTF0",1750584372498,45.28,133.56,133.52,16.4555725]
["bitfinex-derivatives","SOLF0:USTF0",1750584372701,45.28,133.56,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584372902,45.28,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584373108,45.28,133.56,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584373602,45.28,133.56,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750584374209,45.28,133.56,133.5,16.4565725]
["bitfinex-derivatives","SOLF0:USTF0",1750584374210,7.4865,133.54,133.5,16.4565725]
["bitfinex-derivatives","SOLF0:USTF0",1750584374412,45.28,133.56,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750584374711,45.28,133.56,133.49,16.4572725]
["bitfinex-derivatives","SOLF0:USTF0",1750584374901,45.28,133.56,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750584375101,45.28,133.56,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750584375102,7.4865,133.54,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750584375298,45.28,133.56,133.49,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584375498,2.5425,133.59,133.53,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584375699,2.5171,133.6,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584375910,2.5171,133.6,133.53,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584376305,2.5171,133.6,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750584376510,2.5171,133.6,133.53,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584376709,7.4839,133.58,133.53,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584377210,2.5171,133.6,133.54,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584377606,11.4854725,133.6,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584377799,7.4854,133.56,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584378001,45.28,133.56,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584378197,45.28,133.56,133.48,52.19447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584378407,7.4865,133.54,133.5,16.4565725]
["bitfinex-derivatives","SOLF0:USTF0",1750584378811,45.28,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584379016,7.4859,133.55,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584380606,7.4861,133.54,133.5,16.4565725]
["bitfinex-derivatives","SOLF0:USTF0",1750584380914,45.28,133.56,133.5,16.4565725]
["bitfinex-derivatives","SOLF0:USTF0",1750584381107,7.4865,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750584381504,45.28,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584382316,2.458,133.55,133.48,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584382616,7.4876,133.52,133.48,16.4574725]
["bitfinex-derivatives","SOLF0:USTF0",1750584383216,2.458,133.55,133.48,16.4574725]
["bitfinex-derivatives","SOLF0:USTF0",1750584383607,11.4263725,133.55,133.46,18.19124537]
["bitfinex-derivatives","SOLF0:USTF0",1750584383812,11.4263725,133.55,133.46,11.2767725]
["bitfinex-derivatives","SOLF0:USTF0",1750584384009,11.4263725,133.55,133.46,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584384605,2.458,133.55,133.48,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584384808,2.458,133.55,133.48,15.88284537]
["bitfinex-derivatives","SOLF0:USTF0",1750584385006,2.458,133.55,133.48,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584385207,2.458,133.55,133.49,16.4570725]
["bitfinex-derivatives","SOLF0:USTF0",1750584385612,2.458,133.55,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750584386014,2.458,133.55,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750584386206,7.4867,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750584386612,45.28,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584386808,52.7655,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584387316,7.4865,133.54,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584388112,7.4857,133.55,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584388313,45.28,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584388513,7.4859,133.55,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584388714,45.28,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584389211,7.4862,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584389417,7.4862,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750584389618,45.28,133.56,133.49,11.3696725]
["bitfinex-derivatives","SOLF0:USTF0",1750584389916,45.28,133.56,133.51,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584390611,45.28,133.56,133.5,16.4565725]
["bitfinex-derivatives","SOLF0:USTF0",1750584391012,45.28,133.56,133.5,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584391214,45.28,133.56,133.52,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584391510,45.28,133.59,133.54,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584391821,45.28,133.59,133.55,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584392044,7.4842,133.58,133.55,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584392314,45.28,133.59,133.53,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584392710,7.4848,133.57,133.53,8.9683725]
["bitfinex-derivatives","SOLF0:USTF0",1750584392908,45.28,133.59,133.51,11.67047287]
["bitfinex-derivatives","SOLF0:USTF0",1750584393120,7.4864,133.54,133.49,18.28414537]
["bitfinex-derivatives","SOLF0:USTF0",1750584393519,2.3729,133.58,133.49,18.28414537]
["bitfinex-derivatives","SOLF0:USTF0",1750584393716,7.4854,133.56,133.49,11.3696725]
["bitfinex-derivatives","SOLF0:USTF0",1750584393913,45.88,133.55,133.49,11.3696725]
["bitfinex-derivatives","SOLF0:USTF0",1750584394118,45.88,133.55,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750584394312,45.88,133.55,133.49,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750584395025,7.487,133.53,133.49,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750584395218,45.88,133.55,133.49,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750584395625,54.8483725,133.55,133.48,18.35044537]
["bitfinex-derivatives","SOLF0:USTF0",1750584395819,54.8483725,133.55,133.48,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584396018,54.8483725,133.55,133.47,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750584396019,7.4887,133.5,133.47,9.36657287]
["bitfinex-derivatives","SOLF0:USTF0",1750584396624,7.4889,133.49,133.47,9.36657287]
["bitfinex-derivatives","SOLF0:USTF0",1750584396823,7.4889,133.49,133.47,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584397028,2.5373,133.54,133.47,14.40437287]
["bitfinex-derivatives","SOLF0:USTF0",1750584397327,11.5056725,133.54,133.47,14.40437287]
["bitfinex-derivatives","SOLF0:USTF0",1750584397629,7.4881,133.51,133.47,14.40437287]
["bitfinex-derivatives","SOLF0:USTF0",1750584398127,7.4881,133.51,133.48,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584398727,2.5373,133.54,133.48,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584399316,2.5373,133.54,133.49,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584399829,7.4867,133.53,133.49,14.40297287]
["bitfinex-derivatives","SOLF0:USTF0",1750584400027,2.5373,133.54,133.49,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584401031,7.4867,133.53,133.49,14.40297287]
["bitfinex-derivatives","SOLF0:USTF0",1750584401332,7.4867,133.53,133.5,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584401835,7.4867,133.53,133.5,14.40277287]
["bitfinex-derivatives","SOLF0:USTF0",1750584402218,45.88,133.55,133.51,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584402418,45.88,133.55,133.52,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584402627,7.4865,133.54,133.51,14.40177287]
["bitfinex-derivatives","SOLF0:USTF0",1750584402830,45.88,133.55,133.51,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584403126,7.4878,133.52,133.49,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584403322,54.8483725,133.55,133.49,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584403733,7.4877,133.52,133.49,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584404132,7.4877,133.52,133.5,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584405231,45.88,133.55,133.49,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584405434,45.88,133.55,133.5,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584405627,45.88,133.55,133.49,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584405832,45.88,133.55,133.51,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584406029,7.4872,133.52,133.51,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584406435,7.4872,133.52,133.5,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584407032,7.4872,133.53,133.5,14.40277287]
["bitfinex-derivatives","SOLF0:USTF0",1750584407337,45.88,133.55,133.5,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584407939,7.4872,133.53,133.5,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584408634,7.4872,133.53,133.51,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584408836,7.4864,133.54,133.52,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584409039,45.88,133.55,133.52,14.40167287]
["bitfinex-derivatives","SOLF0:USTF0",1750584409339,7.4864,133.54,133.52,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584410330,45.88,133.55,133.51,16.73528587]
["bitfinex-derivatives","SOLF0:USTF0",1750584410331,45.88,133.55,133.53,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584410539,45.88,133.55,133.54,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584411238,53.3661,133.55,133.54,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584412139,45.88,133.55,133.54,6.91447287]
["bitfinex-derivatives","SOLF0:USTF0",1750584412341,45.88,133.55,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584412634,53.3659,133.55,133.53,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584412828,45.88,133.55,133.53,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584413226,7.4861,133.54,133.53,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584413432,45.88,133.55,133.53,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584413740,45.88,133.55,133.52,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584413944,7.4865,133.54,133.52,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584414137,7.4865,133.54,133.53,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584414336,45.88,133.55,133.52,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584414633,53.3659,133.55,133.53,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584414834,53.3659,133.55,133.51,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584414835,53.3659,133.55,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584415026,45.88,133.55,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584416043,692.7,133.58,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584416242,7.4854,133.56,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584416443,692.7,133.58,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584416744,7.4853,133.56,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584416942,692.7,133.58,133.54,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584417542,692.7,133.58,133.55,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584417543,7.4848,133.57,133.55,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584417736,692.7,133.58,133.55,6.98817412]
["bitfinex-derivatives","SOLF0:USTF0",1750584417939,8.9683725,133.66,133.57,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584418143,695.0768,133.67,133.61,15.95285926]
["bitfinex-derivatives","SOLF0:USTF0",1750584418340,695.0768,133.67,133.61,6.98448676]
["bitfinex-derivatives","SOLF0:USTF0",1750584418645,695.0768,133.67,133.59,6.98448676]
["bitfinex-derivatives","SOLF0:USTF0",1750584418646,7.4821,133.62,133.59,6.98448676]
["bitfinex-derivatives","SOLF0:USTF0",1750584418844,704.0451725,133.67,133.59,6.98448676]
["bitfinex-derivatives","SOLF0:USTF0",1750584418845,45.88,133.63,133.59,6.98448676]
["bitfinex-derivatives","SOLF0:USTF0",1750584419143,5.87924164,133.61,133.54,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584419342,5.87924164,133.59,133.53,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584419544,159.8568,133.6,133.55,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584419545,53.3641,133.58,133.55,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584419846,45.88,133.58,133.55,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584420744,45.88,133.58,133.53,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584421145,45.88,133.58,133.53,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584421337,45.88,133.58,133.52,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584421542,51.75924164,133.58,133.52,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584421845,51.75924164,133.58,133.52,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584422046,51.75924164,133.58,133.51,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584422241,51.75924164,133.58,133.5,29.87922751]
["bitfinex-derivatives","SOLF0:USTF0",1750584422447,51.75924164,133.58,133.5,22.39102751]
["bitfinex-derivatives","SOLF0:USTF0",1750584422645,51.75924164,133.58,133.5,13.14314164]
["bitfinex-derivatives","SOLF0:USTF0",1750584422849,7.4865,133.54,133.5,13.14314164]
["bitfinex-derivatives","SOLF0:USTF0",1750584423047,51.75924164,133.58,133.5,22.39102751]
["bitfinex-derivatives","SOLF0:USTF0",1750584423355,5.87924164,133.56,133.5,13.14314164]
["bitfinex-derivatives","SOLF0:USTF0",1750584423554,5.87924164,133.56,133.48,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584423843,5.87924164,133.54,133.48,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584424052,7.4881,133.51,133.48,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584424649,44.94,133.53,133.48,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584424846,44.94,133.53,133.5,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584425044,44.94,133.53,133.49,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584425249,44.94,133.53,133.47,13.89267627]
["bitfinex-derivatives","SOLF0:USTF0",1750584425250,7.4879,133.51,133.48,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584425442,44.94,133.53,133.48,22.61622751]
["bitfinex-derivatives","SOLF0:USTF0",1750584425641,44.94,133.53,133.48,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584425642,52.4269,133.53,133.48,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584425842,44.96,133.54,133.49,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584426552,44.96,133.54,133.49,16.73648587]
["bitfinex-derivatives","SOLF0:USTF0",1750584426757,7.487,133.53,133.48,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584427062,44.96,133.54,133.5,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584427354,44.96,133.54,133.5,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584427560,44.96,133.54,133.5,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584427765,52.4463,133.54,133.5,22.61512751]
["bitfinex-derivatives","SOLF0:USTF0",1750584429061,44.96,133.54,133.51,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584429761,44.96,133.54,133.52,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584429952,44.96,133.57,133.52,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584430154,7.4854,133.56,133.52,13.36624164]
["bitfinex-derivatives","SOLF0:USTF0",1750584430352,655.16564164,133.59,133.54,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584430353,646.76,133.59,133.54,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584430660,44.96,133.6,133.56,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584430963,50.83924164,133.62,133.56,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584431156,50.83924164,133.62,133.56,13.36414164]
["bitfinex-derivatives","SOLF0:USTF0",1750584431157,7.483,133.6,133.56,13.36414164]
["bitfinex-derivatives","SOLF0:USTF0",1750584431459,50.83924164,133.62,133.56,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584431460,44.96,133.62,133.56,15.12712751]
["bitfinex-derivatives","SOLF0:USTF0",1750584431765,7.4827,133.6,133.56,22.61212751]
["bitfinex-derivatives","SOLF0:USTF0",1750584432261,7.4827,133.6,133.56,13.36424164]
["bitfinex-derivatives","SOLF0:USTF0",1750584432450,7.4827,133.6,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750584432855,7.4827,133.6,133.56,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584433060,7.4827,133.6,133.56,13.36404164]
["bitfinex-derivatives","SOLF0:USTF0",1750584433765,50.83924164,133.62,133.54,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584434160,44.96,133.62,133.54,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584434355,44.96,133.62,133.53,16.73408587]
["bitfinex-derivatives","SOLF0:USTF0",1750584434356,44.96,133.62,133.56,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584434552,7.4833,133.6,133.56,5.87924164]
["bitfinex-derivatives","SOLF0:USTF0",1750584434755,7.4833,133.6,133.55,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584435066,7.4833,133.6,133.56,16.44512346]
["bitfinex-derivatives","SOLF0:USTF0",1750584435268,7.4824,133.61,133.56,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584435860,52.4419,133.62,133.58,16.44412346]
["bitfinex-derivatives","SOLF0:USTF0",1750584436163,44.96,133.62,133.58,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584436361,44.96,133.62,133.6,16.44292346]
["bitfinex-derivatives","SOLF0:USTF0",1750584436559,7.4809,133.64,133.6,16.44292346]
["bitfinex-derivatives","SOLF0:USTF0",1750584436760,44.94,133.65,133.6,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584436967,7.4806,133.64,133.6,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584437162,44.94,133.65,133.6,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584437361,44.94,133.65,133.59,9.24788587]
["bitfinex-derivatives","SOLF0:USTF0",1750584437362,44.94,133.65,133.62,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584437561,646.8,133.66,133.62,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584437562,7.4797,133.66,133.62,16.44202346]
["bitfinex-derivatives","SOLF0:USTF0",1750584437767,7.4797,133.66,133.62,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584438161,7.479,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750584438361,44.94,133.68,133.62,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584439272,7.4797,133.66,133.62,16.44182346]
["bitfinex-derivatives","SOLF0:USTF0",1750584439470,44.94,133.68,133.62,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584440570,7.4788,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750584440767,44.94,133.68,133.62,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584441166,7.4792,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750584441367,7.4792,133.67,133.64,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584441558,44.94,133.68,133.64,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584442274,44.94,133.68,133.62,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584442972,44.94,133.68,133.62,16.44202346]
["bitfinex-derivatives","SOLF0:USTF0",1750584443568,7.4798,133.66,133.62,16.44202346]
["bitfinex-derivatives","SOLF0:USTF0",1750584443972,44.94,133.68,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750584444276,44.94,133.68,133.64,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584444485,44.92,133.71,133.66,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584444673,52.3968,133.71,133.66,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584444970,44.92,133.71,133.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750584445172,44.92,133.71,133.66,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584445371,7.4774,133.7,133.66,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584445672,44.92,133.71,133.65,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584445875,44.92,133.71,133.63,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584446176,7.4792,133.67,133.63,16.44132346]
["bitfinex-derivatives","SOLF0:USTF0",1750584446474,44.92,133.71,133.65,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584446675,7.4775,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750584446978,44.92,133.71,133.63,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584447170,7.479,133.67,133.6,49.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750584447469,56.20652346,133.71,133.63,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584447674,7.4805,133.64,133.61,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584448069,44.92,133.67,133.61,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584448269,7.4808,133.64,133.61,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584448678,44.92,133.67,133.61,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584448972,44.92,133.67,133.59,11.27242346]
["bitfinex-derivatives","SOLF0:USTF0",1750584449377,7.4809,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750584450266,7.4809,133.64,133.6,16.44302346]
["bitfinex-derivatives","SOLF0:USTF0",1750584450573,7.4812,133.63,133.6,16.44302346]
["bitfinex-derivatives","SOLF0:USTF0",1750584452281,47.3833,133.67,133.58,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750584452580,47.3833,133.67,133.56,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750584452581,8.96062346,133.63,133.56,16.44562346]
["bitfinex-derivatives","SOLF0:USTF0",1750584452794,44.52,133.62,133.56,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584452971,7.4822,133.61,133.56,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584453578,44.52,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750584453579,52.0017,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750584454478,44.52,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750584454679,44.52,133.62,133.56,8.96062346]
["bitfinex-derivatives","SOLF0:USTF0",1750584454881,44.52,133.62,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584455179,7.4822,133.61,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584455375,44.52,133.62,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584455579,44.52,133.62,133.56,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584456484,7.4831,133.6,133.56,13.36401754]
["bitfinex-derivatives","SOLF0:USTF0",1750584457670,7.4834,133.59,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750584457977,7.4834,133.59,133.56,13.36401754]
["bitfinex-derivatives","SOLF0:USTF0",1750584458575,7.483,133.6,133.56,13.36401754]
["bitfinex-derivatives","SOLF0:USTF0",1750584459785,7.4824,133.61,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584460085,44.52,133.62,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584460380,52.002,133.62,133.58,13.36271754]
["bitfinex-derivatives","SOLF0:USTF0",1750584460585,44.52,133.62,133.57,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584460884,7.4826,133.61,133.57,13.36351754]
["bitfinex-derivatives","SOLF0:USTF0",1750584461283,44.52,133.62,133.57,13.36351754]
["bitfinex-derivatives","SOLF0:USTF0",1750584461483,44.52,133.62,133.57,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584461690,44.52,133.62,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584461982,44.52,133.62,133.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584461983,5.87921754,133.58,133.5,10.51321754]
["bitfinex-derivatives","SOLF0:USTF0",1750584462192,7.4867,133.54,133.5,18.00101754]
["bitfinex-derivatives","SOLF0:USTF0",1750584462679,5.87921754,133.56,133.5,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584462885,5.87921754,133.56,133.48,52.78001754]
["bitfinex-derivatives","SOLF0:USTF0",1750584463085,5.87921754,133.54,133.48,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584463279,7.4883,133.51,133.48,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584463679,7.4875,133.52,133.48,13.36851754]
["bitfinex-derivatives","SOLF0:USTF0",1750584464186,44.54,133.53,133.5,13.36751754]
["bitfinex-derivatives","SOLF0:USTF0",1750584464375,44.54,133.53,133.5,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584464885,44.54,133.53,133.5,13.36731754]
["bitfinex-derivatives","SOLF0:USTF0",1750584465086,44.54,133.53,133.5,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584465390,52.0267,133.53,133.5,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584465687,44.54,133.53,133.5,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584465984,44.54,133.53,133.5,13.36721754]
["bitfinex-derivatives","SOLF0:USTF0",1750584466485,44.54,133.53,133.52,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584466790,2.5138,133.61,133.52,13.36641754]
["bitfinex-derivatives","SOLF0:USTF0",1750584466791,7.4853,133.56,133.52,13.36641754]
["bitfinex-derivatives","SOLF0:USTF0",1750584467677,44.54,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750584467678,52.0247,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750584468989,7.485,133.56,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584469581,44.54,133.57,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584469779,49.5136,133.6,133.55,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584470087,7.4842,133.58,133.55,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584470486,47.0911,133.6,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584470895,7.484,133.58,133.54,13.36521754]
["bitfinex-derivatives","SOLF0:USTF0",1750584473084,7.4845,133.57,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584474093,7.4845,133.57,133.51,167.20588587]
["bitfinex-derivatives","SOLF0:USTF0",1750584474294,7.4845,133.57,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584476195,44.54,133.6,133.56,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584476694,44.54,133.6,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750584477903,44.54,133.6,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584478101,7.4819,133.62,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584478398,7.4822,133.61,133.58,13.36271754]
["bitfinex-derivatives","SOLF0:USTF0",1750584478606,44.54,133.63,133.56,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584478903,5.87921754,133.62,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584479502,5.87921754,133.6,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584479797,44.54,133.59,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584480000,7.4848,133.57,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584480902,7.4848,133.57,133.54,13.36501754]
["bitfinex-derivatives","SOLF0:USTF0",1750584481113,44.54,133.59,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584481299,44.54,133.62,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584481803,44.54,133.62,133.56,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584482001,44.54,133.62,133.58,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584482700,44.54,133.62,133.56,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584483100,7.4843,133.58,133.54,13.36521754]
["bitfinex-derivatives","SOLF0:USTF0",1750584483291,43.28,133.58,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584483499,7.4845,133.57,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584483696,43.28,133.58,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584484794,7.4854,133.56,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584486105,43.28,133.58,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584486496,7.4853,133.56,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584487802,7.4846,133.57,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584488002,43.28,133.58,133.54,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584488306,43.28,133.58,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750584488501,7.4857,133.55,133.52,13.36621754]
["bitfinex-derivatives","SOLF0:USTF0",1750584488701,45.7209,133.58,133.52,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584488897,7.4854,133.56,133.52,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584489606,7.4856,133.55,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584489801,45.7209,133.58,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584490000,7.4853,133.56,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584490203,7.4853,133.56,133.53,13.36581754]
["bitfinex-derivatives","SOLF0:USTF0",1750584490607,7.4853,133.56,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584490802,7.4857,133.55,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584492201,7.4852,133.56,133.53,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584492700,45.7209,133.58,133.5,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750584492701,5.87921754,133.57,133.5,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584492905,5.87921754,133.55,133.49,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584493099,45.7209,133.58,133.49,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584493100,43.28,133.54,133.51,12.82545622]
["bitfinex-derivatives","SOLF0:USTF0",1750584493298,43.28,133.55,133.5,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584493498,43.28,133.55,133.49,5.87921754]
["bitfinex-derivatives","SOLF0:USTF0",1750584493696,43.28,133.55,133.48,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584493697,7.4883,133.51,133.48,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584494806,7.4889,133.49,133.48,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584495007,43.3,133.5,133.46,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584495209,43.3,133.5,133.45,12.82545622]
["bitfinex-derivatives","SOLF0:USTF0",1750584495406,49.17921754,133.5,133.44,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584495603,5.87921754,133.48,133.44,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584495801,5.87921754,133.48,133.42,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584496007,5.87921754,133.46,133.41,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584496311,43.3,133.45,133.41,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584496512,7.4932,133.42,133.4,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584496709,5.87921754,133.44,133.39,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584497007,8.9880738,133.44,133.36,21.16272242]
["bitfinex-derivatives","SOLF0:USTF0",1750584497206,8.9880738,133.44,133.36,12.17464862]
["bitfinex-derivatives","SOLF0:USTF0",1750584497415,7.4937,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750584497707,43.3,133.4,133.36,14.21648374]
["bitfinex-derivatives","SOLF0:USTF0",1750584497906,646.7,133.49,133.39,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584497907,43.3,133.48,133.39,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584498111,43.3,133.48,133.43,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584498718,50.7898,133.48,133.43,16.4800738]
["bitfinex-derivatives","SOLF0:USTF0",1750584498917,43.3,133.48,133.41,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584499118,50.7896,133.48,133.41,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584499319,8.9880738,133.47,133.4,6.94623868]
["bitfinex-derivatives","SOLF0:USTF0",1750584499615,8.9880738,133.47,133.4,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584499817,43.3,133.48,133.4,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584500013,43.3,133.48,133.42,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584500215,43.3,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750584500521,43.3,133.48,133.42,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584500813,50.7895,133.48,133.42,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584501219,43.3,133.48,133.42,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584501519,43.3,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750584501720,43.3,133.48,133.44,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584502016,43.3,133.51,133.45,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584502312,50.7882,133.51,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750584502714,43.3,133.51,133.45,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584503022,43.32,133.53,133.47,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584503510,43.32,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750584503839,43.32,133.54,133.49,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584504119,43.32,133.54,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750584505215,646.94,133.56,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750584505414,43.32,133.57,133.53,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584505607,647.02,133.63,133.55,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584505608,43.3,133.6,133.55,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584505808,43.3,133.6,133.57,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750584506122,43.3,133.6,133.55,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584506322,43.3,133.6,133.54,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750584506516,43.3,133.6,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750584506714,43.3,133.6,133.55,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584507020,43.3,133.6,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750584507823,50.7831,133.6,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750584508017,50.7831,133.6,133.55,16.4734738]
["bitfinex-derivatives","SOLF0:USTF0",1750584508018,43.3,133.6,133.55,16.4734738]
["bitfinex-derivatives","SOLF0:USTF0",1750584508215,43.3,133.6,133.54,11.3588738]
["bitfinex-derivatives","SOLF0:USTF0",1750584508718,43.3,133.6,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750584509214,43.3,133.6,133.56,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584509418,690.32,133.63,133.56,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584509725,690.32,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750584509925,690.32,133.63,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584510124,7.4801,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750584510314,7.4801,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584510823,7.4805,133.64,133.6,16.4703738]
["bitfinex-derivatives","SOLF0:USTF0",1750584511323,7.4803,133.65,133.6,16.4703738]
["bitfinex-derivatives","SOLF0:USTF0",1750584511622,7.4803,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750584511821,7.4803,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584512014,7.4803,133.65,133.6,16.4705738]
["bitfinex-derivatives","SOLF0:USTF0",1750584512423,43.3,133.66,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584512618,43.3,133.66,133.6,16.4705738]
["bitfinex-derivatives","SOLF0:USTF0",1750584512926,7.4829,133.6,133.56,15.93431248]
["bitfinex-derivatives","SOLF0:USTF0",1750584513223,7.4829,133.6,133.56,16.4725738]
["bitfinex-derivatives","SOLF0:USTF0",1750584513411,42.98,133.62,133.56,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584513919,50.462,133.62,133.56,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584514315,7.4823,133.61,133.56,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584514523,7.4823,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750584514723,50.4618,133.62,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750584515021,50.4618,133.62,133.56,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584515209,42.98,133.62,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584515923,45.3584,133.65,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584517027,7.4814,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750584517324,45.3584,133.65,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584517526,52.8387,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750584518126,7.4806,133.64,133.6,16.4706738]
["bitfinex-derivatives","SOLF0:USTF0",1750584518323,45.3584,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584518724,7.4811,133.63,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584518928,45.3584,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584519228,52.8387,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750584520429,45.3584,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750584520629,45.3584,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584521031,7.4811,133.63,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584521329,7.4811,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750584521529,50.4401,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750584521828,42.96,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584522227,7.481,133.63,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584522431,7.481,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750584522633,42.96,133.65,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750584522930,42.96,133.65,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750584523432,7.481,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750584524129,42.96,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584524531,42.96,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750584524832,50.44,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584525032,50.44,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750584525232,42.96,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584525734,42.96,133.65,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750584526133,42.96,133.65,133.6,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584526326,51.9480738,133.65,133.56,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750584526523,51.9480738,133.65,133.56,51.9480738]
["bitfinex-derivatives","SOLF0:USTF0",1750584526827,7.4823,133.61,133.56,51.9480738]
["bitfinex-derivatives","SOLF0:USTF0",1750584527436,7.4818,133.62,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584527733,51.9480738,133.65,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584527935,42.96,133.65,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584528129,7.4814,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750584528630,7.4814,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750584528836,7.4806,133.64,133.58,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584529237,7.4806,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750584530537,7.4811,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750584530736,42.96,133.65,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750584530931,42.96,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750584531237,50.44,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750584532240,7.4805,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750584533141,7.4811,133.63,133.6,16.4705738]
["bitfinex-derivatives","SOLF0:USTF0",1750584533442,42.96,133.65,133.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584533628,42.96,133.65,133.57,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584533835,7.4813,133.63,133.57,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584534029,7.4813,133.63,133.59,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584534442,7.4807,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750584534632,42.96,133.65,133.59,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584535041,50.4402,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750584535436,42.96,133.65,133.59,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584535642,42.96,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750584536146,7.4792,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750584536340,42.96,133.68,133.63,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584536942,50.4385,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750584537153,42.96,133.68,133.65,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584537344,646.82,133.7,133.65,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584537545,7.478,133.69,133.65,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584537846,646.82,133.7,133.65,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584538042,654.2973,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750584538247,42.96,133.71,133.65,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584539151,50.4368,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750584539345,42.96,133.71,133.65,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584539550,42.96,133.71,133.67,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584539746,7.4756,133.73,133.69,16.4652738]
["bitfinex-derivatives","SOLF0:USTF0",1750584540051,42.94,133.74,133.68,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584540240,7.4767,133.71,133.68,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584540444,42.94,133.74,133.68,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584541544,42.94,133.74,133.66,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584541756,8.9880738,133.73,133.66,8.9880738]
["bitfinex-derivatives","SOLF0:USTF0",1750584541941,8.94959197,133.72,133.61,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750584542145,8.94959197,133.7,133.62,8.94959197]
["bitfinex-derivatives","SOLF0:USTF0",1750584542346,47.7302,133.69,133.62,8.94959197]
["bitfinex-derivatives","SOLF0:USTF0",1750584542651,7.4798,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750584542948,7.4798,133.66,133.62,8.94959197]
["bitfinex-derivatives","SOLF0:USTF0",1750584543852,7.4798,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750584544048,7.4791,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750584544547,55.2081,133.69,133.63,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584544850,47.7302,133.69,133.62,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584545046,47.7302,133.69,133.61,11.32482611]
["bitfinex-derivatives","SOLF0:USTF0",1750584545253,8.95162611,133.68,133.6,51.89162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584545551,47.7302,133.69,133.62,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584545753,47.7302,133.69,133.64,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584546354,47.7302,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750584546548,47.7302,133.69,133.64,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584546952,55.2084,133.69,133.65,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750584547849,55.2084,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750584548055,55.2084,133.69,133.64,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584548255,47.7302,133.69,133.64,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584548457,47.7302,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750584548951,42.94,133.69,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750584549151,7.4768,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750584549852,50.2762,133.72,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750584550058,42.8,133.72,133.66,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584550357,42.8,133.72,133.64,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750584550658,42.8,133.72,133.64,51.75162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584550859,7.478,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750584551358,7.4774,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750584551860,42.8,133.72,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750584552058,42.8,133.72,133.65,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584552555,7.4769,133.71,133.65,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584552759,42.8,133.72,133.65,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584552961,42.8,133.72,133.67,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584553349,42.8,133.72,133.65,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584553548,50.2764,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750584553748,42.8,133.72,133.67,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584554053,7.4781,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750584554249,51.75162611,133.72,133.64,51.75162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584554858,51.75162611,133.72,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750584555253,51.75162611,133.72,133.65,16.43132611]
["bitfinex-derivatives","SOLF0:USTF0",1750584555861,51.75162611,133.72,133.65,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584556261,7.4782,133.69,133.65,16.43142611]
["bitfinex-derivatives","SOLF0:USTF0",1750584556661,51.75162611,133.72,133.65,16.43142611]
["bitfinex-derivatives","SOLF0:USTF0",1750584556861,8.95162611,133.7,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750584557361,2.4752,133.69,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750584557551,42.8,133.68,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750584557752,42.8,133.68,133.62,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584558161,45.1697,133.68,133.62,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584558461,47.6885,133.68,133.62,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584559062,7.4806,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750584559266,56.64012611,133.68,133.61,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584559464,56.64012611,133.68,133.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750584560162,7.481,133.64,133.6,50.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750584560867,56.64012611,133.68,133.61,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584560868,7.4801,133.65,133.61,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584561463,7.4796,133.66,133.61,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584561663,47.6885,133.68,133.63,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584561864,45.1697,133.68,133.63,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584562065,7.4791,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750584562263,45.1697,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750584562765,52.6483,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750584563164,50.2786,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750584563892,50.2786,133.68,133.64,14.40192543]
["bitfinex-derivatives","SOLF0:USTF0",1750584564566,50.2786,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750584564760,50.2786,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750584565360,50.2786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750584566476,50.2786,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750584566666,7.4786,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750584567370,7.4786,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750584568873,42.8,133.71,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750584570876,7.4786,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750584571966,7.4779,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750584572766,42.8,133.71,133.67,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584573164,2.395,133.72,133.67,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584573574,7.4769,133.71,133.67,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584575377,7.4769,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750584575571,9.8713,133.72,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750584576780,9.8713,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750584577563,9.8359,133.73,133.68,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584577764,2.3602,133.73,133.68,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584578279,2.3602,133.73,133.68,8.95162611]
["bitfinex-derivatives","SOLF0:USTF0",1750584578870,2.3602,133.73,133.68,5.8704936]
["bitfinex-derivatives","SOLF0:USTF0",1750584579371,2.3602,133.73,133.68,15.09959417]
["bitfinex-derivatives","SOLF0:USTF0",1750584579578,5.8704936,133.7,133.67,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584579772,5.8704936,133.68,133.62,5.8704936]
["bitfinex-derivatives","SOLF0:USTF0",1750584579972,42.74,133.67,133.61,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584580174,42.74,133.67,133.62,15.09959417]
["bitfinex-derivatives","SOLF0:USTF0",1750584580475,50.2192,133.67,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750584580873,42.74,133.67,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750584581073,7.4794,133.66,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750584581380,42.74,133.67,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750584581576,42.74,133.67,133.64,13.3508936]
["bitfinex-derivatives","SOLF0:USTF0",1750584581777,50.219,133.67,133.64,13.3508936]
["bitfinex-derivatives","SOLF0:USTF0",1750584582082,7.479,133.67,133.64,13.3508936]
["bitfinex-derivatives","SOLF0:USTF0",1750584582278,7.479,133.67,133.63,13.3512936]
["bitfinex-derivatives","SOLF0:USTF0",1750584582882,7.479,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750584583383,7.4785,133.68,133.64,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584583583,2.316,133.69,133.64,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584584086,2.316,133.69,133.63,18.18127353]
["bitfinex-derivatives","SOLF0:USTF0",1750584584275,2.316,133.69,133.63,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584584869,2.316,133.69,133.61,18.18127353]
["bitfinex-derivatives","SOLF0:USTF0",1750584585678,11.26817296,133.69,133.61,25.66327353]
["bitfinex-derivatives","SOLF0:USTF0",1750584585879,14.23810898,133.69,133.61,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584586184,11.26817296,133.69,133.61,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584586377,7.4805,133.65,133.61,16.43417296]
["bitfinex-derivatives","SOLF0:USTF0",1750584586575,11.26817296,133.69,133.6,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584586881,14.23797094,133.69,133.6,18.18127353]
["bitfinex-derivatives","SOLF0:USTF0",1750584587078,14.23797094,133.69,133.6,25.66377353]
["bitfinex-derivatives","SOLF0:USTF0",1750584587079,7.4814,133.63,133.6,25.66377353]
["bitfinex-derivatives","SOLF0:USTF0",1750584587279,7.4814,133.63,133.6,16.43467296]
["bitfinex-derivatives","SOLF0:USTF0",1750584588391,7.4807,133.64,133.6,16.43467296]
["bitfinex-derivatives","SOLF0:USTF0",1750584588981,7.4811,133.63,133.6,16.43467296]
["bitfinex-derivatives","SOLF0:USTF0",1750584591782,7.4807,133.64,133.6,16.43467296]
["bitfinex-derivatives","SOLF0:USTF0",1750584591978,7.4807,133.64,133.59,51.96910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584591979,42.74,133.66,133.59,51.96910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584592186,42.74,133.66,133.58,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584592485,45.2617,133.66,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750584592686,45.2617,133.66,133.58,18.18127353]
["bitfinex-derivatives","SOLF0:USTF0",1750584593082,7.4814,133.63,133.6,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584593880,7.4807,133.64,133.6,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584594289,7.4807,133.64,133.6,16.43437296]
["bitfinex-derivatives","SOLF0:USTF0",1750584595885,7.4807,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750584596782,45.2617,133.66,133.6,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584597190,7.4805,133.64,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750584598789,7.4802,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750584599690,7.4802,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750584600390,7.4806,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750584600588,54.21387296,133.66,133.59,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584600888,7.4812,133.63,133.58,18.18127353]
["bitfinex-derivatives","SOLF0:USTF0",1750584601090,7.4812,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750584601295,7.4801,133.65,133.6,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584601490,42.74,133.66,133.6,8.95217296]
["bitfinex-derivatives","SOLF0:USTF0",1750584601790,7.4841,133.58,133.54,18.18127353]
["bitfinex-derivatives","SOLF0:USTF0",1750584602001,42.76,133.6,133.54,18.18127353]
["bitfinex-derivatives","SOLF0:USTF0",1750584602196,51.72572525,133.6,133.53,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584602400,7.4858,133.55,133.51,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584602606,51.72572525,133.6,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750584602994,7.4851,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750584603206,42.76,133.6,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750584603393,8.96572525,133.57,133.5,13.92100057]
["bitfinex-derivatives","SOLF0:USTF0",1750584603601,42.62,133.56,133.48,8.96572525]
["bitfinex-derivatives","SOLF0:USTF0",1750584603794,42.62,133.56,133.48,18.19482582]
["bitfinex-derivatives","SOLF0:USTF0",1750584603997,7.4856,133.55,133.5,8.96572525]
["bitfinex-derivatives","SOLF0:USTF0",1750584604201,42.62,133.56,133.5,15.93094557]
["bitfinex-derivatives","SOLF0:USTF0",1750584604500,42.62,133.56,133.49,6.96522032]
["bitfinex-derivatives","SOLF0:USTF0",1750584604701,13.78262525,133.55,133.47,9.43902032]
["bitfinex-derivatives","SOLF0:USTF0",1750584604900,5.88992486,133.53,133.47,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750584605202,42.62,133.52,133.46,8.42352486]
["bitfinex-derivatives","SOLF0:USTF0",1750584605599,42.62,133.52,133.48,13.37922486]
["bitfinex-derivatives","SOLF0:USTF0",1750584605898,42.62,133.52,133.47,5.88992486]
["bitfinex-derivatives","SOLF0:USTF0",1750584606299,50.1076,133.52,133.47,13.37952486]
["bitfinex-derivatives","SOLF0:USTF0",1750584606491,42.62,133.52,133.47,13.37952486]
["bitfinex-derivatives","SOLF0:USTF0",1750584606697,7.4882,133.51,133.47,13.37952486]
["bitfinex-derivatives","SOLF0:USTF0",1750584606899,42.62,133.52,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750584607202,42.62,133.52,133.45,6.96522032]
["bitfinex-derivatives","SOLF0:USTF0",1750584607394,48.50992486,133.52,133.45,5.88992486]
["bitfinex-derivatives","SOLF0:USTF0",1750584607599,42.62,133.52,133.46,5.89054494]
["bitfinex-derivatives","SOLF0:USTF0",1750584607804,42.62,133.52,133.48,5.89054494]
["bitfinex-derivatives","SOLF0:USTF0",1750584608201,42.62,133.52,133.5,5.89054494]
["bitfinex-derivatives","SOLF0:USTF0",1750584609804,42.62,133.52,133.5,13.37884494]
["bitfinex-derivatives","SOLF0:USTF0",1750584609999,42.62,133.52,133.5,5.89054494]
["bitfinex-derivatives","SOLF0:USTF0",1750584610427,42.64,133.55,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750584610609,42.64,133.55,133.52,5.89054494]
["bitfinex-derivatives","SOLF0:USTF0",1750584610908,42.64,133.55,133.5,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584611500,42.64,133.55,133.52,16.45473592]
["bitfinex-derivatives","SOLF0:USTF0",1750584612399,42.64,133.55,133.52,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584612602,42.64,133.58,133.54,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584613105,42.64,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750584613307,689.26,133.61,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584614409,7.4839,133.58,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584614815,689.26,133.61,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584615115,7.4829,133.6,133.56,16.45283592]
["bitfinex-derivatives","SOLF0:USTF0",1750584615707,7.4834,133.59,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584616018,689.26,133.61,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584616814,7.4836,133.59,133.55,16.45353592]
["bitfinex-derivatives","SOLF0:USTF0",1750584617015,7.4836,133.59,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584617810,7.4836,133.59,133.56,16.45293592]
["bitfinex-derivatives","SOLF0:USTF0",1750584618011,7.4836,133.59,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584618518,7.4839,133.58,133.56,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584618719,7.4839,133.58,133.55,8.96803592]
["bitfinex-derivatives","SOLF0:USTF0",1750584619808,689.26,133.61,133.56,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584620008,42.64,133.61,133.58,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584620418,42.64,133.61,133.58,16.44555621]
["bitfinex-derivatives","SOLF0:USTF0",1750584620617,169.76615621,133.67,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584620618,42.64,133.64,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584620824,646.64,133.68,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584620825,689.28,133.68,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584621115,42.64,133.68,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584621318,42.64,133.68,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584621520,7.4777,133.69,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584621924,42.64,133.71,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584621925,7.4776,133.7,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584622132,42.64,133.71,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584622419,42.64,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750584622721,7.4772,133.7,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584622921,42.64,133.71,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584623519,42.64,133.71,133.68,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584623714,651.387,133.75,133.68,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584623920,42.62,133.74,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584624326,7.4758,133.73,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584626130,42.62,133.74,133.66,9.48182032]
["bitfinex-derivatives","SOLF0:USTF0",1750584626321,42.62,133.74,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584626523,7.4761,133.72,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584627028,42.62,133.74,133.64,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750584627225,207.27455621,133.74,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584627621,42.62,133.74,133.67,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584627829,42.62,133.74,133.69,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584628224,7.4762,133.72,133.69,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584628433,42.62,133.74,133.69,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584629230,42.62,133.74,133.71,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584630232,50.0953,133.74,133.71,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584631436,42.62,133.74,133.71,16.43825621]
["bitfinex-derivatives","SOLF0:USTF0",1750584631633,42.62,133.74,133.71,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584631939,8.96175621,133.73,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584632129,16.10195621,133.73,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584632327,7.4783,133.68,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584633136,42.6,133.7,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584634539,42.6,133.7,133.67,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584635140,42.6,133.7,133.67,16.44045621]
["bitfinex-derivatives","SOLF0:USTF0",1750584635828,42.6,133.7,133.67,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584636032,42.6,133.7,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584636438,7.4783,133.68,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584636730,42.6,133.7,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584637138,7.4784,133.68,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584637331,42.6,133.7,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584638032,7.478,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750584638232,42.6,133.7,133.62,44.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750584638427,42.6,133.7,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584638634,7.4788,133.67,133.64,16.44195621]
["bitfinex-derivatives","SOLF0:USTF0",1750584638831,42.6,133.7,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584639032,42.6,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750584639227,47.2326,133.73,133.68,16.43995621]
["bitfinex-derivatives","SOLF0:USTF0",1750584639432,42.48,133.73,133.68,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584639636,42.48,133.73,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750584639931,646.64,133.75,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584640138,7.476,133.73,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584640325,646.64,133.75,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584640530,646.64,133.75,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750584640835,7.4764,133.72,133.68,16.43985621]
["bitfinex-derivatives","SOLF0:USTF0",1750584641136,42.48,133.72,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584641333,2.3509,133.71,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584641536,2.3509,133.71,133.66,16.44105621]
["bitfinex-derivatives","SOLF0:USTF0",1750584641537,7.4773,133.7,133.66,16.44105621]
["bitfinex-derivatives","SOLF0:USTF0",1750584642138,9.8276,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750584642337,9.8276,133.71,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584642645,42.48,133.72,133.68,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584642842,7.4751,133.74,133.68,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584643039,7.4751,133.74,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584643242,689.12,133.75,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584643744,7.4751,133.74,133.7,16.43855621]
["bitfinex-derivatives","SOLF0:USTF0",1750584644138,689.12,133.75,133.7,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584644338,696.5946,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750584645039,689.12,133.75,133.67,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584645248,851.24175621,133.75,133.67,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584645739,851.24175621,133.75,133.63,49.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750584645934,8.96175621,133.71,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584646138,47.3299,133.7,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584646447,47.3299,133.7,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750584647043,47.3299,133.7,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584647440,7.4803,133.65,133.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750584647642,7.4803,133.65,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584648568,47.3299,133.7,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750584648839,47.3299,133.7,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584649249,7.4785,133.68,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584649448,47.3299,133.7,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584649645,47.3299,133.7,133.64,16.44195621]
["bitfinex-derivatives","SOLF0:USTF0",1750584650243,7.4792,133.67,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584650844,7.4795,133.66,133.62,16.44315621]
["bitfinex-derivatives","SOLF0:USTF0",1750584651247,7.4792,133.67,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584651848,7.4792,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750584652155,7.4792,133.67,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584652354,47.3299,133.7,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584652355,7.4796,133.66,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584652860,47.3299,133.7,133.62,16.44315621]
["bitfinex-derivatives","SOLF0:USTF0",1750584653753,8.96175621,133.69,133.6,61.44175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584653945,8.96175621,133.67,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584654151,42.48,133.66,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584654349,7.482,133.62,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584654550,7.482,133.62,133.58,13.91605621]
["bitfinex-derivatives","SOLF0:USTF0",1750584655156,7.4812,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750584655362,42.48,133.66,133.58,13.91605621]
["bitfinex-derivatives","SOLF0:USTF0",1750584655363,42.48,133.66,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584656457,42.48,133.66,133.58,11.36545621]
["bitfinex-derivatives","SOLF0:USTF0",1750584656658,42.48,133.66,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584656859,7.4814,133.63,133.6,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584657451,42.48,133.66,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584657760,42.48,133.69,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584657962,42.48,133.69,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584658155,42.48,133.69,133.62,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584658552,42.48,133.69,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584660663,7.4789,133.67,133.64,16.44205621]
["bitfinex-derivatives","SOLF0:USTF0",1750584662154,42.48,133.69,133.64,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584662668,42.48,133.69,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750584663157,2.5018,133.7,133.67,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750584663356,2.5018,133.7,133.66,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584663551,2.5018,133.7,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584663552,7.4786,133.68,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584664160,2.5018,133.7,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584664161,7.4792,133.67,133.65,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584664368,2.5018,133.7,133.65,16.44165621]
["bitfinex-derivatives","SOLF0:USTF0",1750584665562,7.4786,133.68,133.65,16.44165621]
["bitfinex-derivatives","SOLF0:USTF0",1750584665763,2.5018,133.7,133.62,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584665968,8.96175621,133.66,133.58,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584666272,7.4827,133.61,133.57,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584666469,44.7742,133.65,133.57,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584666671,7.4821,133.62,133.57,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584666871,2.5089,133.64,133.57,16.44585621]
["bitfinex-derivatives","SOLF0:USTF0",1750584667171,7.4819,133.62,133.57,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584667372,7.4819,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750584668058,2.5089,133.64,133.56,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750584668260,2.5089,133.64,133.57,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584669061,2.5089,133.64,133.57,15.91826149]
["bitfinex-derivatives","SOLF0:USTF0",1750584669462,2.5089,133.64,133.57,6.95650528]
["bitfinex-derivatives","SOLF0:USTF0",1750584669660,2.5089,133.64,133.57,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584670165,11.47065621,133.64,133.56,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584670376,8.96175621,133.62,133.54,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584670562,7.4846,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750584670764,49.8446,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750584670966,49.8446,133.57,133.53,16.44805621]
["bitfinex-derivatives","SOLF0:USTF0",1750584672266,42.36,133.57,133.51,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584672666,42.36,133.57,133.49,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584672667,7.4867,133.53,133.49,8.96175621]
["bitfinex-derivatives","SOLF0:USTF0",1750584673263,7.4863,133.54,133.49,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584673466,2.4765,133.56,133.49,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584673662,2.4765,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750584673969,688.72,133.59,133.55,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584674373,42.38,133.59,133.55,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584674667,42.38,133.62,133.57,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584674873,42.38,133.62,133.59,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584675276,42.38,133.65,133.61,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584675876,42.38,133.65,133.63,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584676976,42.38,133.65,133.61,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584677971,49.8601,133.65,133.61,16.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1750584678583,42.38,133.65,133.63,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584679476,42.36,133.68,133.63,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584679667,49.8383,133.68,133.64,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584679864,42.36,133.68,133.64,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584680076,688.78,133.73,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584680375,688.78,133.73,133.68,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584681478,42.36,133.73,133.7,16.44790316]
["bitfinex-derivatives","SOLF0:USTF0",1750584681669,42.36,133.73,133.7,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584681867,42.36,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750584682067,42.36,133.73,133.7,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584682274,47.1064,133.76,133.7,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584682667,44.6708,133.76,133.72,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584683169,52.145,133.76,133.72,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584683370,44.6708,133.76,133.72,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584683767,7.4777,133.69,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584683980,42.36,133.71,133.65,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584684168,42.36,133.71,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584684974,7.4777,133.69,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584685878,7.4775,133.7,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584686582,7.4778,133.69,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584686785,42.36,133.71,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584687682,7.4777,133.69,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584687980,42.36,133.71,133.62,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750584688184,42.36,133.71,133.65,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584688771,7.4773,133.7,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584688972,42.36,133.74,133.69,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584689175,2.3108,133.76,133.71,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584689475,2.3108,133.76,133.73,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584689886,2.3108,133.76,133.69,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750584690072,11.28170316,133.76,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584690390,7.4769,133.71,133.67,16.44960316]
["bitfinex-derivatives","SOLF0:USTF0",1750584690876,42.36,133.72,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584692474,7.4783,133.68,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584692684,2.5466,133.71,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584693078,7.4781,133.69,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584694285,2.5466,133.71,133.65,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584694580,42.36,133.72,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584694883,49.8364,133.72,133.67,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584695095,42.36,133.72,133.69,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584695679,42.24,133.75,133.71,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584696079,7.4749,133.74,133.71,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584696473,42.24,133.75,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750584696673,42.24,133.75,133.7,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584698483,7.475,133.74,133.7,16.44790316]
["bitfinex-derivatives","SOLF0:USTF0",1750584699181,7.4755,133.73,133.7,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584700084,7.4763,133.72,133.7,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584700282,42.24,133.75,133.63,24.12320057]
["bitfinex-derivatives","SOLF0:USTF0",1750584700474,51.19090316,133.74,133.64,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584700979,42.22,133.73,133.68,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584701181,7.4762,133.72,133.68,16.44870316]
["bitfinex-derivatives","SOLF0:USTF0",1750584701380,42.22,133.73,133.68,16.44870316]
["bitfinex-derivatives","SOLF0:USTF0",1750584701781,42.22,133.73,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584702088,51.19090316,133.73,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584702281,2.4824,133.72,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584702481,7.4786,133.68,133.66,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584702676,7.4786,133.68,133.65,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584703077,7.479,133.67,133.63,21.34590316]
["bitfinex-derivatives","SOLF0:USTF0",1750584703883,7.479,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750584704287,7.4785,133.68,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750584705391,42.22,133.69,133.63,21.34590316]
["bitfinex-derivatives","SOLF0:USTF0",1750584705392,7.4789,133.67,133.63,21.34590316]
["bitfinex-derivatives","SOLF0:USTF0",1750584706680,42.22,133.69,133.59,646.42]
["bitfinex-derivatives","SOLF0:USTF0",1750584706883,51.19090316,133.69,133.6,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584708794,49.7002,133.65,133.6,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584709986,49.7002,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750584710184,49.7002,133.65,133.62,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584710586,7.4805,133.64,133.62,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584710997,7.4805,133.64,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750584711198,7.4805,133.64,133.61,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584711798,7.4811,133.63,133.61,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584712003,42.22,133.65,133.61,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584712200,42.22,133.65,133.61,16.45300316]
["bitfinex-derivatives","SOLF0:USTF0",1750584712804,7.4809,133.64,133.61,16.45300316]
["bitfinex-derivatives","SOLF0:USTF0",1750584713909,7.4812,133.63,133.61,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584714710,7.4817,133.62,133.59,51.19090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584714903,7.4817,133.62,133.59,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584715521,42.22,133.65,133.59,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584715719,53.68980316,133.65,133.57,11.51900316]
["bitfinex-derivatives","SOLF0:USTF0",1750584717121,8.97090316,133.61,133.54,18.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584717313,7.4855,133.55,133.52,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584717517,44.6767,133.6,133.52,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584717818,42.24,133.6,133.56,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584718416,42.24,133.6,133.56,16.45580316]
["bitfinex-derivatives","SOLF0:USTF0",1750584718918,49.7229,133.6,133.56,16.45580316]
["bitfinex-derivatives","SOLF0:USTF0",1750584719214,42.24,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750584719407,42.24,133.6,133.58,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584719612,42.24,133.63,133.58,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584719816,42.24,133.63,133.58,16.45460316]
["bitfinex-derivatives","SOLF0:USTF0",1750584720013,7.482,133.62,133.58,16.45460316]
["bitfinex-derivatives","SOLF0:USTF0",1750584720411,7.482,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750584721826,7.482,133.62,133.58,16.45460316]
["bitfinex-derivatives","SOLF0:USTF0",1750584722622,7.4822,133.61,133.58,16.45460316]
["bitfinex-derivatives","SOLF0:USTF0",1750584723315,7.4828,133.6,133.58,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584723515,42.24,133.63,133.56,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584724014,7.4833,133.6,133.56,16.45550316]
["bitfinex-derivatives","SOLF0:USTF0",1750584724526,7.4837,133.59,133.56,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584725424,646.26,133.64,133.58,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584725723,697.35090316,133.64,133.56,18.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584726024,7.4825,133.61,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750584726225,697.35090316,133.64,133.56,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584726428,697.35090316,133.64,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750584727023,7.4825,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750584727726,7.4829,133.6,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750584727925,7.4829,133.6,133.56,16.45560316]
["bitfinex-derivatives","SOLF0:USTF0",1750584728326,7.4822,133.61,133.56,8.97090316]
["bitfinex-derivatives","SOLF0:USTF0",1750584728521,7.4822,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750584728928,7.4822,133.61,133.58,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584729826,7.4822,133.61,133.58,13.36374178]
["bitfinex-derivatives","SOLF0:USTF0",1750584732333,688.38,133.64,133.58,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584732631,688.38,133.64,133.6,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584733023,688.38,133.64,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584733024,42.12,133.64,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584733428,2.3796,133.68,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584733429,42.12,133.67,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584733825,42.12,133.67,133.62,13.36164178]
["bitfinex-derivatives","SOLF0:USTF0",1750584734930,7.48,133.65,133.62,13.36164178]
["bitfinex-derivatives","SOLF0:USTF0",1750584735130,42.12,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750584735531,7.4797,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750584736831,7.4797,133.66,133.62,13.36164178]
["bitfinex-derivatives","SOLF0:USTF0",1750584738328,42.12,133.67,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584738838,5.88024178,133.66,133.56,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584739036,5.88024178,133.64,133.58,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584739226,42.12,133.63,133.58,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584739421,44.4839,133.63,133.58,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584740129,2.3796,133.68,133.6,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584740328,42.12,133.66,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584740532,42.12,133.66,133.64,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584741033,42.12,133.66,133.64,13.36024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584741235,42.12,133.66,133.64,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584741534,7.4801,133.65,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584741737,42.12,133.66,133.62,5.88024178]
["bitfinex-derivatives","SOLF0:USTF0",1750584741934,42.12,133.66,133.6,8.43284178]
["bitfinex-derivatives","SOLF0:USTF0",1750584742130,7.481,133.64,133.6,15.91524178]
["bitfinex-derivatives","SOLF0:USTF0",1750584742730,7.481,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750584742932,7.481,133.64,133.61,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584743336,7.4801,133.65,133.61,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584745137,7.4805,133.64,133.61,16.43734891]
["bitfinex-derivatives","SOLF0:USTF0",1750584745639,7.4802,133.65,133.61,16.43734891]
["bitfinex-derivatives","SOLF0:USTF0",1750584746042,42.12,133.66,133.61,16.43734891]
["bitfinex-derivatives","SOLF0:USTF0",1750584746732,42.12,133.66,133.59,51.34910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584746937,42.12,133.66,133.59,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584747127,51.07534891,133.66,133.59,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584748043,7.482,133.62,133.59,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584748434,7.4822,133.61,133.59,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584750046,51.07534891,133.66,133.57,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750584750047,7.4827,133.6,133.57,16.43934891]
["bitfinex-derivatives","SOLF0:USTF0",1750584751945,51.07534891,133.62,133.56,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584752146,8.95534891,133.6,133.53,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584752939,7.4853,133.56,133.53,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584753143,42.12,133.58,133.53,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584753542,42.12,133.58,133.51,18.18444948]
["bitfinex-derivatives","SOLF0:USTF0",1750584753744,51.07534891,133.58,133.51,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584754246,8.95534891,133.56,133.48,18.18444948]
["bitfinex-derivatives","SOLF0:USTF0",1750584754546,7.4874,133.52,133.47,18.18444948]
["bitfinex-derivatives","SOLF0:USTF0",1750584754847,42.12,133.53,133.47,18.18444948]
["bitfinex-derivatives","SOLF0:USTF0",1750584755039,42.12,133.53,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584755741,8.95534891,133.52,133.42,9.22910057]
["bitfinex-derivatives","SOLF0:USTF0",1750584755932,8.95534891,133.52,133.41,18.18444948]
["bitfinex-derivatives","SOLF0:USTF0",1750584755933,8.95534891,133.5,133.41,18.18444948]
["bitfinex-derivatives","SOLF0:USTF0",1750584756240,7.491,133.46,133.41,16.44834891]
["bitfinex-derivatives","SOLF0:USTF0",1750584756439,41.96,133.45,133.41,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584756634,41.96,133.45,133.39,13.61964891]
["bitfinex-derivatives","SOLF0:USTF0",1750584756832,41.96,133.45,133.39,11.29044891]
["bitfinex-derivatives","SOLF0:USTF0",1750584757032,8.95534891,133.44,133.36,14.18375885]
["bitfinex-derivatives","SOLF0:USTF0",1750584757232,7.4919,133.44,133.39,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750584757437,44.3799,133.45,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584757637,41.96,133.45,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584757949,41.96,133.45,133.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750584758344,41.96,133.45,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750584758736,41.96,133.45,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584758944,49.4513,133.45,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750584759747,7.4918,133.44,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584759952,50.91534891,133.45,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584760143,50.91534891,133.45,133.36,14.18375885]
["bitfinex-derivatives","SOLF0:USTF0",1750584760342,7.4923,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750584760643,50.91534891,133.45,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750584760861,50.91534891,133.45,133.36,14.18375885]
["bitfinex-derivatives","SOLF0:USTF0",1750584761737,41.96,133.45,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584761941,646.5,133.47,133.42,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584762247,688.5,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750584762551,688.5,133.47,133.39,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750584762752,688.5,133.47,133.39,16.20504891]
["bitfinex-derivatives","SOLF0:USTF0",1750584762942,8.95534891,133.46,133.37,15.89182077]
["bitfinex-derivatives","SOLF0:USTF0",1750584763145,688.5,133.47,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750584763146,695.9901,133.47,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750584763353,688.5,133.47,133.41,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584764051,7.4907,133.46,133.41,16.44864891]
["bitfinex-derivatives","SOLF0:USTF0",1750584764351,688.5,133.47,133.39,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584765346,7.4913,133.45,133.4,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750584765546,646.5,133.47,133.41,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584765744,42.0,133.5,133.45,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584766953,42.0,133.5,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584767152,42.0,133.5,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750584767450,42.0,133.53,133.49,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584767647,42.0,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750584767845,42.0,133.53,133.49,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584768450,49.4868,133.53,133.49,16.44404891]
["bitfinex-derivatives","SOLF0:USTF0",1750584769150,42.0,133.53,133.49,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584769455,42.0,133.53,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584771054,7.4882,133.51,133.47,16.44524891]
["bitfinex-derivatives","SOLF0:USTF0",1750584771255,42.0,133.53,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584771758,7.4887,133.5,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584771958,42.0,133.53,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584772460,7.4894,133.49,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584772759,42.0,133.49,133.45,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584772953,7.4898,133.48,133.45,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584773153,42.0,133.49,133.43,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584774165,42.0,133.49,133.41,11.42704891]
["bitfinex-derivatives","SOLF0:USTF0",1750584774459,7.4912,133.45,133.41,16.44854891]
["bitfinex-derivatives","SOLF0:USTF0",1750584774847,7.4912,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750584775051,7.4922,133.44,133.41,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584775767,42.0,133.45,133.4,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584776353,7.4925,133.43,133.4,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584776753,7.4944,133.4,133.36,12.72440994]
["bitfinex-derivatives","SOLF0:USTF0",1750584776956,8.95534891,133.46,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584776957,42.0,133.44,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584777255,42.0,133.44,133.4,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584777459,7.4924,133.43,133.4,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584777855,49.4918,133.44,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750584778053,42.0,133.44,133.4,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584778561,42.0,133.44,133.36,14.18375885]
["bitfinex-derivatives","SOLF0:USTF0",1750584779055,7.4938,133.41,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750584779253,42.0,133.44,133.36,14.18375885]
["bitfinex-derivatives","SOLF0:USTF0",1750584779461,42.0,133.44,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584779853,42.0,133.44,133.39,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584780255,7.4929,133.42,133.39,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584780448,7.4929,133.42,133.37,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584780657,7.4925,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750584781055,7.4925,133.43,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584781056,42.0,133.44,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584781453,7.4932,133.42,133.38,16.45024891]
["bitfinex-derivatives","SOLF0:USTF0",1750584781855,7.4932,133.42,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584782051,42.0,133.44,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584783551,8.95534891,133.43,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584783759,11.44164891,133.43,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584784060,2.3051,133.42,133.36,12.72410994]
["bitfinex-derivatives","SOLF0:USTF0",1750584785366,7.4949,133.39,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584785667,2.3051,133.42,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584785668,41.96,133.4,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584785866,49.4543,133.4,133.36,12.72430994]
["bitfinex-derivatives","SOLF0:USTF0",1750584786062,41.96,133.4,133.37,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584786265,41.96,133.4,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584786467,49.4542,133.4,133.36,12.72440994]
["bitfinex-derivatives","SOLF0:USTF0",1750584786670,41.96,133.4,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584786871,7.4956,133.37,133.36,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750584787165,8.95534891,133.39,133.28,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750584787469,7.4971,133.35,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750584787663,41.96,133.38,133.28,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750584787870,41.96,133.38,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584788073,41.96,133.38,133.31,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584788557,7.4965,133.36,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750584789260,41.96,133.38,133.28,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750584789261,50.91534891,133.38,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584789458,2.4465,133.37,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584790370,7.497,133.35,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584790571,41.98,133.34,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584791068,49.4773,133.34,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584791274,41.98,133.34,133.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1750584791467,41.98,133.34,133.27,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584791664,7.4988,133.32,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750584791869,50.93534891,133.34,133.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750584792068,8.95534891,133.32,133.24,16.13764891]
["bitfinex-derivatives","SOLF0:USTF0",1750584792269,41.98,133.34,133.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750584792470,41.98,133.34,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584792775,49.4777,133.34,133.29,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584792977,41.98,133.34,133.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750584793470,41.98,133.34,133.31,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584793675,41.98,133.37,133.31,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584793876,41.98,133.37,133.28,203.53534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584794070,41.98,133.37,133.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750584794263,41.98,133.37,133.32,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584795582,7.4971,133.35,133.32,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584795875,7.4974,133.34,133.32,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584796174,7.4974,133.34,133.3,16.45474891]
["bitfinex-derivatives","SOLF0:USTF0",1750584796468,44.3704,133.37,133.32,16.45364891]
["bitfinex-derivatives","SOLF0:USTF0",1750584796777,41.98,133.37,133.32,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584796968,7.4941,133.4,133.34,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584797169,49.4741,133.4,133.36,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584797572,49.4741,133.4,133.36,16.45144891]
["bitfinex-derivatives","SOLF0:USTF0",1750584797775,7.4945,133.39,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750584798072,41.98,133.4,133.29,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750584798272,41.98,133.4,133.32,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584798273,50.93534891,133.4,133.32,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584798976,7.4971,133.35,133.32,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584799376,41.98,133.36,133.31,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584799584,41.98,133.36,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750584800072,49.4764,133.36,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750584800277,41.98,133.36,133.3,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584800575,7.4971,133.35,133.3,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584800771,7.4971,133.35,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750584800974,41.98,133.36,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750584801569,7.4973,133.34,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750584801770,41.98,133.36,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750584801973,41.98,133.39,133.34,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584802165,41.98,133.39,133.29,48.88374816]
["bitfinex-derivatives","SOLF0:USTF0",1750584802166,44.3704,133.42,133.36,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584802371,44.3704,133.42,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584802769,7.4938,133.41,133.38,16.45034891]
["bitfinex-derivatives","SOLF0:USTF0",1750584802971,44.3704,133.42,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584803272,7.4935,133.41,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584803881,41.98,133.42,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584804478,41.98,133.42,133.38,16.45034891]
["bitfinex-derivatives","SOLF0:USTF0",1750584804679,41.98,133.42,133.38,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584805275,689.6,133.45,133.4,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584805681,7.4918,133.44,133.4,16.44894891]
["bitfinex-derivatives","SOLF0:USTF0",1750584805986,41.98,133.45,133.4,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584806372,49.4714,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750584806778,41.98,133.45,133.42,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584806985,44.3338,133.48,133.44,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584807179,41.98,133.48,133.45,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584807579,7.4903,133.47,133.45,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584807777,41.98,133.5,133.45,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584807980,41.98,133.5,133.45,16.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1750584808177,41.98,133.5,133.45,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584808482,7.4892,133.49,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584808787,41.98,133.5,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584809877,689.58,133.52,133.47,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584810278,689.58,133.52,133.49,16.44384891]
["bitfinex-derivatives","SOLF0:USTF0",1750584810482,2.3852,133.54,133.49,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584810685,41.98,133.55,133.51,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584810880,7.4865,133.54,133.51,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584811485,7.4869,133.53,133.51,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584812578,7.4863,133.54,133.51,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584812786,41.98,133.55,133.47,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750584813099,7.4909,133.46,133.42,50.91534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584813293,41.96,133.49,133.44,16.44684891]
["bitfinex-derivatives","SOLF0:USTF0",1750584813494,41.96,133.49,133.44,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584813884,7.49,133.47,133.44,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584814286,49.4492,133.49,133.44,16.44684891]
["bitfinex-derivatives","SOLF0:USTF0",1750584814591,41.96,133.49,133.44,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584814787,41.96,133.49,133.46,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584814993,49.4491,133.49,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750584815193,49.4491,133.49,133.46,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584816397,41.96,133.49,133.46,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584816590,42.0,133.52,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584816893,7.487,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750584817293,42.0,133.54,133.46,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584817495,42.0,133.54,133.48,16.44454891]
["bitfinex-derivatives","SOLF0:USTF0",1750584818202,7.4876,133.52,133.48,16.44454891]
["bitfinex-derivatives","SOLF0:USTF0",1750584818587,7.4878,133.51,133.48,16.44454891]
["bitfinex-derivatives","SOLF0:USTF0",1750584818993,7.4878,133.51,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584819395,7.4884,133.5,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584819985,7.4882,133.51,133.48,16.44464891]
["bitfinex-derivatives","SOLF0:USTF0",1750584820186,7.4882,133.51,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584821701,7.4885,133.5,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584822600,7.4889,133.49,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584822794,7.4889,133.49,133.46,58.44574891]
["bitfinex-derivatives","SOLF0:USTF0",1750584822992,42.0,133.54,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584823298,42.0,133.54,133.48,16.44444891]
["bitfinex-derivatives","SOLF0:USTF0",1750584823894,7.4876,133.52,133.48,16.44444891]
["bitfinex-derivatives","SOLF0:USTF0",1750584824100,42.0,133.54,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584824603,7.4882,133.51,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584824803,42.0,133.54,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584825794,7.4876,133.52,133.48,16.44444891]
["bitfinex-derivatives","SOLF0:USTF0",1750584826006,42.0,133.54,133.48,16.44444891]
["bitfinex-derivatives","SOLF0:USTF0",1750584826306,7.4876,133.52,133.48,16.44444891]
["bitfinex-derivatives","SOLF0:USTF0",1750584826609,7.4876,133.52,133.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584826610,42.0,133.54,133.46,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584826796,42.0,133.54,133.49,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584826998,42.0,133.54,133.46,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584827211,42.0,133.54,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584827404,42.0,133.54,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750584827698,42.0,133.54,133.48,16.44464891]
["bitfinex-derivatives","SOLF0:USTF0",1750584827900,7.4876,133.52,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584828098,42.0,133.54,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584828302,42.0,133.54,133.5,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584828705,49.4864,133.54,133.5,16.44314891]
["bitfinex-derivatives","SOLF0:USTF0",1750584828909,42.0,133.54,133.5,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584829209,42.0,133.54,133.46,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750584829394,42.0,133.54,133.5,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584831099,42.0,133.54,133.48,8.95534891]
["bitfinex-derivatives","SOLF0:USTF0",1750584831312,42.0,133.54,133.42,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750584831313,8.97749443,133.52,133.42,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750584831803,7.4898,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750584832201,7.4905,133.47,133.42,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750584832598,7.4892,133.49,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750584832903,7.4892,133.49,133.42,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750584833312,49.4686,133.5,133.42,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750584833597,41.98,133.5,133.42,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750584834406,7.489,133.49,133.45,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750584834913,7.489,133.49,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750584835108,49.4686,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750584835707,41.98,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750584835910,7.489,133.49,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750584836410,41.98,133.5,133.46,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584836614,41.98,133.53,133.48,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584836921,41.98,133.53,133.5,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584837805,41.98,133.53,133.48,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584838007,8.97749443,133.52,133.42,9.31714025]
["bitfinex-derivatives","SOLF0:USTF0",1750584838207,11.29629443,133.52,133.44,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584838412,7.4892,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750584838616,49.4692,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750584838816,41.98,133.49,133.44,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584839409,7.4895,133.48,133.44,16.46879443]
["bitfinex-derivatives","SOLF0:USTF0",1750584839811,7.4901,133.47,133.44,16.46879443]
["bitfinex-derivatives","SOLF0:USTF0",1750584840219,41.98,133.49,133.44,16.46879443]
["bitfinex-derivatives","SOLF0:USTF0",1750584840519,7.4898,133.48,133.44,16.46879443]
["bitfinex-derivatives","SOLF0:USTF0",1750584840822,7.4898,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750584841118,7.4898,133.48,133.44,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584842716,7.4898,133.48,133.44,16.46889443]
["bitfinex-derivatives","SOLF0:USTF0",1750584843722,49.4691,133.49,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750584843925,41.98,133.49,133.44,8.97749443]
["bitfinex-derivatives","SOLF0:USTF0",1750584844417,8.97785512,133.47,133.39,15.88739537]
["bitfinex-derivatives","SOLF0:USTF0",1750584844617,8.97785512,133.47,133.39,8.97785512]
["bitfinex-derivatives","SOLF0:USTF0",1750584844812,2.3581,133.46,133.39,16.47225512]
["bitfinex-derivatives","SOLF0:USTF0",1750584845018,41.98,133.45,133.39,16.47225512]
["bitfinex-derivatives","SOLF0:USTF0",1750584845321,41.98,133.45,133.38,8.97785512]
["bitfinex-derivatives","SOLF0:USTF0",1750584845920,4.8746,133.48,133.43,8.97889247]
["bitfinex-derivatives","SOLF0:USTF0",1750584846124,2.4612,133.48,133.43,6.90954025]
["bitfinex-derivatives","SOLF0:USTF0",1750584846328,2.4612,133.48,133.42,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584846621,4.9108,133.48,133.42,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584846925,4.9108,133.48,133.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750584846926,8.98018417,133.46,133.39,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584847118,42.24,133.45,133.39,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584847422,7.4929,133.42,133.39,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584847618,42.24,133.45,133.38,6.90954025]
["bitfinex-derivatives","SOLF0:USTF0",1750584847816,42.24,133.45,133.37,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584847817,8.98018417,133.44,133.37,6.90954025]
["bitfinex-derivatives","SOLF0:USTF0",1750584848026,8.98018417,133.44,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750584848322,8.98018417,133.44,133.35,15.88972442]
["bitfinex-derivatives","SOLF0:USTF0",1750584848718,7.4947,133.39,133.35,14.40584025]
["bitfinex-derivatives","SOLF0:USTF0",1750584848927,42.26,133.4,133.35,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584850427,7.4952,133.38,133.34,23.38682442]
["bitfinex-derivatives","SOLF0:USTF0",1750584850626,42.26,133.4,133.34,16.47728417]
["bitfinex-derivatives","SOLF0:USTF0",1750584851223,42.26,133.4,133.34,8.98018417]
["bitfinex-derivatives","SOLF0:USTF0",1750584851620,7.496,133.37,133.33,23.38722442]
["bitfinex-derivatives","SOLF0:USTF0",1750584851814,7.496,133.37,133.33,14.40704025]
["bitfinex-derivatives","SOLF0:USTF0",1750584852020,42.26,133.4,133.33,6.90954025]
["bitfinex-derivatives","SOLF0:USTF0",1750584852329,8.99499747,133.35,133.29,6.95916232]
["bitfinex-derivatives","SOLF0:USTF0",1750584852516,44.5941,133.34,133.28,8.99499747]
["bitfinex-derivatives","SOLF0:USTF0",1750584852828,44.5941,133.34,133.28,16.49519747]
["bitfinex-derivatives","SOLF0:USTF0",1750584853014,44.5941,133.34,133.28,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750584853212,44.5941,133.34,133.29,8.99499747]
["bitfinex-derivatives","SOLF0:USTF0",1750584853518,7.4979,133.33,133.29,8.99499747]
["bitfinex-derivatives","SOLF0:USTF0",1750584853913,44.5941,133.34,133.27,1.30471459]
["bitfinex-derivatives","SOLF0:USTF0",1750584854113,53.59346775,133.34,133.23,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750584854316,44.5941,133.34,133.21,14.12859755]
["bitfinex-derivatives","SOLF0:USTF0",1750584854522,9.00389218,133.32,133.21,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750584854726,44.5941,133.34,133.25,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584854918,7.4996,133.31,133.25,16.50579218]
["bitfinex-derivatives","SOLF0:USTF0",1750584855112,53.59799218,133.34,133.25,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584855520,647.22,133.41,133.25,167.26499755]
["bitfinex-derivatives","SOLF0:USTF0",1750584855822,9.00389218,133.39,133.3,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584856028,9.00389218,133.39,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750584856029,7.495,133.39,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750584856226,44.1,133.4,133.35,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584856730,44.1,133.4,133.32,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750584857023,7.4971,133.35,133.3,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584857225,46.5,133.36,133.27,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750584857417,46.5,133.37,133.31,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584857625,46.5,133.36,133.31,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584858123,53.9967,133.36,133.31,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584858724,46.5,133.36,133.31,16.50269218]
["bitfinex-derivatives","SOLF0:USTF0",1750584859114,46.5,133.36,133.31,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584859524,46.5,133.39,133.35,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584859720,46.5,133.39,133.31,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750584859921,46.5,133.39,133.34,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584860722,7.4956,133.38,133.34,9.00389218]
["bitfinex-derivatives","SOLF0:USTF0",1750584860927,7.4956,133.38,133.32,21.58912114]
["bitfinex-derivatives","SOLF0:USTF0",1750584861120,46.5,133.39,133.32,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584861618,7.4955,133.38,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750584861814,46.5,133.39,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750584862230,46.5,133.39,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750584862419,46.5,133.39,133.34,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584862926,647.22,133.41,133.38,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584863127,46.5,133.42,133.38,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584863629,46.5,133.45,133.38,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584864021,46.5,133.45,133.36,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584864423,46.5,133.45,133.36,21.58722114]
["bitfinex-derivatives","SOLF0:USTF0",1750584864931,7.4938,133.41,133.36,21.58722114]
["bitfinex-derivatives","SOLF0:USTF0",1750584865130,46.5,133.41,133.36,21.58722114]
["bitfinex-derivatives","SOLF0:USTF0",1750584865728,7.4941,133.4,133.36,21.58722114]
["bitfinex-derivatives","SOLF0:USTF0",1750584866326,46.5,133.41,133.35,18.85762114]
["bitfinex-derivatives","SOLF0:USTF0",1750584866732,53.9938,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750584867129,46.5,133.41,133.35,18.85762114]
["bitfinex-derivatives","SOLF0:USTF0",1750584867432,7.4944,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750584867736,46.5,133.41,133.37,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584867931,53.9937,133.41,133.37,21.58652114]
["bitfinex-derivatives","SOLF0:USTF0",1750584869134,46.5,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750584869641,46.5,133.41,133.37,21.58662114]
["bitfinex-derivatives","SOLF0:USTF0",1750584869833,46.5,133.41,133.37,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584870240,46.5,133.44,133.35,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584870535,2.4095,133.47,133.41,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584870743,697.38,133.48,133.43,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584871535,7.49,133.47,133.43,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584871736,697.38,133.48,133.43,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584872542,704.8696,133.48,133.43,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584873546,697.38,133.48,133.43,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584874135,697.38,133.48,133.45,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584874332,49.76,133.48,133.45,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584874642,2.3873,133.52,133.47,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584874643,7.4884,133.5,133.47,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584874842,49.74,133.51,133.47,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584875241,7.4888,133.5,133.47,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584875440,647.36,133.63,133.49,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584875643,7.4843,133.58,133.56,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584875842,697.1,133.63,133.57,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584876041,697.1,133.63,133.54,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750584876349,697.1,133.63,133.56,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584876739,697.1,133.63,133.5,171.879]
["bitfinex-derivatives","SOLF0:USTF0",1750584876740,697.1,133.63,133.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750584876947,697.1,133.63,133.5,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584876948,14.09112114,133.61,133.5,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584877247,7.4861,133.55,133.5,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584877549,49.74,133.56,133.5,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584877750,49.74,133.57,133.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750584877951,49.72,133.56,133.49,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584878442,49.72,133.56,133.51,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584878948,49.72,133.56,133.53,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584879648,49.72,133.59,133.55,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584880049,49.72,133.59,133.55,21.57622114]
["bitfinex-derivatives","SOLF0:USTF0",1750584880748,57.2033,133.59,133.55,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584881849,57.2033,133.59,133.55,21.57652114]
["bitfinex-derivatives","SOLF0:USTF0",1750584882252,57.2033,133.59,133.55,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584883047,52.115,133.62,133.57,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584883552,49.7,133.62,133.57,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584883944,7.4809,133.64,133.59,21.57432114]
["bitfinex-derivatives","SOLF0:USTF0",1750584884447,49.7,133.65,133.59,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584884751,49.7,133.65,133.57,14.09112114]
["bitfinex-derivatives","SOLF0:USTF0",1750584884957,2.5174,133.64,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584885343,2.5174,133.64,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584885745,7.4814,133.63,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584885945,49.7,133.65,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584886251,57.1801,133.65,133.6,16.44037202]
["bitfinex-derivatives","SOLF0:USTF0",1750584886549,49.7,133.65,133.61,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584886751,7.4812,133.63,133.61,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584887650,7.4816,133.62,133.61,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584887947,7.4816,133.62,133.59,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584888152,49.7,133.65,133.59,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584888456,8.95797202,133.64,133.52,708.04917202]
["bitfinex-derivatives","SOLF0:USTF0",1750584888653,7.4832,133.6,133.56,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584888955,49.7,133.65,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584889747,7.4828,133.6,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584890457,49.7,133.65,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584891054,7.4829,133.6,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584891950,7.4833,133.59,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584892151,49.7,133.65,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584892556,7.4824,133.61,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584893149,49.7,133.65,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584894857,7.4822,133.61,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584895249,49.7,133.65,133.58,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584895561,7.4814,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750584896154,7.4814,133.63,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584896758,7.4817,133.62,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584897154,7.4811,133.63,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584897554,49.68,133.65,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584897755,7.4821,133.62,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584898858,49.68,133.65,133.6,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584899059,49.68,133.65,133.62,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584899363,7.4797,133.66,133.62,16.43927202]
["bitfinex-derivatives","SOLF0:USTF0",1750584899861,646.86,133.7,133.64,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584900161,49.68,133.71,133.68,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584900462,2.4156,133.73,133.7,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584900659,49.7,133.74,133.7,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584900863,2.4156,133.77,133.72,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584901168,49.7,133.8,133.75,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584901373,7.4747,133.75,133.73,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584901579,49.7,133.79,133.73,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584901867,49.7,133.79,133.75,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584902067,2.4156,133.8,133.75,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584902259,2.4156,133.8,133.77,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584902461,9.8877,133.8,133.77,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584902856,49.68,133.82,133.79,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584903361,646.5,133.84,133.79,8.95797202]
["bitfinex-derivatives","SOLF0:USTF0",1750584903564,8.93011875,133.83,133.75,8.93011875]
["bitfinex-derivatives","SOLF0:USTF0",1750584903759,646.5,133.84,133.77,8.93011875]
["bitfinex-derivatives","SOLF0:USTF0",1750584904071,646.5,133.84,133.77,16.40331875]
["bitfinex-derivatives","SOLF0:USTF0",1750584904271,646.5,133.84,133.78,8.93011875]
["bitfinex-derivatives","SOLF0:USTF0",1750584904762,646.5,133.84,133.78,16.40261875]
["bitfinex-derivatives","SOLF0:USTF0",1750584904968,646.5,133.84,133.76,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750584905164,7.4709,133.82,133.77,16.40281875]
["bitfinex-derivatives","SOLF0:USTF0",1750584905365,646.5,133.84,133.77,8.93011875]
["bitfinex-derivatives","SOLF0:USTF0",1750584905667,646.5,133.84,133.79,8.93011875]
["bitfinex-derivatives","SOLF0:USTF0",1750584905963,655.43140702,133.84,133.74,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750584906170,655.43140702,133.84,133.75,8.93140702]
["bitfinex-derivatives","SOLF0:USTF0",1750584906367,7.472,133.8,133.75,16.40560702]
["bitfinex-derivatives","SOLF0:USTF0",1750584906672,646.5,133.84,133.75,8.93140702]
["bitfinex-derivatives","SOLF0:USTF0",1750584906965,646.5,133.84,133.73,11.42760702]
["bitfinex-derivatives","SOLF0:USTF0",1750584907170,646.5,133.84,133.68,657.75100702]
["bitfinex-derivatives","SOLF0:USTF0",1750584907171,8.93140702,133.79,133.68,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750584907466,2.3961,133.83,133.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750584907467,8.93140702,133.75,133.66,8.93140702]
["bitfinex-derivatives","SOLF0:USTF0",1750584907772,49.66,133.74,133.65,58.59140702]
["bitfinex-derivatives","SOLF0:USTF0",1750584908069,49.66,133.74,133.69,8.93140702]
["bitfinex-derivatives","SOLF0:USTF0",1750584908661,7.4755,133.73,133.69,16.40870702]
["bitfinex-derivatives","SOLF0:USTF0",1750584908866,7.4755,133.73,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750584909560,49.66,133.74,133.66,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584910362,63.67370337,133.74,133.64,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584910561,7.4797,133.66,133.62,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750584910774,7.4797,133.66,133.62,63.65370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584911069,7.4797,133.66,133.62,71.13500337]
["bitfinex-derivatives","SOLF0:USTF0",1750584911262,7.4799,133.65,133.62,63.65370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584911670,49.64,133.7,133.62,63.65370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584911863,7.4792,133.67,133.62,63.65370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584912059,49.64,133.7,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750584913063,49.64,133.7,133.62,71.13520337]
["bitfinex-derivatives","SOLF0:USTF0",1750584913269,49.64,133.7,133.6,646.1]
["bitfinex-derivatives","SOLF0:USTF0",1750584913584,49.64,133.7,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750584913585,2.4054,133.69,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750584913762,7.4806,133.64,133.59,63.65370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584914163,2.4054,133.69,133.59,63.65370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584914470,2.4054,133.69,133.61,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584914971,2.4054,133.69,133.63,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584915772,9.8833,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750584916068,2.4054,133.69,133.63,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584916466,7.4784,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750584917072,2.4054,133.69,133.61,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584918976,2.4054,133.69,133.61,21.49560337]
["bitfinex-derivatives","SOLF0:USTF0",1750584919178,2.4054,133.69,133.61,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584919379,2.3302,133.68,133.61,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584919577,7.4801,133.65,133.61,21.49550337]
["bitfinex-derivatives","SOLF0:USTF0",1750584920374,7.4795,133.66,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750584920575,2.4054,133.69,133.61,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584920885,7.4792,133.67,133.63,21.49440337]
["bitfinex-derivatives","SOLF0:USTF0",1750584921172,2.4054,133.69,133.59,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750584921376,14.01370337,133.68,133.57,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750584921573,14.01370337,133.66,133.57,18.83880337]
["bitfinex-derivatives","SOLF0:USTF0",1750584921775,49.66,133.65,133.57,18.83880337]
["bitfinex-derivatives","SOLF0:USTF0",1750584921976,7.4817,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750584922174,7.4817,133.62,133.57,18.83880337]
["bitfinex-derivatives","SOLF0:USTF0",1750584922371,49.66,133.65,133.57,18.83880337]
["bitfinex-derivatives","SOLF0:USTF0",1750584922577,7.4814,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750584922777,49.66,133.65,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750584924577,49.66,133.65,133.49,16.70099755]
["bitfinex-derivatives","SOLF0:USTF0",1750584924779,49.66,133.65,133.55,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584924985,49.66,133.65,133.57,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584925278,7.482,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750584925475,49.66,133.65,133.57,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584925678,49.66,133.65,133.59,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584925983,7.4814,133.63,133.59,21.49680337]
["bitfinex-derivatives","SOLF0:USTF0",1750584926370,7.4814,133.63,133.59,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584926570,7.4809,133.64,133.59,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584926766,49.66,133.65,133.59,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584926977,7.479,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750584927182,646.22,133.68,133.63,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584927386,49.68,133.69,133.63,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584928274,2.3302,133.73,133.61,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750584928275,49.68,133.72,133.65,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584928785,7.4776,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750584929083,49.68,133.72,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750584929271,49.68,133.72,133.65,21.49350337]
["bitfinex-derivatives","SOLF0:USTF0",1750584929471,49.68,133.72,133.63,14.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584929677,7.4794,133.66,133.63,21.49460337]
["bitfinex-derivatives","SOLF0:USTF0",1750584929878,49.68,133.72,133.63,21.49460337]
["bitfinex-derivatives","SOLF0:USTF0",1750584930378,14.01370337,133.68,133.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750584930678,51.1521,133.67,133.57,63.69370337]
["bitfinex-derivatives","SOLF0:USTF0",1750584930882,8.95922242,133.66,133.57,58.63922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584931082,11.27962242,133.66,133.57,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584931283,7.4834,133.59,133.57,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584931475,48.76,133.62,133.57,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584931676,48.76,133.61,133.55,13.75102242]
["bitfinex-derivatives","SOLF0:USTF0",1750584931987,48.76,133.61,133.55,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584932486,8.95922242,133.6,133.53,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584932785,11.35132242,133.6,133.53,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584933287,7.4854,133.56,133.53,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584933588,2.3921,133.6,133.53,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584934583,7.4843,133.58,133.53,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584934971,7.4843,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750584935886,2.3921,133.6,133.53,16.44562242]
["bitfinex-derivatives","SOLF0:USTF0",1750584936077,2.3921,133.6,133.53,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584936479,7.4844,133.57,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750584936682,11.35132242,133.6,133.53,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584936884,48.78,133.57,133.52,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584937082,48.78,133.57,133.54,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584937383,51.1721,133.6,133.54,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584938178,7.4842,133.58,133.54,16.44492242]
["bitfinex-derivatives","SOLF0:USTF0",1750584940284,7.4847,133.57,133.54,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584940485,7.4847,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750584940791,60.13132242,133.6,133.51,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584941277,7.4861,133.54,133.51,16.44662242]
["bitfinex-derivatives","SOLF0:USTF0",1750584942084,60.13132242,133.6,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750584942697,7.4854,133.56,133.52,16.44622242]
["bitfinex-derivatives","SOLF0:USTF0",1750584943085,51.1721,133.6,133.49,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750584943288,51.1721,133.6,133.52,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584944082,8.95922242,133.59,133.52,8.95922242]
["bitfinex-derivatives","SOLF0:USTF0",1750584944788,11.46602242,133.59,133.49,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750584944998,8.97072209,133.57,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750584945185,48.8,133.56,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750584945691,48.8,133.56,133.47,18.81042209]
["bitfinex-derivatives","SOLF0:USTF0",1750584945987,48.8,133.56,133.47,16.46052209]
["bitfinex-derivatives","SOLF0:USTF0",1750584946388,8.97072209,133.55,133.47,16.46052209]
["bitfinex-derivatives","SOLF0:USTF0",1750584946588,8.97072209,133.55,133.47,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584946893,48.8,133.56,133.45,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750584947085,8.97072209,133.55,133.46,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584947289,7.4887,133.5,133.46,16.46122209]
["bitfinex-derivatives","SOLF0:USTF0",1750584947687,48.8,133.52,133.46,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584947987,48.8,133.55,133.5,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584948197,7.4864,133.54,133.5,16.45862209]
["bitfinex-derivatives","SOLF0:USTF0",1750584948690,48.8,133.55,133.5,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584948993,56.2859,133.55,133.5,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584949888,48.8,133.55,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750584950488,48.8,133.55,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750584950698,48.8,133.55,133.5,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584951698,7.4871,133.53,133.5,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584952196,7.4869,133.53,133.49,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584953398,7.4863,133.54,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750584953698,7.4863,133.54,133.49,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584954201,7.4863,133.54,133.5,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584954700,48.8,133.55,133.5,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584954907,48.8,133.55,133.46,57.77072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584955097,48.8,133.55,133.46,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584955098,7.4888,133.5,133.46,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584955290,7.4888,133.5,133.46,16.46102209]
["bitfinex-derivatives","SOLF0:USTF0",1750584955496,11.47432209,133.54,133.46,16.46102209]
["bitfinex-derivatives","SOLF0:USTF0",1750584955796,7.4888,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750584955998,7.4888,133.5,133.46,8.97072209]
["bitfinex-derivatives","SOLF0:USTF0",1750584957302,56.288,133.51,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750584957499,48.8,133.51,133.45,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750584957890,48.8,133.51,133.46,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584958094,7.4887,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750584958394,48.8,133.51,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750584958703,56.2883,133.51,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750584959102,56.2883,133.51,133.46,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584959494,48.8,133.51,133.46,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584959997,7.4892,133.49,133.46,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584960195,48.8,133.51,133.46,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584960592,7.4887,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750584960897,48.8,133.51,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750584961098,56.2881,133.51,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750584961293,56.2881,133.51,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750584961705,56.2881,133.51,133.48,16.46349265]
["bitfinex-derivatives","SOLF0:USTF0",1750584961905,2.5036,133.54,133.48,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584962104,48.12,133.55,133.5,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584962607,7.4864,133.54,133.5,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584963207,55.6057,133.55,133.5,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584963411,48.12,133.55,133.52,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584963612,50.4881,133.58,133.52,8.97409265]
["bitfinex-derivatives","SOLF0:USTF0",1750584963815,50.4881,133.58,133.51,8.9670495]
["bitfinex-derivatives","SOLF0:USTF0",1750584964013,59.4551495,133.58,133.51,8.9670495]
["bitfinex-derivatives","SOLF0:USTF0",1750584964214,7.4854,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750584964606,59.4551495,133.58,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750584964801,646.6,133.59,133.51,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584965007,48.12,133.61,133.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750584965212,7.4848,133.57,133.53,16.45471898]
["bitfinex-derivatives","SOLF0:USTF0",1750584965508,48.12,133.57,133.49,11.38381898]
["bitfinex-derivatives","SOLF0:USTF0",1750584965714,7.4871,133.53,133.49,18.87251898]
["bitfinex-derivatives","SOLF0:USTF0",1750584966611,7.4873,133.52,133.49,18.87251898]
["bitfinex-derivatives","SOLF0:USTF0",1750584967024,2.3635,133.56,133.49,11.38381898]
["bitfinex-derivatives","SOLF0:USTF0",1750584967730,48.12,133.55,133.49,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750584968117,7.487,133.53,133.49,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750584968522,48.12,133.55,133.49,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750584968722,7.4876,133.52,133.49,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750584968922,7.4876,133.52,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750584969424,7.4876,133.52,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750584970125,48.12,133.55,133.46,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750584970325,48.12,133.55,133.45,11.50621898]
["bitfinex-derivatives","SOLF0:USTF0",1750584970326,8.96831898,133.54,133.45,11.50621898]
["bitfinex-derivatives","SOLF0:USTF0",1750584970621,8.96831898,133.52,133.44,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750584970824,48.12,133.51,133.44,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750584971223,48.12,133.51,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750584972029,48.12,133.51,133.44,64.57981898]
["bitfinex-derivatives","SOLF0:USTF0",1750584972232,48.12,133.51,133.44,16.45981898]
["bitfinex-derivatives","SOLF0:USTF0",1750584972430,7.4904,133.47,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584973130,7.4896,133.48,133.44,16.45971898]
["bitfinex-derivatives","SOLF0:USTF0",1750584973331,48.12,133.51,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584973823,7.4904,133.47,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584974221,48.12,133.51,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584974425,7.4906,133.46,133.42,16.46081898]
["bitfinex-derivatives","SOLF0:USTF0",1750584974628,7.4906,133.46,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584975424,7.4902,133.47,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584975626,2.5008,133.5,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584976226,7.4894,133.49,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750584976423,2.5008,133.5,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750584977031,7.4898,133.48,133.44,16.45981898]
["bitfinex-derivatives","SOLF0:USTF0",1750584977236,2.5008,133.5,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584977531,11.46911898,133.5,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584978033,7.491,133.46,133.42,16.46071898]
["bitfinex-derivatives","SOLF0:USTF0",1750584978233,11.46911898,133.5,133.42,16.46071898]
["bitfinex-derivatives","SOLF0:USTF0",1750584978431,7.4915,133.45,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584978633,48.12,133.47,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584979129,48.12,133.47,133.42,16.46111898]
["bitfinex-derivatives","SOLF0:USTF0",1750584979632,48.12,133.47,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750584979933,48.12,133.47,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584980835,48.12,133.47,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750584981532,48.12,133.47,133.4,11.52131898]
["bitfinex-derivatives","SOLF0:USTF0",1750584981731,48.12,133.47,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584982129,7.4933,133.42,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584982639,7.4925,133.43,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584982939,48.12,133.47,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584983532,48.12,133.47,133.38,57.08831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584983839,8.96831898,133.46,133.38,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584984535,8.96831898,133.46,133.38,16.46321898]
["bitfinex-derivatives","SOLF0:USTF0",1750584984739,48.12,133.47,133.38,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584985039,7.4916,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750584985240,7.4916,133.45,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584985740,7.4908,133.46,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584986236,7.4915,133.45,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750584986426,7.4915,133.45,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584986630,48.12,133.47,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750584986826,48.12,133.47,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584987039,8.96831898,133.46,133.38,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584987332,7.4935,133.41,133.36,18.17331653]
["bitfinex-derivatives","SOLF0:USTF0",1750584987533,48.14,133.43,133.36,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584987725,48.14,133.43,133.36,16.46431898]
["bitfinex-derivatives","SOLF0:USTF0",1750584987926,7.4943,133.4,133.36,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584988738,7.4943,133.4,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750584989132,7.4936,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750584989332,48.14,133.43,133.36,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584989730,7.4943,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750584989935,48.14,133.43,133.36,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584990536,48.14,133.43,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750584990537,7.4938,133.41,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750584990945,48.14,133.43,133.38,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584991134,47.2,133.48,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584991736,56.16831898,133.48,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584992139,56.16831898,133.48,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584992639,7.4921,133.44,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584993346,7.4925,133.43,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584995147,7.4919,133.44,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584995338,56.16831898,133.48,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584995936,7.4922,133.44,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584996842,7.4923,133.43,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584998641,7.492,133.44,133.4,16.46211898]
["bitfinex-derivatives","SOLF0:USTF0",1750584999250,47.2,133.48,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750584999738,54.69,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750585000338,54.69,133.48,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585000339,7.4901,133.47,133.44,16.45981898]
["bitfinex-derivatives","SOLF0:USTF0",1750585000540,47.2,133.48,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585001244,696.7608,133.5,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585001844,7.4904,133.47,133.44,16.45991898]
["bitfinex-derivatives","SOLF0:USTF0",1750585002248,696.7608,133.5,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585002448,7.489,133.49,133.46,16.45841898]
["bitfinex-derivatives","SOLF0:USTF0",1750585002645,47.2,133.5,133.46,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585002845,47.2,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750585003157,8.96831898,133.52,133.44,9.20499755]
["bitfinex-derivatives","SOLF0:USTF0",1750585003347,7.4912,133.45,133.42,16.46071898]
["bitfinex-derivatives","SOLF0:USTF0",1750585003654,47.2,133.48,133.42,16.46071898]
["bitfinex-derivatives","SOLF0:USTF0",1750585003839,47.2,133.48,133.42,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585004156,47.2,133.48,133.4,9.20499755]
["bitfinex-derivatives","SOLF0:USTF0",1750585004157,56.16831898,133.48,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585004350,2.3166,133.47,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585005245,7.4912,133.45,133.4,16.46191898]
["bitfinex-derivatives","SOLF0:USTF0",1750585005444,2.3166,133.47,133.4,16.46191898]
["bitfinex-derivatives","SOLF0:USTF0",1750585005852,2.3166,133.47,133.38,9.20499755]
["bitfinex-derivatives","SOLF0:USTF0",1750585006048,2.3166,133.47,133.36,182.39025086]
["bitfinex-derivatives","SOLF0:USTF0",1750585006049,8.96831898,133.44,133.36,13.79561898]
["bitfinex-derivatives","SOLF0:USTF0",1750585006246,7.4944,133.4,133.36,13.79561898]
["bitfinex-derivatives","SOLF0:USTF0",1750585006448,49.6948,133.43,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750585006646,49.6948,133.43,133.38,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585006841,57.1871,133.43,133.38,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585007044,57.1871,133.43,133.38,16.46301898]
["bitfinex-derivatives","SOLF0:USTF0",1750585007348,49.6948,133.43,133.38,16.46301898]
["bitfinex-derivatives","SOLF0:USTF0",1750585008850,7.4929,133.42,133.38,16.46301898]
["bitfinex-derivatives","SOLF0:USTF0",1750585009252,54.6725,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750585010145,54.6725,133.43,133.4,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585011852,47.18,133.43,133.38,9.20499755]
["bitfinex-derivatives","SOLF0:USTF0",1750585012046,47.18,133.43,133.39,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585013254,7.4933,133.42,133.39,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585014241,647.18,133.48,133.37,11.52009755]
["bitfinex-derivatives","SOLF0:USTF0",1750585014446,47.2,133.5,133.44,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585014757,7.4893,133.49,133.44,16.45971898]
["bitfinex-derivatives","SOLF0:USTF0",1750585015259,7.4893,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585015753,47.2,133.5,133.46,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585015950,47.2,133.5,133.46,16.45851898]
["bitfinex-derivatives","SOLF0:USTF0",1750585016151,54.6884,133.5,133.46,16.45851898]
["bitfinex-derivatives","SOLF0:USTF0",1750585016350,47.2,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750585017152,47.2,133.5,133.46,16.45871898]
["bitfinex-derivatives","SOLF0:USTF0",1750585017859,2.5226,133.54,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750585018053,694.5,133.55,133.5,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585018353,47.2,133.55,133.52,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585018557,47.2,133.58,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585019151,7.4849,133.57,133.53,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585020358,56.16831898,133.58,133.48,16.45751898]
["bitfinex-derivatives","SOLF0:USTF0",1750585020666,8.96831898,133.56,133.48,16.45751898]
["bitfinex-derivatives","SOLF0:USTF0",1750585021056,8.96831898,133.56,133.48,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585022871,8.96831898,133.56,133.47,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585023160,7.4882,133.51,133.47,16.45821898]
["bitfinex-derivatives","SOLF0:USTF0",1750585023365,48.12,133.53,133.49,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585023555,48.12,133.55,133.51,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585023756,48.12,133.57,133.51,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585024258,55.6045,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750585024757,55.6045,133.57,133.53,16.45481898]
["bitfinex-derivatives","SOLF0:USTF0",1750585025368,48.12,133.57,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750585025964,7.4853,133.56,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750585026679,7.4853,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750585026968,50.6226,133.6,133.53,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585028072,7.4843,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750585029066,7.4843,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750585029265,7.4835,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750585029664,48.1,133.6,133.55,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585029868,48.1,133.6,133.52,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750585029869,48.1,133.6,133.53,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585030077,48.1,133.6,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750585030372,7.4842,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750585030574,48.1,133.6,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750585030783,8.96831898,133.57,133.45,9.20499755]
["bitfinex-derivatives","SOLF0:USTF0",1750585030980,48.1,133.56,133.46,11.30781898]
["bitfinex-derivatives","SOLF0:USTF0",1750585031176,48.1,133.56,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750585031177,7.4867,133.53,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750585031478,57.06831898,133.56,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750585031773,7.4876,133.52,133.48,16.45761898]
["bitfinex-derivatives","SOLF0:USTF0",1750585032879,7.4869,133.53,133.48,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585033177,57.06831898,133.56,133.48,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585034075,48.1,133.56,133.48,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585034278,48.1,133.56,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750585035578,7.4873,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750585037677,7.4871,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750585038980,7.4871,133.53,133.49,16.45701898]
["bitfinex-derivatives","SOLF0:USTF0",1750585040980,7.4871,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750585042186,48.1,133.56,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750585042976,7.4861,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750585043177,48.1,133.56,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750585043884,48.1,133.56,133.53,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585044081,48.1,133.59,133.55,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585045085,55.5836,133.59,133.55,16.45361898]
["bitfinex-derivatives","SOLF0:USTF0",1750585045473,48.1,133.59,133.55,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585045681,7.4843,133.58,133.55,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585045881,7.4843,133.58,133.53,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750585045882,48.1,133.59,133.53,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750585046078,48.1,133.59,133.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750585046283,7.4859,133.55,133.51,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585046883,7.4859,133.55,133.51,16.45591898]
["bitfinex-derivatives","SOLF0:USTF0",1750585047084,7.4862,133.54,133.51,16.45591898]
["bitfinex-derivatives","SOLF0:USTF0",1750585047489,7.4865,133.54,133.51,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585047680,48.1,133.59,133.51,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585047983,48.1,133.59,133.53,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585048187,7.4841,133.58,133.53,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585048380,48.1,133.59,133.55,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585048689,22.5,133.65,133.57,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585048690,48.1,133.65,133.57,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585048892,48.1,133.65,133.6,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585049285,7.4805,133.64,133.6,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585049588,48.1,133.68,133.62,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585049886,48.1,133.68,133.64,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585051282,7.4777,133.7,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750585051585,7.4777,133.7,133.64,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585051586,7.4777,133.7,133.66,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585051781,48.8146,133.71,133.66,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585051979,48.8146,133.71,133.65,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585052577,7.4782,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750585052985,7.4782,133.69,133.66,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585053187,7.4773,133.7,133.66,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585054391,7.4773,133.7,133.66,16.44731898]
["bitfinex-derivatives","SOLF0:USTF0",1750585054690,48.8146,133.71,133.66,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585054691,53.9567,133.71,133.66,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585054891,46.48,133.71,133.66,16.44751898]
["bitfinex-derivatives","SOLF0:USTF0",1750585055092,7.4773,133.7,133.66,16.44751898]
["bitfinex-derivatives","SOLF0:USTF0",1750585055891,46.48,133.71,133.61,53.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750585056192,46.48,133.71,133.64,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585056386,7.4786,133.68,133.64,16.44871898]
["bitfinex-derivatives","SOLF0:USTF0",1750585056782,46.48,133.71,133.64,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585056980,7.4792,133.67,133.64,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585057888,46.48,133.71,133.62,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585058190,7.4793,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750585058391,46.48,133.71,133.64,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585058792,7.4798,133.66,133.64,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585059378,46.48,133.71,133.63,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585059379,7.48,133.65,133.63,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585059581,7.48,133.65,133.62,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585060292,46.44,133.67,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750585060492,46.44,133.67,133.61,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585061487,7.4807,133.64,133.61,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585062194,46.44,133.67,133.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750585062390,46.44,133.67,133.6,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585062691,46.44,133.67,133.57,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750585062892,8.96831898,133.66,133.57,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585063595,7.4828,133.6,133.57,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585064189,7.4834,133.59,133.57,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585064393,7.4834,133.59,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750585064597,7.4834,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750585064797,7.4849,133.57,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585064993,2.4861,133.61,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585065198,4.8691,133.61,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585065397,7.4852,133.56,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585065591,46.44,133.58,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585065986,7.4846,133.57,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585066689,7.485,133.56,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585067297,7.4846,133.57,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585067495,46.44,133.58,133.54,8.96831898]
["bitfinex-derivatives","SOLF0:USTF0",1750585067689,46.44,133.58,133.53,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585067892,7.4856,133.55,133.53,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585068193,46.44,133.58,133.5,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585068194,55.40499548,133.58,133.5,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585068892,55.40499548,133.58,133.49,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585069599,7.487,133.53,133.49,16.45369548]
["bitfinex-derivatives","SOLF0:USTF0",1750585069796,46.46,133.54,133.49,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585070202,7.4873,133.52,133.49,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585070396,46.46,133.54,133.49,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585070695,46.46,133.54,133.47,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585070896,8.96499548,133.52,133.42,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750585071095,8.96499548,133.5,133.43,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585071290,46.46,133.49,133.43,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585071687,46.46,133.49,133.41,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585071903,7.4927,133.43,133.41,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585072298,46.46,133.45,133.39,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585072502,46.46,133.45,133.37,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585072697,2.4744,133.44,133.37,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585073096,2.4744,133.44,133.39,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585073497,2.4744,133.44,133.35,207.426]
["bitfinex-derivatives","SOLF0:USTF0",1750585073498,2.4744,133.44,133.38,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585073695,7.4938,133.41,133.38,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585073905,11.43939548,133.44,133.36,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585074096,7.4947,133.39,133.35,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585074295,46.46,133.4,133.35,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585074799,7.4947,133.39,133.35,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585075497,46.46,133.4,133.34,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585077089,46.46,133.4,133.36,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585077294,46.46,133.4,133.38,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585077499,46.48,133.43,133.38,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585077904,46.48,133.43,133.36,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585078492,46.48,133.43,133.38,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585080202,46.48,133.43,133.4,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585080708,46.48,133.43,133.4,16.45879548]
["bitfinex-derivatives","SOLF0:USTF0",1750585081007,46.48,133.43,133.4,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585081506,53.9723,133.43,133.4,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585081800,45.26,133.49,133.42,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585082102,45.26,133.49,133.44,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585082700,7.4896,133.48,133.44,16.45639548]
["bitfinex-derivatives","SOLF0:USTF0",1750585084399,7.4896,133.48,133.41,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750585084400,45.26,133.49,133.41,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750585084611,8.96499548,133.47,133.4,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585085003,7.4928,133.43,133.4,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585087207,45.26,133.44,133.39,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585089504,45.26,133.44,133.37,11.34929548]
["bitfinex-derivatives","SOLF0:USTF0",1750585089909,7.4942,133.4,133.37,11.34929548]
["bitfinex-derivatives","SOLF0:USTF0",1750585090109,7.4942,133.4,133.37,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585090309,47.6486,133.44,133.37,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585090511,47.6486,133.44,133.37,16.46059548]
["bitfinex-derivatives","SOLF0:USTF0",1750585091013,7.4938,133.41,133.37,16.46059548]
["bitfinex-derivatives","SOLF0:USTF0",1750585091720,45.26,133.4,133.35,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585091914,45.26,133.4,133.32,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1750585092118,8.96499548,133.37,133.29,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585092413,47.5727,133.36,133.29,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585093015,47.5727,133.36,133.27,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585093212,7.5006,133.29,133.27,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585094217,7.4998,133.3,133.27,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585095024,45.26,133.32,133.27,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585095425,7.4996,133.3,133.27,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585096127,52.7587,133.32,133.29,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585096323,45.26,133.32,133.29,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585096624,7.4991,133.31,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585096827,45.26,133.32,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585097124,7.4994,133.31,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585098017,7.4996,133.3,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585098221,45.26,133.32,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585098421,7.4996,133.3,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585099333,45.26,133.32,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585099922,52.7585,133.32,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585100238,45.26,133.32,133.28,8.96499548]
["bitfinex-derivatives","SOLF0:USTF0",1750585100532,45.26,133.32,133.23,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750585100744,9.00666646,133.3,133.21,50.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750585100924,2.5085,133.29,133.21,50.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750585101231,7.502,133.26,133.22,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585101732,45.3,133.28,133.24,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585102230,45.3,133.28,133.23,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585102828,7.5023,133.26,133.23,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585103831,45.3,133.28,133.23,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585104228,7.5023,133.26,133.23,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585105825,45.3,133.28,133.23,16.50996646]
["bitfinex-derivatives","SOLF0:USTF0",1750585106028,45.3,133.28,133.23,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585106430,7.5022,133.26,133.23,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585106729,45.3,133.28,133.23,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585107324,45.3,133.28,133.22,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585107834,45.3,133.28,133.22,16.51056646]
["bitfinex-derivatives","SOLF0:USTF0",1750585108234,7.5029,133.25,133.22,16.51066646]
["bitfinex-derivatives","SOLF0:USTF0",1750585108832,7.502,133.26,133.22,16.51066646]
["bitfinex-derivatives","SOLF0:USTF0",1750585109028,45.3,133.28,133.22,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585109429,7.5019,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750585109631,45.3,133.28,133.24,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585110028,45.3,133.28,133.22,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585110731,45.3,133.28,133.22,16.51056646]
["bitfinex-derivatives","SOLF0:USTF0",1750585111338,45.3,133.28,133.24,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585112728,52.8011,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750585113242,9.00666646,133.34,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585113432,45.04,133.33,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585113737,45.04,133.32,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585113940,7.4994,133.31,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585114139,45.04,133.32,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585114341,45.04,133.32,133.3,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585114543,47.5837,133.35,133.3,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585115236,47.5837,133.35,133.26,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750585115438,47.5837,133.35,133.29,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585115743,7.4984,133.33,133.29,16.50646646]
["bitfinex-derivatives","SOLF0:USTF0",1750585116038,47.5837,133.35,133.29,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585116235,45.04,133.35,133.33,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585116829,45.04,133.35,133.29,16.50646646]
["bitfinex-derivatives","SOLF0:USTF0",1750585117032,45.04,133.35,133.29,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585117242,2.3529,133.34,133.29,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585118033,2.3529,133.34,133.29,16.50646646]
["bitfinex-derivatives","SOLF0:USTF0",1750585118342,2.3529,133.34,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750585118542,2.3529,133.34,133.29,16.50646646]
["bitfinex-derivatives","SOLF0:USTF0",1750585119229,7.4981,133.33,133.29,16.50646646]
["bitfinex-derivatives","SOLF0:USTF0",1750585119435,7.4981,133.33,133.29,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585119635,2.3529,133.34,133.29,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585119842,7.4989,133.32,133.29,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585120043,2.3529,133.34,133.28,16.50686646]
["bitfinex-derivatives","SOLF0:USTF0",1750585120246,7.4988,133.32,133.28,16.50686646]
["bitfinex-derivatives","SOLF0:USTF0",1750585120637,2.3529,133.34,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585120837,7.499,133.31,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585121349,2.3529,133.34,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585121942,7.5006,133.29,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585122543,45.04,133.31,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585122937,45.04,133.31,133.26,16.50816646]
["bitfinex-derivatives","SOLF0:USTF0",1750585123138,7.5005,133.29,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585123437,45.04,133.31,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585123638,7.5013,133.27,133.24,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585124236,7.5019,133.26,133.24,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585124745,45.04,133.31,133.24,16.50966646]
["bitfinex-derivatives","SOLF0:USTF0",1750585125444,7.5005,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750585125748,45.04,133.31,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585125951,7.4999,133.3,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585126335,7.4999,133.3,133.26,16.50806646]
["bitfinex-derivatives","SOLF0:USTF0",1750585126541,7.4999,133.3,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585127254,45.04,133.31,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585128037,45.04,133.31,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585128238,7.4987,133.32,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585128446,47.3929,133.34,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585128643,7.4982,133.33,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585128842,47.3929,133.34,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585129247,7.4983,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750585129751,7.4985,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750585129951,47.3929,133.34,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585130544,47.3929,133.34,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750585130750,7.4988,133.32,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750585130951,7.4988,133.32,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585131453,7.4988,133.32,133.28,16.50736646]
["bitfinex-derivatives","SOLF0:USTF0",1750585131644,7.4991,133.31,133.28,16.50736646]
["bitfinex-derivatives","SOLF0:USTF0",1750585132040,47.3929,133.34,133.28,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585133143,47.3929,133.34,133.26,9.00666646]
["bitfinex-derivatives","SOLF0:USTF0",1750585133844,47.3929,133.34,133.26,16.50846646]
["bitfinex-derivatives","SOLF0:USTF0",1750585134346,47.3929,133.34,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750585134652,47.3929,133.34,133.25,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585134653,56.39483997,133.34,133.25,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585134846,9.00193997,133.32,133.24,60.94725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585135151,47.3929,133.34,133.23,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585135152,9.00193997,133.3,133.23,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585135356,45.02,133.29,133.22,15.92725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585135853,45.02,133.29,133.23,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585136039,45.02,133.29,133.22,23.43105367]
["bitfinex-derivatives","SOLF0:USTF0",1750585136242,7.5022,133.26,133.22,23.43105367]
["bitfinex-derivatives","SOLF0:USTF0",1750585136542,7.5022,133.26,133.23,14.4288137]
["bitfinex-derivatives","SOLF0:USTF0",1750585136742,7.5022,133.26,133.24,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585137350,7.5024,133.25,133.23,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585138652,7.5021,133.26,133.23,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585138954,45.02,133.29,133.23,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585139253,9.00193997,133.28,133.21,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585139550,14.05483997,133.28,133.21,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585139753,5.0529,133.28,133.22,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585140256,14.05483997,133.28,133.22,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585140451,14.05483997,133.28,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750585140651,14.05483997,133.28,133.22,14.4294137]
["bitfinex-derivatives","SOLF0:USTF0",1750585140851,14.05483997,133.28,133.22,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585141052,5.0529,133.28,133.22,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585141257,45.04,133.3,133.25,9.00193997]
["bitfinex-derivatives","SOLF0:USTF0",1750585141452,45.04,133.31,133.26,15.92725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585141655,45.04,133.31,133.28,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750585141855,45.04,133.31,133.26,15.92725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585142448,2.4665,133.34,133.26,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585142646,47.26,133.4,133.29,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585142851,7.496,133.37,133.3,13.80723997]
["bitfinex-derivatives","SOLF0:USTF0",1750585143056,9.00193997,133.39,133.3,13.80723997]
["bitfinex-derivatives","SOLF0:USTF0",1750585143057,11.46843997,133.39,133.32,15.92725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585143244,11.46843997,133.39,133.31,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585143450,7.496,133.37,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750585143654,47.26,133.36,133.31,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585143963,47.26,133.36,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750585144168,47.26,133.36,133.33,14.4231137]
["bitfinex-derivatives","SOLF0:USTF0",1750585144454,47.26,133.36,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750585144662,47.26,133.36,133.33,14.4231137]
["bitfinex-derivatives","SOLF0:USTF0",1750585144864,49.7265,133.39,133.34,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585145161,49.7265,133.39,133.34,15.92725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585145662,58.72843997,133.39,133.34,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585145861,58.72843997,133.39,133.27,18.45820115]
["bitfinex-derivatives","SOLF0:USTF0",1750585145862,58.72843997,133.39,133.31,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585146048,9.00193997,133.37,133.31,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585146357,49.7265,133.39,133.3,15.92725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585146557,58.72843997,133.39,133.31,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585146757,58.72843997,133.39,133.3,9.00193997]
["bitfinex-derivatives","SOLF0:USTF0",1750585147157,7.4972,133.35,133.3,16.50133997]
["bitfinex-derivatives","SOLF0:USTF0",1750585147354,54.7572,133.35,133.3,16.50133997]
["bitfinex-derivatives","SOLF0:USTF0",1750585148064,47.26,133.35,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750585148266,47.26,133.35,133.31,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585148559,47.26,133.35,133.33,6.9253137]
["bitfinex-derivatives","SOLF0:USTF0",1750585148760,7.4961,133.37,133.32,14.4233137]
["bitfinex-derivatives","SOLF0:USTF0",1750585149361,7.4962,133.36,133.32,14.4233137]
["bitfinex-derivatives","SOLF0:USTF0",1750585149754,7.4962,133.36,133.31,14.4239137]
["bitfinex-derivatives","SOLF0:USTF0",1750585150067,7.4962,133.36,133.32,15.92725367]
["bitfinex-derivatives","SOLF0:USTF0",1750585150361,7.4962,133.36,133.32,23.42525367]
["bitfinex-derivatives","SOLF0:USTF0",1750585151959,7.4962,133.36,133.32,14.4233137]
["bitfinex-derivatives","SOLF0:USTF0",1750585152160,7.4962,133.36,133.32,23.42525367]
["bitfinex-derivatives","SOLF0:USTF0",1750585152958,7.4962,133.36,133.32,14.4233137]
["bitfinex-derivatives","SOLF0:USTF0",1750585153463,7.4962,133.36,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750585153662,7.4959,133.37,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750585154367,7.4963,133.36,133.32,14.4236137]
["bitfinex-derivatives","SOLF0:USTF0",1750585154856,7.4963,133.36,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750585155962,47.26,133.38,133.33,9.00193997]
["bitfinex-derivatives","SOLF0:USTF0",1750585156260,47.24,133.41,133.35,9.00193997]
["bitfinex-derivatives","SOLF0:USTF0",1750585156454,47.24,133.41,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750585156655,47.24,133.41,133.35,9.00193997]
["bitfinex-derivatives","SOLF0:USTF0",1750585156855,47.24,133.41,133.35,5.89899563]
["bitfinex-derivatives","SOLF0:USTF0",1750585157057,47.24,133.41,133.35,13.39549563]
["bitfinex-derivatives","SOLF0:USTF0",1750585157658,7.4948,133.39,133.35,13.39549563]
["bitfinex-derivatives","SOLF0:USTF0",1750585158759,47.24,133.41,133.35,5.89899563]
["bitfinex-derivatives","SOLF0:USTF0",1750585158966,47.24,133.41,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750585159266,7.4967,133.36,133.33,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750585159466,7.4967,133.36,133.31,56.23067586]
["bitfinex-derivatives","SOLF0:USTF0",1750585159865,7.4967,133.36,133.32,8.9930924]
["bitfinex-derivatives","SOLF0:USTF0",1750585160463,7.4958,133.37,133.32,8.9930924]
["bitfinex-derivatives","SOLF0:USTF0",1750585160764,56.2330924,133.41,133.32,8.9930924]
["bitfinex-derivatives","SOLF0:USTF0",1750585161159,47.24,133.41,133.34,8.9930924]
["bitfinex-derivatives","SOLF0:USTF0",1750585161868,7.4949,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750585163266,47.24,133.41,133.36,8.9930924]
["bitfinex-derivatives","SOLF0:USTF0",1750585163658,54.7336,133.41,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750585164364,7.4941,133.4,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750585164555,47.24,133.41,133.36,16.4890924]
["bitfinex-derivatives","SOLF0:USTF0",1750585164958,7.4942,133.4,133.36,16.4890924]
["bitfinex-derivatives","SOLF0:USTF0",1750585165970,7.4947,133.39,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750585166270,47.24,133.41,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750585166856,7.4941,133.4,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750585167263,47.24,133.41,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750585167568,47.24,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750585168070,47.24,133.41,133.36,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585168373,47.24,133.44,133.38,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585168864,2.5227,133.46,133.4,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585169265,7.4915,133.45,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750585170473,7.4919,133.44,133.4,16.4800822]
["bitfinex-derivatives","SOLF0:USTF0",1750585171677,2.5227,133.46,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750585173678,47.24,133.47,133.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750585173975,7.4922,133.44,133.4,16.4798822]
["bitfinex-derivatives","SOLF0:USTF0",1750585174176,47.24,133.47,133.4,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585174468,7.4924,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750585174675,47.24,133.47,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750585175676,7.4926,133.43,133.39,62.5806822]
["bitfinex-derivatives","SOLF0:USTF0",1750585176178,8.9862822,133.46,133.38,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585176374,7.4932,133.42,133.38,16.4808822]
["bitfinex-derivatives","SOLF0:USTF0",1750585176767,54.7304,133.47,133.4,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585176969,46.1,133.5,133.43,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585177178,656.5662822,133.52,133.45,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585177382,46.1,133.51,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750585177572,46.1,133.51,133.45,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585178071,53.588,133.51,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750585179170,53.588,133.51,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750585179377,53.588,133.51,133.45,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585180082,46.1,133.51,133.45,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585180278,46.1,133.54,133.47,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585180581,46.1,133.54,133.49,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585181278,46.1,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750585182278,53.5863,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750585182880,7.4867,133.53,133.49,16.4750822]
["bitfinex-derivatives","SOLF0:USTF0",1750585183176,46.1,133.54,133.49,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585183573,46.1,133.54,133.48,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750585183779,46.1,133.54,133.47,8.9862822]
["bitfinex-derivatives","SOLF0:USTF0",1750585184182,7.4878,133.52,133.47,16.4758822]
["bitfinex-derivatives","SOLF0:USTF0",1750585184683,46.1,133.54,133.47,16.4758822]
["bitfinex-derivatives","SOLF0:USTF0",1750585184884,7.4873,133.52,133.47,16.4758822]
["bitfinex-derivatives","SOLF0:USTF0",1750585185685,7.4873,133.52,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750585186483,7.4873,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750585186683,7.4868,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750585187286,7.4873,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750585188385,7.487,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750585189093,46.08,133.54,133.48,8.97019967]
["bitfinex-derivatives","SOLF0:USTF0",1750585189286,46.08,133.54,133.5,8.97019967]
["bitfinex-derivatives","SOLF0:USTF0",1750585189696,7.4852,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750585189986,7.4852,133.56,133.52,8.97019967]
["bitfinex-derivatives","SOLF0:USTF0",1750585190179,46.08,133.57,133.52,8.97019967]
["bitfinex-derivatives","SOLF0:USTF0",1750585190785,53.5648,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750585192086,46.08,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750585192289,7.4851,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750585192790,53.5649,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750585193281,647.38,133.59,133.54,8.97019967]
["bitfinex-derivatives","SOLF0:USTF0",1750585193690,46.06,133.6,133.54,8.97019967]
["bitfinex-derivatives","SOLF0:USTF0",1750585193885,53.5431,133.6,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750585194084,46.06,133.6,133.54,8.97019967]
["bitfinex-derivatives","SOLF0:USTF0",1750585194491,7.4836,133.59,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750585194892,7.4836,133.59,133.55,13.36660117]
["bitfinex-derivatives","SOLF0:USTF0",1750585195381,46.06,133.63,133.57,5.88140117]
["bitfinex-derivatives","SOLF0:USTF0",1750585195583,46.06,133.63,133.59,5.88140117]
["bitfinex-derivatives","SOLF0:USTF0",1750585195896,7.4825,133.61,133.58,5.88140117]
["bitfinex-derivatives","SOLF0:USTF0",1750585196391,7.4831,133.6,133.58,5.88140117]
["bitfinex-derivatives","SOLF0:USTF0",1750585196594,46.06,133.63,133.58,5.88140117]
["bitfinex-derivatives","SOLF0:USTF0",1750585196799,7.4826,133.61,133.57,16.44344907]
["bitfinex-derivatives","SOLF0:USTF0",1750585196987,7.4826,133.61,133.57,8.95934907]
["bitfinex-derivatives","SOLF0:USTF0",1750585197793,7.4826,133.61,133.57,16.44354907]
["bitfinex-derivatives","SOLF0:USTF0",1750585198100,7.4832,133.6,133.57,8.95934907]
["bitfinex-derivatives","SOLF0:USTF0",1750585199409,7.4824,133.61,133.57,8.95934907]
["bitfinex-derivatives","SOLF0:USTF0",1750585199708,46.06,133.63,133.59,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585199907,692.98,133.66,133.59,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585200101,57.4061962,133.72,133.63,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585200304,48.4472,133.72,133.65,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585200504,7.4768,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750585201117,46.04,133.72,133.67,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585201412,646.72,133.74,133.67,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585202011,655.6789962,133.74,133.65,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750585202309,8.9589962,133.72,133.63,54.9989962]
["bitfinex-derivatives","SOLF0:USTF0",1750585202510,669.23,133.74,133.63,54.9989962]
["bitfinex-derivatives","SOLF0:USTF0",1750585202511,7.48,133.65,133.63,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585203516,2.3334,133.69,133.63,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585203811,2889.2387,133.85,133.67,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585204007,54.5989962,133.77,133.68,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585204209,8.9589962,133.75,133.66,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585204516,8.9589962,133.75,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750585204517,7.4766,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750585205708,7.4773,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750585205915,45.64,133.76,133.65,47.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750585206217,53.114,133.76,133.71,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585206408,45.64,133.76,133.71,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585206613,45.64,133.76,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585206908,2.3334,133.78,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585207106,53.1123,133.79,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585207310,45.64,133.79,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585207510,53.1123,133.79,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585208017,53.1123,133.79,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750585208211,45.64,133.79,133.75,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585208610,2.4269,133.81,133.77,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585208801,692.12,133.82,133.77,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585209008,692.12,133.82,133.74,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750585209208,45.62,133.82,133.77,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585210114,45.62,133.85,133.81,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585210717,45.62,133.88,133.78,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750585211107,7.4683,133.86,133.81,16.4296962]
["bitfinex-derivatives","SOLF0:USTF0",1750585211313,45.62,133.88,133.78,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750585211509,8.9589962,133.84,133.75,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750585211713,7.4732,133.78,133.73,16.4340962]
["bitfinex-derivatives","SOLF0:USTF0",1750585212014,47.38,133.8,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585212317,56.3389962,133.86,133.77,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585212815,8.9589962,133.84,133.77,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585213113,8.9589962,133.84,133.75,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750585213114,8.9589962,133.84,133.75,56.3389962]
["bitfinex-derivatives","SOLF0:USTF0",1750585213310,7.473,133.78,133.75,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585213504,2.2985,133.87,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585213505,47.38,133.81,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585213709,47.38,133.8,133.73,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585213916,56.3389962,133.8,133.69,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750585214117,2.4152,133.79,133.71,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585214308,2.4152,133.79,133.71,16.4351962]
["bitfinex-derivatives","SOLF0:USTF0",1750585214510,2.4152,133.79,133.71,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585214906,8.9589962,133.76,133.66,693.36]
["bitfinex-derivatives","SOLF0:USTF0",1750585215113,47.38,133.75,133.67,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585215617,47.38,133.75,133.67,16.4376962]
["bitfinex-derivatives","SOLF0:USTF0",1750585215813,47.38,133.75,133.67,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585216122,7.4775,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750585216411,47.38,133.71,133.65,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585217022,47.38,133.71,133.63,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585217220,49.7047,133.71,133.63,8.9589962]
["bitfinex-derivatives","SOLF0:USTF0",1750585217423,8.9517867,133.7,133.62,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585217611,11.3948867,133.7,133.62,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585217811,2.4431,133.7,133.6,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585218121,2.4431,133.7,133.62,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585218316,7.4783,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750585218716,2.4431,133.7,133.61,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585219824,2.4431,133.7,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750585220125,2.4431,133.7,133.63,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585220313,7.4781,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750585220624,7.4781,133.69,133.63,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585221424,49.7047,133.71,133.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750585221816,7.4773,133.7,133.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750585222414,47.38,133.71,133.65,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585223017,47.38,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750585223928,54.8566,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750585224226,47.38,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750585225627,645.86,133.72,133.68,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585225832,47.4,133.74,133.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750585226024,47.4,133.74,133.67,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585226727,54.8751,133.74,133.69,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750585226927,54.8751,133.74,133.67,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585227435,47.4,133.74,133.69,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585227822,54.875,133.74,133.69,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585228128,47.4,133.74,133.69,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585228326,47.4,133.74,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750585229635,54.8749,133.74,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750585229823,47.4,133.74,133.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750585230032,7.4764,133.72,133.67,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585230724,47.4,133.74,133.66,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585231029,8.9517867,133.73,133.66,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585231232,7.4775,133.7,133.66,16.4307867]
["bitfinex-derivatives","SOLF0:USTF0",1750585232728,47.38,133.69,133.61,653.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750585232931,47.38,133.69,133.63,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585233334,7.4785,133.68,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750585233528,7.4785,133.68,133.63,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585233739,47.38,133.69,133.63,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585233934,54.8581,133.69,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750585234237,47.38,133.69,133.65,8.9517867]
["bitfinex-derivatives","SOLF0:USTF0",1750585234638,47.38,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750585237939,11.42119575,133.75,133.66,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585238140,7.4756,133.73,133.66,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585238339,47.4,133.74,133.68,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585238539,54.8753,133.74,133.68,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585239137,54.8753,133.74,133.7,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585239338,54.8753,133.74,133.7,16.42379575]
["bitfinex-derivatives","SOLF0:USTF0",1750585239536,54.8753,133.74,133.7,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585239939,54.8753,133.74,133.7,16.42379575]
["bitfinex-derivatives","SOLF0:USTF0",1750585240445,47.4,133.74,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750585241045,54.875,133.74,133.7,16.42379575]
["bitfinex-derivatives","SOLF0:USTF0",1750585241339,47.4,133.74,133.7,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585241544,7.4741,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750585241748,7.4741,133.76,133.7,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585241937,47.38,133.77,133.7,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585242648,54.8536,133.77,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750585243544,7.4738,133.76,133.72,16.42269575]
["bitfinex-derivatives","SOLF0:USTF0",1750585244844,7.4745,133.75,133.72,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585245551,47.38,133.77,133.69,16.24389575]
["bitfinex-derivatives","SOLF0:USTF0",1750585246147,7.4754,133.74,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750585246348,47.38,133.77,133.7,16.42399575]
["bitfinex-derivatives","SOLF0:USTF0",1750585246548,7.4744,133.75,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750585247145,7.4749,133.74,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750585247539,47.38,133.77,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750585247747,47.38,133.77,133.7,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585248340,47.38,133.77,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750585249854,7.4748,133.75,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750585250646,7.4748,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750585250847,7.474,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750585251042,47.38,133.77,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750585251246,47.38,133.77,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750585251457,7.4744,133.75,133.69,13.86329575]
["bitfinex-derivatives","SOLF0:USTF0",1750585251655,47.38,133.77,133.69,13.86329575]
["bitfinex-derivatives","SOLF0:USTF0",1750585251857,47.38,133.77,133.72,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750585253255,7.4747,133.75,133.72,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750585254757,47.38,133.77,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750585254956,47.38,133.77,133.69,13.86329575]
["bitfinex-derivatives","SOLF0:USTF0",1750585255866,7.4747,133.75,133.69,13.86329575]
["bitfinex-derivatives","SOLF0:USTF0",1750585256257,7.4747,133.75,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585256656,7.474,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750585257459,7.474,133.76,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585257767,7.4745,133.75,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585258073,7.4745,133.75,133.71,16.42319575]
["bitfinex-derivatives","SOLF0:USTF0",1750585258955,7.4745,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750585260266,7.474,133.76,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750585260467,7.474,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750585260663,47.38,133.77,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585260959,47.38,133.77,133.74,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750585261353,47.38,133.77,133.73,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585261561,56.2963,133.8,133.75,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585261768,46.42,133.8,133.76,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585262158,46.42,133.8,133.72,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585262559,7.473,133.78,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750585263859,46.42,133.8,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750585264055,46.42,133.8,133.72,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585264253,7.4747,133.75,133.72,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585264458,2.3025,133.79,133.73,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585264661,48.9295,133.83,133.75,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585264861,48.9295,133.83,133.77,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585265062,46.42,133.83,133.77,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585265263,7.471,133.82,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750585265672,46.42,133.83,133.77,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585265969,46.42,133.83,133.75,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585265970,55.36689575,133.83,133.75,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585266161,8.94689575,133.81,133.73,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585266768,8.94689575,133.81,133.73,16.42189575]
["bitfinex-derivatives","SOLF0:USTF0",1750585266963,8.94689575,133.81,133.73,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585267470,7.4744,133.75,133.72,53.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750585267673,7.4744,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750585268061,46.42,133.78,133.73,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585269667,7.4736,133.77,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750585270071,7.4739,133.76,133.73,16.42219575]
["bitfinex-derivatives","SOLF0:USTF0",1750585270260,46.42,133.78,133.73,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585270460,46.42,133.78,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585270671,46.42,133.78,133.7,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750585270977,46.42,133.78,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585272075,48.7573,133.78,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585272573,7.4747,133.75,133.71,16.42309575]
["bitfinex-derivatives","SOLF0:USTF0",1750585272977,7.4747,133.75,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585274672,7.4747,133.75,133.71,16.42299575]
["bitfinex-derivatives","SOLF0:USTF0",1750585275669,7.4747,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750585276170,7.475,133.74,133.71,16.42319575]
["bitfinex-derivatives","SOLF0:USTF0",1750585276473,48.7573,133.78,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585277065,7.4754,133.74,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585277573,7.4754,133.74,133.71,16.42349575]
["bitfinex-derivatives","SOLF0:USTF0",1750585277971,48.7573,133.78,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585278477,7.4739,133.76,133.71,8.94689575]
["bitfinex-derivatives","SOLF0:USTF0",1750585278865,7.4739,133.76,133.73,5.86611295]
["bitfinex-derivatives","SOLF0:USTF0",1750585279866,7.4739,133.76,133.73,13.34151295]
["bitfinex-derivatives","SOLF0:USTF0",1750585280776,7.4739,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750585281376,7.4745,133.75,133.72,16.4151094]
["bitfinex-derivatives","SOLF0:USTF0",1750585281583,57.6965094,133.78,133.7,18.23158058]
["bitfinex-derivatives","SOLF0:USTF0",1750585281883,57.6965094,133.78,133.7,8.9392094]
["bitfinex-derivatives","SOLF0:USTF0",1750585282277,57.6965094,133.78,133.71,16.76887118]
["bitfinex-derivatives","SOLF0:USTF0",1750585282477,57.6965094,133.78,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750585283676,7.4752,133.74,133.7,25.70848058]
["bitfinex-derivatives","SOLF0:USTF0",1750585283880,7.4752,133.74,133.7,16.4161094]
["bitfinex-derivatives","SOLF0:USTF0",1750585284986,7.4752,133.74,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750585285880,7.4746,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750585286279,48.7573,133.78,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750585286989,48.7573,133.78,133.7,25.71082983]
["bitfinex-derivatives","SOLF0:USTF0",1750585287278,48.7573,133.78,133.7,16.41845865]
["bitfinex-derivatives","SOLF0:USTF0",1750585287782,8.94155865,133.77,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750585288283,7.4755,133.73,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750585289585,7.4752,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750585289883,7.4752,133.74,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750585292085,57.69885865,133.78,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750585292787,7.4753,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750585294386,57.69885865,133.78,133.69,18.23392983]
["bitfinex-derivatives","SOLF0:USTF0",1750585294579,7.4747,133.75,133.71,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585294986,7.4747,133.75,133.71,16.41765865]
["bitfinex-derivatives","SOLF0:USTF0",1750585295178,7.4741,133.76,133.71,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585295383,7.4741,133.76,133.72,9.29237118]
["bitfinex-derivatives","SOLF0:USTF0",1750585295581,7.4741,133.76,133.71,18.23392983]
["bitfinex-derivatives","SOLF0:USTF0",1750585295781,48.7573,133.78,133.72,9.29237118]
["bitfinex-derivatives","SOLF0:USTF0",1750585295985,46.42,133.78,133.73,18.23392983]
["bitfinex-derivatives","SOLF0:USTF0",1750585296181,53.8928,133.78,133.73,18.23392983]
["bitfinex-derivatives","SOLF0:USTF0",1750585296387,691.1,133.81,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750585296588,691.1,133.81,133.74,9.29237118]
["bitfinex-derivatives","SOLF0:USTF0",1750585296786,691.1,133.81,133.75,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585297090,45.3,133.81,133.75,18.23392983]
["bitfinex-derivatives","SOLF0:USTF0",1750585297483,52.7713,133.81,133.77,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750585297684,45.3,133.81,133.77,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585298084,45.3,133.84,133.77,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585298286,47.8095,133.87,133.81,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585299090,7.4691,133.85,133.81,16.41255865]
["bitfinex-derivatives","SOLF0:USTF0",1750585299997,7.4684,133.86,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750585300388,45.3,133.87,133.83,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585300587,45.3,133.9,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750585300795,45.3,133.9,133.85,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585301391,45.3,133.9,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585301596,45.28,133.93,133.89,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585302190,45.28,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750585302391,45.28,133.93,133.89,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585302593,45.28,133.93,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585302794,45.28,133.93,133.88,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585303187,7.4659,133.91,133.88,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585303599,45.28,133.93,133.86,13.75005865]
["bitfinex-derivatives","SOLF0:USTF0",1750585303795,7.4665,133.9,133.86,21.21795865]
["bitfinex-derivatives","SOLF0:USTF0",1750585303994,45.28,133.93,133.86,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585304195,45.28,133.93,133.84,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585304402,11.37825865,133.92,133.83,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585304991,8.94155865,133.9,133.81,13.92685865]
["bitfinex-derivatives","SOLF0:USTF0",1750585305197,47.4558,133.89,133.81,13.92685865]
["bitfinex-derivatives","SOLF0:USTF0",1750585306395,7.4699,133.84,133.81,13.92685865]
["bitfinex-derivatives","SOLF0:USTF0",1750585307003,7.4701,133.83,133.81,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585307205,45.1,133.85,133.79,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585307406,45.1,133.84,133.79,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585307592,7.4703,133.83,133.79,16.41315865]
["bitfinex-derivatives","SOLF0:USTF0",1750585309006,52.5696,133.84,133.81,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585309194,45.1,133.84,133.81,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585309398,45.1,133.87,133.81,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585309893,45.1,133.87,133.81,16.41245865]
["bitfinex-derivatives","SOLF0:USTF0",1750585310099,45.1,133.87,133.81,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585310506,45.1,133.87,133.83,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585310706,2.3558,133.89,133.83,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585311205,45.1,133.9,133.85,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585311894,7.4669,133.89,133.85,16.40985865]
["bitfinex-derivatives","SOLF0:USTF0",1750585312501,7.4669,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750585312708,52.5661,133.9,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750585313316,7.4656,133.91,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585313511,45.1,133.93,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585314410,45.1,133.93,133.84,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1750585314708,45.1,133.93,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750585315009,45.1,133.93,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585315903,45.1,133.93,133.88,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585316511,7.4651,133.92,133.88,16.40855865]
["bitfinex-derivatives","SOLF0:USTF0",1750585317016,7.4655,133.91,133.88,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585317410,7.4671,133.89,133.84,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1750585317609,7.4671,133.89,133.84,54.04155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585317801,45.1,133.93,133.84,54.04155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585318003,45.1,133.93,133.86,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585318216,7.4655,133.91,133.86,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585318412,7.4655,133.91,133.87,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750585318612,7.4655,133.91,133.86,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585318613,45.1,133.93,133.86,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585318816,7.4663,133.9,133.86,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585319109,45.1,133.94,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585319310,7.4661,133.9,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585319517,47.4422,133.94,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585320022,7.4655,133.91,133.87,16.40875865]
["bitfinex-derivatives","SOLF0:USTF0",1750585320315,7.4655,133.91,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585320507,7.4655,133.91,133.87,16.40895865]
["bitfinex-derivatives","SOLF0:USTF0",1750585320904,7.465,133.92,133.87,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585321508,47.4422,133.94,133.89,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585322116,7.4645,133.93,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750585322509,47.4422,133.94,133.89,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585322706,7.4654,133.92,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750585324220,7.4646,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750585324421,45.1,133.94,133.89,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585324620,52.5639,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750585325023,52.5639,133.94,133.89,8.94155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585326822,52.5639,133.94,133.84,283.26155865]
["bitfinex-derivatives","SOLF0:USTF0",1750585326823,45.08,133.97,133.92,5.84940301]
["bitfinex-derivatives","SOLF0:USTF0",1750585327730,45.08,133.97,133.93,5.84940301]
["bitfinex-derivatives","SOLF0:USTF0",1750585328027,45.08,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750585328237,45.08,133.97,133.93,5.84940301]
["bitfinex-derivatives","SOLF0:USTF0",1750585328431,52.5425,133.97,133.93,13.31360301]
["bitfinex-derivatives","SOLF0:USTF0",1750585329035,7.4646,133.93,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750585329229,47.5157,133.97,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750585329424,47.5157,133.97,133.88,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585329425,7.4658,133.91,133.88,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585329630,45.08,133.92,133.85,16.1335171]
["bitfinex-derivatives","SOLF0:USTF0",1750585329924,7.4669,133.89,133.85,16.1335171]
["bitfinex-derivatives","SOLF0:USTF0",1750585330128,8.9117171,133.91,133.83,53.9917171]
["bitfinex-derivatives","SOLF0:USTF0",1750585330423,8.9117171,133.89,133.79,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1750585330628,7.4689,133.85,133.8,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585331027,45.08,133.88,133.8,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585331231,7.4685,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750585331925,45.08,133.88,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750585331926,7.4689,133.85,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750585332129,45.08,133.84,133.77,11.3427171]
["bitfinex-derivatives","SOLF0:USTF0",1750585332625,45.08,133.84,133.77,18.8157171]
["bitfinex-derivatives","SOLF0:USTF0",1750585332930,45.08,133.84,133.79,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585333829,7.4685,133.86,133.81,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585334222,44.88,133.87,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750585334723,52.3479,133.87,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750585334932,44.88,133.87,133.83,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585335330,44.88,133.87,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750585335638,44.88,133.9,133.83,8.9117171]
["bitfinex-derivatives","SOLF0:USTF0",1750585336528,7.4676,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750585338525,7.4676,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750585338927,44.88,133.9,133.84,8.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1750585339134,44.88,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750585339535,44.88,133.9,133.86,8.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1750585339735,44.88,133.9,133.86,16.39091918]
["bitfinex-derivatives","SOLF0:USTF0",1750585339935,52.3462,133.9,133.86,16.39091918]
["bitfinex-derivatives","SOLF0:USTF0",1750585341136,7.4669,133.89,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750585342034,7.4669,133.89,133.84,13.91281918]
["bitfinex-derivatives","SOLF0:USTF0",1750585342035,7.4669,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585342836,52.3463,133.9,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585344542,7.4666,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585345846,7.4666,133.89,133.85,16.39131918]
["bitfinex-derivatives","SOLF0:USTF0",1750585346639,7.4666,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585347448,52.3462,133.9,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585347848,44.88,133.9,133.85,8.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1750585348248,44.88,133.9,133.84,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750585348450,44.88,133.9,133.84,13.91281918]
["bitfinex-derivatives","SOLF0:USTF0",1750585348644,44.88,133.9,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585348849,7.4669,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585349546,647.5785,133.94,133.86,8.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1750585349742,44.88,133.93,133.86,8.92271918]
["bitfinex-derivatives","SOLF0:USTF0",1750585350050,7.4651,133.92,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750585350437,44.88,133.93,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750585350841,7.4656,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750585351145,44.88,133.93,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750585351747,7.4652,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750585353355,7.4655,133.91,133.88,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585353845,44.88,133.93,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750585354350,44.88,133.93,133.9,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585355052,52.3444,133.93,133.9,13.31863242]
["bitfinex-derivatives","SOLF0:USTF0",1750585355754,44.88,133.93,133.9,13.31863242]
["bitfinex-derivatives","SOLF0:USTF0",1750585356248,44.88,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750585356847,7.4634,133.95,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750585357051,44.88,133.96,133.92,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585357643,52.3429,133.96,133.92,13.31733242]
["bitfinex-derivatives","SOLF0:USTF0",1750585358751,52.3429,133.96,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750585359756,52.3429,133.96,133.92,13.31763242]
["bitfinex-derivatives","SOLF0:USTF0",1750585360654,52.3429,133.96,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750585362150,44.88,133.96,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750585362455,44.88,133.99,133.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750585362656,44.88,133.99,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585362854,7.4627,133.96,133.93,13.31693242]
["bitfinex-derivatives","SOLF0:USTF0",1750585364154,7.4623,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750585364956,44.88,133.99,133.93,13.31683242]
["bitfinex-derivatives","SOLF0:USTF0",1750585365151,44.88,133.99,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585365754,7.4624,133.97,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585366151,7.4624,133.97,133.93,13.31673242]
["bitfinex-derivatives","SOLF0:USTF0",1750585366350,7.4624,133.97,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585366859,7.4627,133.96,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585367654,7.4624,133.97,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585368062,7.4624,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750585368358,44.88,133.99,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585368549,44.88,133.99,133.93,13.31683242]
["bitfinex-derivatives","SOLF0:USTF0",1750585369660,7.4625,133.97,133.93,13.31683242]
["bitfinex-derivatives","SOLF0:USTF0",1750585370851,5.85293242,133.98,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585371563,5.85293242,133.96,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585371759,44.6,133.95,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585372156,7.4647,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750585372565,44.6,133.95,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585373064,7.4641,133.94,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750585373258,44.6,133.95,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585373659,7.4643,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750585373860,44.6,133.95,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750585374461,44.6,133.95,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750585374665,44.6,133.95,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585376371,44.6,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750585376664,44.62,133.98,133.93,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585377263,7.4626,133.97,133.93,13.31713242]
["bitfinex-derivatives","SOLF0:USTF0",1750585377467,50.47293242,133.98,133.9,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750585377664,7.4653,133.92,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585378565,7.4656,133.91,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585380363,7.4651,133.92,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585380561,46.9813,133.94,133.89,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585380762,44.6,133.94,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585381469,44.6,133.94,133.91,13.31823242]
["bitfinex-derivatives","SOLF0:USTF0",1750585382171,52.0639,133.94,133.91,13.31823242]
["bitfinex-derivatives","SOLF0:USTF0",1750585382672,52.0639,133.94,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585382872,44.6,133.94,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585383568,52.0641,133.94,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585383775,44.6,133.94,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585384278,52.064,133.94,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585385471,7.4645,133.93,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585385970,52.064,133.94,133.91,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585386368,44.6,133.94,133.88,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585386768,44.6,133.94,133.88,13.31983242]
["bitfinex-derivatives","SOLF0:USTF0",1750585387067,44.6,133.94,133.88,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585387872,7.4658,133.91,133.88,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585388073,7.4658,133.91,133.88,13.31963242]
["bitfinex-derivatives","SOLF0:USTF0",1750585388469,7.4669,133.89,133.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750585388660,5.85293242,133.91,133.85,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585388868,44.62,133.9,133.83,52.87813242]
["bitfinex-derivatives","SOLF0:USTF0",1750585389067,7.4678,133.87,133.83,15.72783242]
["bitfinex-derivatives","SOLF0:USTF0",1750585389268,7.4678,133.87,133.83,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750585389467,5.85293242,133.89,133.82,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585389674,47.1062,133.9,133.84,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585390676,47.1062,133.9,133.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750585390872,5.85293242,133.89,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750585391076,5.85293242,133.89,133.82,5.85293242]
["bitfinex-derivatives","SOLF0:USTF0",1750585391487,5.85888161,133.88,133.81,13.32958161]
["bitfinex-derivatives","SOLF0:USTF0",1750585391779,5.85888161,133.88,133.81,5.85888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585392167,7.4689,133.85,133.81,5.85888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585392674,44.62,133.86,133.81,5.85888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585393484,50.47888161,133.86,133.79,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750585393783,5.85888161,133.84,133.78,50.47888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585393974,7.4715,133.81,133.78,5.85888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585394179,44.62,133.86,133.78,5.85888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585394180,5.85888161,133.84,133.78,5.85888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585394772,7.4708,133.82,133.78,13.33128161]
["bitfinex-derivatives","SOLF0:USTF0",1750585394976,7.4708,133.82,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750585395170,7.4708,133.82,133.78,13.33128161]
["bitfinex-derivatives","SOLF0:USTF0",1750585395878,50.47888161,133.86,133.78,5.85888161]
["bitfinex-derivatives","SOLF0:USTF0",1750585396079,2.4862,133.9,133.82,5.85989548]
["bitfinex-derivatives","SOLF0:USTF0",1750585396277,44.32,133.89,133.84,5.85989548]
["bitfinex-derivatives","SOLF0:USTF0",1750585396577,51.7869,133.89,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750585397079,7.4675,133.88,133.84,13.32889548]
["bitfinex-derivatives","SOLF0:USTF0",1750585398072,7.4679,133.87,133.84,5.85989548]
["bitfinex-derivatives","SOLF0:USTF0",1750585398774,7.4679,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750585399171,44.32,133.89,133.82,16.39525927]
["bitfinex-derivatives","SOLF0:USTF0",1750585399172,7.4685,133.86,133.82,16.39525927]
["bitfinex-derivatives","SOLF0:USTF0",1750585400679,7.4685,133.86,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750585402079,7.4688,133.85,133.82,16.39535927]
["bitfinex-derivatives","SOLF0:USTF0",1750585402281,44.32,133.89,133.82,16.39535927]
["bitfinex-derivatives","SOLF0:USTF0",1750585403180,7.4686,133.86,133.82,16.39535927]
["bitfinex-derivatives","SOLF0:USTF0",1750585403380,7.4686,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750585403579,44.32,133.89,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750585403775,44.32,133.89,133.82,16.39545927]
["bitfinex-derivatives","SOLF0:USTF0",1750585404174,7.4688,133.86,133.82,16.39545927]
["bitfinex-derivatives","SOLF0:USTF0",1750585405080,7.4688,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750585407681,7.469,133.85,133.82,16.39535927]
["bitfinex-derivatives","SOLF0:USTF0",1750585407877,53.24505927,133.89,133.78,49.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750585408183,53.24505927,133.89,133.8,8.92505927]
["bitfinex-derivatives","SOLF0:USTF0",1750585408887,7.4703,133.83,133.8,8.92505927]
["bitfinex-derivatives","SOLF0:USTF0",1750585410377,7.4705,133.82,133.8,8.92505927]
["bitfinex-derivatives","SOLF0:USTF0",1750585410572,53.26505927,133.85,133.78,65.50025927]
["bitfinex-derivatives","SOLF0:USTF0",1750585410879,53.26505927,133.85,133.78,21.18025927]
["bitfinex-derivatives","SOLF0:USTF0",1750585411783,7.4708,133.82,133.78,21.18025927]
["bitfinex-derivatives","SOLF0:USTF0",1750585412180,44.34,133.85,133.78,13.70775927]
["bitfinex-derivatives","SOLF0:USTF0",1750585412380,44.34,133.85,133.8,8.92505927]
["bitfinex-derivatives","SOLF0:USTF0",1750585412778,44.34,133.85,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750585412976,44.34,133.88,133.82,8.92505927]
["bitfinex-derivatives","SOLF0:USTF0",1750585413985,7.4684,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750585416186,44.34,133.88,133.82,8.92505927]
["bitfinex-derivatives","SOLF0:USTF0",1750585416588,7.4687,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750585417287,7.4687,133.86,133.82,16.39535927]
["bitfinex-derivatives","SOLF0:USTF0",1750585417988,44.34,133.88,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750585418684,44.34,133.88,133.8,16.39645927]
["bitfinex-derivatives","SOLF0:USTF0",1750585418883,5.859347,133.87,133.8,13.330747]
["bitfinex-derivatives","SOLF0:USTF0",1750585419190,7.4697,133.84,133.8,13.330747]
["bitfinex-derivatives","SOLF0:USTF0",1750585419581,7.47,133.83,133.8,13.330747]
["bitfinex-derivatives","SOLF0:USTF0",1750585419890,5.859347,133.87,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750585421991,5.859347,133.87,133.8,13.330847]
["bitfinex-derivatives","SOLF0:USTF0",1750585422692,7.4703,133.83,133.8,13.330847]
["bitfinex-derivatives","SOLF0:USTF0",1750585422881,44.34,133.84,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750585423084,7.4707,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750585426293,44.34,133.84,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585426490,46.7143,133.84,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585426989,7.4716,133.8,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585428287,46.7143,133.84,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585430495,54.1842,133.84,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585431298,7.47,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750585433102,46.7143,133.84,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585433503,7.4708,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750585434402,7.4711,133.81,133.78,13.331847]
["bitfinex-derivatives","SOLF0:USTF0",1750585434994,7.4717,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750585435394,5.859347,133.83,133.76,17.65840213]
["bitfinex-derivatives","SOLF0:USTF0",1750585435595,7.4715,133.81,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750585436805,46.7143,133.84,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585437007,44.34,133.84,133.78,15.11590213]
["bitfinex-derivatives","SOLF0:USTF0",1750585437505,51.8097,133.84,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750585437902,51.8097,133.84,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750585438403,44.04,133.87,133.8,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585438608,44.04,133.87,133.82,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585439497,7.4686,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750585439907,7.4686,133.86,133.82,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585440094,44.04,133.87,133.82,13.329547]
["bitfinex-derivatives","SOLF0:USTF0",1750585440903,7.4687,133.86,133.82,13.329547]
["bitfinex-derivatives","SOLF0:USTF0",1750585441509,7.4689,133.85,133.82,13.329547]
["bitfinex-derivatives","SOLF0:USTF0",1750585442102,7.4684,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750585442405,44.04,133.87,133.82,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585444607,7.4686,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750585444809,7.4686,133.86,133.82,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585446614,7.4686,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750585448510,7.4689,133.85,133.82,13.329547]
["bitfinex-derivatives","SOLF0:USTF0",1750585450006,7.4685,133.86,133.83,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750585452913,7.4689,133.85,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750585453129,5.859347,133.85,133.78,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585453618,7.4706,133.82,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750585454820,7.4701,133.83,133.8,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750585455321,7.4701,133.83,133.78,15.11590213]
["bitfinex-derivatives","SOLF0:USTF0",1750585455517,7.4706,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750585458633,7.4718,133.8,133.77,60.76955513]
["bitfinex-derivatives","SOLF0:USTF0",1750585458927,7.4718,133.8,133.77,13.332347]
["bitfinex-derivatives","SOLF0:USTF0",1750585459115,43.7,133.82,133.77,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585459315,7.472,133.8,133.77,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585459912,43.7,133.82,133.77,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585460418,7.4719,133.8,133.77,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585460619,43.7,133.82,133.76,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750585460828,43.7,133.82,133.73,15.11590213]
["bitfinex-derivatives","SOLF0:USTF0",1750585461021,54.490247,133.82,133.75,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585461817,54.490247,133.82,133.75,13.333547]
["bitfinex-derivatives","SOLF0:USTF0",1750585462127,5.859347,133.81,133.74,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585462622,7.4726,133.79,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750585463016,54.490247,133.82,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750585463219,54.490247,133.82,133.74,22.59070213]
["bitfinex-derivatives","SOLF0:USTF0",1750585463418,54.490247,133.82,133.74,13.334147]
["bitfinex-derivatives","SOLF0:USTF0",1750585463625,7.4731,133.78,133.74,13.334147]
["bitfinex-derivatives","SOLF0:USTF0",1750585463820,54.490247,133.82,133.74,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585464130,5.859347,133.8,133.74,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585464523,7.4735,133.77,133.74,13.334247]
["bitfinex-derivatives","SOLF0:USTF0",1750585464832,5.859347,133.8,133.73,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585465727,10.790247,133.82,133.75,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585465929,43.7,133.81,133.75,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585466330,7.472,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750585466529,7.472,133.8,133.76,13.332947]
["bitfinex-derivatives","SOLF0:USTF0",1750585467030,7.4722,133.79,133.76,13.332947]
["bitfinex-derivatives","SOLF0:USTF0",1750585467530,7.4718,133.8,133.76,13.332947]
["bitfinex-derivatives","SOLF0:USTF0",1750585468524,43.7,133.81,133.74,9.25655513]
["bitfinex-derivatives","SOLF0:USTF0",1750585468725,43.7,133.81,133.73,8.242647]
["bitfinex-derivatives","SOLF0:USTF0",1750585468931,5.859347,133.8,133.73,8.242647]
["bitfinex-derivatives","SOLF0:USTF0",1750585469232,7.473,133.78,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750585470629,7.4733,133.77,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750585471229,7.474,133.76,133.73,13.334747]
["bitfinex-derivatives","SOLF0:USTF0",1750585471433,5.859347,133.78,133.71,55.29955513]
["bitfinex-derivatives","SOLF0:USTF0",1750585471632,43.7,133.77,133.71,46.043]
["bitfinex-derivatives","SOLF0:USTF0",1750585471933,43.7,133.77,133.71,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1750585472135,43.7,133.77,133.7,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585472334,7.4754,133.74,133.7,13.336147]
["bitfinex-derivatives","SOLF0:USTF0",1750585473127,7.4757,133.73,133.7,13.336147]
["bitfinex-derivatives","SOLF0:USTF0",1750585474326,7.4757,133.73,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750585474538,43.7,133.73,133.67,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750585474733,43.7,133.73,133.65,15.11590213]
["bitfinex-derivatives","SOLF0:USTF0",1750585474734,49.559347,133.73,133.65,15.11590213]
["bitfinex-derivatives","SOLF0:USTF0",1750585474928,49.559347,133.73,133.65,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585475236,5.859347,133.71,133.65,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585475628,7.4784,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750585476236,7.4789,133.67,133.63,13.340247]
["bitfinex-derivatives","SOLF0:USTF0",1750585476641,43.72,133.69,133.63,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585476839,7.4786,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750585477132,43.72,133.69,133.65,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585478236,7.4786,133.68,133.65,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585478627,43.72,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750585478834,43.72,133.69,133.65,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585479234,7.4787,133.68,133.65,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585479441,43.72,133.69,133.63,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585479745,5.859347,133.66,133.59,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585479928,43.72,133.65,133.59,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585480534,5.859347,133.64,133.57,12.952347]
["bitfinex-derivatives","SOLF0:USTF0",1750585480735,5.859347,133.64,133.57,10.635647]
["bitfinex-derivatives","SOLF0:USTF0",1750585480949,7.4813,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750585481138,43.72,133.65,133.59,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585481453,51.2004,133.65,133.57,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750585481641,43.72,133.65,133.61,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585482447,7.4809,133.64,133.61,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585482645,43.72,133.65,133.59,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585482846,7.4815,133.63,133.59,13.342347]
["bitfinex-derivatives","SOLF0:USTF0",1750585483249,49.579347,133.65,133.59,13.342347]
["bitfinex-derivatives","SOLF0:USTF0",1750585484639,49.579347,133.65,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750585485151,7.4815,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750585485444,7.4815,133.63,133.59,13.342547]
["bitfinex-derivatives","SOLF0:USTF0",1750585487343,43.72,133.65,133.59,5.859347]
["bitfinex-derivatives","SOLF0:USTF0",1750585487543,43.72,133.65,133.61,5.87656665]
["bitfinex-derivatives","SOLF0:USTF0",1750585487853,43.72,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750585488947,51.2,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750585489541,43.72,133.65,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750585490144,43.72,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750585491039,43.72,133.65,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750585491247,43.72,133.65,133.61,5.87656665]
["bitfinex-derivatives","SOLF0:USTF0",1750585491444,51.75196665,133.68,133.61,5.87656665]
["bitfinex-derivatives","SOLF0:USTF0",1750585491648,51.75196665,133.68,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750585492354,7.4791,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750585493455,7.4795,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750585493855,7.4795,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750585494056,7.4802,133.65,133.62,13.35796665]
["bitfinex-derivatives","SOLF0:USTF0",1750585495253,43.42,133.68,133.62,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585495451,43.42,133.68,133.64,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585495857,7.4792,133.67,133.64,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585497153,7.4792,133.67,133.64,13.35562932]
["bitfinex-derivatives","SOLF0:USTF0",1750585498054,7.4792,133.67,133.63,13.35632932]
["bitfinex-derivatives","SOLF0:USTF0",1750585498754,43.42,133.68,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585500254,43.42,133.68,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750585500955,43.42,133.68,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750585501152,7.4774,133.7,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750585501960,7.4779,133.69,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750585503450,7.4784,133.68,133.65,13.35532932]
["bitfinex-derivatives","SOLF0:USTF0",1750585504058,7.4784,133.68,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585504258,5.87552932,133.69,133.63,8.39162932]
["bitfinex-derivatives","SOLF0:USTF0",1750585504459,5.87552932,133.69,133.63,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585505573,43.42,133.71,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585505754,43.42,133.71,133.67,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585506055,50.8967,133.71,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750585506450,50.8967,133.71,133.67,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585506657,43.42,133.71,133.67,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585506859,43.42,133.74,133.69,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585507361,50.8953,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750585508066,7.4757,133.73,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750585508452,43.42,133.74,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750585508757,49.29552932,133.74,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750585509260,7.4772,133.7,133.66,13.35482932]
["bitfinex-derivatives","SOLF0:USTF0",1750585509463,7.4772,133.7,133.66,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585509664,7.4783,133.68,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585509861,43.42,133.7,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585510768,7.479,133.67,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585511862,43.42,133.7,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585512366,50.8974,133.7,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750585512868,7.4783,133.69,133.65,13.35542932]
["bitfinex-derivatives","SOLF0:USTF0",1750585513056,43.42,133.7,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585513456,7.4786,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750585514160,7.4786,133.68,133.63,51.60962932]
["bitfinex-derivatives","SOLF0:USTF0",1750585514161,7.4786,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750585514371,5.87552932,133.69,133.61,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750585514666,5.87552932,133.69,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750585514969,7.4779,133.69,133.64,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585515171,43.42,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750585516467,43.42,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750585517166,50.8974,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750585518571,50.8974,133.7,133.66,13.35462932]
["bitfinex-derivatives","SOLF0:USTF0",1750585518769,50.8974,133.7,133.66,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585519066,50.8974,133.7,133.66,13.35472932]
["bitfinex-derivatives","SOLF0:USTF0",1750585519372,43.42,133.7,133.65,15.86822932]
["bitfinex-derivatives","SOLF0:USTF0",1750585519562,43.42,133.7,133.65,13.35532932]
["bitfinex-derivatives","SOLF0:USTF0",1750585519761,7.4787,133.68,133.65,13.35532932]
["bitfinex-derivatives","SOLF0:USTF0",1750585522770,7.478,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750585522964,7.478,133.69,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585523564,7.478,133.69,133.65,13.35532932]
["bitfinex-derivatives","SOLF0:USTF0",1750585524484,7.478,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750585524770,50.8973,133.7,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585525456,50.8973,133.7,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750585525663,50.8973,133.7,133.65,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585526254,50.8973,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750585526858,43.42,133.7,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750585527464,7.4787,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750585527873,43.42,133.7,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750585528071,43.42,133.7,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750585529161,7.4786,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750585529977,49.29552932,133.7,133.63,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585530765,7.4794,133.66,133.63,13.35632932]
["bitfinex-derivatives","SOLF0:USTF0",1750585533666,7.4803,133.65,133.63,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585533878,7.4803,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750585535080,48.97552932,133.66,133.6,9.25655513]
["bitfinex-derivatives","SOLF0:USTF0",1750585535277,48.97552932,133.66,133.59,8.31742932]
["bitfinex-derivatives","SOLF0:USTF0",1750585535478,7.482,133.62,133.59,15.80052932]
["bitfinex-derivatives","SOLF0:USTF0",1750585535681,7.482,133.62,133.59,13.35862932]
["bitfinex-derivatives","SOLF0:USTF0",1750585537177,5.87552932,133.64,133.58,9.25655513]
["bitfinex-derivatives","SOLF0:USTF0",1750585537477,5.87552932,133.62,133.55,60.71968445]
["bitfinex-derivatives","SOLF0:USTF0",1750585537677,48.99552932,133.62,133.55,60.71968445]
["bitfinex-derivatives","SOLF0:USTF0",1750585537880,7.4831,133.6,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750585538472,7.4831,133.6,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750585538986,7.4831,133.6,133.55,51.46312932]
["bitfinex-derivatives","SOLF0:USTF0",1750585538987,43.12,133.62,133.55,51.46312932]
["bitfinex-derivatives","SOLF0:USTF0",1750585539180,43.12,133.62,133.57,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585539480,43.12,133.62,133.56,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585539685,5.87552932,133.61,133.54,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585540184,5.87552932,133.59,133.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750585540377,45.6646,133.62,133.5,11.66415513]
["bitfinex-derivatives","SOLF0:USTF0",1750585540378,5.87552932,133.57,133.51,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585540576,43.12,133.56,133.51,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585541676,43.12,133.56,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750585542784,43.12,133.56,133.51,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585542971,43.12,133.59,133.55,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585543682,43.12,133.59,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750585544072,43.12,133.59,133.55,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585544988,48.99552932,133.62,133.55,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585545182,43.12,133.62,133.57,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585545582,50.6019,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750585546888,43.12,133.62,133.57,13.35972932]
["bitfinex-derivatives","SOLF0:USTF0",1750585547184,43.12,133.62,133.55,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750585547185,48.99552932,133.62,133.55,8.33652932]
["bitfinex-derivatives","SOLF0:USTF0",1750585547586,7.4828,133.6,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750585548386,7.4835,133.59,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750585548587,5.87552932,133.61,133.55,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585549690,7.4845,133.57,133.54,156.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750585550481,42.82,133.58,133.5,47.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750585550482,42.82,133.58,133.5,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750585550685,5.87552932,133.57,133.51,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585551087,5.87552932,133.55,133.49,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750585551299,42.82,133.54,133.48,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585551781,42.82,133.54,133.46,47.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750585551782,5.87552932,133.53,133.46,61.06082932]
["bitfinex-derivatives","SOLF0:USTF0",1750585552181,7.4868,133.53,133.48,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585552489,42.82,133.54,133.46,47.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750585552691,7.4873,133.52,133.49,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585552895,5.87552932,133.53,133.47,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585553326,5.87552932,133.51,133.44,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585553488,42.84,133.5,133.44,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585553694,42.84,133.5,133.43,45.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750585553998,7.4908,133.46,133.43,8.23872932]
["bitfinex-derivatives","SOLF0:USTF0",1750585554391,7.4912,133.45,133.4,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750585554590,42.84,133.46,133.4,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585554988,7.4915,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750585555393,42.84,133.46,133.4,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585555596,42.84,133.46,133.42,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585556196,42.84,133.46,133.41,5.87552932]
["bitfinex-derivatives","SOLF0:USTF0",1750585556788,50.331,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750585557190,7.4913,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750585557590,42.84,133.46,133.4,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585557791,50.331,133.46,133.4,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585558400,50.331,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750585558598,42.84,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750585559097,42.86,133.49,133.42,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585559290,42.86,133.49,133.44,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585559699,689.48,133.52,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585559899,689.48,133.52,133.45,11.34140745]
["bitfinex-derivatives","SOLF0:USTF0",1750585560597,7.4887,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585561187,7.4881,133.51,133.45,11.34140745]
["bitfinex-derivatives","SOLF0:USTF0",1750585562700,7.4886,133.5,133.45,11.34140745]
["bitfinex-derivatives","SOLF0:USTF0",1750585562893,698.46060745,133.52,133.44,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750585563094,8.98060745,133.5,133.43,11.30690745]
["bitfinex-derivatives","SOLF0:USTF0",1750585563301,7.4898,133.48,133.43,11.30690745]
["bitfinex-derivatives","SOLF0:USTF0",1750585563598,8.98060745,133.5,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585563793,8.98060745,133.5,133.43,11.30690745]
["bitfinex-derivatives","SOLF0:USTF0",1750585563992,8.98060745,133.5,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585564197,689.48,133.52,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585564403,689.48,133.52,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750585564790,7.4882,133.51,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585565098,689.48,133.52,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750585565291,7.4884,133.51,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585565497,7.4884,133.51,133.45,51.84060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585566799,689.48,133.52,133.45,51.84060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585567601,696.9673,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750585567796,50.3473,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750585568300,7.4879,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750585568703,42.86,133.52,133.45,61.84060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585568902,7.4888,133.5,133.45,51.84060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585569102,7.4888,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585569994,42.86,133.52,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750585570293,8.98060745,133.5,133.43,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750585570492,7.4904,133.47,133.43,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750585570699,42.86,133.48,133.43,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750585571098,7.4906,133.47,133.43,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750585572496,42.86,133.48,133.43,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750585573199,42.86,133.48,133.42,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585573709,7.4922,133.44,133.4,59.33440745]
["bitfinex-derivatives","SOLF0:USTF0",1750585574712,7.4927,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750585574909,51.84060745,133.48,133.38,13.67650745]
["bitfinex-derivatives","SOLF0:USTF0",1750585575209,51.84060745,133.48,133.4,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585575210,7.4911,133.46,133.4,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585575506,42.86,133.48,133.4,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585575707,42.86,133.48,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585575708,50.3498,133.48,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585576007,42.86,133.48,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585576608,50.3497,133.48,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585578213,50.3497,133.48,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750585578402,42.86,133.48,133.43,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585578602,42.86,133.48,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750585578906,7.4892,133.49,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750585579105,7.4892,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750585579614,50.0886,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750585581712,7.4894,133.49,133.45,16.47160745]
["bitfinex-derivatives","SOLF0:USTF0",1750585582607,7.4894,133.49,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750585582807,50.0886,133.5,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585583411,42.6,133.5,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585583613,42.6,133.5,133.43,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585584011,7.4902,133.47,133.43,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585585117,7.4902,133.47,133.43,16.47260745]
["bitfinex-derivatives","SOLF0:USTF0",1750585585312,7.4897,133.48,133.43,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585585511,42.6,133.5,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585585710,42.6,133.5,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750585585912,42.6,133.53,133.47,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585586424,7.4875,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750585586613,42.6,133.53,133.47,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585586808,42.6,133.53,133.45,51.58060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585587015,7.4893,133.49,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750585587418,42.6,133.53,133.45,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585587622,7.4883,133.51,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750585588123,7.4883,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750585588814,42.6,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750585589625,42.6,133.53,133.49,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585590013,7.4859,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750585590209,42.6,133.56,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750585590723,7.4858,133.55,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750585590923,42.6,133.56,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750585591418,50.0854,133.56,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750585591815,42.6,133.56,133.51,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585592017,42.6,133.56,133.53,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585592218,647.08,133.58,133.53,16.46710745]
["bitfinex-derivatives","SOLF0:USTF0",1750585593129,42.58,133.59,133.53,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585593633,42.58,133.59,133.55,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585594035,42.58,133.62,133.55,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585594237,42.58,133.62,133.57,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585594736,42.58,133.62,133.59,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585594932,689.58,133.65,133.59,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585595532,689.58,133.65,133.59,16.46370745]
["bitfinex-derivatives","SOLF0:USTF0",1750585595835,689.58,133.65,133.59,8.98060745]
["bitfinex-derivatives","SOLF0:USTF0",1750585596035,7.4813,133.63,133.59,16.46360745]
["bitfinex-derivatives","SOLF0:USTF0",1750585600942,7.4807,133.64,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750585601141,689.58,133.65,133.6,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585601638,697.0604,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750585602043,689.58,133.65,133.6,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585602541,7.481,133.64,133.6,16.43773443]
["bitfinex-derivatives","SOLF0:USTF0",1750585602741,7.481,133.64,133.6,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585603641,50.0601,133.65,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750585604034,2.4692,133.67,133.62,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585604238,42.56,133.68,133.64,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585604441,44.8637,133.71,133.64,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585604737,11.30083443,133.73,133.68,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585604738,7.4758,133.73,133.68,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585604940,42.56,133.74,133.68,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585605142,42.56,133.74,133.64,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750585605143,195.64,133.74,133.64,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750585605334,13.60453443,133.73,133.65,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585605735,7.477,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750585605934,4.6492,133.73,133.67,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585606343,2.3037,133.73,133.67,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585606946,42.56,133.74,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585607445,42.56,133.74,133.71,16.43163443]
["bitfinex-derivatives","SOLF0:USTF0",1750585607644,42.56,133.74,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585607850,7.4757,133.73,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585608650,7.4761,133.72,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585609035,7.4757,133.73,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585609740,7.4757,133.73,133.69,16.43263443]
["bitfinex-derivatives","SOLF0:USTF0",1750585610543,42.56,133.74,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585610745,42.56,133.74,133.67,51.49533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585611047,42.56,133.74,133.67,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750585611242,51.51533443,133.74,133.64,49.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750585611447,51.51533443,133.74,133.65,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585611649,7.4784,133.68,133.65,16.43513443]
["bitfinex-derivatives","SOLF0:USTF0",1750585612343,7.4779,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750585612846,49.7773,133.7,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750585613150,42.3,133.7,133.65,16.43513443]
["bitfinex-derivatives","SOLF0:USTF0",1750585613343,7.4778,133.69,133.65,16.43513443]
["bitfinex-derivatives","SOLF0:USTF0",1750585613547,7.4778,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750585613743,42.3,133.7,133.65,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585613940,42.28,133.73,133.67,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585614146,42.28,133.73,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750585614348,7.4764,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750585615341,7.4764,133.72,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750585616051,42.28,133.73,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585616243,2.3093,133.77,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585616244,42.28,133.76,133.69,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585616443,42.28,133.76,133.71,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585616640,42.28,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750585617252,42.28,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750585617455,49.7542,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750585618153,42.28,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750585618351,42.28,133.76,133.71,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585618546,42.28,133.76,133.73,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585618747,688.82,133.79,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750585619444,696.2924,133.79,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750585619755,42.28,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750585619951,4.6607,133.82,133.75,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585619952,46.9407,133.82,133.75,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585620154,44.6089,133.82,133.77,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585621456,42.28,133.82,133.77,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585621653,44.6118,133.85,133.79,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585621948,42.28,133.85,133.81,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585623853,7.4684,133.86,133.81,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585624061,42.26,133.88,133.83,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585624559,44.6009,133.91,133.85,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585624756,44.6009,133.91,133.84,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585624948,7.4666,133.89,133.84,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585625551,8.95533443,133.9,133.81,11.27633443]
["bitfinex-derivatives","SOLF0:USTF0",1750585626057,8.95533443,133.9,133.82,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585626453,8.95533443,133.9,133.8,51.21533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585626656,8.95533443,133.88,133.8,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585626854,42.26,133.87,133.8,8.95533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585628258,7.4692,133.85,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750585629259,7.4685,133.86,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750585629851,49.7279,133.87,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750585630153,2.3409,133.91,133.82,51.19533443]
["bitfinex-derivatives","SOLF0:USTF0",1750585630357,2.4784,133.92,133.85,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585630654,2.4784,133.92,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585630857,2.4784,133.92,133.84,16.39235177]
["bitfinex-derivatives","SOLF0:USTF0",1750585630858,4.9926,133.92,133.84,16.39235177]
["bitfinex-derivatives","SOLF0:USTF0",1750585631051,8.92315177,133.91,133.82,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585631253,8.92315177,133.87,133.78,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750585631556,44.688,133.86,133.78,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750585631758,42.24,133.85,133.79,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585632255,42.24,133.85,133.78,11.41975177]
["bitfinex-derivatives","SOLF0:USTF0",1750585632656,7.4697,133.84,133.78,11.41975177]
["bitfinex-derivatives","SOLF0:USTF0",1750585632860,42.24,133.85,133.78,11.41975177]
["bitfinex-derivatives","SOLF0:USTF0",1750585633160,7.4667,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750585633353,7.4667,133.89,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585633756,49.7062,133.9,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750585633957,42.24,133.9,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585634363,49.706,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750585635361,49.706,133.9,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750585635963,49.706,133.9,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750585636650,49.706,133.9,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585636651,42.24,133.9,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750585637058,49.7063,133.9,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585637251,688.12,133.93,133.89,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750585637858,688.12,133.93,133.88,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585638160,42.24,133.93,133.88,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585638465,42.24,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750585639256,46.8557,133.96,133.9,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585639651,46.8557,133.96,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750585639855,46.8557,133.96,133.9,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585640056,54.3187,133.96,133.9,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585640255,54.3187,133.96,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750585640659,54.3187,133.96,133.9,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585640660,7.4632,133.95,133.9,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585640859,7.4632,133.95,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750585641156,51.8033,133.96,133.9,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585641358,44.3402,133.96,133.9,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585641659,53.26335177,133.96,133.86,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750585641867,8.92315177,133.94,133.86,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585642256,7.4674,133.88,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585642456,42.02,133.9,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585642765,42.0,133.9,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750585643060,7.467,133.89,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750585643565,49.4662,133.9,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750585644067,42.0,133.9,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750585644252,42.0,133.93,133.86,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585645063,7.4655,133.91,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750585645363,50.92315177,133.93,133.84,11.26925177]
["bitfinex-derivatives","SOLF0:USTF0",1750585645564,7.4676,133.88,133.84,16.39245177]
["bitfinex-derivatives","SOLF0:USTF0",1750585645758,7.4676,133.88,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585646367,7.4676,133.88,133.84,16.39205177]
["bitfinex-derivatives","SOLF0:USTF0",1750585647766,7.4677,133.87,133.84,16.39205177]
["bitfinex-derivatives","SOLF0:USTF0",1750585647958,42.0,133.89,133.84,16.39205177]
["bitfinex-derivatives","SOLF0:USTF0",1750585648158,42.0,133.89,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750585649262,7.4674,133.88,133.84,16.39235177]
["bitfinex-derivatives","SOLF0:USTF0",1750585649464,7.4674,133.88,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585649972,7.4674,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750585650272,7.4674,133.88,133.84,8.92315177]
["bitfinex-derivatives","SOLF0:USTF0",1750585650470,7.4674,133.88,133.84,16.39215177]
["bitfinex-derivatives","SOLF0:USTF0",1750585650668,42.0,133.89,133.84,16.39215177]
["bitfinex-derivatives","SOLF0:USTF0",1750585650669,7.4678,133.87,133.84,16.39215177]
["bitfinex-derivatives","SOLF0:USTF0",1750585651069,42.0,133.89,133.83,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750585651366,8.92936136,133.87,133.78,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585651673,8.92936136,133.87,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750585651967,8.92936136,133.85,133.77,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585652173,42.0,133.84,133.77,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585652560,42.0,133.84,133.75,50.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585652875,50.92936136,133.84,133.77,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585653073,7.4705,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750585653272,42.0,133.84,133.77,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585653766,42.0,133.84,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750585653970,42.0,133.84,133.77,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585654579,7.47,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750585654777,42.0,133.84,133.79,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585655674,49.4694,133.84,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750585655974,7.4694,133.84,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750585657679,42.02,133.85,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750585657972,42.02,133.85,133.81,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585658178,4.6495,133.88,133.81,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585658477,42.02,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750585658971,42.02,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750585660071,42.02,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750585660281,42.02,133.88,133.83,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585660879,42.02,133.88,133.81,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585661274,7.4686,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750585661776,7.4699,133.84,133.81,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585661972,7.4699,133.84,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750585662281,42.02,133.84,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750585662479,42.02,133.84,133.79,16.40126136]
["bitfinex-derivatives","SOLF0:USTF0",1750585662667,42.02,133.84,133.79,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585663179,7.4702,133.83,133.79,16.40126136]
["bitfinex-derivatives","SOLF0:USTF0",1750585663382,42.02,133.84,133.79,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585663578,42.02,133.84,133.81,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585663879,42.02,133.84,133.79,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585664593,7.4703,133.83,133.79,16.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1750585664772,42.02,133.84,133.79,16.40096136]
["bitfinex-derivatives","SOLF0:USTF0",1750585664973,42.02,133.84,133.79,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585665175,42.02,133.84,133.77,11.38266136]
["bitfinex-derivatives","SOLF0:USTF0",1750585665376,42.02,133.84,133.76,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750585665574,7.4714,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750585665773,42.02,133.84,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750585666472,8.92936136,133.83,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750585666679,8.92936136,133.83,133.75,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585666875,7.4722,133.79,133.75,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585668379,7.4722,133.79,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750585668679,49.4918,133.8,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750585668882,42.02,133.83,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750585669080,7.4708,133.82,133.78,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750585669277,42.02,133.83,133.77,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585669483,42.02,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750585671182,49.4899,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750585671381,42.02,133.83,133.75,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585671779,7.4726,133.79,133.75,16.40336136]
["bitfinex-derivatives","SOLF0:USTF0",1750585672778,44.5488,133.83,133.75,8.92936136]
["bitfinex-derivatives","SOLF0:USTF0",1750585673279,7.4713,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750585673679,44.5488,133.83,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750585674680,654.39666142,133.82,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750585674871,654.39666142,133.82,133.72,16.41256142]
["bitfinex-derivatives","SOLF0:USTF0",1750585674872,8.93666142,133.8,133.72,16.41256142]
["bitfinex-derivatives","SOLF0:USTF0",1750585675076,41.84,133.79,133.72,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585675482,8.93666142,133.78,133.69,46.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750585675777,7.4762,133.72,133.7,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585676575,41.84,133.74,133.67,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585676987,41.84,133.74,133.67,16.41526142]
["bitfinex-derivatives","SOLF0:USTF0",1750585677782,50.77666142,133.74,133.65,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585677993,687.32,133.74,133.65,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585678278,8.93666142,133.72,133.63,21.14396142]
["bitfinex-derivatives","SOLF0:USTF0",1750585678479,8.93666142,133.72,133.63,13.66326142]
["bitfinex-derivatives","SOLF0:USTF0",1750585678889,7.4798,133.66,133.63,13.66326142]
["bitfinex-derivatives","SOLF0:USTF0",1750585679189,41.86,133.71,133.65,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585679482,41.86,133.71,133.63,13.66326142]
["bitfinex-derivatives","SOLF0:USTF0",1750585679682,50.79666142,133.71,133.63,13.66326142]
["bitfinex-derivatives","SOLF0:USTF0",1750585679889,7.4801,133.65,133.63,13.66326142]
["bitfinex-derivatives","SOLF0:USTF0",1750585680090,41.86,133.67,133.63,13.66326142]
["bitfinex-derivatives","SOLF0:USTF0",1750585680287,41.86,133.67,133.63,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585681001,7.4795,133.66,133.63,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585681187,41.86,133.67,133.63,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585681490,41.86,133.67,133.61,11.25306142]
["bitfinex-derivatives","SOLF0:USTF0",1750585682083,41.86,133.67,133.6,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750585682289,50.79666142,133.67,133.59,8.93666142]
["bitfinex-derivatives","SOLF0:USTF0",1750585682789,41.86,133.67,133.57,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750585682992,41.86,133.67,133.62,8.95273504]
["bitfinex-derivatives","SOLF0:USTF0",1750585683297,7.4768,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750585683687,41.86,133.73,133.66,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585683887,7.4771,133.71,133.66,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585684090,41.86,133.73,133.68,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585684486,7.4764,133.72,133.68,16.42410712]
["bitfinex-derivatives","SOLF0:USTF0",1750585684687,41.86,133.73,133.68,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585686298,50.80590712,133.73,133.64,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585686594,7.4783,133.68,133.64,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585687188,50.80590712,133.73,133.64,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585687391,7.4778,133.69,133.64,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585687599,50.80590712,133.73,133.64,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585687896,7.4786,133.68,133.64,16.42630712]
["bitfinex-derivatives","SOLF0:USTF0",1750585688099,41.88,133.69,133.62,50.80590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585688302,41.88,133.68,133.62,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585689204,41.88,133.68,133.6,645.8]
["bitfinex-derivatives","SOLF0:USTF0",1750585689401,41.88,133.68,133.62,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585689899,7.4794,133.67,133.62,16.42720712]
["bitfinex-derivatives","SOLF0:USTF0",1750585690099,41.88,133.68,133.62,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585690302,7.4804,133.65,133.62,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585690496,41.88,133.68,133.6,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585690804,8.94590712,133.67,133.59,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585691004,7.4812,133.63,133.59,16.42890712]
["bitfinex-derivatives","SOLF0:USTF0",1750585691800,7.4812,133.63,133.59,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585692898,7.4812,133.63,133.59,16.42910712]
["bitfinex-derivatives","SOLF0:USTF0",1750585693503,7.4812,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750585693797,7.4802,133.65,133.59,8.94590712]
["bitfinex-derivatives","SOLF0:USTF0",1750585694000,5.0205,133.7,133.64,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585694189,2.551,133.7,133.63,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585694390,7.4791,133.67,133.63,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585694608,7.4791,133.67,133.63,16.43597377]
["bitfinex-derivatives","SOLF0:USTF0",1750585695102,7.4795,133.66,133.63,16.43597377]
["bitfinex-derivatives","SOLF0:USTF0",1750585695901,7.4791,133.67,133.63,16.43597377]
["bitfinex-derivatives","SOLF0:USTF0",1750585697094,11.50597377,133.7,133.63,16.43597377]
["bitfinex-derivatives","SOLF0:USTF0",1750585697095,11.50597377,133.7,133.63,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585697296,8.95497377,133.68,133.58,50.83497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585697495,41.88,133.67,133.58,50.83497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585697800,41.88,133.67,133.6,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585698000,41.88,133.67,133.62,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585698800,7.4797,133.66,133.62,16.43617377]
["bitfinex-derivatives","SOLF0:USTF0",1750585699398,7.4804,133.65,133.62,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585699908,41.88,133.67,133.62,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585700602,7.481,133.64,133.61,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750585700798,41.88,133.67,133.6,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585701003,41.88,133.67,133.58,58.31847377]
["bitfinex-derivatives","SOLF0:USTF0",1750585701004,8.95497377,133.66,133.58,58.31847377]
["bitfinex-derivatives","SOLF0:USTF0",1750585701304,8.95497377,133.64,133.56,8.95497377]
["bitfinex-derivatives","SOLF0:USTF0",1750585701610,7.4832,133.6,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750585701908,50.70136769,133.63,133.55,8.96136769]
["bitfinex-derivatives","SOLF0:USTF0",1750585702115,50.70136769,133.63,133.55,16.44656769]
["bitfinex-derivatives","SOLF0:USTF0",1750585702608,7.4836,133.59,133.55,8.96136769]
["bitfinex-derivatives","SOLF0:USTF0",1750585702801,7.4836,133.59,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750585703406,50.70136769,133.63,133.55,16.44666769]
["bitfinex-derivatives","SOLF0:USTF0",1750585703701,8.96136769,133.61,133.54,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750585703906,7.4853,133.56,133.53,11.35116769]
["bitfinex-derivatives","SOLF0:USTF0",1750585704409,7.4854,133.56,133.53,11.35116769]
["bitfinex-derivatives","SOLF0:USTF0",1750585704807,41.74,133.58,133.53,11.35116769]
["bitfinex-derivatives","SOLF0:USTF0",1750585705111,11.47876769,133.61,133.55,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585705112,41.74,133.61,133.55,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585705816,7.4828,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750585706312,49.2226,133.61,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750585707010,7.4828,133.6,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750585707212,41.74,133.61,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750585707411,41.74,133.64,133.57,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585707812,41.74,133.64,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750585708310,41.74,133.64,133.57,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585708617,41.74,133.64,133.59,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585709011,41.74,133.64,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750585710116,41.74,133.64,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750585710319,41.74,133.64,133.61,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585710814,41.74,133.64,133.59,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585711709,7.4813,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750585711911,41.74,133.64,133.59,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585712704,41.74,133.64,133.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750585712908,41.74,133.64,133.57,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585713307,41.74,133.64,133.57,16.44833851]
["bitfinex-derivatives","SOLF0:USTF0",1750585713911,41.74,133.64,133.57,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585714717,7.4825,133.61,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750585715215,49.2209,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750585715405,49.2209,133.64,133.59,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585715717,49.2209,133.64,133.61,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585715718,41.74,133.64,133.61,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585715909,41.74,133.64,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750585716223,646.18,133.66,133.61,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585717014,646.18,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750585717519,7.4802,133.65,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750585718613,646.18,133.66,133.61,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585718819,41.76,133.67,133.61,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585719020,648.8024,133.73,133.63,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585719213,41.74,133.72,133.65,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585719412,8.96403851,133.71,133.63,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585719616,7.4797,133.66,133.63,16.44473851]
["bitfinex-derivatives","SOLF0:USTF0",1750585720511,7.479,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750585720712,41.74,133.68,133.63,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585720915,49.2186,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750585721217,41.74,133.68,133.65,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585721413,7.4775,133.7,133.65,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585721919,41.74,133.71,133.67,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585722711,49.2168,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750585723624,41.74,133.71,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750585723924,41.74,133.71,133.67,8.96403851]
["bitfinex-derivatives","SOLF0:USTF0",1750585724228,49.2166,133.71,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750585725519,41.74,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750585725724,41.74,133.71,133.69,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585725926,646.36,133.73,133.69,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585726425,653.8358,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750585726625,653.8358,133.73,133.69,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585726626,41.74,133.74,133.69,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585727029,41.74,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750585727030,49.2152,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750585727328,41.74,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750585727525,41.74,133.74,133.69,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585727722,100.0,133.75,133.71,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585728126,107.4747,133.75,133.72,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750585728429,100.0,133.75,133.71,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585729629,100.0,133.75,133.71,16.42002708]
["bitfinex-derivatives","SOLF0:USTF0",1750585729833,100.0,133.75,133.71,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585730425,107.4747,133.75,133.71,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585731232,100.0,133.75,133.71,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585731436,100.0,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750585731823,107.4747,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750585733026,100.0,133.75,133.73,16.41912708]
["bitfinex-derivatives","SOLF0:USTF0",1750585733523,107.4744,133.75,133.73,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585733731,100.0,133.75,133.71,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585734032,100.0,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750585734233,100.0,133.75,133.71,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585734532,100.0,133.75,133.71,16.41992708]
["bitfinex-derivatives","SOLF0:USTF0",1750585735442,107.4747,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750585735634,100.0,133.75,133.68,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750585735934,7.4758,133.73,133.68,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585736136,49.0358,133.73,133.68,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585736431,49.0358,133.73,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750585736638,7.4761,133.72,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750585737030,49.0358,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750585737429,100.0,133.75,133.7,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585737635,100.0,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750585737836,7.475,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750585738136,100.0,133.75,133.7,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585738334,100.0,133.75,133.7,16.42042708]
["bitfinex-derivatives","SOLF0:USTF0",1750585738531,7.4756,133.73,133.7,16.42042708]
["bitfinex-derivatives","SOLF0:USTF0",1750585738841,100.0,133.75,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750585739336,7.4752,133.74,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750585739733,100.0,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750585739927,107.4746,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750585740333,7.475,133.74,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750585740532,7.475,133.74,133.66,118.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750585740533,100.0,133.75,133.67,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585740733,11.41962708,133.74,133.67,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585740934,7.478,133.69,133.67,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585741331,41.56,133.72,133.67,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585742140,49.0364,133.72,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750585742647,41.56,133.72,133.65,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585742844,50.50372708,133.72,133.63,50.50372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585743046,7.4789,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750585744039,7.4785,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750585744238,50.50372708,133.72,133.63,50.50372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585744534,50.50372708,133.72,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750585745138,50.50372708,133.72,133.65,16.42352708]
["bitfinex-derivatives","SOLF0:USTF0",1750585745339,8.94372708,133.7,133.63,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750585745541,8.94372708,133.7,133.61,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585745852,7.4805,133.65,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750585746147,41.56,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750585746348,7.4806,133.64,133.61,16.42572708]
["bitfinex-derivatives","SOLF0:USTF0",1750585746843,7.4811,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750585747040,41.56,133.67,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750585747244,2.5357,133.66,133.59,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585747549,11.47942708,133.66,133.59,16.42662708]
["bitfinex-derivatives","SOLF0:USTF0",1750585747748,2.5357,133.66,133.59,8.94372708]
["bitfinex-derivatives","SOLF0:USTF0",1750585748749,7.4814,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750585749247,7.4828,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750585749438,41.56,133.62,133.56,50.51624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585749845,7.4827,133.61,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750585750247,7.483,133.6,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750585751151,41.56,133.62,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585752053,41.56,133.62,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750585752244,7.4814,133.63,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750585752746,7.4808,133.64,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585752945,41.58,133.65,133.6,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585753141,7.4811,133.63,133.6,16.43854375]
["bitfinex-derivatives","SOLF0:USTF0",1750585753342,41.58,133.65,133.6,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585753641,7.481,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750585754841,2.5036,133.67,133.6,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585755047,44.0259,133.7,133.64,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585755352,7.4788,133.68,133.65,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750585755739,44.0259,133.7,133.64,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585755943,41.58,133.7,133.64,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585756152,7.478,133.69,133.64,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585756546,7.478,133.69,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750585756942,7.4784,133.68,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750585757950,41.58,133.7,133.64,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585758255,41.58,133.7,133.62,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585758456,7.4806,133.64,133.62,16.43764375]
["bitfinex-derivatives","SOLF0:USTF0",1750585758843,11.28054375,133.69,133.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750585759044,44.1139,133.68,133.6,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585759654,8.95624375,133.67,133.6,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585759952,7.482,133.62,133.6,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585760352,41.4,133.64,133.58,50.53624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585760753,7.4825,133.61,133.58,58.01984375]
["bitfinex-derivatives","SOLF0:USTF0",1750585761052,7.4825,133.61,133.58,49.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750585761245,7.4825,133.61,133.58,58.01984375]
["bitfinex-derivatives","SOLF0:USTF0",1750585761445,41.4,133.64,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585761446,7.4828,133.6,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585761650,41.4,133.64,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585761849,41.4,133.64,133.56,18.95044375]
["bitfinex-derivatives","SOLF0:USTF0",1750585761850,7.4833,133.59,133.56,18.95044375]
["bitfinex-derivatives","SOLF0:USTF0",1750585762051,7.4833,133.59,133.56,11.46574375]
["bitfinex-derivatives","SOLF0:USTF0",1750585762555,7.483,133.6,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750585762853,7.483,133.6,133.56,11.46574375]
["bitfinex-derivatives","SOLF0:USTF0",1750585763356,7.483,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750585763551,7.4835,133.59,133.56,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585763951,7.4835,133.59,133.56,16.44084375]
["bitfinex-derivatives","SOLF0:USTF0",1750585764653,7.4835,133.59,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750585764952,41.4,133.64,133.56,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585765346,7.4837,133.59,133.56,16.44094375]
["bitfinex-derivatives","SOLF0:USTF0",1750585766150,41.4,133.6,133.54,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585766359,41.4,133.59,133.54,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585766651,41.4,133.6,133.54,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585766856,41.4,133.64,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585767162,7.482,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750585767758,7.4823,133.61,133.58,16.43994375]
["bitfinex-derivatives","SOLF0:USTF0",1750585768051,7.4823,133.61,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750585768250,7.4823,133.61,133.59,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585768657,41.4,133.64,133.57,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585769358,7.4836,133.59,133.57,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585769558,2.3717,133.63,133.55,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585770062,7.4842,133.58,133.55,16.44154375]
["bitfinex-derivatives","SOLF0:USTF0",1750585770361,41.4,133.6,133.54,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585770762,7.4845,133.57,133.54,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585771253,7.4841,133.58,133.54,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585771449,41.4,133.6,133.54,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585771656,41.4,133.6,133.56,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585771856,41.4,133.63,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585772357,7.4819,133.62,133.58,16.43964375]
["bitfinex-derivatives","SOLF0:USTF0",1750585772555,7.4819,133.62,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585772957,7.4825,133.61,133.58,16.43984375]
["bitfinex-derivatives","SOLF0:USTF0",1750585773962,7.4818,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750585774559,7.4822,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750585774767,41.4,133.63,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585775067,7.482,133.62,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585775469,41.4,133.63,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585775766,7.4819,133.62,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585776359,7.4819,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750585776665,41.4,133.63,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585776963,48.8813,133.63,133.58,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585777173,48.8813,133.63,133.58,11.39914375]
["bitfinex-derivatives","SOLF0:USTF0",1750585777466,7.4808,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750585777669,41.4,133.66,133.6,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585777869,48.8796,133.66,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750585778364,41.4,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750585778570,41.4,133.66,133.62,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585779865,7.4805,133.64,133.62,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585780571,7.4802,133.65,133.62,16.43774375]
["bitfinex-derivatives","SOLF0:USTF0",1750585781771,7.4805,133.64,133.62,16.43774375]
["bitfinex-derivatives","SOLF0:USTF0",1750585781961,7.4805,133.64,133.62,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585782471,7.4811,133.63,133.62,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585783664,41.4,133.66,133.59,13.71394375]
["bitfinex-derivatives","SOLF0:USTF0",1750585784366,7.4815,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750585785573,7.4808,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750585785769,41.4,133.66,133.61,16.43814375]
["bitfinex-derivatives","SOLF0:USTF0",1750585786071,41.4,133.66,133.61,8.95624375]
["bitfinex-derivatives","SOLF0:USTF0",1750585786272,41.4,133.66,133.61,16.43814375]
["bitfinex-derivatives","SOLF0:USTF0",1750585786770,41.4,133.66,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750585786969,41.4,133.66,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750585787563,7.4805,133.64,133.61,13.35839758]
["bitfinex-derivatives","SOLF0:USTF0",1750585788371,7.4802,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750585788572,7.4802,133.65,133.63,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585788769,5.87649758,133.7,133.63,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585789073,41.4,133.69,133.63,13.35719758]
["bitfinex-derivatives","SOLF0:USTF0",1750585789868,7.4794,133.66,133.63,13.35719758]
["bitfinex-derivatives","SOLF0:USTF0",1750585791464,7.4794,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750585791670,7.4794,133.66,133.63,13.35719758]
["bitfinex-derivatives","SOLF0:USTF0",1750585791977,7.4801,133.65,133.63,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585792180,41.4,133.69,133.6,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585792371,7.4816,133.63,133.61,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585793781,7.4808,133.64,133.61,13.35869758]
["bitfinex-derivatives","SOLF0:USTF0",1750585794666,41.22,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750585794878,7.4802,133.65,133.63,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585795969,7.4797,133.66,133.63,13.35749758]
["bitfinex-derivatives","SOLF0:USTF0",1750585797377,7.48,133.65,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750585797585,41.22,133.68,133.6,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585797775,8.34769758,133.67,133.6,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585798176,7.4821,133.62,133.6,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585798370,41.22,133.64,133.58,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585798579,5.87649758,133.63,133.56,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585798879,8.41649758,133.63,133.55,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585799580,7.485,133.56,133.55,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585799779,8.41649758,133.63,133.55,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585799780,41.22,133.59,133.55,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585800185,41.22,133.59,133.53,54.44849758]
["bitfinex-derivatives","SOLF0:USTF0",1750585800371,41.22,133.59,133.53,13.22849758]
["bitfinex-derivatives","SOLF0:USTF0",1750585800567,47.09649758,133.59,133.5,50.47319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585800767,47.09649758,133.59,133.52,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585801075,7.4853,133.56,133.52,13.36329758]
["bitfinex-derivatives","SOLF0:USTF0",1750585801581,7.4853,133.56,133.52,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585801781,7.4853,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750585801972,7.4856,133.55,133.52,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585802171,7.4856,133.55,133.52,13.36339758]
["bitfinex-derivatives","SOLF0:USTF0",1750585802368,5.87649758,133.57,133.5,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585802575,5.87649758,133.55,133.47,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585802778,5.87649758,133.53,133.45,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585802984,7.4898,133.48,133.45,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585803282,41.22,133.52,133.45,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585803583,7.4893,133.49,133.45,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585804088,7.4904,133.47,133.43,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750585804381,7.4904,133.47,133.44,5.87649758]
["bitfinex-derivatives","SOLF0:USTF0",1750585804772,7.4904,133.47,133.43,23.69134661]
["bitfinex-derivatives","SOLF0:USTF0",1750585805483,7.4904,133.47,133.43,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750585805688,7.4908,133.46,133.43,16.19944661]
["bitfinex-derivatives","SOLF0:USTF0",1750585805979,41.22,133.48,133.43,11.34564661]
["bitfinex-derivatives","SOLF0:USTF0",1750585806579,7.4903,133.47,133.43,18.83794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585806778,41.22,133.48,133.43,11.34564661]
["bitfinex-derivatives","SOLF0:USTF0",1750585807084,48.7098,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750585807782,48.7098,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585807984,41.22,133.48,133.43,11.34564661]
["bitfinex-derivatives","SOLF0:USTF0",1750585808374,41.22,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750585808571,48.7096,133.48,133.43,11.34564661]
["bitfinex-derivatives","SOLF0:USTF0",1750585808772,48.7096,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750585808988,41.22,133.48,133.43,11.34564661]
["bitfinex-derivatives","SOLF0:USTF0",1750585809188,41.22,133.48,133.43,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585810173,41.22,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750585810887,41.24,133.51,133.47,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585811276,41.24,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750585811483,41.24,133.51,133.47,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585811686,41.24,133.51,133.41,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1750585811888,41.24,133.51,133.44,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585812274,7.4904,133.47,133.44,16.46934661]
["bitfinex-derivatives","SOLF0:USTF0",1750585812480,7.4904,133.47,133.44,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585812685,41.24,133.51,133.4,847.34993241]
["bitfinex-derivatives","SOLF0:USTF0",1750585812880,7.4912,133.45,133.42,16.47034661]
["bitfinex-derivatives","SOLF0:USTF0",1750585813199,41.26,133.47,133.44,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585813392,41.26,133.47,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750585813775,41.26,133.47,133.44,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585814482,41.26,133.47,133.44,16.46924661]
["bitfinex-derivatives","SOLF0:USTF0",1750585815184,48.75,133.47,133.44,16.46924661]
["bitfinex-derivatives","SOLF0:USTF0",1750585816094,41.26,133.47,133.44,16.46924661]
["bitfinex-derivatives","SOLF0:USTF0",1750585816585,41.26,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585816983,7.4891,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585817589,7.4895,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585818091,7.4908,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750585818292,43.7274,133.5,133.43,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585819097,41.26,133.5,133.45,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585819286,41.26,133.5,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750585819794,7.4893,133.49,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750585820886,7.4895,133.48,133.45,16.46884661]
["bitfinex-derivatives","SOLF0:USTF0",1750585821282,41.26,133.5,133.45,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585821989,41.1,133.51,133.45,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585823084,48.588,133.51,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750585823291,48.588,133.51,133.45,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585823292,41.1,133.55,133.49,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585823497,41.1,133.58,133.53,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585823691,41.1,133.58,133.55,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585823887,41.1,133.58,133.49,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1750585823888,41.1,133.58,133.52,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585824091,41.1,133.58,133.54,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585824891,7.4849,133.57,133.54,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585825086,41.1,133.58,133.54,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585825287,41.1,133.58,133.54,16.46364661]
["bitfinex-derivatives","SOLF0:USTF0",1750585825991,41.1,133.58,133.54,8.97794661]
["bitfinex-derivatives","SOLF0:USTF0",1750585826585,7.4848,133.57,133.54,16.46394661]
["bitfinex-derivatives","SOLF0:USTF0",1750585826783,7.4848,133.57,133.54,13.36863614]
["bitfinex-derivatives","SOLF0:USTF0",1750585826996,41.1,133.58,133.54,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585828504,41.1,133.58,133.52,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585828688,7.4859,133.55,133.52,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585829994,7.4859,133.55,133.52,13.36973614]
["bitfinex-derivatives","SOLF0:USTF0",1750585830301,7.4859,133.55,133.54,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585830496,7.4853,133.56,133.54,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585832699,41.1,133.58,133.54,13.36853614]
["bitfinex-derivatives","SOLF0:USTF0",1750585832700,7.4846,133.57,133.54,13.36853614]
["bitfinex-derivatives","SOLF0:USTF0",1750585832995,41.1,133.58,133.56,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585833206,48.5841,133.58,133.56,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585834097,7.4844,133.57,133.56,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585834700,48.5842,133.58,133.56,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585835392,7.4844,133.57,133.56,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585835599,41.1,133.58,133.53,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585835801,41.1,133.58,133.49,198.06263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585836100,41.1,133.58,133.53,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585836302,7.4858,133.55,133.53,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585837295,7.4861,133.54,133.53,5.88263614]
["bitfinex-derivatives","SOLF0:USTF0",1750585838402,7.4878,133.51,133.46,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750585838591,41.08,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750585838798,41.08,133.54,133.49,5.88710696]
["bitfinex-derivatives","SOLF0:USTF0",1750585838995,7.4876,133.52,133.49,5.88710696]
["bitfinex-derivatives","SOLF0:USTF0",1750585839191,41.08,133.54,133.51,5.88710696]
["bitfinex-derivatives","SOLF0:USTF0",1750585840397,41.08,133.54,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750585840901,7.4858,133.55,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750585843802,7.4863,133.54,133.51,13.37460696]
["bitfinex-derivatives","SOLF0:USTF0",1750585844199,7.4872,133.53,133.51,5.88710696]
["bitfinex-derivatives","SOLF0:USTF0",1750585844395,5.88710696,133.56,133.49,5.88710696]
["bitfinex-derivatives","SOLF0:USTF0",1750585844796,5.88710696,133.56,133.49,13.37580696]
["bitfinex-derivatives","SOLF0:USTF0",1750585845700,5.88710696,133.56,133.49,5.88710696]
["bitfinex-derivatives","SOLF0:USTF0",1750585845906,7.4896,133.48,133.46,10.62077611]
["bitfinex-derivatives","SOLF0:USTF0",1750585846102,46.98767611,133.51,133.44,13.37907611]
["bitfinex-derivatives","SOLF0:USTF0",1750585846302,41.1,133.5,133.44,13.37907611]
["bitfinex-derivatives","SOLF0:USTF0",1750585846507,7.4905,133.47,133.44,13.37907611]
["bitfinex-derivatives","SOLF0:USTF0",1750585847007,41.1,133.5,133.44,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585847803,7.4895,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585848006,41.1,133.5,133.44,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585848311,7.4904,133.47,133.44,13.37917611]
["bitfinex-derivatives","SOLF0:USTF0",1750585848705,41.1,133.5,133.44,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585848904,7.4904,133.47,133.44,13.37937611]
["bitfinex-derivatives","SOLF0:USTF0",1750585849105,41.1,133.5,133.44,13.37937611]
["bitfinex-derivatives","SOLF0:USTF0",1750585849318,5.88767611,133.49,133.42,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585849614,7.4908,133.46,133.43,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585850516,7.4915,133.45,133.42,13.38027611]
["bitfinex-derivatives","SOLF0:USTF0",1750585850707,7.4915,133.45,133.42,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585851212,7.4915,133.45,133.42,13.38027611]
["bitfinex-derivatives","SOLF0:USTF0",1750585851812,5.88767611,133.49,133.4,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750585852013,5.88767611,133.47,133.4,46.98767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585852219,40.94,133.46,133.4,46.98767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585852408,7.492,133.44,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750585853420,7.4923,133.43,133.4,54.48137611]
["bitfinex-derivatives","SOLF0:USTF0",1750585853805,40.94,133.46,133.4,13.38137611]
["bitfinex-derivatives","SOLF0:USTF0",1750585854006,40.94,133.46,133.4,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585854209,40.94,133.46,133.42,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585854413,7.4903,133.47,133.42,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585854704,40.96,133.49,133.44,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585854910,7.4895,133.48,133.44,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585855110,7.4895,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750585855517,7.4901,133.47,133.44,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585855718,7.4901,133.47,133.44,13.37907611]
["bitfinex-derivatives","SOLF0:USTF0",1750585856418,46.84767611,133.49,133.42,8.30077611]
["bitfinex-derivatives","SOLF0:USTF0",1750585856913,7.4904,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585857222,46.84767611,133.49,133.42,8.30077611]
["bitfinex-derivatives","SOLF0:USTF0",1750585857922,7.4904,133.47,133.42,8.30077611]
["bitfinex-derivatives","SOLF0:USTF0",1750585858615,7.4904,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750585859307,7.4906,133.46,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750585859512,7.4906,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750585859821,7.4915,133.45,133.42,8.30077611]
["bitfinex-derivatives","SOLF0:USTF0",1750585860211,46.84767611,133.49,133.42,13.38017611]
["bitfinex-derivatives","SOLF0:USTF0",1750585860519,7.4917,133.45,133.42,13.38017611]
["bitfinex-derivatives","SOLF0:USTF0",1750585861117,46.84767611,133.49,133.42,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585861319,5.88767611,133.47,133.4,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585861820,7.4917,133.44,133.4,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585862019,5.88767611,133.47,133.4,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585862228,40.96,133.49,133.38,43.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750585862229,5.88767611,133.45,133.38,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750585862414,5.88767611,133.43,133.37,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750585862618,40.96,133.42,133.37,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750585862920,40.96,133.42,133.36,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585863224,40.96,133.46,133.4,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585863422,5.88767611,133.49,133.4,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585863423,7.4896,133.48,133.43,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585863719,7.4896,133.48,133.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750585863720,40.96,133.52,133.47,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585863910,48.4477,133.52,133.49,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585864718,40.96,133.52,133.49,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585864913,687.7,133.55,133.49,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585865310,687.7,133.55,133.51,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585865311,695.1859,133.55,133.51,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585865507,48.4459,133.55,133.51,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585865723,7.487,133.53,133.49,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585865915,40.96,133.55,133.49,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585866222,40.96,133.55,133.49,13.37627611]
["bitfinex-derivatives","SOLF0:USTF0",1750585866415,7.4871,133.53,133.49,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585866610,40.96,133.55,133.49,5.88767611]
["bitfinex-derivatives","SOLF0:USTF0",1750585866814,7.4882,133.51,133.48,49.93052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585867813,7.4885,133.5,133.48,49.93052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585868516,7.4889,133.49,133.48,49.93052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585869325,7.4889,133.49,133.48,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585870522,7.4886,133.5,133.48,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585871426,7.4889,133.49,133.48,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585872029,7.4886,133.5,133.48,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585872224,40.96,133.55,133.47,18.87192741]
["bitfinex-derivatives","SOLF0:USTF0",1750585872724,40.96,133.55,133.49,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585873025,40.96,133.55,133.48,11.47012741]
["bitfinex-derivatives","SOLF0:USTF0",1750585873324,7.4882,133.51,133.48,11.47012741]
["bitfinex-derivatives","SOLF0:USTF0",1750585874331,7.4875,133.52,133.48,18.95932741]
["bitfinex-derivatives","SOLF0:USTF0",1750585875236,40.96,133.55,133.48,11.47012741]
["bitfinex-derivatives","SOLF0:USTF0",1750585876520,7.4882,133.51,133.48,11.47012741]
["bitfinex-derivatives","SOLF0:USTF0",1750585877226,7.4882,133.51,133.48,18.95952741]
["bitfinex-derivatives","SOLF0:USTF0",1750585877436,7.4875,133.52,133.48,11.47012741]
["bitfinex-derivatives","SOLF0:USTF0",1750585878326,7.4875,133.52,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750585878520,7.4878,133.51,133.48,11.47012741]
["bitfinex-derivatives","SOLF0:USTF0",1750585878732,49.93052741,133.55,133.48,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585878933,49.93052741,133.55,133.47,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750585879129,7.4892,133.49,133.47,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750585879333,8.97052741,133.53,133.46,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585879629,7.4899,133.48,133.45,199.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750585880331,40.96,133.51,133.45,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1750585880529,40.96,133.51,133.46,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585880831,7.4889,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750585881418,40.96,133.51,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750585881737,7.4891,133.49,133.46,16.46082741]
["bitfinex-derivatives","SOLF0:USTF0",1750585882929,40.96,133.51,133.46,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585883630,48.4479,133.51,133.46,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585883828,40.96,133.51,133.46,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585884829,40.96,133.51,133.45,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1750585885629,49.93052741,133.51,133.44,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585885833,8.97052741,133.49,133.41,61.35082554]
["bitfinex-derivatives","SOLF0:USTF0",1750585886031,8.97052741,133.49,133.41,52.09762741]
["bitfinex-derivatives","SOLF0:USTF0",1750585886230,8.97052741,133.49,133.41,61.35082554]
["bitfinex-derivatives","SOLF0:USTF0",1750585886638,7.4906,133.47,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750585886933,40.8,133.49,133.43,8.97052741]
["bitfinex-derivatives","SOLF0:USTF0",1750585887133,7.4895,133.48,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750585887330,40.8,133.49,133.43,18.22372554]
["bitfinex-derivatives","SOLF0:USTF0",1750585887536,2.3595,133.52,133.44,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585887537,40.8,133.52,133.44,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585887741,7.4887,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750585888823,7.489,133.49,133.46,13.37966662]
["bitfinex-derivatives","SOLF0:USTF0",1750585889745,7.4895,133.48,133.46,13.37966662]
["bitfinex-derivatives","SOLF0:USTF0",1750585889927,7.4895,133.48,133.45,13.38036662]
["bitfinex-derivatives","SOLF0:USTF0",1750585890533,7.4895,133.48,133.45,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585890933,7.4895,133.48,133.45,13.38026662]
["bitfinex-derivatives","SOLF0:USTF0",1750585891939,7.4892,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750585896141,7.4892,133.49,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750585896340,7.4892,133.49,133.45,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585896732,7.4892,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585898341,7.4895,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585898542,40.8,133.52,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585899040,7.4894,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585899247,40.8,133.52,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585899447,7.4898,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585899940,40.8,133.52,133.45,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585900138,40.8,133.52,133.49,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585900638,40.8,133.52,133.47,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585901236,7.4891,133.49,133.47,13.37936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585901439,40.8,133.52,133.45,60.78516475]
["bitfinex-derivatives","SOLF0:USTF0",1750585901743,40.8,133.52,133.45,10.73196662]
["bitfinex-derivatives","SOLF0:USTF0",1750585902043,7.4898,133.48,133.45,13.38016662]
["bitfinex-derivatives","SOLF0:USTF0",1750585902441,7.4898,133.48,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750585903145,5.88936662,133.51,133.43,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585903445,5.88936662,133.49,133.42,50.05319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585903640,7.4915,133.45,133.42,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585904144,7.4915,133.45,133.41,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585904544,7.4909,133.46,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750585907644,7.4905,133.47,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750585907846,5.88936662,133.49,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750585908949,5.88936662,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585910149,7.4903,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750585910451,5.88936662,133.49,133.42,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585910752,7.4913,133.45,133.42,13.38176662]
["bitfinex-derivatives","SOLF0:USTF0",1750585912051,40.8,133.5,133.44,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585912249,40.8,133.5,133.44,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585912546,7.4892,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585912748,40.8,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585913752,7.4895,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585914053,7.4895,133.48,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750585916053,40.8,133.5,133.44,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585916267,5.88936662,133.49,133.42,55.96256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585916553,5.88936662,133.49,133.42,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585916857,7.4915,133.45,133.42,13.38196662]
["bitfinex-derivatives","SOLF0:USTF0",1750585917051,5.88936662,133.49,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585917254,5.88936662,133.49,133.42,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585917452,5.88936662,133.49,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585917761,7.4904,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750585918661,7.4907,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750585919052,5.88936662,133.49,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585919769,7.4903,133.47,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585920057,40.68,133.51,133.44,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585920255,40.68,133.51,133.44,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585920449,40.68,133.51,133.44,17.44646475]
["bitfinex-derivatives","SOLF0:USTF0",1750585920649,46.56936662,133.51,133.44,17.44646475]
["bitfinex-derivatives","SOLF0:USTF0",1750585920855,5.88936662,133.49,133.43,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585921158,5.88936662,133.49,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585921766,7.4914,133.45,133.42,13.38196662]
["bitfinex-derivatives","SOLF0:USTF0",1750585922066,7.4914,133.45,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585922255,7.4909,133.46,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750585922961,7.4909,133.46,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750585923763,40.68,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750585924062,40.68,133.47,133.44,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585924563,7.489,133.49,133.45,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750585924763,40.68,133.5,133.44,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585924960,40.68,133.5,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750585924961,7.4895,133.48,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750585925155,5.88936662,133.49,133.43,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585925355,5.88936662,133.49,133.42,19.80684918]
["bitfinex-derivatives","SOLF0:USTF0",1750585925356,5.88936662,133.49,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585925960,7.491,133.46,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750585926363,5.88936662,133.49,133.42,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585926565,7.4903,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750585928062,7.4898,133.48,133.44,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585928566,7.4898,133.48,133.44,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585928762,40.68,133.5,133.44,15.14256475]
["bitfinex-derivatives","SOLF0:USTF0",1750585928965,40.68,133.5,133.45,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585929164,40.68,133.5,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750585929468,40.68,133.5,133.46,17.56156475]
["bitfinex-derivatives","SOLF0:USTF0",1750585929764,40.68,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750585929962,46.56936662,133.53,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750585930563,7.4882,133.51,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750585930967,7.4882,133.51,133.48,13.37846662]
["bitfinex-derivatives","SOLF0:USTF0",1750585931158,40.68,133.53,133.48,5.88936662]
["bitfinex-derivatives","SOLF0:USTF0",1750585931361,46.56936662,133.53,133.46,8.30836662]
["bitfinex-derivatives","SOLF0:USTF0",1750585931755,7.4892,133.49,133.46,15.79866662]
["bitfinex-derivatives","SOLF0:USTF0",1750585931961,46.56936662,133.53,133.46,8.30836662]
["bitfinex-derivatives","SOLF0:USTF0",1750585932170,7.4879,133.51,133.47,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750585932362,46.56936662,133.53,133.47,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750585932669,46.56936662,133.53,133.47,16.74269813]
["bitfinex-derivatives","SOLF0:USTF0",1750585932869,7.4884,133.5,133.47,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750585933559,40.68,133.53,133.48,5.88796705]
["bitfinex-derivatives","SOLF0:USTF0",1750585933763,46.56796705,133.53,133.46,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750585933956,7.4898,133.48,133.45,15.81746705]
["bitfinex-derivatives","SOLF0:USTF0",1750585934664,46.56796705,133.53,133.45,8.32656705]
["bitfinex-derivatives","SOLF0:USTF0",1750585935057,7.4898,133.48,133.45,15.81736705]
["bitfinex-derivatives","SOLF0:USTF0",1750585935376,46.56796705,133.53,133.45,8.32656705]
["bitfinex-derivatives","SOLF0:USTF0",1750585935672,7.4892,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585936371,7.4895,133.48,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750585937872,7.4895,133.48,133.45,15.81746705]
["bitfinex-derivatives","SOLF0:USTF0",1750585938172,7.4895,133.48,133.45,15.81953937]
["bitfinex-derivatives","SOLF0:USTF0",1750585938765,5.89003937,133.52,133.45,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750585939068,5.89003937,133.5,133.43,11.66879813]
["bitfinex-derivatives","SOLF0:USTF0",1750585939274,5.89003937,133.48,133.41,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585939466,40.66,133.47,133.41,15.1432375]
["bitfinex-derivatives","SOLF0:USTF0",1750585939670,40.66,133.47,133.41,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585940472,7.492,133.44,133.41,13.38313937]
["bitfinex-derivatives","SOLF0:USTF0",1750585940872,7.492,133.44,133.41,22.6363375]
["bitfinex-derivatives","SOLF0:USTF0",1750585941264,40.66,133.47,133.4,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585941571,40.66,133.47,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585941572,5.89003937,133.46,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585941979,5.89003937,133.45,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585943083,5.89003937,133.45,133.38,22.5600375]
["bitfinex-derivatives","SOLF0:USTF0",1750585943576,7.4929,133.42,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750585943784,7.4929,133.42,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585943785,5.89003937,133.45,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585943983,7.4933,133.42,133.38,20.80183937]
["bitfinex-derivatives","SOLF0:USTF0",1750585944183,7.4933,133.42,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585944575,7.4934,133.41,133.38,20.80183937]
["bitfinex-derivatives","SOLF0:USTF0",1750585944979,42.9731,133.47,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585945284,5.89003937,133.46,133.38,13.30683937]
["bitfinex-derivatives","SOLF0:USTF0",1750585945783,7.4937,133.41,133.38,20.80163937]
["bitfinex-derivatives","SOLF0:USTF0",1750585946786,7.4931,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750585946989,40.5,133.43,133.4,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585947183,40.5,133.46,133.42,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585947486,40.5,133.46,133.4,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585947684,7.4938,133.41,133.39,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585948186,46.39003937,133.46,133.39,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585949073,7.4932,133.42,133.39,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585949476,7.4956,133.38,133.36,9.25319813]
["bitfinex-derivatives","SOLF0:USTF0",1750585949786,7.4956,133.38,133.35,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750585949787,40.5,133.41,133.35,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585949993,40.5,133.41,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750585950900,40.5,133.41,133.37,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585951395,40.5,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750585951700,40.5,133.41,133.37,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585951701,40.5,133.41,133.37,8.31063937]
["bitfinex-derivatives","SOLF0:USTF0",1750585952088,40.5,133.41,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750585952290,40.5,133.41,133.37,8.31063937]
["bitfinex-derivatives","SOLF0:USTF0",1750585952686,40.5,133.41,133.37,15.80593937]
["bitfinex-derivatives","SOLF0:USTF0",1750585953206,40.5,133.41,133.37,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585953394,40.5,133.41,133.36,13.38613937]
["bitfinex-derivatives","SOLF0:USTF0",1750585953697,7.4954,133.38,133.36,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585954904,7.4947,133.39,133.36,13.38593937]
["bitfinex-derivatives","SOLF0:USTF0",1750585956102,7.4942,133.4,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750585957405,7.4942,133.4,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750585957908,47.9938,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750585959107,47.9938,133.41,133.38,13.38493937]
["bitfinex-derivatives","SOLF0:USTF0",1750585960404,7.494,133.4,133.38,13.38493937]
["bitfinex-derivatives","SOLF0:USTF0",1750585960707,40.5,133.41,133.36,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585961298,40.5,133.41,133.34,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585961515,7.4959,133.37,133.34,13.38713937]
["bitfinex-derivatives","SOLF0:USTF0",1750585963908,40.52,133.36,133.32,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750585964109,40.52,133.36,133.31,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585965015,46.41003937,133.36,133.29,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585965509,7.4996,133.3,133.29,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585965815,40.52,133.32,133.27,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585966007,40.52,133.31,133.27,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585966208,40.52,133.31,133.26,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585966803,5.89003937,133.3,133.21,10.55889178]
["bitfinex-derivatives","SOLF0:USTF0",1750585967004,40.52,133.31,133.2,647.48]
["bitfinex-derivatives","SOLF0:USTF0",1750585967005,42.9281,133.31,133.23,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585967204,5.89003937,133.29,133.23,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585967409,5.89003937,133.29,133.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750585967410,5.89003937,133.29,133.22,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585967608,5.89003937,133.27,133.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750585967805,650.0248,133.3,133.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750585967806,5.89003937,133.25,133.19,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585968009,40.54,133.24,133.19,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585968210,7.505,133.21,133.19,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585968611,40.54,133.24,133.19,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585969016,5.89003937,133.23,133.15,12.47351107]
["bitfinex-derivatives","SOLF0:USTF0",1750585969320,8.44223937,133.23,133.15,12.47351107]
["bitfinex-derivatives","SOLF0:USTF0",1750585969521,5.89003937,133.21,133.15,12.47351107]
["bitfinex-derivatives","SOLF0:USTF0",1750585969704,40.54,133.2,133.15,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750585970106,5.89003937,133.17,133.09,1.30682138]
["bitfinex-derivatives","SOLF0:USTF0",1750585970312,5.89003937,133.21,133.09,13.40123937]
["bitfinex-derivatives","SOLF0:USTF0",1750585970313,7.5092,133.13,133.09,13.40123937]
["bitfinex-derivatives","SOLF0:USTF0",1750585970612,40.54,133.13,133.09,5.89003937]
["bitfinex-derivatives","SOLF0:USTF0",1750585970815,7.5105,133.11,133.05,10.33625953]
["bitfinex-derivatives","SOLF0:USTF0",1750585971014,40.54,133.11,133.07,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585971222,40.54,133.11,133.04,1.30753335]
["bitfinex-derivatives","SOLF0:USTF0",1750585971717,40.54,133.11,133.04,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585971904,40.54,133.11,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750585971905,7.511,133.1,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750585972104,40.54,133.11,133.04,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585972312,40.54,133.11,133.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750585972518,40.54,133.11,133.04,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585972718,40.54,133.11,132.98,797.94]
["bitfinex-derivatives","SOLF0:USTF0",1750585972719,9.02894722,133.05,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750585973015,9.02894722,133.05,132.83,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750585973016,9.02894722,132.98,132.83,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750585973227,9.02894722,132.91,132.88,0.54728009]
["bitfinex-derivatives","SOLF0:USTF0",1750585973403,9.02894722,132.91,132.75,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750585973404,9.02894722,132.96,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750585973605,9.02894722,132.94,132.85,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585973809,2.4874,133.04,132.89,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585974009,7.5189,132.96,132.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750585974210,688.64,133.03,132.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750585974211,49.48894722,133.01,132.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750585974412,47.9763,133.01,132.94,16.54864722]
["bitfinex-derivatives","SOLF0:USTF0",1750585974611,40.46,133.01,132.9,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750585974815,9.02894722,132.98,132.82,42.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750585975010,9.02894722,132.96,132.87,16.55244722]
["bitfinex-derivatives","SOLF0:USTF0",1750585975212,9.02894722,132.96,132.82,42.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750585975213,9.02894722,132.94,132.82,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750585975409,40.46,132.93,132.82,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750585975610,47.981,132.92,132.82,42.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750585975808,40.46,132.92,132.86,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585976225,40.46,132.92,132.82,42.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750585976520,9.02894722,132.91,132.82,11.41204722]
["bitfinex-derivatives","SOLF0:USTF0",1750585976912,0.7698,132.94,132.81,11.37314722]
["bitfinex-derivatives","SOLF0:USTF0",1750585977221,40.5,132.93,132.84,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585977423,648.66,133.02,132.9,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585977623,7.5166,133.0,132.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750585977919,40.5,133.01,132.94,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585978124,7.5167,133.0,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750585978319,9.02894722,132.99,132.9,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750585978522,9.02894722,132.97,132.9,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750585978729,40.5,132.96,132.9,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750585978928,40.5,132.96,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750585979125,40.5,132.96,132.83,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750585979327,9.02894722,132.95,132.85,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585979822,9.02894722,132.93,132.85,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585980025,40.52,132.92,132.84,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585980218,40.52,132.92,132.85,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585980727,9.02894722,132.94,132.86,9.02894722]
["bitfinex-derivatives","SOLF0:USTF0",1750585980919,40.52,132.93,132.87,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585981323,40.52,132.93,132.83,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750585981324,40.52,132.93,132.85,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585981525,0.7788,132.96,132.87,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585981721,40.52,132.94,132.89,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585981917,40.52,132.93,132.86,1.30937823]
["bitfinex-derivatives","SOLF0:USTF0",1750585982120,40.52,132.92,132.85,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585982334,40.52,132.92,132.84,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585982920,40.52,132.92,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750585982921,48.0412,132.92,132.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750585983426,40.52,132.92,132.84,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585983626,40.52,132.92,132.86,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585983825,40.52,132.92,132.83,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750585983826,40.52,132.92,132.84,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585984324,673.19842461,132.98,132.85,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585984325,0.6758,132.97,132.85,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585984530,40.52,132.96,132.87,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585984829,40.52,132.96,132.88,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585985031,40.54,132.95,132.9,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585985222,40.54,132.95,132.89,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585985418,40.54,132.95,132.87,54.72634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585985627,40.54,132.95,132.84,42.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750585985832,40.54,132.95,132.88,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585986027,40.54,132.95,132.9,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585986327,40.54,132.95,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585986628,40.54,132.95,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750585986829,696.7177,132.98,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750585987527,696.7177,132.98,132.91,21.30614441]
["bitfinex-derivatives","SOLF0:USTF0",1750585987528,689.2,132.98,132.91,21.30614441]
["bitfinex-derivatives","SOLF0:USTF0",1750585987725,689.2,132.98,132.93,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585987931,689.2,132.98,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585988118,7.5186,132.97,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750585989230,689.2,132.98,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585989422,663.66634441,133.05,132.94,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585989626,40.54,133.04,132.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750585989828,40.54,133.04,132.94,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585990128,54.72634441,133.04,132.94,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585990333,54.72634441,133.04,132.94,21.70604441]
["bitfinex-derivatives","SOLF0:USTF0",1750585990526,54.72634441,133.04,132.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750585990720,54.72634441,133.04,132.94,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585991333,7.5167,133.0,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750585991633,40.54,132.99,132.94,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585992227,40.54,132.99,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750585992427,40.54,132.99,132.94,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585992621,40.54,132.99,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585992822,7.518,132.98,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585993032,40.54,132.99,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585993432,7.5186,132.97,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585993627,40.54,132.99,132.91,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750585993832,40.54,132.99,132.91,21.30614441]
["bitfinex-derivatives","SOLF0:USTF0",1750585994730,7.5188,132.96,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750585995035,40.54,132.99,132.91,21.30614441]
["bitfinex-derivatives","SOLF0:USTF0",1750585995428,14.18634441,132.98,132.87,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585995628,14.18634441,132.96,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750585995823,40.54,132.95,132.85,29.19614441]
["bitfinex-derivatives","SOLF0:USTF0",1750585996028,40.54,132.95,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750585996434,7.5226,132.9,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750585996739,40.54,132.91,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750585996934,40.54,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750585997129,40.54,132.91,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750585997327,40.54,132.91,132.87,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585997529,7.5227,132.9,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750585997735,40.54,132.91,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750585998540,7.5223,132.9,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750585998938,7.5227,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750585999138,40.54,132.91,132.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1750585999336,40.54,132.91,132.85,29.19634441]
["bitfinex-derivatives","SOLF0:USTF0",1750585999538,40.54,132.91,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750585999841,40.56,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750586000041,663.72634441,132.97,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750586000042,48.0808,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750586000335,40.56,132.93,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750586000540,40.56,132.93,132.85,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750586000839,40.56,132.93,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750586001244,7.5217,132.91,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750586001439,40.56,132.93,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750586001841,7.5211,132.92,132.85,21.67154441]
["bitfinex-derivatives","SOLF0:USTF0",1750586002041,40.56,132.93,132.87,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586003241,40.56,132.93,132.85,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750586003440,54.74634441,132.93,132.85,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750586003637,7.5234,132.88,132.85,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750586004144,7.5249,132.86,132.83,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586004439,41.4,132.85,132.77,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586004641,7.5279,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586004832,41.4,132.8,132.74,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750586005026,41.4,132.8,132.74,21.61384441]
["bitfinex-derivatives","SOLF0:USTF0",1750586005234,7.5287,132.79,132.74,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750586005433,7.5287,132.79,132.74,21.61384441]
["bitfinex-derivatives","SOLF0:USTF0",1750586005844,41.4,132.8,132.74,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750586006339,0.6764,132.88,132.74,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750586006536,41.4,132.87,132.79,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586006731,41.4,132.87,132.78,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586006931,14.18634441,132.86,132.76,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586007147,14.18634441,132.86,132.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586007148,14.18634441,132.86,132.75,55.58634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586007342,7.5271,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750586007541,41.4,132.82,132.76,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586007949,41.4,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750586008142,41.4,132.82,132.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586008448,41.4,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750586008641,41.4,132.82,132.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586008839,41.4,132.82,132.76,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586009339,41.4,132.82,132.74,21.61384441]
["bitfinex-derivatives","SOLF0:USTF0",1750586009640,7.5295,132.78,132.74,19.13204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586009834,41.4,132.82,132.74,19.13204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586010647,41.4,132.82,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750586011542,41.4,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750586011934,7.5276,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750586012140,41.4,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750586012435,41.42,132.84,132.77,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586013149,41.42,132.84,132.75,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586013545,41.42,132.84,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750586013743,41.42,132.84,132.75,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586014140,41.42,132.84,132.74,157.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750586014340,14.18634441,132.83,132.74,171.89204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586014536,14.96614441,132.83,132.74,19.13204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586014746,14.96614441,132.83,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750586015145,14.96614441,132.83,132.74,19.13204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586016443,7.5294,132.78,132.74,19.13204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586016645,41.42,132.79,132.74,19.13204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586016840,41.42,132.8,132.74,19.13204441]
["bitfinex-derivatives","SOLF0:USTF0",1750586017044,41.42,132.82,132.76,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586017239,41.42,132.82,132.75,14.18634441]
["bitfinex-derivatives","SOLF0:USTF0",1750586017543,41.42,132.82,132.74,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750586018245,7.5294,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750586018642,7.5287,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750586019050,41.42,132.82,132.75,9.06936705]
["bitfinex-derivatives","SOLF0:USTF0",1750586019549,41.42,132.82,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750586019951,7.5287,132.79,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750586020749,41.42,132.78,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750586021059,650.36,132.81,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750586021060,41.42,132.77,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750586021254,7.5307,132.75,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750586021553,41.42,132.75,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750586021755,7.5312,132.74,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750586022246,7.5312,132.74,132.67,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750586022447,41.42,132.75,132.65,6.7484204]
["bitfinex-derivatives","SOLF0:USTF0",1750586022647,650.36,132.73,132.64,6.7484204]
["bitfinex-derivatives","SOLF0:USTF0",1750586022852,650.36,132.73,132.6,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750586022853,22.58,132.72,132.6,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750586023060,43.22,132.71,132.56,3.73072258]
["bitfinex-derivatives","SOLF0:USTF0",1750586023258,5.3716008,132.7,132.56,1.31172258]
["bitfinex-derivatives","SOLF0:USTF0",1750586023549,14.24358781,132.66,132.54,16.74328781]
["bitfinex-derivatives","SOLF0:USTF0",1750586023742,696.18,132.65,132.54,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750586023944,14.24358781,132.63,132.54,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750586024551,45.56,132.64,132.52,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750586024748,14.24358781,132.6,132.52,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750586025057,14.24358781,132.56,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586025356,69.46358781,132.55,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586025553,55.22,132.55,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586025961,7.5443,132.52,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586026348,14.24358781,132.54,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586026860,55.22,132.55,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586027048,724.16358781,132.57,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586027249,709.92,132.57,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586027452,62.36,132.56,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586027754,14.24358781,132.54,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586027955,14.24358781,132.52,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586028161,0.7846,132.55,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586028460,650.62,132.57,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586028756,62.36,132.6,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586028954,62.36,132.6,132.51,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586029159,62.36,132.6,132.52,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586029461,715.72,132.64,132.56,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586029856,651.02,132.64,132.56,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586030051,651.18,132.71,132.6,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586030254,715.88,132.71,132.61,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586030649,715.88,132.71,132.63,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586030852,715.88,132.71,132.65,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586031054,715.88,132.71,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586031955,715.88,132.71,132.66,21.77878781]
["bitfinex-derivatives","SOLF0:USTF0",1750586032155,715.88,132.71,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586032356,715.88,132.71,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586032357,715.88,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750586032555,1.4832,132.83,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586032556,64.7,132.75,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586032758,64.7,132.77,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586034161,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586034464,64.7,132.77,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586034763,64.7,132.77,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586035062,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586035264,64.7,132.77,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586035656,64.7,132.77,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586036164,64.7,132.77,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586036364,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586036560,64.7,132.77,132.68,21.45808781]
["bitfinex-derivatives","SOLF0:USTF0",1750586037068,7.5322,132.73,132.68,21.45808781]
["bitfinex-derivatives","SOLF0:USTF0",1750586037265,7.5322,132.73,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586037566,7.5313,132.74,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586037765,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586038259,7.5322,132.73,132.68,14.749]
["bitfinex-derivatives","SOLF0:USTF0",1750586038467,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586038666,7.5313,132.74,132.69,21.77718781]
["bitfinex-derivatives","SOLF0:USTF0",1750586038866,64.7,132.77,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586039067,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586039068,64.7,132.77,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586039263,7.5322,132.73,132.68,28.99258781]
["bitfinex-derivatives","SOLF0:USTF0",1750586039454,7.5322,132.73,132.68,21.45808781]
["bitfinex-derivatives","SOLF0:USTF0",1750586039962,7.5325,132.72,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586040362,64.7,132.77,132.68,14.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750586040563,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586040764,64.7,132.77,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586041171,64.7,132.77,132.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750586041367,78.94358781,132.77,132.68,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750586041671,64.7,132.77,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586042555,7.5316,132.74,132.69,21.77738781]
["bitfinex-derivatives","SOLF0:USTF0",1750586042759,64.7,132.77,132.68,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750586043161,7.533,132.71,132.68,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750586043366,651.18,132.79,132.64,16.60538781]
["bitfinex-derivatives","SOLF0:USTF0",1750586043367,64.68,132.72,132.64,16.60538781]
["bitfinex-derivatives","SOLF0:USTF0",1750586043565,64.68,132.75,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586043765,715.86,132.79,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586044362,715.86,132.79,132.66,78.92358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586044564,715.86,132.79,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586044774,7.531,132.75,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586044968,715.86,132.79,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586045169,715.86,132.79,132.66,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750586045475,14.24358781,132.78,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750586045672,715.86,132.79,132.66,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750586045976,14.24358781,132.78,132.67,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586046177,14.24358781,132.76,132.65,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586046975,14.24358781,132.76,132.64,16.60538781]
["bitfinex-derivatives","SOLF0:USTF0",1750586047176,0.7838,132.75,132.64,16.60538781]
["bitfinex-derivatives","SOLF0:USTF0",1750586047374,78.90358781,132.74,132.64,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750586047578,64.66,132.74,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586047970,0.6843,132.78,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586047971,64.66,132.78,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586048275,78.90358781,132.78,132.67,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586048679,64.66,132.78,132.64,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750586048879,7.5311,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750586049078,64.66,132.78,132.64,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750586049283,64.66,132.78,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586049780,64.66,132.78,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750586050381,64.66,132.78,132.69,21.77748781]
["bitfinex-derivatives","SOLF0:USTF0",1750586050569,64.66,132.78,132.64,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750586050570,14.24358781,132.77,132.67,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586050974,14.24358781,132.77,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750586051168,14.24358781,132.77,132.67,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586051374,14.24358781,132.77,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586051681,64.66,132.78,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586051986,7.5316,132.74,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586052179,64.66,132.78,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586052376,64.66,132.78,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750586053387,64.66,132.78,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586053581,64.66,132.78,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586053975,72.1893,132.78,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586054184,64.66,132.78,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586054369,64.66,132.78,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750586054574,64.66,132.78,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586054773,64.66,132.78,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586054974,64.66,132.78,132.68,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750586055179,64.66,132.78,132.61,6.7484204]
["bitfinex-derivatives","SOLF0:USTF0",1750586055376,14.24358781,132.71,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750586055581,64.66,132.7,132.6,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586055778,65.4446,132.7,132.6,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586055979,7.5362,132.66,132.6,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586056176,65.4446,132.7,132.6,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586056379,65.4446,132.7,132.61,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586057178,64.66,132.7,132.61,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586057483,64.68,132.74,132.65,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586058783,7.5344,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750586058979,14.24358781,132.73,132.63,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586059782,64.68,132.74,132.65,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586060188,7.5323,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750586060386,64.68,132.74,132.67,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586060986,64.68,132.74,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586061379,650.86,132.78,132.68,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750586061380,650.86,132.78,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586061586,658.3893,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750586061888,650.86,132.78,132.68,9.0854204]
["bitfinex-derivatives","SOLF0:USTF0",1750586062088,665.10358781,132.78,132.68,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750586062384,14.24358781,132.76,132.68,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750586062585,63.76,132.75,132.66,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750586062881,14.24358781,132.74,132.66,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750586063479,14.24358781,132.74,132.63,16.59618781]
["bitfinex-derivatives","SOLF0:USTF0",1750586063675,14.24358781,132.72,132.62,714.62]
["bitfinex-derivatives","SOLF0:USTF0",1750586063889,7.5353,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750586064086,7.5353,132.67,132.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586064489,7.5353,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750586064687,63.76,132.7,132.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586064989,63.76,132.7,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750586065191,7.5355,132.67,132.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586065390,63.76,132.7,132.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586065890,63.76,132.7,132.62,78.00358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586066092,63.76,132.7,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750586066286,7.5353,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750586066485,63.76,132.7,132.6,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750586066888,63.76,132.7,132.61,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586067091,63.76,132.7,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750586067292,7.5365,132.65,132.61,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586068094,7.5371,132.64,132.61,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586068294,7.5371,132.64,132.61,21.78178781]
["bitfinex-derivatives","SOLF0:USTF0",1750586068494,64.5436,132.7,132.61,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586068692,64.5436,132.7,132.6,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750586068882,64.5436,132.7,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750586069598,7.5364,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750586070195,7.536,132.66,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750586070395,64.5436,132.7,132.62,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586070797,7.5361,132.66,132.62,21.78138781]
["bitfinex-derivatives","SOLF0:USTF0",1750586070989,64.5436,132.7,132.62,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586071401,7.5356,132.67,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750586071897,7.535,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750586072195,64.5436,132.7,132.6,11.4927204]
["bitfinex-derivatives","SOLF0:USTF0",1750586072390,7.5361,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750586072593,0.7836,132.7,132.62,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586072902,7.5322,132.73,132.68,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586073398,7.5314,132.74,132.68,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586073595,0.685,132.77,132.69,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586073992,714.64,132.78,132.7,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586074301,714.64,132.78,132.71,21.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1750586074501,7.5305,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750586074698,714.64,132.78,132.72,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586075096,64.5693,132.82,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750586075402,64.5693,132.82,132.73,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586075403,64.5693,132.82,132.75,21.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1750586075593,64.5693,132.82,132.74,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586075794,64.5693,132.82,132.73,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586075994,64.5693,132.82,132.73,21.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1750586076199,7.5285,132.79,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750586076601,78.81288781,132.82,132.73,14.52225813]
["bitfinex-derivatives","SOLF0:USTF0",1750586076798,78.81288781,132.82,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750586077200,7.5294,132.78,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750586078000,651.606,132.86,132.77,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586078201,651.606,132.86,132.78,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586078502,651.606,132.86,132.79,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586079291,651.606,132.86,132.78,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586079490,665.84958781,132.86,132.77,21.77288781]
["bitfinex-derivatives","SOLF0:USTF0",1750586079696,665.84958781,132.86,132.77,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586079901,651.606,132.86,132.77,21.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1750586080109,651.606,132.86,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750586080706,7.5267,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750586083103,7.5262,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750586083307,651.606,132.86,132.77,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586083508,651.606,132.86,132.76,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586083702,651.606,132.86,132.77,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586083911,651.606,132.86,132.75,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586084209,651.606,132.86,132.76,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586084410,7.5274,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750586084800,65.72,132.81,132.74,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586085004,14.24358781,132.78,132.68,9.30295813]
["bitfinex-derivatives","SOLF0:USTF0",1750586085212,14.24358781,132.76,132.67,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586085407,65.72,132.75,132.66,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586085606,14.24358781,132.74,132.65,9.50465813]
["bitfinex-derivatives","SOLF0:USTF0",1750586085808,7.535,132.68,132.64,24.31698781]
["bitfinex-derivatives","SOLF0:USTF0",1750586086107,65.72,132.7,132.64,16.78048781]
["bitfinex-derivatives","SOLF0:USTF0",1750586086410,65.72,132.7,132.62,21.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1750586086611,65.72,132.7,132.62,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586086809,65.72,132.7,132.61,9.50465813]
["bitfinex-derivatives","SOLF0:USTF0",1750586087106,14.24358781,132.67,132.58,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586087312,14.24358781,132.65,132.55,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586087613,65.74,132.64,132.54,86.97404594]
["bitfinex-derivatives","SOLF0:USTF0",1750586087807,14.24358781,132.63,132.54,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586088004,0.7832,132.63,132.54,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586088715,0.7832,132.63,132.53,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586088912,14.24358781,132.62,132.53,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586089301,7.5408,132.58,132.53,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586089500,14.24358781,132.62,132.52,21.56758781]
["bitfinex-derivatives","SOLF0:USTF0",1750586089805,7.5402,132.59,132.52,21.56758781]
["bitfinex-derivatives","SOLF0:USTF0",1750586090012,14.24358781,132.62,132.52,21.56758781]
["bitfinex-derivatives","SOLF0:USTF0",1750586090212,7.541,132.57,132.52,21.56758781]
["bitfinex-derivatives","SOLF0:USTF0",1750586090507,65.76,132.59,132.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1750586090714,65.76,132.59,132.52,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750586090912,7.541,132.57,132.52,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750586091107,65.76,132.59,132.48,14.9778726]
["bitfinex-derivatives","SOLF0:USTF0",1750586091317,65.76,132.59,132.49,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586091506,65.76,132.59,132.51,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586091705,65.76,132.59,132.53,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586091919,650.96,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750586092115,0.6825,132.66,132.57,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586092320,65.76,132.65,132.57,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586092619,65.76,132.65,132.55,9.53385813]
["bitfinex-derivatives","SOLF0:USTF0",1750586092916,65.76,132.65,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750586093314,65.76,132.65,132.56,16.64148781]
["bitfinex-derivatives","SOLF0:USTF0",1750586093921,7.537,132.64,132.56,16.64148781]
["bitfinex-derivatives","SOLF0:USTF0",1750586094417,73.2965,132.65,132.58,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586094624,65.76,132.65,132.6,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586094808,650.96,132.68,132.6,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586095011,7.5362,132.66,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750586095214,650.96,132.68,132.57,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586095521,650.96,132.68,132.59,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586095717,718.8,132.76,132.62,6.99045813]
["bitfinex-derivatives","SOLF0:USTF0",1750586096018,718.8,132.76,132.63,9.35605813]
["bitfinex-derivatives","SOLF0:USTF0",1750586096019,67.7,132.75,132.63,9.35605813]
["bitfinex-derivatives","SOLF0:USTF0",1750586096213,67.7,132.75,132.68,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586096908,81.94358781,132.75,132.65,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586097112,7.5334,132.71,132.64,16.71808781]
["bitfinex-derivatives","SOLF0:USTF0",1750586097328,0.7917,132.74,132.64,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750586097622,0.7917,132.74,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586097822,7.5329,132.72,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750586098619,7.533,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750586099017,0.7917,132.74,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586099219,7.5328,132.72,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586100123,7.533,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586100526,0.7917,132.74,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586100711,7.5328,132.72,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586100916,67.7,132.75,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586101117,67.7,132.75,132.64,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750586101118,0.7885,132.85,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586101316,14.24358781,132.83,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750586101618,67.7,132.84,132.73,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586101812,67.7,132.84,132.71,6.948068]
["bitfinex-derivatives","SOLF0:USTF0",1750586102022,81.94358781,132.84,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586102419,7.5284,132.8,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750586103223,7.5285,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750586103428,81.94358781,132.84,132.75,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586103622,81.94358781,132.84,132.73,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586103824,7.5288,132.79,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750586104018,81.94358781,132.84,132.73,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586104415,81.94358781,132.84,132.73,21.77498781]
["bitfinex-derivatives","SOLF0:USTF0",1750586105127,7.5297,132.77,132.73,21.77498781]
["bitfinex-derivatives","SOLF0:USTF0",1750586105626,7.5293,132.78,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586106231,7.5297,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586106631,7.5297,132.77,132.73,21.77528781]
["bitfinex-derivatives","SOLF0:USTF0",1750586106828,7.5297,132.77,132.73,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586107024,7.5297,132.77,132.72,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750586107025,67.7,132.84,132.75,21.77408781]
["bitfinex-derivatives","SOLF0:USTF0",1750586107222,14.24358781,132.81,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586107428,14.24358781,132.79,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586107627,67.68,132.78,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586107829,67.68,132.78,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586108029,75.2091,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586108232,67.68,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586108633,67.68,132.78,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586109026,67.68,132.78,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586109427,67.68,132.78,132.7,21.77688781]
["bitfinex-derivatives","SOLF0:USTF0",1750586109725,67.68,132.78,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750586110032,67.68,132.78,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586110433,7.5317,132.74,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750586110733,67.68,132.78,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750586110933,7.5311,132.75,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586111531,67.68,132.78,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750586112035,67.68,132.78,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750586112336,67.68,132.78,132.71,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586112531,65.54,132.82,132.68,19.42301905]
["bitfinex-derivatives","SOLF0:USTF0",1750586112832,14.24358781,132.8,132.69,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586113230,65.54,132.82,132.68,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750586113430,65.54,132.82,132.68,16.72748781]
["bitfinex-derivatives","SOLF0:USTF0",1750586113431,14.24358781,132.78,132.68,16.72748781]
["bitfinex-derivatives","SOLF0:USTF0",1750586113635,1.31110483,132.83,132.62,6.93911905]
["bitfinex-derivatives","SOLF0:USTF0",1750586113636,14.24358781,132.74,132.62,6.93911905]
["bitfinex-derivatives","SOLF0:USTF0",1750586113822,65.54,132.73,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750586114021,65.54,132.73,132.63,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586114231,7.5345,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750586114433,65.54,132.73,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750586114829,65.54,132.73,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586115039,65.54,132.73,132.62,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750586115040,65.54,132.73,132.68,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586115524,65.54,132.73,132.62,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750586115525,65.54,132.73,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586115926,7.5334,132.71,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586116633,7.5334,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750586118931,7.5326,132.72,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750586119135,65.54,132.73,132.68,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586119636,716.3,132.77,132.68,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586119843,650.76,132.77,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586120032,650.76,132.77,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750586120737,650.76,132.77,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586120935,650.76,132.77,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586121130,650.76,132.77,132.69,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586121131,65.54,132.79,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586121328,65.54,132.83,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586121739,7.5282,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750586122031,65.54,132.83,132.76,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586122243,7.527,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750586122537,65.54,132.83,132.76,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586122738,73.0664,132.83,132.76,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586122936,65.54,132.83,132.76,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586123337,7.5267,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750586123642,65.54,132.83,132.78,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586123832,658.3057,132.84,132.78,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586124038,650.78,132.84,132.78,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586124436,650.78,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750586124637,7.5254,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750586124945,7.5258,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750586125837,65.54,132.87,132.75,67.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750586126149,14.24358781,132.82,132.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750586126343,187.3715,132.9,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586126344,14.24358781,132.77,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586126538,77.74358781,132.76,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586126840,838.1186,132.81,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586126841,63.5,132.75,132.66,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586127039,63.5,132.76,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586127236,63.5,132.79,132.7,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586127639,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586127837,63.5,132.79,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586128046,63.5,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586128231,63.5,132.79,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586128742,63.5,132.79,132.7,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586128944,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586129142,7.5294,132.78,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750586129332,63.5,132.79,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750586129835,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586130343,7.5291,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750586130735,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586130941,71.0288,132.79,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750586131340,63.5,132.79,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750586131742,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586132241,7.5299,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750586132544,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586132949,63.5,132.79,132.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750586133246,71.0288,132.79,132.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750586133440,63.5,132.79,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586133841,63.5,132.79,132.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750586134340,7.5302,132.76,132.73,12.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750586134539,63.5,132.79,132.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750586134746,63.5,132.79,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586136047,71.0287,132.79,132.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750586136246,63.5,132.79,132.74,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586136747,63.5,132.79,132.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750586137046,63.5,132.79,132.71,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750586137445,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586137644,63.5,132.79,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750586137842,63.5,132.79,132.71,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750586138048,63.5,132.79,132.7,77.74358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586138246,7.5313,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750586139543,7.5303,132.76,132.7,84.68553775]
["bitfinex-derivatives","SOLF0:USTF0",1750586139752,7.5303,132.76,132.71,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586140152,7.5298,132.77,132.71,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586140357,63.5,132.79,132.72,14.24358781]
["bitfinex-derivatives","SOLF0:USTF0",1750586140655,63.5,132.79,132.72,21.18553775]
["bitfinex-derivatives","SOLF0:USTF0",1750586140852,7.5299,132.77,132.72,21.18553775]
["bitfinex-derivatives","SOLF0:USTF0",1750586141051,7.5299,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586141448,7.5293,132.78,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750586141648,63.5,132.79,132.73,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586142359,63.5,132.79,132.74,21.18553775]
["bitfinex-derivatives","SOLF0:USTF0",1750586142952,63.5,132.79,132.75,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586143251,63.5,132.79,132.73,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586143454,7.5299,132.77,132.74,14.47284994]
["bitfinex-derivatives","SOLF0:USTF0",1750586143655,7.5299,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586143858,63.5,132.79,132.73,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586144060,204.22925085,132.78,132.71,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586144370,14.24358781,132.76,132.68,14.47624994]
["bitfinex-derivatives","SOLF0:USTF0",1750586144553,7.5333,132.71,132.68,14.47624994]
["bitfinex-derivatives","SOLF0:USTF0",1750586144953,63.5,132.74,132.67,23.55799947]
["bitfinex-derivatives","SOLF0:USTF0",1750586145163,7.5333,132.71,132.67,23.55799947]
["bitfinex-derivatives","SOLF0:USTF0",1750586145360,7.5333,132.71,132.67,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586145570,63.5,132.74,132.67,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586145865,63.5,132.74,132.69,9.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1750586146064,63.5,132.74,132.69,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586146266,71.0315,132.74,132.69,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586146563,63.5,132.74,132.7,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586146766,63.5,132.74,132.69,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586147464,63.5,132.74,132.69,9.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1750586147866,63.5,132.74,132.68,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586148060,63.5,132.74,132.67,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586148460,7.5327,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750586148663,63.5,132.74,132.69,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586149061,71.0315,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750586149468,63.5,132.74,132.7,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586150569,63.5,132.74,132.69,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586150771,63.5,132.74,132.69,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586151168,71.0315,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586151672,63.5,132.74,132.71,9.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1750586151872,63.5,132.74,132.71,16.02299947]
["bitfinex-derivatives","SOLF0:USTF0",1750586152368,7.531,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750586153361,7.5304,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750586153564,61.52,132.78,132.72,6.94194994]
["bitfinex-derivatives","SOLF0:USTF0",1750586153761,61.52,132.78,132.72,7.00705043]
["bitfinex-derivatives","SOLF0:USTF0",1750586153972,61.52,132.78,132.71,16.08809996]
["bitfinex-derivatives","SOLF0:USTF0",1750586154158,7.5305,132.76,132.71,16.08809996]
["bitfinex-derivatives","SOLF0:USTF0",1750586155063,7.5305,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750586155561,61.52,132.78,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586155562,7.5296,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586155966,61.52,132.78,132.73,16.08809996]
["bitfinex-derivatives","SOLF0:USTF0",1750586156281,61.52,132.78,132.74,7.00705043]
["bitfinex-derivatives","SOLF0:USTF0",1750586156570,61.52,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750586157158,61.52,132.78,132.74,7.00705043]
["bitfinex-derivatives","SOLF0:USTF0",1750586157368,61.52,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750586157870,61.52,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750586158064,69.049,132.78,132.74,7.00705043]
["bitfinex-derivatives","SOLF0:USTF0",1750586158271,7.529,132.78,132.74,7.00705043]
["bitfinex-derivatives","SOLF0:USTF0",1750586158667,7.5287,132.79,132.74,7.00705043]
["bitfinex-derivatives","SOLF0:USTF0",1750586158868,650.54,132.81,132.73,7.00705043]
["bitfinex-derivatives","SOLF0:USTF0",1750586159178,7.5293,132.78,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586159567,659.62104953,132.81,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586159774,7.5299,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586159975,659.62104953,132.81,132.73,7.00822977]
["bitfinex-derivatives","SOLF0:USTF0",1750586160676,7.5313,132.74,132.71,23.12456037]
["bitfinex-derivatives","SOLF0:USTF0",1750586160975,7.5309,132.75,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750586163669,7.5313,132.74,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750586163878,61.5,132.77,132.71,9.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1750586164072,61.5,132.77,132.69,9.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1750586164373,9.08104953,132.76,132.66,11.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1750586164584,9.08104953,132.74,132.66,9.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1750586164767,7.5339,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750586164973,61.5,132.72,132.66,9.08104953]
["bitfinex-derivatives","SOLF0:USTF0",1750586165276,7.533,132.71,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750586165470,7.533,132.71,132.65,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586165670,61.5,132.72,132.63,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750586165976,61.5,132.72,132.67,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586166683,60.72480621,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750586166971,60.72480621,132.72,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586167177,60.72480621,132.72,132.64,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586167178,60.72480621,132.72,132.69,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586167676,60.72480621,132.72,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750586167974,67.0503,132.76,132.69,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586168278,7.5314,132.74,132.67,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750586168477,68.60388166,132.76,132.67,68.60388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586168774,59.52,132.76,132.69,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586168971,59.52,132.76,132.71,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586169478,7.5287,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750586169676,60.2101,132.8,132.73,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586169879,59.52,132.8,132.73,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586170075,6.80987358,132.82,132.75,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586170284,6.80987358,132.82,132.79,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586170471,6.80987358,132.82,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750586170673,6.80987358,132.82,132.79,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586171174,6.80987358,132.82,132.81,16.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1750586172178,60.2097,132.88,132.81,16.09450666]
["bitfinex-derivatives","SOLF0:USTF0",1750586172373,59.52,132.88,132.83,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586172967,18.15966288,132.89,132.85,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586173676,18.15966288,132.89,132.85,16.09450666]
["bitfinex-derivatives","SOLF0:USTF0",1750586173882,18.15966288,132.89,132.85,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586174079,18.15966288,132.89,132.85,16.09450666]
["bitfinex-derivatives","SOLF0:USTF0",1750586174276,18.15966288,132.89,132.87,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586174476,18.15966288,132.89,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750586174679,1e-08,132.89,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750586175082,1e-08,132.89,132.88,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750586175970,1e-08,132.89,132.87,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586176174,1e-08,132.89,132.84,9.34750001]
["bitfinex-derivatives","SOLF0:USTF0",1750586176175,1e-08,132.89,132.84,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586176580,7.5237,132.88,132.82,7.010625]
["bitfinex-derivatives","SOLF0:USTF0",1750586176786,7.5237,132.88,132.83,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586177186,7.52320001,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750586177384,1e-08,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750586177575,1e-08,132.89,132.83,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586177780,1e-08,132.89,132.85,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586179579,7.52310001,132.89,132.85,16.60888166]
["bitfinex-derivatives","SOLF0:USTF0",1750586179790,1e-08,132.89,132.85,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586180784,7.52310001,132.89,132.81,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750586181085,7.52310001,132.89,132.84,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586181290,7.5234,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750586181486,7.5234,132.88,132.84,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586181679,7.52300001,132.89,132.84,9.08388166]
["bitfinex-derivatives","SOLF0:USTF0",1750586181890,1e-08,132.89,132.85,9.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1750586182391,1e-08,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750586183490,1e-08,132.89,132.87,9.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1750586184479,1e-08,132.89,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750586185687,7.5234,132.88,132.84,9.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1750586186491,7.52300001,132.89,132.84,16.58260152]
["bitfinex-derivatives","SOLF0:USTF0",1750586186991,7.52300001,132.89,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750586187385,1e-08,132.89,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750586187586,1e-08,132.89,132.84,9.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1750586187587,1e-08,132.89,132.84,16.58260152]
["bitfinex-derivatives","SOLF0:USTF0",1750586187993,7.5233,132.88,132.84,16.58260152]
["bitfinex-derivatives","SOLF0:USTF0",1750586188792,1e-08,132.89,132.84,9.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1750586189501,1e-08,132.89,132.84,16.58280152]
["bitfinex-derivatives","SOLF0:USTF0",1750586189801,7.5237,132.88,132.84,16.58429301]
["bitfinex-derivatives","SOLF0:USTF0",1750586190395,7.5237,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750586190595,7.5237,132.88,132.84,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586191098,7.5239,132.87,132.84,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586191490,1e-08,132.89,132.84,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586191687,7.524,132.87,132.84,16.58409301]
["bitfinex-derivatives","SOLF0:USTF0",1750586193301,1e-08,132.89,132.83,16.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1750586194204,7.5249,132.86,132.83,16.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1750586194395,7.5249,132.86,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750586195202,7.5249,132.86,132.83,16.58469301]
["bitfinex-derivatives","SOLF0:USTF0",1750586196901,66.59879301,132.88,132.8,11.52419301]
["bitfinex-derivatives","SOLF0:USTF0",1750586197889,66.59879301,132.88,132.8,19.05149301]
["bitfinex-derivatives","SOLF0:USTF0",1750586198710,66.59879301,132.88,132.8,11.52419301]
["bitfinex-derivatives","SOLF0:USTF0",1750586199395,7.5264,132.83,132.8,19.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1750586199597,57.54,132.88,132.8,19.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1750586199797,7.526,132.84,132.8,19.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1750586199998,66.59879301,132.88,132.8,19.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1750586200302,57.54,132.88,132.8,19.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1750586200501,7.5267,132.83,132.8,19.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1750586200705,57.54,132.88,132.8,11.52419301]
["bitfinex-derivatives","SOLF0:USTF0",1750586201606,57.54,132.88,132.8,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750586201807,57.54,132.88,132.8,11.52419301]
["bitfinex-derivatives","SOLF0:USTF0",1750586202003,57.54,132.88,132.8,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750586202199,9.05879301,132.85,132.76,7.010625]
["bitfinex-derivatives","SOLF0:USTF0",1750586202406,9.05879301,132.79,132.73,7.010625]
["bitfinex-derivatives","SOLF0:USTF0",1750586202601,7.533,132.71,132.69,11.969125]
["bitfinex-derivatives","SOLF0:USTF0",1750586202795,9.05879301,132.73,132.68,7.010625]
["bitfinex-derivatives","SOLF0:USTF0",1750586203008,9.05879301,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586203306,57.54,132.71,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750586203507,57.54,132.71,132.65,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586203706,66.59879301,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586204211,57.54,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586204411,9.05879301,132.7,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586204612,57.54,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586204806,66.59879301,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586205309,7.5356,132.67,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586205609,66.59879301,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586206200,7.5362,132.66,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586206611,9.05879301,132.69,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586206804,57.54,132.71,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586207602,7.5337,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750586207805,7.5337,132.7,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586208212,57.54,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586208400,57.54,132.71,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586208613,66.59879301,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586209213,66.59879301,132.71,132.64,21.56151883]
["bitfinex-derivatives","SOLF0:USTF0",1750586209505,7.5352,132.68,132.64,21.56151883]
["bitfinex-derivatives","SOLF0:USTF0",1750586209711,66.59879301,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586210510,7.5342,132.69,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750586211611,57.54,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586211916,9.05879301,132.7,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586212712,57.54,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586213014,66.59879301,132.71,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586213813,9.05879301,132.73,132.65,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586214011,55.68,132.72,132.67,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586214406,7.5335,132.7,132.67,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586214603,55.68,132.72,132.67,16.59399301]
["bitfinex-derivatives","SOLF0:USTF0",1750586214805,55.68,132.72,132.67,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586215009,63.2128,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750586215410,55.68,132.72,132.67,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586216123,7.5333,132.71,132.67,16.59379301]
["bitfinex-derivatives","SOLF0:USTF0",1750586216422,55.68,132.72,132.67,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586216614,7.5339,132.7,132.66,16.59439301]
["bitfinex-derivatives","SOLF0:USTF0",1750586217118,7.5339,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750586217721,7.5341,132.69,132.66,16.59439301]
["bitfinex-derivatives","SOLF0:USTF0",1750586218818,7.5341,132.69,132.66,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586219215,7.5338,132.7,132.66,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586219523,55.68,132.72,132.66,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586219722,55.68,132.72,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586219915,9.05879301,132.71,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586220720,55.68,132.72,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586220919,55.68,132.72,132.66,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586221514,0.785,132.76,132.68,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586221823,55.68,132.76,132.7,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586222023,55.68,132.76,132.66,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586222024,7.5341,132.69,132.66,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586222221,7.5341,132.69,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586222523,64.73879301,132.72,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586222715,55.68,132.71,132.64,23.08341184]
["bitfinex-derivatives","SOLF0:USTF0",1750586223417,9.05879301,132.7,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586223626,7.5364,132.65,132.64,14.02461883]
["bitfinex-derivatives","SOLF0:USTF0",1750586224221,9.05879301,132.66,132.6,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750586224526,9.05879301,132.66,132.59,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750586224527,64.73879301,132.66,132.59,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750586224709,64.73879301,132.66,132.6,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586224710,55.68,132.66,132.6,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586224914,55.68,132.69,132.62,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586225223,7.5365,132.65,132.62,16.59639301]
["bitfinex-derivatives","SOLF0:USTF0",1750586225722,55.68,132.69,132.61,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586226020,9.05879301,132.67,132.59,11.38049301]
["bitfinex-derivatives","SOLF0:USTF0",1750586226226,9.05879301,132.65,132.57,23.37436471]
["bitfinex-derivatives","SOLF0:USTF0",1750586226427,55.7,132.64,132.57,23.37436471]
["bitfinex-derivatives","SOLF0:USTF0",1750586226823,55.7,132.64,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750586227027,55.7,132.64,132.58,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586227526,63.2374,132.64,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750586227825,55.7,132.64,132.58,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586228027,63.237,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750586228427,63.237,132.64,132.58,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586228613,55.7,132.64,132.58,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586228926,55.7,132.64,132.59,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586229513,55.7,132.64,132.57,23.37436471]
["bitfinex-derivatives","SOLF0:USTF0",1750586229717,9.05879301,132.63,132.57,23.37436471]
["bitfinex-derivatives","SOLF0:USTF0",1750586229916,7.5399,132.59,132.57,23.37436471]
["bitfinex-derivatives","SOLF0:USTF0",1750586230119,55.7,132.6,132.57,23.37436471]
["bitfinex-derivatives","SOLF0:USTF0",1750586230423,55.7,132.61,132.57,23.37436471]
["bitfinex-derivatives","SOLF0:USTF0",1750586230614,55.7,132.61,132.5,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586230615,9.05879301,132.59,132.5,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586231014,9.05879301,132.59,132.52,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586231626,7.5419,132.56,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750586231828,53.84,132.57,132.52,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586232029,7.5416,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750586232625,7.5421,132.55,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750586232825,7.5421,132.55,132.51,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586233026,53.84,132.57,132.51,16.60279301]
["bitfinex-derivatives","SOLF0:USTF0",1750586233222,7.5436,132.53,132.49,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586233526,7.5436,132.53,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586233527,53.84,132.52,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586233726,9.05879301,132.55,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586233727,7.5455,132.49,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586233927,61.3855,132.49,132.48,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750586234924,61.3855,132.49,132.43,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586234925,7.547,132.47,132.43,16.60739301]
["bitfinex-derivatives","SOLF0:USTF0",1750586235327,7.547,132.47,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750586236132,7.5473,132.46,132.42,21.56603301]
["bitfinex-derivatives","SOLF0:USTF0",1750586236430,53.84,132.49,132.42,4.95804]
["bitfinex-derivatives","SOLF0:USTF0",1750586236629,7.5475,132.46,132.42,12.50714]
["bitfinex-derivatives","SOLF0:USTF0",1750586237228,9.05879301,132.52,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750586237525,53.86,132.51,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586237729,61.4036,132.53,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750586238131,53.86,132.53,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586238324,7.5442,132.52,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750586238524,62.91879301,132.53,132.45,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586238830,7.5447,132.51,132.47,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750586239435,62.91879301,132.53,132.45,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586239932,7.5468,132.47,132.43,16.60739301]
["bitfinex-derivatives","SOLF0:USTF0",1750586240133,53.88,132.49,132.43,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586240725,7.5468,132.47,132.43,16.60739301]
["bitfinex-derivatives","SOLF0:USTF0",1750586240925,53.88,132.49,132.43,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586241529,651.18,132.55,132.42,4.95804]
["bitfinex-derivatives","SOLF0:USTF0",1750586241530,53.88,132.52,132.42,4.95804]
["bitfinex-derivatives","SOLF0:USTF0",1750586241731,53.88,132.52,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586241941,7.5447,132.51,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586242130,53.88,132.52,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586242326,61.4241,132.52,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586242642,53.88,132.52,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586243026,53.88,132.52,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750586243534,61.4242,132.52,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750586243838,53.88,132.52,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750586244036,53.88,132.52,132.46,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586244537,53.88,132.52,132.48,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586244725,61.4238,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750586244927,53.88,132.52,132.48,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586245126,651.18,132.55,132.5,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586245325,53.88,132.57,132.52,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586245726,53.88,132.57,132.53,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750586245940,61.4212,132.57,132.52,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586246147,53.88,132.57,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750586246341,53.88,132.57,132.51,13.92599301]
["bitfinex-derivatives","SOLF0:USTF0",1750586246647,53.88,132.57,132.51,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750586246833,7.543,132.54,132.51,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750586247228,53.88,132.57,132.51,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750586247933,7.543,132.54,132.51,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750586248132,53.88,132.57,132.51,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750586248332,7.5424,132.55,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750586248737,53.88,132.57,132.51,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750586249535,53.88,132.57,132.51,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750586249939,7.5425,132.55,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750586250144,53.88,132.57,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750586250541,53.88,132.57,132.51,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750586250844,53.88,132.57,132.48,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750586250845,9.05879301,132.56,132.47,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586251141,7.5441,132.52,132.47,11.57989301]
["bitfinex-derivatives","SOLF0:USTF0",1750586251344,53.88,132.53,132.47,13.93799301]
["bitfinex-derivatives","SOLF0:USTF0",1750586251841,53.88,132.56,132.51,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586252236,61.4218,132.56,132.53,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750586252546,705.6,132.62,132.55,9.05879301]
["bitfinex-derivatives","SOLF0:USTF0",1750586252841,53.88,132.67,132.61,9.08996977]
["bitfinex-derivatives","SOLF0:USTF0",1750586253147,53.88,132.69,132.63,9.08996977]
["bitfinex-derivatives","SOLF0:USTF0",1750586253643,9.08996977,132.7,132.62,9.08996977]
["bitfinex-derivatives","SOLF0:USTF0",1750586253833,53.88,132.69,132.64,9.08996977]
["bitfinex-derivatives","SOLF0:USTF0",1750586254142,7.5332,132.71,132.64,9.08996977]
["bitfinex-derivatives","SOLF0:USTF0",1750586254143,53.88,132.71,132.64,9.08996977]
["bitfinex-derivatives","SOLF0:USTF0",1750586254539,53.88,132.71,132.62,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750586254735,53.88,132.71,132.67,9.08996977]
["bitfinex-derivatives","SOLF0:USTF0",1750586255035,53.88,132.71,132.66,14.2307714]
["bitfinex-derivatives","SOLF0:USTF0",1750586255341,53.88,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750586255739,53.88,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586255941,53.88,132.71,132.66,14.2307714]
["bitfinex-derivatives","SOLF0:USTF0",1750586256346,53.88,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750586256940,651.74,132.74,132.68,14.2307714]
["bitfinex-derivatives","SOLF0:USTF0",1750586257148,651.74,132.74,132.7,14.2307714]
["bitfinex-derivatives","SOLF0:USTF0",1750586257446,53.86,132.75,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750586257643,53.84,132.78,132.71,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750586258244,7.5297,132.77,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750586258541,53.84,132.78,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750586258740,53.84,132.78,132.71,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750586258938,14.2307714,132.77,132.67,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750586259141,53.84,132.78,132.67,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750586259341,53.84,132.78,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750586259534,53.84,132.78,132.67,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750586259938,53.84,132.78,132.67,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750586259939,7.5328,132.72,132.67,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750586260341,7.533,132.71,132.67,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750586261238,53.84,132.73,132.67,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750586261433,53.84,132.73,132.64,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750586261638,705.0,132.73,132.64,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750586261837,705.0,132.73,132.6,55.753]
["bitfinex-derivatives","SOLF0:USTF0",1750586262235,705.0,132.73,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586262938,7.5362,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750586263333,53.3,132.67,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586263543,53.3,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750586263744,53.3,132.67,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586264646,53.3,132.67,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750586264845,53.3,132.67,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586265249,7.537,132.64,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586265449,53.3,132.67,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586265948,53.3,132.67,132.6,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750586266149,53.3,132.67,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586266850,7.5367,132.65,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586267050,53.3,132.67,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586267351,7.5365,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750586268253,7.5376,132.63,132.6,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750586268554,651.16,132.73,132.58,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750586268740,53.32,132.72,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586269143,7.5372,132.64,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750586269549,53.32,132.66,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586269744,7.5367,132.65,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750586270049,53.32,132.66,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750586270654,7.537,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750586271654,7.5365,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750586272057,53.32,132.66,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586272250,53.32,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750586273056,53.32,132.66,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750586273554,7.5367,132.65,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750586273859,53.32,132.66,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750586274356,7.5373,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750586274863,7.5366,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750586275052,53.32,132.66,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586275463,60.8561,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750586275651,60.8561,132.66,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586275851,53.32,132.66,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586276054,53.32,132.69,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586276468,7.5362,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750586276863,53.32,132.69,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586277665,7.5361,132.66,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750586278372,53.32,132.69,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586278866,7.5356,132.67,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586279871,7.5356,132.67,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750586280367,7.5362,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750586280571,53.32,132.65,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586280759,53.32,132.64,132.59,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750586280962,53.32,132.64,132.55,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586281273,53.32,132.64,132.52,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750586281274,53.32,132.64,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586281459,7.5393,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750586281660,53.32,132.64,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586282173,7.5387,132.61,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586282870,7.5384,132.62,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586283171,53.32,132.64,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750586283373,53.32,132.64,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586283668,53.32,132.64,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750586283874,53.32,132.64,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586284471,7.5396,132.6,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586284672,53.32,132.64,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586284872,53.32,132.64,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750586285371,53.32,132.64,132.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750586285774,244.94,132.64,132.48,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586285976,7.5436,132.53,132.47,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586286374,53.32,132.57,132.47,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586287476,53.32,132.57,132.47,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586287675,53.32,132.57,132.47,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586288175,53.32,132.57,132.45,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750586288372,704.66,132.57,132.45,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750586288877,7.5454,132.5,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750586289074,53.32,132.53,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750586289273,53.32,132.53,132.45,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750586289978,7.5464,132.48,132.45,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750586290173,53.32,132.53,132.45,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750586290779,53.32,132.53,132.41,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586290971,53.32,132.53,132.42,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750586291264,7.5474,132.46,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750586291473,7.5474,132.46,132.42,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750586291670,7.5474,132.46,132.42,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750586291980,7.548,132.45,132.42,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750586292181,51.58,132.49,132.42,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750586292680,7.547,132.47,132.42,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750586292878,7.547,132.47,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750586293183,7.5473,132.46,132.42,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750586293586,51.58,132.49,132.42,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750586293787,51.58,132.52,132.42,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750586294086,51.58,132.54,132.43,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750586294279,7.5434,132.53,132.43,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750586294476,51.58,132.54,132.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586294675,51.58,132.54,132.45,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586294877,7.5438,132.52,132.46,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750586295081,51.58,132.54,132.46,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750586295280,51.58,132.54,132.45,170.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750586295281,7.5454,132.5,132.45,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586295481,51.58,132.54,132.45,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586295683,51.58,132.54,132.45,176.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750586295884,51.58,132.54,132.45,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586296186,51.58,132.54,132.45,176.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750586296376,7.5459,132.49,132.45,176.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750586296581,651.34,132.57,132.45,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586296782,658.8812,132.57,132.46,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750586296990,651.34,132.57,132.47,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586297285,651.34,132.57,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750586297486,7.542,132.56,132.47,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586297787,651.34,132.57,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750586297986,7.5426,132.55,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750586298280,651.34,132.57,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750586298480,7.5433,132.53,132.46,288.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750586298675,51.6,132.53,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586298882,51.6,132.53,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750586299087,7.5444,132.51,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586300389,7.545,132.5,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586300589,51.6,132.53,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750586300888,51.6,132.53,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586301379,7.5458,132.49,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586301575,51.6,132.53,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586301988,7.5453,132.5,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586302584,51.6,132.53,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750586303587,51.6,132.53,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750586303784,51.6,132.53,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586304088,7.5458,132.49,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750586304290,7.5458,132.49,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586304688,7.5461,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750586304884,7.5461,132.48,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586305084,51.6,132.53,132.43,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750586305287,7.5473,132.46,132.42,10.24905]
["bitfinex-derivatives","SOLF0:USTF0",1750586305589,51.6,132.49,132.42,7.81875]
["bitfinex-derivatives","SOLF0:USTF0",1750586305886,7.5476,132.46,132.42,7.81875]
["bitfinex-derivatives","SOLF0:USTF0",1750586306089,51.6,132.49,132.42,0.26955]
["bitfinex-derivatives","SOLF0:USTF0",1750586306478,7.548,132.45,132.42,7.81885]
["bitfinex-derivatives","SOLF0:USTF0",1750586306684,7.548,132.45,132.42,0.26955]
["bitfinex-derivatives","SOLF0:USTF0",1750586306886,51.6,132.49,132.42,0.26955]
["bitfinex-derivatives","SOLF0:USTF0",1750586307093,7.5489,132.43,132.42,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586307387,59.1489,132.43,132.42,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586307584,66.7089,132.43,132.42,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586308390,59.1489,132.43,132.42,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586309297,66.7089,132.43,132.42,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586309894,66.7089,132.43,132.29,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1750586309895,7.5495,132.42,132.41,12.23260665]
["bitfinex-derivatives","SOLF0:USTF0",1750586310092,59.16,132.43,132.29,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1750586310286,51.6,132.43,132.29,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1750586310488,7.5527,132.37,132.29,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1750586310789,51.62,132.37,132.29,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1750586311392,51.62,132.37,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750586311689,51.62,132.37,132.29,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750586311997,51.62,132.37,132.29,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586313387,7.5531,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586313582,51.62,132.37,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586313980,652.2,132.39,132.26,61.6979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586314191,708.4,132.39,132.26,237.6579156]
["bitfinex-derivatives","SOLF0:USTF0",1750586314490,7.553,132.36,132.27,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750586314687,56.2,132.35,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586315393,56.2,132.35,132.26,61.7179156]
["bitfinex-derivatives","SOLF0:USTF0",1750586315593,56.2,132.35,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586316299,7.5556,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750586316695,7.5548,132.33,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586316892,708.42,132.39,132.26,10.3908156]
["bitfinex-derivatives","SOLF0:USTF0",1750586317291,708.42,132.39,132.27,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750586317798,7.5531,132.36,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750586317991,56.22,132.39,132.31,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586318787,176.0,132.42,132.31,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586318987,7.5517,132.39,132.31,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586319598,176.0,132.42,132.31,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586319907,56.24,132.43,132.31,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586320200,56.24,132.43,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750586320401,652.5,132.46,132.37,63.792]
["bitfinex-derivatives","SOLF0:USTF0",1750586320597,652.5,132.46,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750586320799,56.24,132.47,132.37,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586321193,7.548,132.45,132.37,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586321604,7.5473,132.46,132.42,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750586321902,231.34,132.51,132.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586322100,231.34,132.51,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750586322296,7.5472,132.46,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750586323103,7.5469,132.47,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750586323404,231.34,132.51,132.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586323594,7.5464,132.48,132.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586323797,231.34,132.51,132.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586324101,231.34,132.51,132.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750586324699,7.5461,132.48,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750586325903,7.5457,132.49,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750586326106,231.34,132.51,132.45,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750586326305,231.34,132.51,132.42,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750586326495,231.34,132.51,132.39,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586327191,231.34,132.51,132.4,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750586327397,652.5,132.53,132.4,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750586327798,652.5,132.53,132.41,652.3]
["bitfinex-derivatives","SOLF0:USTF0",1750586328000,652.5,132.53,132.41,708.52]
["bitfinex-derivatives","SOLF0:USTF0",1750586328200,652.5,132.53,132.41,652.3]
["bitfinex-derivatives","SOLF0:USTF0",1750586328406,652.5,132.53,132.37,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750586328599,652.5,132.53,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586328800,37.738,132.52,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586329003,22.65,132.5,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586329307,7.5504,132.41,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750586329499,56.22,132.45,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750586329694,7.5505,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750586329918,56.22,132.45,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750586330111,56.22,132.45,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586330300,7.5504,132.41,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586330808,7.5504,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750586331203,7.5507,132.4,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586331398,56.22,132.45,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750586331608,7.5518,132.38,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586331802,56.22,132.45,132.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750586332400,56.22,132.45,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586332600,7.551,132.4,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586333111,7.5513,132.39,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586333809,56.22,132.45,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586334600,56.22,132.45,132.32,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750586334601,731.23,132.45,132.32,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750586335301,22.65,132.43,132.29,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750586335505,195.37,132.42,132.29,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750586335708,7.5538,132.35,132.29,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750586336099,54.18,132.37,132.29,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750586336305,54.18,132.37,132.27,59.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750586336904,54.18,132.37,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586337107,54.18,132.37,132.27,59.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750586337505,54.18,132.4,132.27,66.11307809]
["bitfinex-derivatives","SOLF0:USTF0",1750586337899,7.5514,132.39,132.28,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586338304,54.18,132.4,132.28,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586338507,7.5514,132.39,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750586339308,7.5514,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586339508,7.5514,132.39,132.31,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750586339704,7.5514,132.39,132.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750586339918,7.5514,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750586340099,54.18,132.4,132.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750586340298,54.18,132.4,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750586340507,61.731,132.4,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750586341011,54.18,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750586341214,54.18,132.4,132.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750586341712,7.5521,132.38,132.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750586342309,7.5521,132.38,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750586343511,7.5523,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750586343701,54.18,132.4,132.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750586344013,7.552,132.38,132.35,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750586345105,7.552,132.38,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750586345505,7.552,132.38,132.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750586345703,7.552,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586346613,652.36,132.45,132.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750586346915,54.18,132.44,132.32,9.48447809]
["bitfinex-derivatives","SOLF0:USTF0",1750586347212,652.36,132.45,132.32,9.48447809]
["bitfinex-derivatives","SOLF0:USTF0",1750586347213,652.36,132.45,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586347419,54.18,132.44,132.34,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1750586347802,54.18,132.44,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586348202,7.5505,132.41,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750586348410,54.18,132.44,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750586348812,7.5506,132.41,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750586350417,7.5506,132.4,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750586350615,7.5506,132.4,132.34,11.87577809]
["bitfinex-derivatives","SOLF0:USTF0",1750586350813,7.5506,132.4,132.37,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750586351812,54.18,132.44,132.34,11.87577809]
["bitfinex-derivatives","SOLF0:USTF0",1750586352010,54.18,132.44,132.36,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586352317,61.7287,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750586352511,54.18,132.44,132.36,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586352909,54.18,132.44,132.37,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586353113,54.18,132.44,132.38,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750586353312,54.18,132.44,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750586353819,169.52,132.5,132.38,9.38387809]
["bitfinex-derivatives","SOLF0:USTF0",1750586353820,52.26,132.47,132.39,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586354018,7.5477,132.46,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750586354611,52.26,132.47,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750586354924,52.26,132.47,132.38,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750586355818,7.5498,132.42,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750586356213,7.5492,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750586357312,7.5495,132.42,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750586357711,52.26,132.43,132.37,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586358018,7.5524,132.37,132.34,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1750586358414,52.26,132.39,132.32,9.33387809]
["bitfinex-derivatives","SOLF0:USTF0",1750586358620,52.26,132.39,132.32,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750586359120,7.5529,132.36,132.32,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750586359704,7.5529,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586360319,7.5526,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750586360616,52.26,132.39,132.32,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750586361120,52.26,132.39,132.32,9.33387809]
["bitfinex-derivatives","SOLF0:USTF0",1750586361320,7.5526,132.37,132.32,9.33387809]
["bitfinex-derivatives","SOLF0:USTF0",1750586361510,52.26,132.39,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586362721,52.26,132.39,132.32,9.33387809]
["bitfinex-derivatives","SOLF0:USTF0",1750586363424,7.5526,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750586363823,52.26,132.39,132.32,9.33387809]
["bitfinex-derivatives","SOLF0:USTF0",1750586364423,7.5518,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586365918,59.8116,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586366119,52.26,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586366324,52.26,132.39,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750586366523,7.5527,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750586366921,52.26,132.39,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750586367125,52.26,132.39,132.32,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750586367324,52.26,132.39,132.32,9.33387809]
["bitfinex-derivatives","SOLF0:USTF0",1750586367523,52.26,132.39,132.32,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750586367822,7.5524,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750586369031,7.5532,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750586369821,7.5543,132.34,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586370127,52.28,132.35,132.3,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750586370329,7.5552,132.32,132.3,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750586370528,7.5552,132.32,132.28,9.30977809]
["bitfinex-derivatives","SOLF0:USTF0",1750586370726,52.28,132.35,132.28,9.30977809]
["bitfinex-derivatives","SOLF0:USTF0",1750586370922,52.28,132.35,132.26,12.42469369]
["bitfinex-derivatives","SOLF0:USTF0",1750586371121,52.28,132.35,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586371436,52.28,132.35,132.26,12.42469369]
["bitfinex-derivatives","SOLF0:USTF0",1750586371735,52.28,132.35,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586372835,52.28,132.35,132.26,13.0561156]
["bitfinex-derivatives","SOLF0:USTF0",1750586372836,7.5572,132.29,132.26,13.0561156]
["bitfinex-derivatives","SOLF0:USTF0",1750586373024,7.5572,132.29,132.26,19.98289369]
["bitfinex-derivatives","SOLF0:USTF0",1750586373331,7.5572,132.29,132.26,19.98299369]
["bitfinex-derivatives","SOLF0:USTF0",1750586373638,59.8367,132.3,132.26,12.42469369]
["bitfinex-derivatives","SOLF0:USTF0",1750586373837,59.8367,132.3,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586374233,59.8367,132.3,132.27,14.48437809]
["bitfinex-derivatives","SOLF0:USTF0",1750586374429,52.28,132.3,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586374730,652.52,132.36,132.28,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586374934,652.52,132.36,132.29,11.84987809]
["bitfinex-derivatives","SOLF0:USTF0",1750586374935,52.28,132.35,132.29,11.84987809]
["bitfinex-derivatives","SOLF0:USTF0",1750586375631,52.28,132.35,132.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750586376034,52.28,132.35,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586376236,52.28,132.38,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586376430,52.28,132.39,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586376628,7.5521,132.38,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586376831,7.5521,132.38,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750586377034,7.5525,132.37,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586377332,7.5525,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586377637,52.28,132.39,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586377935,52.28,132.39,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750586378126,52.28,132.39,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586378322,52.28,132.39,132.29,11.84987809]
["bitfinex-derivatives","SOLF0:USTF0",1750586378729,7.5546,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586378929,59.8346,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586379134,52.28,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586379437,7.5549,132.33,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586380528,52.28,132.34,132.29,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750586380831,52.28,132.37,132.29,11.84987809]
["bitfinex-derivatives","SOLF0:USTF0",1750586381133,52.28,132.36,132.29,11.84987809]
["bitfinex-derivatives","SOLF0:USTF0",1750586381336,52.28,132.35,132.29,11.84987809]
["bitfinex-derivatives","SOLF0:USTF0",1750586381637,52.28,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750586382136,7.5543,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750586382834,52.28,132.35,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586383138,51.42,132.38,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586383337,7.5529,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586383638,51.42,132.37,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586383838,652.7,132.43,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586384041,51.42,132.42,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586384738,7.5527,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750586384949,51.42,132.38,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586385126,7.5532,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586385335,51.42,132.37,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586385532,51.42,132.37,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586385733,7.5538,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750586386637,7.5538,132.35,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750586386835,7.5538,132.35,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586387634,7.5538,132.35,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750586387843,51.42,132.37,132.28,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586388036,51.42,132.37,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586388237,7.5532,132.36,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586388740,51.42,132.37,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586389235,51.42,132.37,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586389434,51.42,132.4,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586389848,7.5513,132.39,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586390136,51.42,132.4,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750586390341,51.42,132.4,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586390541,51.42,132.4,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586390845,51.42,132.4,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586391035,51.42,132.4,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586391341,51.42,132.4,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586391543,7.5524,132.37,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586391840,51.42,132.4,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586392344,7.5521,132.38,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586392733,7.5523,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750586393738,51.42,132.4,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586394036,51.42,132.4,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586394237,51.42,132.4,132.28,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586394445,74.07,132.4,132.28,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586394643,74.07,132.4,132.26,12.42469369]
["bitfinex-derivatives","SOLF0:USTF0",1750586394644,37.7525,132.39,132.26,12.42469369]
["bitfinex-derivatives","SOLF0:USTF0",1750586394945,37.7525,132.39,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750586395534,7.556,132.31,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750586397139,51.42,132.32,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586397541,51.42,132.32,132.29,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750586397850,51.42,132.32,132.28,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586398251,51.42,132.32,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750586398443,51.42,132.32,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586399544,58.9756,132.32,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586399744,51.42,132.32,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586399955,51.42,132.32,132.26,14.73361972]
["bitfinex-derivatives","SOLF0:USTF0",1750586399956,7.5561,132.31,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750586400149,51.42,132.32,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750586400350,58.9755,132.32,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750586400744,51.42,132.32,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750586400947,51.42,132.32,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586401539,51.42,132.32,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586401853,51.44,132.35,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586402152,7.5543,132.34,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586402352,51.44,132.35,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586402554,7.5543,132.34,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750586402744,7.5543,132.34,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586402745,51.44,132.35,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586402946,51.44,132.37,132.33,14.48107809]
["bitfinex-derivatives","SOLF0:USTF0",1750586403156,51.44,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586403449,51.44,132.37,132.31,11.75847809]
["bitfinex-derivatives","SOLF0:USTF0",1750586403758,7.5545,132.34,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586404249,51.44,132.37,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586404444,51.44,132.37,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586404851,7.5546,132.33,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586405052,51.44,132.37,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586405747,51.44,132.37,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750586405940,51.44,132.37,132.32,14.48147809]
["bitfinex-derivatives","SOLF0:USTF0",1750586406145,51.44,132.37,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586406342,51.44,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750586406554,58.9928,132.37,132.34,14.48047809]
["bitfinex-derivatives","SOLF0:USTF0",1750586406749,58.9928,132.37,132.28,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750586406750,51.44,132.37,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586406953,51.44,132.37,132.3,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586407255,51.44,132.37,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586407650,7.5539,132.35,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586407850,51.44,132.37,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586408355,7.5541,132.34,132.31,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586408749,7.5541,132.34,132.3,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586408750,7.5541,132.34,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586408950,7.5536,132.35,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586409151,51.44,132.37,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586409349,51.44,132.37,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586409555,51.44,132.4,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586410363,51.44,132.4,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586410546,51.44,132.4,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586410750,7.5533,132.36,132.32,14.48187809]
["bitfinex-derivatives","SOLF0:USTF0",1750586410946,7.5533,132.36,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586411757,7.5538,132.35,132.32,14.48187809]
["bitfinex-derivatives","SOLF0:USTF0",1750586413362,7.5538,132.35,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586413558,7.5538,132.35,132.32,14.48187809]
["bitfinex-derivatives","SOLF0:USTF0",1750586414253,7.5538,132.35,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586415261,51.44,132.4,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586415461,51.44,132.4,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586416057,51.44,132.4,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586416356,7.5523,132.38,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586417146,7.5513,132.39,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586418156,7.5513,132.39,132.36,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586418958,51.44,132.4,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586419270,51.44,132.4,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586419761,51.44,132.4,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586419965,7.5527,132.37,132.34,14.48077809]
["bitfinex-derivatives","SOLF0:USTF0",1750586420164,51.44,132.4,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586420464,51.44,132.4,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586420465,51.12,132.4,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586421158,703.82,132.43,132.36,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586421560,703.82,132.43,132.34,14.48047809]
["bitfinex-derivatives","SOLF0:USTF0",1750586421561,7.5527,132.37,132.34,14.48047809]
["bitfinex-derivatives","SOLF0:USTF0",1750586422161,7.5519,132.38,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586422355,7.5519,132.38,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586422958,7.5519,132.38,132.35,14.47987809]
["bitfinex-derivatives","SOLF0:USTF0",1750586423460,7.5519,132.38,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586423964,58.6714,132.39,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586424158,58.6714,132.39,132.36,14.47967809]
["bitfinex-derivatives","SOLF0:USTF0",1750586424468,58.6714,132.39,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586424758,58.6714,132.39,132.36,14.47967809]
["bitfinex-derivatives","SOLF0:USTF0",1750586424958,51.12,132.42,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750586425166,51.12,132.42,132.37,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586425563,7.5501,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750586426163,51.12,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750586426164,58.6697,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750586426463,58.6697,132.42,132.38,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586426464,58.6697,132.42,132.37,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586426661,58.6697,132.42,132.38,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586426865,58.6697,132.42,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750586427051,7.5501,132.41,132.38,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586427251,7.5501,132.41,132.36,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586427456,51.12,132.42,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586427654,51.12,132.42,132.33,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586427859,167.78,132.41,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586428065,7.5518,132.38,132.34,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586428464,7.5518,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586428666,7.5515,132.39,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586428966,51.12,132.42,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586429171,7.5516,132.39,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586429462,51.12,132.42,132.35,14.47997809]
["bitfinex-derivatives","SOLF0:USTF0",1750586429660,51.12,132.42,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586429973,51.12,132.42,132.35,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586430566,51.12,132.42,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586430963,7.5516,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586431359,51.12,132.42,132.34,14.48047809]
["bitfinex-derivatives","SOLF0:USTF0",1750586431556,51.12,132.42,132.32,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586431760,28.19450608,132.41,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586431969,167.72,132.4,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586432167,7.556,132.31,132.29,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586432471,7.556,132.31,132.28,14.48397809]
["bitfinex-derivatives","SOLF0:USTF0",1750586433560,51.12,132.33,132.27,6.92677809]
["bitfinex-derivatives","SOLF0:USTF0",1750586433757,51.12,132.33,132.26,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750586433960,226.36,132.33,132.2,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586434162,22.65,132.31,132.16,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586434567,22.65,132.31,132.14,14.17540412]
["bitfinex-derivatives","SOLF0:USTF0",1750586434869,22.65,132.31,132.14,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750586435267,22.65,132.29,132.14,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750586435473,73.79,132.28,132.14,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750586435671,652.66,132.27,132.14,56.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750586435866,51.14,132.29,132.16,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586436069,51.14,132.29,132.17,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586436261,51.14,132.29,132.18,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586436664,51.14,132.29,132.19,11.67650412]
["bitfinex-derivatives","SOLF0:USTF0",1750586436865,51.14,132.29,132.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586437166,51.14,132.32,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750586437474,51.14,132.32,132.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586437862,58.6955,132.32,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750586438058,51.14,132.32,132.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586438465,7.5573,132.29,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750586439172,7.5573,132.29,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750586439375,51.14,132.32,132.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586439877,7.5573,132.29,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750586440175,7.5573,132.29,132.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586440369,7.5573,132.29,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750586440768,51.14,132.32,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586440964,51.14,132.32,132.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586441164,51.14,132.32,132.21,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750586441875,51.14,132.32,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750586442071,51.14,132.32,132.21,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750586442474,51.14,132.32,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750586442974,51.14,132.32,132.21,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750586443177,7.5592,132.25,132.21,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750586443474,50.82,132.27,132.2,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750586443675,50.82,132.26,132.18,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586443881,50.82,132.29,132.18,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586444771,7.5592,132.25,132.18,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586444983,7.5592,132.25,132.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586445381,7.5592,132.25,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750586445566,50.82,132.29,132.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586445880,50.82,132.29,132.19,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586446177,50.82,132.29,132.18,70.37570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586446682,50.82,132.29,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750586446978,50.82,132.29,132.22,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586447179,50.82,132.29,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750586447381,652.66,132.34,132.23,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750586447382,50.82,132.32,132.23,69.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750586447674,652.66,132.34,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586448482,652.66,132.34,132.26,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586448872,652.66,132.34,132.23,58.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750586449071,7.5555,132.32,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750586449269,58.3755,132.32,132.27,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750586449475,50.82,132.32,132.23,58.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750586450478,7.5558,132.31,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750586451280,58.3754,132.32,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750586451481,50.82,132.32,132.23,58.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750586451983,660.2144,132.34,132.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586452681,50.82,132.35,132.24,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586452979,50.82,132.38,132.26,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586453182,50.82,132.42,132.29,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586453388,50.82,132.45,132.3,836.77240412]
["bitfinex-derivatives","SOLF0:USTF0",1750586453581,50.82,132.46,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750586453783,50.82,132.46,132.31,60.05570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586453980,50.82,132.46,132.31,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586454183,7.5505,132.41,132.31,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586454383,50.82,132.42,132.31,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586454783,7.5509,132.4,132.31,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586454984,50.82,132.42,132.31,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586455178,50.82,132.42,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750586455384,7.5504,132.41,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750586455581,50.82,132.42,132.31,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586455779,7.5514,132.39,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750586455982,50.82,132.42,132.31,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750586456582,50.82,132.42,132.3,710.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750586456794,7.5528,132.37,132.3,710.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750586457292,50.82,132.42,132.3,710.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750586458900,652.7,132.41,132.3,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750586459390,652.7,132.41,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586460094,7.5549,132.33,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586460393,50.8,132.36,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586460586,7.5544,132.34,132.3,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1750586460986,50.8,132.36,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586461783,58.3532,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586461984,652.7,132.41,132.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750586462191,50.8,132.43,132.31,62.48850412]
["bitfinex-derivatives","SOLF0:USTF0",1750586462500,50.8,132.42,132.31,53.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750586462797,50.8,132.41,132.31,53.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750586462997,50.8,132.4,132.31,53.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750586463292,652.68,132.48,132.31,53.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750586463293,50.8,132.39,132.31,53.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750586463494,7.5533,132.36,132.31,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750586463698,50.8,132.38,132.31,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750586463989,7.5526,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750586464590,50.8,132.38,132.31,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750586464787,50.8,132.38,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586465195,7.5546,132.33,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586465893,7.5542,132.34,132.3,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1750586466096,7.5542,132.34,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586466398,50.8,132.38,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586466897,7.5538,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750586467489,50.8,132.38,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586467801,652.64,132.4,132.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750586467997,50.8,132.41,132.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750586468200,50.8,132.41,132.32,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750586468496,7.55,132.41,132.32,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750586469093,50.8,132.44,132.32,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750586469288,50.8,132.44,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750586469497,7.5521,132.38,132.32,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750586470399,7.5521,132.38,132.34,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750586470592,7.5521,132.38,132.32,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750586470790,50.8,132.4,132.32,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750586470990,50.8,132.4,132.35,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750586471897,7.552,132.38,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750586472597,50.8,132.4,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586473504,7.5533,132.36,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586473691,50.8,132.4,132.3,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586473895,50.8,132.4,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586474106,7.5539,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750586474306,50.8,132.4,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586475393,7.5537,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586475593,50.8,132.4,132.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750586476703,7.5543,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750586476905,50.46,132.36,132.27,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750586477103,7.5555,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750586477302,50.46,132.34,132.27,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750586477896,7.5559,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750586478103,50.46,132.34,132.27,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750586478303,7.5548,132.33,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586478596,50.46,132.37,132.27,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750586478904,7.5529,132.36,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750586479507,7.5535,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586479695,7.5535,132.35,132.29,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586479896,7.5534,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750586480101,50.46,132.37,132.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586480604,7.5531,132.36,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750586481501,50.46,132.37,132.29,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586482001,7.5532,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586482712,58.0126,132.37,132.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586483012,50.46,132.37,132.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586483212,7.5537,132.35,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750586483407,50.46,132.37,132.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586484607,7.5537,132.35,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586484800,50.46,132.37,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750586485002,50.46,132.37,132.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586485217,7.5534,132.36,132.32,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750586485512,7.5534,132.36,132.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750586485713,58.0126,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750586485916,652.58,132.39,132.29,69.69570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586486212,652.58,132.39,132.29,59.69570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586486415,652.58,132.39,132.27,11.65860412]
["bitfinex-derivatives","SOLF0:USTF0",1750586486713,7.5566,132.3,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750586486907,50.46,132.32,132.25,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750586487111,28.36015579,132.38,132.2,16.41885618]
["bitfinex-derivatives","SOLF0:USTF0",1750586487112,50.46,132.31,132.21,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586487312,50.46,132.31,132.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750586487313,50.46,132.3,132.2,14.24880412]
["bitfinex-derivatives","SOLF0:USTF0",1750586487508,50.46,132.29,132.2,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750586487703,50.46,132.28,132.2,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750586487905,50.46,132.28,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750586488106,50.46,132.28,132.2,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750586488315,7.5595,132.25,132.2,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750586488511,50.46,132.28,132.2,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750586489317,50.46,132.28,132.2,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750586489617,50.46,132.28,132.2,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750586489818,7.5582,132.27,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750586490115,50.46,132.28,132.2,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750586490715,50.46,132.28,132.2,11.68350412]
["bitfinex-derivatives","SOLF0:USTF0",1750586490912,58.0178,132.28,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750586491316,50.46,132.28,132.2,52.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750586491517,7.5588,132.26,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750586491923,50.46,132.28,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750586492123,7.5583,132.27,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750586492315,50.46,132.28,132.2,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750586492612,7.5595,132.25,132.2,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750586492817,50.46,132.28,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750586494413,50.46,132.28,132.18,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750586494920,58.0177,132.28,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750586495522,7.558,132.27,132.18,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750586496027,652.98,132.38,132.21,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586496223,50.5,132.37,132.23,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586496518,50.5,132.37,132.24,11.78400412]
["bitfinex-derivatives","SOLF0:USTF0",1750586496720,50.5,132.37,132.25,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750586496920,50.5,132.37,132.26,59.73570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586497230,50.5,132.4,132.29,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586497525,50.5,132.43,132.3,219.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750586497728,50.5,132.43,132.31,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586497932,50.5,132.43,132.31,11.61660412]
["bitfinex-derivatives","SOLF0:USTF0",1750586498132,7.5498,132.42,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750586498428,50.5,132.43,132.31,11.61660412]
["bitfinex-derivatives","SOLF0:USTF0",1750586498622,58.0493,132.43,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750586498825,50.5,132.43,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750586499120,50.5,132.43,132.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586499320,50.5,132.43,132.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586499722,50.48,132.46,132.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586499928,50.48,132.46,132.34,121.71570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586500321,7.5487,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750586500523,50.48,132.46,132.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586500827,7.551,132.4,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750586501431,7.551,132.4,132.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586502021,50.48,132.41,132.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586502225,50.46,132.44,132.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586502427,50.46,132.45,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750586502730,50.46,132.45,132.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750586503129,50.46,132.45,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750586503331,50.46,132.45,132.34,59.71570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586503731,58.0081,132.45,132.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586504032,58.0081,132.45,132.35,71.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586504233,50.46,132.45,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586504432,50.14,132.48,132.36,11.57520412]
["bitfinex-derivatives","SOLF0:USTF0",1750586504741,50.14,132.48,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586505533,50.14,132.48,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750586505839,50.14,132.48,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586506236,50.14,132.48,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750586506434,50.14,132.48,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586507231,50.14,132.48,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750586507629,50.14,132.48,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586507830,7.5496,132.42,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750586508433,7.5496,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750586508633,50.12,132.43,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586509736,50.12,132.43,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750586509737,57.6694,132.43,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750586509937,50.12,132.43,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586510344,57.6693,132.43,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586510733,50.12,132.43,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586510934,7.5481,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750586511134,50.12,132.46,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750586511341,50.12,132.46,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750586511638,50.12,132.46,132.38,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586511836,7.5487,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750586512841,7.549,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750586513241,50.12,132.46,132.36,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750586513443,50.12,132.46,132.33,52.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750586513745,50.12,132.46,132.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750586513946,7.5498,132.42,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750586514144,50.12,132.46,132.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750586514347,7.5489,132.43,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750586514640,50.12,132.46,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750586514831,50.12,132.46,132.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750586515037,7.5492,132.43,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750586515241,50.12,132.46,132.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750586515438,7.5486,132.44,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750586515742,50.12,132.46,132.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750586516137,57.6674,132.46,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750586516337,57.6674,132.46,132.37,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586516743,50.12,132.46,132.37,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586516945,50.12,132.46,132.38,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750586517143,50.12,132.46,132.43,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750586517334,50.12,132.46,132.38,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750586517737,50.12,132.46,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750586517934,50.12,132.49,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750586518145,50.12,132.49,132.38,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750586518348,50.12,132.49,132.38,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750586518844,72.77,132.49,132.34,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750586519146,72.77,132.49,132.34,52.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750586519337,72.77,132.49,132.34,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586519643,22.65,132.47,132.33,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750586519847,188.83,132.46,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586520039,50.1,132.45,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586520242,50.1,132.45,132.33,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750586520443,7.5524,132.37,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750586520643,50.1,132.39,132.32,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750586520837,50.1,132.39,132.28,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750586521044,50.1,132.39,132.24,652.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586521045,7.5547,132.33,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586521251,674.91,132.43,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586521252,50.1,132.34,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586521548,7.5546,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750586521744,50.1,132.34,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586522253,7.5547,132.33,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586522550,57.6542,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586522752,50.1,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586523146,57.6543,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586523351,50.1,132.34,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750586523554,7.555,132.33,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750586523953,7.555,132.33,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586524156,57.6544,132.34,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586524359,50.1,132.34,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586524857,7.5548,132.33,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750586525053,50.1,132.34,132.26,52.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750586525247,57.6545,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750586525453,50.1,132.34,132.22,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586525645,50.1,132.34,132.21,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1750586525847,7.5584,132.27,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750586526146,652.48,132.35,132.21,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1750586526147,50.12,132.28,132.21,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1750586526356,50.12,132.3,132.21,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1750586526945,7.5575,132.28,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750586527654,7.5571,132.29,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750586528454,7.5575,132.28,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750586528859,50.12,132.3,132.21,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1750586529551,50.12,132.3,132.21,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750586529755,50.12,132.3,132.18,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750586530758,50.12,132.3,132.17,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750586530952,216.2,132.3,132.15,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750586531156,238.85,132.3,132.11,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750586531452,22.6623,132.34,132.11,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750586531453,20.73325209,132.29,132.11,52.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750586531762,216.2,132.28,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586531956,652.76,132.27,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586532152,7.5619,132.21,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750586532350,50.14,132.21,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750586532549,50.14,132.21,132.11,52.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750586532755,50.14,132.26,132.12,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586533956,50.16,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750586534160,50.16,132.29,132.13,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586534460,50.16,132.3,132.15,15.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750586534654,49.84,132.29,132.16,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750586534963,49.84,132.28,132.17,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586535256,49.84,132.27,132.17,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586535561,7.5608,132.23,132.17,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586535858,49.84,132.24,132.17,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586536557,49.84,132.24,132.16,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750586536746,49.84,132.24,132.13,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586536747,49.84,132.24,132.14,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586537255,49.84,132.24,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750586537457,49.84,132.24,132.14,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586538350,7.5624,132.2,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750586538552,7.5624,132.2,132.14,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586538752,49.84,132.24,132.14,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586539452,49.84,132.24,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750586539847,49.84,132.24,132.14,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586540052,7.5629,132.19,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750586540457,7.5629,132.19,132.14,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586540770,49.86,132.2,132.12,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750586540965,49.86,132.2,132.11,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750586541368,7.5641,132.17,132.11,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750586541663,49.86,132.2,132.11,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750586542559,49.86,132.2,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586542763,49.86,132.2,132.12,64.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750586542962,7.563,132.19,132.14,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750586543158,49.86,132.2,132.12,64.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750586543867,7.5629,132.19,132.15,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750586544067,653.0,132.26,132.14,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750586544068,49.86,132.23,132.14,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750586544460,7.5627,132.19,132.14,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750586545064,7.5622,132.2,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750586545870,49.86,132.23,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750586545871,7.5616,132.21,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750586546055,49.86,132.23,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750586546370,7.5623,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750586547263,7.5628,132.19,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750586547471,49.86,132.23,132.14,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750586547868,7.5625,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750586548066,49.86,132.23,132.14,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750586548273,49.86,132.23,132.12,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750586548474,49.86,132.23,132.11,52.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750586548667,49.86,132.23,132.11,54.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750586548969,7.5626,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750586549272,49.86,132.23,132.11,54.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750586549776,7.5632,132.19,132.11,54.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750586549971,49.86,132.23,132.11,54.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750586550859,49.86,132.23,132.11,72.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750586551069,57.4205,132.23,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750586551460,7.5609,132.22,132.15,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750586551663,7.5609,132.22,132.16,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750586552064,49.86,132.23,132.16,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750586552659,7.5624,132.2,132.16,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750586552864,49.86,132.19,132.11,54.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750586553575,49.86,132.19,132.04,5.55181674]
["bitfinex-derivatives","SOLF0:USTF0",1750586553874,653.24,132.18,132.04,5.55181674]
["bitfinex-derivatives","SOLF0:USTF0",1750586554063,22.65,132.16,132.04,5.50101674]
["bitfinex-derivatives","SOLF0:USTF0",1750586554269,22.65,132.14,132.04,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586554473,7.5706,132.05,132.04,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586554675,57.4306,132.05,132.04,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586554865,65.0106,132.05,132.04,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750586555068,7.5755,131.97,131.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750586555264,49.88,131.98,131.9,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750586555468,49.88,131.97,131.9,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750586555775,653.24,132.06,131.91,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750586555969,653.24,132.06,131.92,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586556172,49.88,132.07,131.93,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586556373,49.88,132.1,131.93,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586557463,49.88,132.1,131.92,655.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750586557678,7.5687,132.09,131.93,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1750586557975,49.88,132.1,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586558179,49.88,132.1,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750586558565,49.88,132.1,132.01,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750586558770,49.88,132.1,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750586559274,49.9,132.13,132.02,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750586559675,57.4664,132.13,132.02,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750586559877,57.4664,132.13,132.02,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750586559878,49.9,132.13,132.02,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750586560084,7.5682,132.1,132.02,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750586560276,49.9,132.09,132.02,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750586560471,49.9,132.08,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750586560880,49.9,132.08,131.98,52.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750586561078,49.9,132.08,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750586561285,49.9,132.08,131.98,114.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750586561574,49.9,132.08,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750586561778,7.5704,132.06,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750586562083,49.9,132.08,131.98,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750586562281,7.5706,132.05,131.98,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750586562474,49.9,132.04,131.98,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750586562675,49.9,132.06,131.98,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750586563373,57.4705,132.06,131.98,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750586563573,57.4705,132.06,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750586564180,49.9,132.06,131.98,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750586565174,49.9,132.06,131.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586565471,703.76,132.06,131.91,54.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750586565674,653.86,132.06,131.91,220.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750586565877,49.5,132.06,131.91,220.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750586566082,653.86,132.13,131.91,220.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750586566083,49.5,132.1,131.91,220.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750586566287,49.5,132.1,131.93,15.155]
["bitfinex-derivatives","SOLF0:USTF0",1750586567278,7.5693,132.08,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750586567474,49.5,132.1,131.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586567684,49.5,132.1,132.0,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586567879,49.5,132.1,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750586568487,49.5,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586568874,57.0678,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586569491,7.5683,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750586569687,49.5,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586570088,57.0679,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586570483,49.5,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586571683,49.5,132.1,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750586571986,49.5,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586572284,49.5,132.1,132.07,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750586572789,49.5,132.1,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750586572993,49.5,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586573383,57.0679,132.1,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750586573588,49.5,132.1,132.0,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750586573780,49.5,132.2,132.03,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586574290,49.5,132.2,132.04,15.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750586574487,7.5626,132.19,132.14,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750586574690,49.5,132.2,132.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586574888,49.5,132.2,132.1,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586575090,49.5,132.2,132.08,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750586575484,5.56597696,132.19,132.08,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750586575685,49.5,132.2,132.08,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750586575884,7.5658,132.14,132.08,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750586576089,57.0658,132.14,132.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750586576291,57.0658,132.14,132.08,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750586576292,49.5,132.14,132.08,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750586576983,57.066,132.14,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750586577190,49.5,132.14,132.08,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750586577587,49.5,132.14,132.06,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586577791,49.5,132.14,131.97,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586577986,703.32,132.14,132.0,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750586579297,7.5701,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750586579998,7.5696,132.07,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750586580200,49.5,132.08,132.0,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750586580999,49.5,132.11,131.98,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750586581299,49.5,132.1,131.98,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750586581500,49.5,132.09,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750586581703,49.5,132.09,131.98,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750586583499,7.571,132.05,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750586584002,49.5,132.09,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750586584188,49.5,132.09,131.96,11.61460412]
["bitfinex-derivatives","SOLF0:USTF0",1750586584394,15.1323,132.13,131.96,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750586584596,7.5693,132.08,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750586584900,653.82,132.14,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750586584901,49.5,132.09,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750586585494,653.82,132.14,132.0,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750586585801,49.5,132.13,132.01,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750586586503,653.82,132.14,132.01,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750586586706,7.5697,132.07,132.01,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750586586910,49.5,132.08,132.01,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750586587204,49.5,132.09,131.96,11.61460412]
["bitfinex-derivatives","SOLF0:USTF0",1750586587402,49.5,132.08,131.96,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750586587704,7.5714,132.04,131.96,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750586587902,49.5,132.05,131.96,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750586588099,49.5,132.06,131.96,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750586588301,49.5,132.05,131.96,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750586589109,7.5721,132.03,131.96,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750586590008,49.5,132.08,131.96,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750586590211,49.5,132.08,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750586590707,7.5703,132.06,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750586591305,49.5,132.08,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750586591503,49.5,132.08,131.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586591910,7.5705,132.06,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750586592103,49.5,132.08,131.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750586592314,7.5721,132.03,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750586592901,49.5,132.08,131.96,54.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750586593314,49.5,132.08,131.98,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586594613,49.5,132.08,131.99,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586594809,7.5679,132.1,132.0,58.37570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586594999,7.5679,132.1,132.01,113.708]
["bitfinex-derivatives","SOLF0:USTF0",1750586595203,56.7073,132.11,132.02,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750586595403,56.7073,132.11,132.03,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750586595907,661.3855,132.14,132.04,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586596112,653.82,132.14,132.05,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586596318,653.82,132.14,132.05,58.37570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586597016,49.14,132.15,132.06,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586597206,49.14,132.18,132.07,11.74020412]
["bitfinex-derivatives","SOLF0:USTF0",1750586597404,49.14,132.18,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750586598207,49.14,132.18,132.07,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750586598403,7.564,132.17,132.08,11.56870412]
["bitfinex-derivatives","SOLF0:USTF0",1750586598606,7.564,132.17,132.09,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586598802,7.564,132.17,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750586599007,49.14,132.18,132.09,58.37570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586599306,49.14,132.18,132.1,11.57810412]
["bitfinex-derivatives","SOLF0:USTF0",1750586599506,49.14,132.18,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750586599711,49.14,132.18,132.1,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750586600211,653.96,132.21,132.1,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750586600212,703.1,132.21,132.1,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750586600408,703.1,132.21,132.11,9.23570412]
["bitfinex-derivatives","SOLF0:USTF0",1750586600615,703.1,132.21,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750586600916,710.6618,132.21,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750586601421,710.6618,132.21,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750586601610,7.562,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750586601810,703.1,132.21,132.13,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750586602009,49.14,132.21,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750586602914,49.14,132.21,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750586603111,49.12,132.24,132.14,64.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750586603312,49.12,132.25,132.14,64.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750586603505,49.12,132.25,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750586603903,49.12,132.25,132.17,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586604116,702.98,132.28,132.18,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750586604711,136.33704935,132.31,132.18,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750586604712,185.45704935,132.31,132.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750586605116,193.01294935,132.31,132.2,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750586605314,193.01294935,132.31,132.21,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586605513,185.45704935,132.31,132.21,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586606711,7.5573,132.29,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750586606911,185.45704935,132.31,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750586607313,185.45704935,132.31,132.21,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750586607520,185.45704935,132.31,132.18,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750586607521,350.25704935,132.31,132.18,51.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750586607716,350.25704935,132.31,132.15,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586607909,7.5607,132.23,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750586608416,7.5607,132.23,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750586608921,49.1,132.24,132.15,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586610025,56.6597,132.24,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750586610226,49.1,132.24,132.15,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586610431,49.1,132.24,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750586610719,49.1,132.28,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750586612818,49.1,132.28,132.19,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586613018,49.1,132.28,132.2,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750586613426,49.1,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750586613727,49.1,132.28,132.2,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750586614321,185.43704935,132.31,132.21,167.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750586614626,49.1,132.31,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750586614827,49.1,132.31,132.25,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586615027,49.1,132.34,132.25,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586615223,49.1,132.34,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750586615829,49.1,132.34,132.25,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586616029,49.1,132.34,132.26,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750586616424,49.1,132.34,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750586616626,49.1,132.34,132.26,51.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750586617132,164.6,132.43,132.26,51.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750586617133,49.08,132.37,132.26,51.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750586617330,49.08,132.37,132.26,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750586617534,49.08,132.37,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750586617733,49.08,132.37,132.26,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750586617930,7.5531,132.36,132.26,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750586619134,7.5531,132.36,132.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586619731,7.5531,132.36,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750586619931,7.5535,132.35,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750586620132,49.08,132.37,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750586620336,49.08,132.37,132.29,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1750586620733,49.08,132.37,132.26,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750586621342,7.5547,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750586621732,49.08,132.37,132.26,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750586621931,7.554,132.35,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750586622335,49.08,132.37,132.28,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586622539,56.6328,132.37,132.28,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586622842,49.08,132.37,132.28,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586623041,49.08,132.37,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750586623236,49.08,132.37,132.28,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586623437,49.06,132.4,132.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586623632,49.06,132.4,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750586623842,49.06,132.4,132.3,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586624248,56.6108,132.4,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750586624544,49.06,132.4,132.32,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586624750,653.26,132.42,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750586625040,653.26,132.42,132.33,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750586625249,48.78,132.43,132.33,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750586625442,48.78,132.43,132.33,17.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750586625854,48.78,132.42,132.33,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750586626141,48.78,132.41,132.33,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750586626342,48.78,132.43,132.33,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750586627043,7.5509,132.4,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750586628042,7.5503,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750586628240,48.78,132.43,132.33,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750586628647,56.3293,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750586629047,48.78,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750586629353,48.78,132.43,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750586629650,48.78,132.43,132.35,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586629853,7.5498,132.42,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750586630053,48.78,132.43,132.33,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750586630249,48.78,132.43,132.32,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586631145,7.5515,132.39,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750586631342,48.76,132.39,132.3,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750586631552,7.5539,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750586631752,48.76,132.39,132.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586632142,48.76,132.39,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750586632857,7.5538,132.35,132.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586633051,48.76,132.36,132.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586633255,48.76,132.37,132.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586633551,48.76,132.38,132.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586634052,56.3121,132.38,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750586634256,48.76,132.38,132.3,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586634762,7.5526,132.37,132.3,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586635054,48.76,132.38,132.3,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586635958,701.34,132.41,132.31,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750586636158,701.34,132.41,132.31,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750586636458,7.551,132.4,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750586638761,7.551,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750586638954,708.8902,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750586639356,701.34,132.41,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750586639762,701.34,132.41,132.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586639960,48.74,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750586640458,48.74,132.44,132.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586640655,48.74,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750586640962,48.74,132.44,132.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586641362,652.56,132.49,132.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586641556,48.74,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750586641958,48.74,132.47,132.39,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586642967,48.74,132.47,132.4,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750586643261,48.74,132.47,132.46,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750586643467,48.74,132.51,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586643655,48.74,132.52,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586643962,48.74,132.53,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586644759,56.2835,132.53,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586644959,48.74,132.53,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586645962,7.5441,132.52,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586646362,7.5447,132.51,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586646559,652.46,132.56,132.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586646863,48.72,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750586647057,48.72,132.61,132.51,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586647253,652.28,132.64,132.52,53.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750586647459,56.2554,132.67,132.53,51.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750586647658,48.72,132.67,132.53,51.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750586647856,48.72,132.67,132.53,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750586648063,48.72,132.67,132.54,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586648966,48.72,132.67,132.55,652.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586649169,48.72,132.73,132.55,652.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586649663,700.78,132.78,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586649964,708.3091,132.78,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750586650165,700.78,132.78,132.66,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586650365,700.78,132.78,132.64,652.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586650667,700.78,132.78,132.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586651165,7.532,132.73,132.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586651356,56.212,132.73,132.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586651664,56.212,132.73,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750586651865,48.68,132.73,132.64,652.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586652061,48.68,132.73,132.62,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750586652664,48.68,132.73,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750586652865,48.68,132.73,132.65,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750586653566,56.212,132.73,132.65,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750586653768,48.68,132.73,132.62,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750586654067,7.533,132.71,132.63,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750586654469,7.533,132.71,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750586654966,7.5336,132.7,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750586655265,7.5336,132.7,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750586655563,652.06,132.78,132.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750586655564,7.5356,132.67,132.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750586655763,7.5356,132.67,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750586655964,7.5349,132.68,132.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750586656266,48.34,132.69,132.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750586656469,48.34,132.69,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750586656658,48.34,132.69,132.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750586657071,22.2555063,132.65,132.6,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750586657277,48.32,132.72,132.61,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750586657563,7.5337,132.7,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750586657753,48.32,132.72,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750586658365,48.32,132.72,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750586658766,7.5345,132.69,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750586658967,48.32,132.72,132.61,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750586659363,7.5343,132.69,132.64,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586659559,48.32,132.72,132.61,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750586660070,48.32,132.72,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750586660368,48.32,132.72,132.61,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750586660663,7.5359,132.66,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750586661066,7.5364,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750586661268,48.32,132.67,132.58,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750586661569,55.8537,132.7,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750586661759,55.8537,132.7,132.61,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586662270,55.8537,132.7,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750586662967,48.32,132.7,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750586663170,48.32,132.7,132.61,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586663370,48.32,132.73,132.62,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750586663669,652.06,132.78,132.62,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750586663964,48.32,132.77,132.62,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750586664160,7.5322,132.73,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750586664356,48.32,132.77,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586664867,7.5317,132.74,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750586665174,48.32,132.77,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586665377,7.5308,132.75,132.66,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750586666367,7.5304,132.76,132.66,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750586666570,48.32,132.77,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750586667270,48.32,132.77,132.66,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750586667471,48.32,132.77,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586667767,7.5333,132.71,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586667971,48.3,132.72,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586668160,7.5324,132.72,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586668368,48.3,132.73,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586669063,48.3,132.73,132.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586669367,48.3,132.76,132.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586669567,7.531,132.75,132.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586669879,48.3,132.76,132.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586670062,7.5309,132.75,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586670370,48.3,132.76,132.66,64.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586670671,7.5308,132.75,132.66,64.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586671072,48.3,132.76,132.66,64.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586671273,48.3,132.76,132.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586671665,7.5322,132.73,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750586672565,7.5322,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750586672774,7.5322,132.73,132.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586672972,7.5315,132.74,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586673168,48.3,132.76,132.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750586673868,48.3,132.76,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586674867,7.5328,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750586675373,48.3,132.76,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586675571,48.3,132.76,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750586675773,48.3,132.76,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586675974,7.5316,132.74,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586676176,48.3,132.76,132.65,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586677177,7.532,132.73,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750586677380,48.3,132.76,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750586677978,7.5328,132.72,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750586678165,48.3,132.72,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586678871,48.3,132.72,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750586679079,7.5344,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750586679682,7.5344,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750586679882,7.5338,132.7,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586680183,48.3,132.72,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586681481,7.5332,132.71,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586681673,48.3,132.72,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586682074,7.5333,132.71,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586682279,48.3,132.72,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586682674,55.8327,132.72,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586682882,48.3,132.72,132.63,50.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750586683585,48.3,132.72,132.57,651.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586683776,7.5368,132.65,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750586684374,7.5368,132.65,132.58,53.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750586684375,48.3,132.67,132.54,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750586684581,70.98,132.67,132.53,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750586684782,7.5416,132.56,132.49,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750586684987,48.3,132.57,132.47,53.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750586685202,48.3,132.56,132.47,53.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750586685500,47.98,132.56,132.47,53.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750586685800,47.98,132.56,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750586685801,7.5455,132.49,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750586686193,47.98,132.51,132.44,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750586686505,7.546,132.49,132.42,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750586686895,7.546,132.49,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750586687096,7.5462,132.48,132.42,650.9]
["bitfinex-derivatives","SOLF0:USTF0",1750586687302,47.98,132.51,132.4,66.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750586687600,47.98,132.51,132.4,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750586688504,5.47178416,132.5,132.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586688691,47.98,132.51,132.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586688897,47.98,132.51,132.35,866.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750586689300,47.98,132.51,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750586689301,7.5487,132.44,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750586689497,55.5487,132.44,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750586689998,7.549,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750586690404,48.0,132.44,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750586690603,7.5499,132.42,132.35,656.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750586690791,48.0,132.44,132.35,656.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750586691396,48.0,132.44,132.35,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750586691608,48.0,132.44,132.35,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750586691801,651.52,132.46,132.35,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750586692002,48.02,132.48,132.35,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750586692204,48.02,132.48,132.35,656.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750586692398,48.02,132.51,132.35,656.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750586693099,48.02,132.51,132.47,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750586693301,48.02,132.51,132.35,656.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750586693302,48.02,132.51,132.44,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1750586693508,48.02,132.54,132.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586693703,48.02,132.55,132.46,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750586694002,651.7,132.6,132.46,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750586694003,48.02,132.56,132.46,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750586694807,48.02,132.56,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750586695599,48.02,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750586699109,48.02,132.56,132.48,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586699707,7.5421,132.55,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750586699898,48.02,132.56,132.48,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586700407,7.543,132.54,132.48,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586700607,48.02,132.56,132.48,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586701014,48.02,132.59,132.48,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586701910,48.02,132.59,132.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586702410,7.5404,132.58,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750586702606,48.02,132.59,132.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586703207,48.02,132.58,132.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586703406,48.02,132.58,132.46,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750586703803,210.76,132.58,132.46,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750586704006,7.543,132.54,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750586704206,674.38,132.6,132.46,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750586704415,48.02,132.59,132.46,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750586704599,162.74,132.58,132.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586705208,162.74,132.58,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750586705605,162.74,132.58,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750586705806,162.74,132.58,132.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750586706915,7.5427,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750586707614,48.04,132.55,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586708109,7.5447,132.51,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750586708310,48.04,132.55,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586708812,674.38,132.6,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586709114,7.5443,132.52,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750586710110,7.5447,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750586710311,651.7,132.6,132.45,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586710605,7.5424,132.55,132.45,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586710803,15.0675,132.7,132.46,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586711015,651.78,132.67,132.46,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586711212,651.78,132.67,132.47,177.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750586711512,651.78,132.67,132.48,50.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586711513,37.7522,132.66,132.48,50.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586711720,22.68,132.64,132.48,50.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586712703,22.68,132.62,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586712908,22.68,132.6,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586713114,674.46,132.59,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586713918,674.46,132.59,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750586714317,674.46,132.59,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586714620,7.5447,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750586714914,7.5447,132.51,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586715314,7.5449,132.5,132.45,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750586715517,48.04,132.52,132.41,50.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750586716415,7.5454,132.5,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750586716716,48.04,132.52,132.41,112.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750586716917,7.5453,132.5,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750586717318,7.5453,132.5,132.41,112.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750586717514,7.5456,132.49,132.41,112.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750586717819,48.04,132.52,132.41,50.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750586718020,48.04,132.52,132.41,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750586718221,48.04,132.52,132.38,52.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750586718222,651.82,132.51,132.38,52.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750586718520,674.5,132.51,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750586718827,674.5,132.51,132.38,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750586719016,7.5487,132.44,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750586719216,55.2887,132.44,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750586719515,47.74,132.44,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750586720620,47.74,132.44,132.33,50.106]
["bitfinex-derivatives","SOLF0:USTF0",1750586720821,47.76,132.47,132.34,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750586721519,7.5485,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750586721920,7.548,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750586722220,47.76,132.47,132.34,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750586722518,7.551,132.4,132.34,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750586722910,47.76,132.42,132.34,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750586723825,47.76,132.45,132.34,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750586724015,47.76,132.46,132.34,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750586724215,47.76,132.47,132.34,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750586724819,55.3069,132.47,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750586725015,47.76,132.47,132.43,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750586725924,47.76,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750586726519,699.58,132.51,132.41,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1750586726725,699.58,132.51,132.42,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750586727019,707.1247,132.51,132.47,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750586728020,699.58,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750586728221,47.76,132.51,132.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586728414,47.76,132.54,132.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586729130,7.5441,132.52,132.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586729332,47.76,132.54,132.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586729623,7.5439,132.52,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750586729832,47.76,132.54,132.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586730226,7.5435,132.53,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750586730421,47.76,132.54,132.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586730731,55.3028,132.54,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750586731025,47.76,132.54,132.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586731331,47.76,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750586732930,47.76,132.54,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750586733132,652.08,132.58,132.48,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750586733133,47.76,132.57,132.48,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750586733533,7.5422,132.55,132.51,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750586733936,47.76,132.57,132.48,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750586734233,47.76,132.57,132.49,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750586734623,652.08,132.58,132.49,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750586734624,47.76,132.6,132.49,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750586734822,47.76,132.62,132.5,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1750586735024,47.76,132.62,132.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586735222,47.76,132.62,132.51,57.02417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586735443,47.76,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750586735637,47.76,132.62,132.55,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586735840,699.72,132.65,132.56,55.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750586736035,707.2567,132.65,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750586736238,707.2567,132.65,132.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586736539,707.2567,132.65,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750586736838,47.76,132.68,132.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586737132,47.76,132.7,132.58,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586738034,47.76,132.7,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750586738035,7.5353,132.67,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750586738334,47.76,132.7,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750586738540,7.5351,132.68,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586738735,7.5351,132.68,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586739037,7.5356,132.67,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586739234,7.5356,132.67,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750586739436,47.76,132.7,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586740239,7.5353,132.67,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586740438,47.76,132.7,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750586740633,7.5342,132.69,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586740835,47.76,132.7,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586741734,7.5347,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750586742644,7.5353,132.67,132.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586742833,47.72,132.66,132.58,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586743234,47.72,132.66,132.56,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750586744431,7.5386,132.62,132.56,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750586744836,7.5387,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750586746232,7.5393,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750586746537,47.4,132.62,132.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586746731,22.68,132.69,132.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586746732,47.4,132.61,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750586747242,47.4,132.61,132.53,651.88]
["bitfinex-derivatives","SOLF0:USTF0",1750586747543,47.4,132.61,132.52,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586748741,47.4,132.61,132.51,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750586748933,47.4,132.61,132.49,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586749135,47.4,132.61,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750586749136,7.5411,132.57,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750586749333,47.4,132.61,132.5,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750586749532,7.5395,132.6,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750586749749,7.5395,132.6,132.5,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750586749932,47.4,132.61,132.5,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750586750742,47.4,132.61,132.47,49.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750586751048,47.4,132.61,132.48,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750586751840,70.08,132.61,132.48,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750586753040,47.4,132.61,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750586753233,651.42,132.65,132.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586753435,698.84,132.65,132.48,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750586753739,7.5414,132.57,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750586753940,47.42,132.59,132.48,52.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750586754142,47.42,132.58,132.48,52.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750586754342,7.5421,132.55,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750586754649,47.42,132.56,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750586754849,7.5435,132.53,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750586755937,7.5429,132.54,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750586756143,7.5429,132.54,132.48,52.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750586756340,47.42,132.56,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750586756741,47.42,132.56,132.48,52.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750586756940,47.42,132.56,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750586757345,47.42,132.56,132.48,52.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750586757549,47.42,132.56,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750586757748,47.42,132.56,132.46,651.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586757954,47.42,132.56,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750586758148,47.42,132.56,132.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586758349,7.5451,132.5,132.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586758551,7.5451,132.5,132.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586758745,47.42,132.52,132.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586759048,47.42,132.52,132.47,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750586759248,47.42,132.52,132.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586759752,47.42,132.52,132.36,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586759953,7.5498,132.42,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750586760351,47.42,132.44,132.36,52.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750586760853,47.42,132.5,132.36,52.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750586761150,47.42,132.52,132.36,62.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750586761356,47.42,132.52,132.36,52.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750586761551,47.42,132.52,132.37,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586761957,47.42,132.52,132.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586762160,7.5475,132.46,132.39,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586762347,47.42,132.47,132.39,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586763151,47.42,132.47,132.36,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750586763950,7.551,132.4,132.36,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750586764158,651.76,132.48,132.36,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750586764159,47.42,132.43,132.36,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750586764350,47.42,132.42,132.36,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750586764744,47.42,132.42,132.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586764944,7.5491,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750586765148,47.44,132.47,132.35,64.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750586765350,47.44,132.52,132.35,64.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750586765558,7.5437,132.53,132.36,9.26417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586765749,7.5437,132.53,132.37,9.26417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586766057,47.44,132.54,132.37,9.26417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586766058,54.9832,132.54,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750586766260,47.44,132.54,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750586766649,7.5432,132.53,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750586767353,47.44,132.54,132.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750586767853,7.5441,132.52,132.48,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750586769154,7.5434,132.53,132.48,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750586769359,7.5434,132.53,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750586769556,47.44,132.54,132.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750586769762,47.44,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750586770055,699.4,132.57,132.47,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750586770453,699.4,132.57,132.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750586770649,47.44,132.6,132.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750586771465,47.44,132.6,132.49,651.86]
["bitfinex-derivatives","SOLF0:USTF0",1750586771663,47.44,132.63,132.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750586772764,47.44,132.63,132.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586772955,54.9779,132.63,132.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586773361,54.9779,132.63,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750586773566,47.44,132.63,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750586773758,47.44,132.63,132.55,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750586773958,47.44,132.63,132.56,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750586774464,651.92,132.65,132.56,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750586774667,47.42,132.66,132.56,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750586775962,7.5366,132.65,132.6,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750586776168,7.5366,132.65,132.56,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750586776665,47.42,132.66,132.56,51.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750586777265,47.42,132.66,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750586777468,47.42,132.66,132.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750586778467,651.72,132.72,132.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750586778669,47.08,132.71,132.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750586778967,7.5362,132.66,132.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750586779168,47.08,132.71,132.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750586779558,47.08,132.71,132.53,56.34417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586779758,47.08,132.71,132.55,9.26417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586779954,651.72,132.72,132.56,11.81947949]
["bitfinex-derivatives","SOLF0:USTF0",1750586780168,651.72,132.72,132.57,703.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750586780561,651.72,132.72,132.57,712.73547949]
["bitfinex-derivatives","SOLF0:USTF0",1750586780761,651.72,132.72,132.58,9.26417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586780963,47.08,132.74,132.58,9.26417949]
["bitfinex-derivatives","SOLF0:USTF0",1750586781261,47.08,132.77,132.59,24.34347949]
["bitfinex-derivatives","SOLF0:USTF0",1750586781474,47.08,132.77,132.6,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586781771,47.08,132.77,132.61,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750586782270,7.5313,132.74,132.62,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750586782573,47.08,132.77,132.62,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750586782768,7.5303,132.76,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750586783768,7.5303,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750586783964,7.5309,132.75,132.7,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750586784170,47.08,132.77,132.7,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750586784371,54.6097,132.77,132.7,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750586784574,47.06,132.8,132.7,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750586784768,47.06,132.82,132.71,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750586784968,7.5292,132.78,132.71,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750586785168,47.06,132.81,132.71,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750586785373,47.06,132.81,132.71,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750586785573,47.06,132.81,132.66,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750586785878,161.28,132.8,132.63,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1750586786070,651.06,132.79,132.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586786272,651.06,132.79,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750586787084,651.06,132.79,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750586787281,651.06,132.79,132.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586787685,7.5337,132.7,132.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586788389,47.04,132.72,132.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586788684,47.04,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750586788889,54.5725,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750586789386,54.5712,132.75,132.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586789687,47.04,132.76,132.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586789989,7.5294,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586790189,698.1,132.79,132.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586790380,698.1,132.79,132.7,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586790986,7.5312,132.75,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586791185,698.1,132.79,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586791494,698.1,132.79,132.68,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750586791786,7.5322,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750586792189,47.04,132.74,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750586792388,54.5715,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750586792585,47.04,132.77,132.68,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750586794182,7.5309,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750586794387,7.5309,132.75,132.68,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750586794580,47.04,132.77,132.68,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750586794795,54.5698,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750586795690,47.04,132.77,132.68,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750586796589,651.06,132.79,132.68,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750586797289,658.5888,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586797485,47.04,132.8,132.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586797886,7.5287,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586798996,7.5291,132.78,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750586799195,47.04,132.8,132.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586799397,47.04,132.8,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750586799597,47.04,132.8,132.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586799797,54.5682,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750586799998,673.4548,132.86,132.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586799999,47.02,132.83,132.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750586800199,650.88,132.86,132.73,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750586800387,47.02,132.85,132.73,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750586800589,47.02,132.85,132.68,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750586800893,47.02,132.85,132.69,212.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750586801093,47.02,132.85,132.69,51.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750586801395,7.5297,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586801798,47.02,132.79,132.69,51.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750586803095,7.5299,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750586803398,47.02,132.79,132.69,51.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750586804298,47.02,132.79,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750586804505,47.02,132.79,132.69,51.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750586804691,7.53,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750586805091,7.53,132.77,132.69,51.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750586805489,7.53,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750586806293,47.02,132.79,132.69,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750586806501,47.02,132.79,132.69,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586807197,47.02,132.79,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586807696,7.5323,132.73,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586808293,46.72,132.74,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586808896,54.2514,132.74,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586809611,46.72,132.74,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586810496,7.5319,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750586810703,7.5319,132.73,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586811096,46.72,132.74,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586811706,54.2516,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750586812498,46.72,132.74,132.66,697.76]
["bitfinex-derivatives","SOLF0:USTF0",1750586812802,46.72,132.74,132.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586813111,7.5328,132.72,132.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586813311,46.72,132.74,132.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586813803,7.5325,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750586814105,46.72,132.74,132.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586814405,7.5332,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750586815500,46.72,132.74,132.66,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586815694,7.534,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750586817207,46.72,132.74,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750586817908,8.66234421,132.73,132.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586818108,5.77109243,132.72,132.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586818904,5.77109243,132.72,132.57,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750586818905,5.77109243,132.71,132.57,53.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750586819117,6.73636428,132.69,132.54,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586819410,12.50745671,132.68,132.54,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586819607,5.77109243,132.67,132.53,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750586819808,46.72,132.66,132.53,51.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750586820007,7.5397,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750586820212,46.72,132.61,132.53,51.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750586820405,46.72,132.6,132.53,49.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750586820605,46.72,132.6,132.51,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750586820809,46.72,132.6,132.48,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586821113,46.72,132.6,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750586821309,46.72,132.6,132.48,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586821510,650.86,132.62,132.48,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586821511,705.1183,132.62,132.48,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750586821812,46.72,132.62,132.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586822012,7.539,132.61,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750586822212,46.72,132.62,132.54,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586822414,46.72,132.62,132.55,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750586822608,7.5384,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750586822807,46.74,132.65,132.55,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750586823307,7.5374,132.64,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750586823508,46.74,132.65,132.55,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750586824115,46.74,132.68,132.55,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750586824814,46.74,132.68,132.55,14.11948452]
["bitfinex-derivatives","SOLF0:USTF0",1750586825018,46.74,132.71,132.56,9.32848452]
["bitfinex-derivatives","SOLF0:USTF0",1750586825212,46.74,132.71,132.57,9.32848452]
["bitfinex-derivatives","SOLF0:USTF0",1750586825412,7.534,132.7,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750586825616,46.74,132.71,132.63,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586825913,54.2735,132.71,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750586826114,54.2735,132.71,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586826518,54.2735,132.71,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750586826717,7.5337,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750586827316,54.2732,132.71,132.67,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750586827819,46.74,132.71,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586828812,46.74,132.74,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586829214,7.5322,132.73,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750586829415,46.74,132.74,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586829916,46.74,132.74,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750586830110,46.74,132.74,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586831018,54.2713,132.74,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750586831618,54.2713,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750586831926,46.74,132.74,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586832327,7.532,132.73,132.69,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750586832830,46.74,132.74,132.69,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750586833026,46.74,132.74,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750586833215,46.74,132.74,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586834331,651.12,132.76,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586834822,651.12,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750586835021,651.12,132.76,132.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750586835425,651.12,132.76,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586835723,811.46,132.76,132.64,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750586835931,7.5323,132.73,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750586836129,46.74,132.73,132.64,54.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750586837117,46.74,132.73,132.64,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750586837923,46.74,132.73,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750586838131,46.74,132.73,132.64,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750586839827,7.5331,132.71,132.64,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750586840333,46.74,132.73,132.64,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750586840528,46.74,132.73,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750586840529,7.5326,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750586840730,7.5326,132.72,132.65,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750586841327,651.12,132.76,132.65,209.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750586841526,46.4,132.75,132.65,209.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750586842034,46.4,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750586842423,46.4,132.75,132.65,209.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750586843230,46.4,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750586843631,46.4,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750586844125,46.4,132.78,132.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586844325,46.4,132.78,132.71,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750586844726,650.9,132.83,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586844934,46.4,132.81,132.71,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750586847634,46.4,132.81,132.71,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750586848241,46.4,132.81,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750586848435,206.5,132.81,132.71,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750586849039,206.5,132.81,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750586849232,206.5,132.81,132.71,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750586849738,46.4,132.81,132.71,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750586850440,46.4,132.81,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586850841,7.5295,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586851040,46.38,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750586851437,46.38,132.77,132.71,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750586851639,46.38,132.77,132.67,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1750586851844,46.38,132.77,132.66,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750586852036,7.5329,132.72,132.66,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750586852342,46.38,132.72,132.66,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750586852640,46.38,132.72,132.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750586853235,46.38,132.72,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750586853442,46.38,132.75,132.66,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750586853742,46.38,132.75,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750586854439,46.38,132.75,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586854843,7.5314,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586855141,46.38,132.75,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750586855336,53.911,132.75,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750586857650,46.38,132.75,132.67,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750586858143,7.5316,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750586858837,7.5314,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750586859531,46.38,132.75,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750586859738,46.38,132.78,132.67,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750586859930,46.38,132.81,132.69,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1750586860738,53.9075,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750586861138,46.38,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750586861435,46.38,132.81,132.74,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750586861640,46.38,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586862239,53.9075,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586862639,53.9075,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750586863338,46.38,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750586863742,46.38,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750586863943,46.38,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586864243,53.9076,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586864452,53.9076,132.81,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750586864947,46.38,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750586865249,46.38,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586865448,53.9077,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586865649,53.9077,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750586866144,53.9077,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586866947,46.38,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750586868451,46.38,132.81,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586868452,46.38,132.81,132.79,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750586868845,46.38,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750586869049,650.9,132.83,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750586869357,658.4266,132.83,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586869849,658.4266,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750586870049,650.9,132.83,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586870244,650.9,132.83,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750586870757,650.9,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750586871258,7.5271,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750586872553,658.4264,132.83,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586872957,650.9,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750586873459,650.9,132.83,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586873847,46.04,132.84,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586874547,7.528,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586874950,7.528,132.8,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586875358,7.5286,132.79,132.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750586875751,7.5286,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586876150,7.5282,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586876959,7.5282,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750586877159,46.04,132.8,132.71,48.466]
["bitfinex-derivatives","SOLF0:USTF0",1750586878647,7.529,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586878850,46.04,132.8,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586879463,7.5293,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586881251,7.5291,132.78,132.71,48.466]
["bitfinex-derivatives","SOLF0:USTF0",1750586881652,7.5291,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750586881857,7.5288,132.79,132.71,48.466]
["bitfinex-derivatives","SOLF0:USTF0",1750586882057,7.5288,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750586882456,46.04,132.8,132.71,48.466]
["bitfinex-derivatives","SOLF0:USTF0",1750586882655,46.04,132.83,132.72,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586882854,7.5249,132.86,132.73,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586883051,46.04,132.87,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750586883556,7.5248,132.86,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750586883756,46.04,132.87,132.78,51.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750586884059,21.17760653,132.86,132.71,48.466]
["bitfinex-derivatives","SOLF0:USTF0",1750586884252,5.89354665,132.85,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586884553,14.37555527,132.85,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586884756,5.89354665,132.84,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586884957,46.04,132.83,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586885457,7.5288,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586886161,7.5291,132.78,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586886355,7.5291,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750586886556,7.5291,132.78,132.71,53.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750586886557,46.04,132.79,132.71,53.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750586886959,46.04,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750586887161,46.04,132.79,132.71,53.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750586887362,46.04,132.79,132.71,67.17064949]
["bitfinex-derivatives","SOLF0:USTF0",1750586887560,46.04,132.79,132.71,53.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750586888161,46.04,132.79,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586888366,7.5282,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586888861,7.5282,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586889761,7.5276,132.81,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586891164,7.5276,132.81,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750586896472,46.04,132.82,132.71,139.17064949]
["bitfinex-derivatives","SOLF0:USTF0",1750586896675,46.04,132.82,132.73,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586896877,46.04,132.82,132.72,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586897172,46.04,132.82,132.72,28.87584949]
["bitfinex-derivatives","SOLF0:USTF0",1750586897374,46.04,132.82,132.72,38.87584949]
["bitfinex-derivatives","SOLF0:USTF0",1750586897573,46.04,132.82,132.73,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586897874,45.64,132.85,132.75,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586898071,45.64,132.87,132.76,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750586898379,45.64,132.87,132.77,166.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750586898668,53.1642,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750586899675,45.64,132.87,132.77,166.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750586900066,45.64,132.87,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750586900262,45.64,132.87,132.71,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586900263,190.53726279,132.86,132.71,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586900467,29.48205126,132.83,132.68,21.09934949]
["bitfinex-derivatives","SOLF0:USTF0",1750586900663,731.39487626,132.82,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586900874,14.48801181,132.81,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586901079,5.912825,132.8,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586901279,5.912825,132.79,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586901578,45.64,132.78,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586901777,7.5312,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750586902077,45.64,132.78,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586902276,7.5306,132.76,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750586902475,7.5306,132.76,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586903072,7.5312,132.75,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586903273,45.64,132.78,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586903671,657.16205126,132.82,132.68,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750586903875,51.58711332,132.81,132.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586904073,45.66,132.81,132.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586904472,45.66,132.81,132.7,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586904674,7.528,132.8,132.7,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586904866,45.66,132.81,132.7,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586905067,45.66,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750586905279,53.1879,132.81,132.7,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586905475,45.66,132.81,132.69,59.47114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586905677,8.87810337,132.8,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750586905881,8.87810337,132.8,132.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586906071,5.89268125,132.8,132.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586906576,7.5293,132.78,132.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586906970,7.5293,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750586907167,7.5293,132.78,132.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586907572,7.5287,132.79,132.69,59.47114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586907879,45.66,132.81,132.69,59.47114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586908182,45.66,132.81,132.7,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586908572,45.66,132.81,132.71,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586908881,45.66,132.84,132.73,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586909176,45.66,132.84,132.74,53.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750586909378,45.66,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750586909776,45.66,132.84,132.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586909977,7.5248,132.86,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750586910185,45.66,132.87,132.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586910589,45.66,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750586910980,45.66,132.87,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750586910981,53.1841,132.87,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750586911182,45.66,132.87,132.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586911587,7.5249,132.86,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750586911789,7.5249,132.86,132.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586911790,5.91284509,132.86,132.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586912790,7.5263,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750586913987,7.5268,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750586914392,45.64,132.83,132.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750586914589,7.5274,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750586915594,7.527,132.82,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750586915979,45.64,132.83,132.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750586916989,5.91408891,132.82,132.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750586917189,5.91408891,132.82,132.74,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750586918091,8.89494096,132.82,132.74,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750586918394,5.91408891,132.82,132.74,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750586918790,5.91408891,132.82,132.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750586918991,8.89481073,132.82,132.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750586919186,7.5294,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750586919895,7.5297,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750586920699,7.5292,132.78,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750586920895,45.64,132.79,132.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750586921490,7.5291,132.78,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750586921885,45.64,132.79,132.71,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750586922086,7.5315,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750586922390,7.5315,132.74,132.7,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750586922699,7.5315,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750586923198,45.66,132.75,132.7,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750586923399,45.66,132.75,132.67,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750586925390,53.1891,132.78,132.67,16.20514949]
["bitfinex-derivatives","SOLF0:USTF0",1750586925589,45.66,132.78,132.67,26.20514949]
["bitfinex-derivatives","SOLF0:USTF0",1750586925795,45.66,132.78,132.67,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1750586925992,45.66,132.78,132.67,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750586926599,7.5304,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750586927292,7.5309,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750586927499,7.5309,132.75,132.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750586927885,45.66,132.78,132.67,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750586928092,8.8258298,132.77,132.67,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750586928500,14.41016136,132.77,132.67,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750586928697,5.85627929,132.76,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750586928891,5.85627929,132.76,132.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750586929201,7.5334,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750586929792,52.7927,132.72,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750586930001,45.26,132.72,132.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750586930993,45.26,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750586931296,45.26,132.72,132.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750586932493,45.26,132.72,132.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586932688,45.26,132.72,132.59,52.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750586933099,7.5356,132.67,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586933303,45.26,132.68,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750586933496,45.26,132.68,132.59,52.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750586933696,7.5356,132.67,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750586933897,45.26,132.71,132.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586934096,650.68,132.73,132.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586934297,658.2124,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750586934697,650.68,132.73,132.65,69.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750586935096,7.5328,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750586935604,7.5328,132.72,132.65,69.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750586936793,650.68,132.73,132.65,69.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750586936991,650.68,132.73,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750586937197,650.68,132.73,132.65,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750586937398,7.534,132.7,132.65,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750586937605,52.794,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750586938303,52.794,132.7,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750586938304,45.26,132.7,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750586938801,7.5339,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750586939200,695.94,132.73,132.65,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750586939504,695.94,132.73,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750586939896,7.5344,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750586940103,695.94,132.73,132.65,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750586940608,695.94,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750586940795,695.94,132.73,132.65,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750586940996,703.4722,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750586941204,695.94,132.73,132.65,49.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750586941399,695.94,132.73,132.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586941599,703.472,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750586941796,695.94,132.73,132.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586942498,7.5326,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750586942700,695.94,132.73,132.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586943096,703.4722,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750586943301,703.4722,132.73,132.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586943504,695.94,132.73,132.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586944205,45.26,132.73,132.66,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586944398,45.26,132.73,132.66,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586944710,45.26,132.76,132.66,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586944901,52.7898,132.77,132.66,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586945292,45.26,132.77,132.66,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586945805,7.5302,132.76,132.66,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586946100,45.26,132.77,132.66,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586946302,52.7899,132.77,132.66,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750586946510,52.7899,132.77,132.66,170.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750586946705,52.7899,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750586947102,52.7899,132.77,132.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586947103,45.26,132.77,132.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586947712,696.1,132.8,132.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586948201,45.26,132.83,132.7,15.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750586948405,45.26,132.82,132.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750586948595,45.26,132.83,132.72,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586948800,45.26,132.83,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750586949002,45.26,132.83,132.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586949205,52.7865,132.83,132.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586949797,45.26,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750586950296,45.26,132.83,132.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586950703,52.7863,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750586951402,7.5269,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750586951903,45.26,132.83,132.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586952507,52.7867,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750586953307,45.26,132.83,132.73,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586953519,45.26,132.86,132.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586953713,7.5252,132.85,132.74,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586954109,45.26,132.86,132.74,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586954309,52.7851,132.86,132.74,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586954704,45.26,132.86,132.74,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586954905,45.26,132.86,132.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586955110,7.5254,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750586955408,45.26,132.86,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750586955613,7.5254,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750586956112,45.26,132.86,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750586956301,7.526,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750586956503,45.26,132.86,132.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586956702,45.26,132.86,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750586956913,45.26,132.86,132.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750586957113,45.26,132.86,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750586957421,45.26,132.86,132.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586958315,45.26,132.86,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750586958510,7.5276,132.81,132.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586958711,44.84,132.82,132.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586959618,52.3669,132.82,132.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586960220,7.5274,132.81,132.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586960714,44.84,132.82,132.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750586960715,44.84,132.82,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750586960912,7.528,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750586961113,44.84,132.82,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750586961420,44.84,132.82,132.72,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586962221,44.84,132.82,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750586962515,44.84,132.82,132.72,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586962723,44.84,132.82,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586963420,7.5291,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750586963618,7.5291,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750586964121,7.5291,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750586965025,7.5291,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750586965417,7.5291,132.78,132.72,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586965813,7.5291,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750586966219,44.84,132.82,132.72,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586966420,44.84,132.82,132.72,12.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586966625,44.84,132.82,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586966917,44.84,132.82,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750586966918,7.5282,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750586968020,7.5276,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750586969325,7.5276,132.81,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750586971024,7.5281,132.8,132.73,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586971219,7.5281,132.8,132.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586971428,44.84,132.82,132.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586972325,7.5276,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750586972527,44.84,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750586972727,44.84,132.82,132.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586972929,7.5282,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750586973324,44.84,132.82,132.72,12.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586973529,7.5276,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750586973726,44.84,132.82,132.72,12.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586974124,52.3672,132.82,132.72,12.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750586974429,52.3672,132.82,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586974624,52.3672,132.82,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750586977524,44.84,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750586977731,44.84,132.82,132.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750586977927,7.5284,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750586978130,44.84,132.82,132.72,57.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750586978830,44.84,132.82,132.72,47.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750586979631,44.84,132.82,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586980235,7.5284,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586980924,7.5286,132.79,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586983733,7.5282,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750586984334,44.84,132.82,132.72,57.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750586985025,52.367,132.82,132.72,57.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750586985226,44.84,132.82,132.72,57.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750586985633,44.84,132.85,132.73,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586986036,44.84,132.85,132.73,28.87494949]
["bitfinex-derivatives","SOLF0:USTF0",1750586986631,7.5261,132.84,132.73,28.87494949]
["bitfinex-derivatives","SOLF0:USTF0",1750586987238,7.5261,132.84,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750586988528,44.84,132.85,132.77,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750586988933,44.84,132.85,132.78,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750586990440,52.3651,132.85,132.78,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750586990634,44.84,132.85,132.78,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750586990833,650.76,132.87,132.78,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750586991040,650.76,132.87,132.78,26.24744949]
["bitfinex-derivatives","SOLF0:USTF0",1750586991241,51.9434,132.88,132.78,26.24744949]
["bitfinex-derivatives","SOLF0:USTF0",1750586991541,44.42,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750586992036,51.9435,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750586992243,51.9435,132.88,132.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586992430,51.9435,132.88,132.8,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586992632,44.42,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750586992833,44.42,132.88,132.8,68.23114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586993139,44.42,132.91,132.8,68.23114949]
["bitfinex-derivatives","SOLF0:USTF0",1750586993335,44.42,132.91,132.9,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750586994041,44.42,132.91,132.86,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750586994639,44.42,132.91,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586995143,44.42,132.91,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750586995739,44.42,132.91,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750586995940,44.42,132.91,132.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750586996746,694.78,132.94,132.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586997045,702.3004,132.94,132.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750586997250,44.4,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750586997546,44.4,132.97,132.88,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586998239,44.4,132.97,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750586998455,44.4,132.97,132.85,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586998738,14.51885683,132.96,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750586998939,2.99223129,132.96,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750586999140,5.89148302,132.96,132.85,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586999344,201.1,132.97,132.85,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586999345,7.521,132.93,132.85,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586999641,201.1,132.97,132.85,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750586999842,7.5192,132.96,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587000249,44.4,132.97,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587000250,44.4,132.97,132.87,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750587000442,7.5189,132.96,132.87,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750587000641,44.4,132.97,132.87,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750587002039,44.4,132.97,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750587002234,44.4,132.97,132.87,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750587003045,7.5198,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750587003342,44.4,132.97,132.88,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750587003851,44.4,132.97,132.87,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750587004048,162.47484575,132.96,132.81,694.6]
["bitfinex-derivatives","SOLF0:USTF0",1750587004249,156.56,132.96,132.81,702.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750587004742,14.52523076,132.95,132.81,702.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750587004947,28.51902132,132.94,132.74,649.96]
["bitfinex-derivatives","SOLF0:USTF0",1750587005249,22.61,132.92,132.75,49.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750587005547,28.51902132,132.91,132.75,49.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750587005843,22.61,132.89,132.75,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750587006150,37.6582,132.87,132.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750587006344,5.90902132,132.86,132.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750587006544,649.96,132.85,132.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750587006751,7.5308,132.76,132.74,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750587006947,44.38,132.8,132.72,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750587007247,44.38,132.79,132.72,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750587007454,7.5305,132.76,132.72,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750587008044,44.38,132.79,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587008647,7.5315,132.74,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587009048,44.38,132.79,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587009853,7.5311,132.75,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587010041,44.38,132.79,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587010446,7.5308,132.75,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587011045,44.38,132.79,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587011649,7.5294,132.78,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587011844,7.5294,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587012062,44.38,132.79,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587012358,7.531,132.75,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587012752,7.5314,132.74,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587013053,44.38,132.79,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587013656,44.4,132.82,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587013857,7.5281,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750587014248,7.5281,132.8,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587014754,7.5276,132.81,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750587014962,44.4,132.82,132.72,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750587015147,44.4,132.82,132.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750587015456,649.96,132.85,132.76,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750587015654,44.42,132.85,132.76,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750587015847,650.38,132.92,132.76,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750587015848,44.42,132.88,132.77,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750587016555,7.5247,132.86,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750587016943,7.5255,132.85,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750587017151,44.42,132.88,132.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750587017559,44.42,132.88,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750587017857,44.42,132.88,132.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750587018658,44.42,132.88,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587019160,44.42,132.88,132.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750587019358,7.5252,132.85,132.81,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750587019759,7.5252,132.85,132.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750587020161,7.5248,132.86,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750587020859,7.5252,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750587021452,7.5252,132.85,132.81,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750587021856,7.5252,132.85,132.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750587022767,7.5252,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750587023651,7.5252,132.85,132.81,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750587024264,44.42,132.88,132.81,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750587024265,44.42,132.88,132.81,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750587024463,44.42,132.88,132.77,46.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750587024656,44.42,132.88,132.77,48.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750587024850,7.526,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750587025054,44.42,132.88,132.77,48.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750587025953,7.5276,132.81,132.77,48.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750587026154,44.04,132.83,132.77,46.518]
["bitfinex-derivatives","SOLF0:USTF0",1750587026454,21.84595126,132.91,132.77,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1750587026455,44.04,132.82,132.77,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1750587027857,44.04,132.82,132.74,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750587028253,7.529,132.79,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750587028455,650.26,132.84,132.73,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587028651,58.53206324,132.83,132.73,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587028862,44.04,132.83,132.73,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750587029054,44.04,132.83,132.73,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587029256,14.49344147,132.82,132.7,48.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750587029456,8.60998679,132.82,132.7,48.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750587029865,8.60998679,132.82,132.69,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587029866,5.88305644,132.81,132.69,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587030250,5.88305644,132.81,132.69,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1750587030451,5.88305644,132.81,132.69,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587030855,7.5327,132.72,132.69,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587031562,44.04,132.74,132.69,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587031563,7.5321,132.73,132.69,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750587031759,44.04,132.74,132.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587031957,44.04,132.74,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587032157,7.5329,132.72,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587032357,7.5329,132.72,132.65,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587032864,7.5329,132.72,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750587033166,44.04,132.74,132.65,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587033363,44.04,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750587033568,51.5717,132.74,132.65,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587034066,7.5334,132.71,132.65,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587034266,44.04,132.74,132.65,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587034462,44.04,132.74,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750587034965,7.5337,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750587036065,7.5333,132.71,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587036464,44.04,132.74,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587036665,7.5327,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750587036866,44.04,132.74,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587037167,7.5335,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750587037470,44.04,132.74,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587037768,7.5342,132.69,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587037968,7.5342,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587038360,44.08,132.7,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587038361,7.5352,132.68,132.65,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750587038556,44.08,132.7,132.63,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750587039862,7.5343,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750587040466,7.5352,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750587040668,44.08,132.7,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750587041363,44.08,132.7,132.63,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750587041965,44.08,132.7,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750587042166,44.08,132.7,132.63,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750587042365,44.08,132.7,132.62,46.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750587042568,44.08,132.7,132.62,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750587042965,7.535,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750587043464,44.08,132.7,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750587043668,7.5349,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750587044271,44.08,132.7,132.62,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750587044466,650.46,132.76,132.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750587044670,44.08,132.75,132.64,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587044868,7.5318,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750587045064,44.08,132.75,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750587045371,7.5317,132.74,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750587045866,7.5317,132.74,132.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750587046465,44.08,132.75,132.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750587046774,44.08,132.75,132.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750587047070,44.08,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750587047270,44.08,132.75,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587047871,51.6109,132.75,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587048265,51.6109,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750587048769,44.08,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750587048965,44.08,132.75,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587049475,44.08,132.75,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750587052075,44.08,132.75,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587052470,7.5318,132.74,132.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750587052669,44.08,132.75,132.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750587053188,7.5317,132.74,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750587053393,44.08,132.75,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587054290,51.6108,132.75,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587054897,51.6108,132.75,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750587055393,44.08,132.75,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587055593,43.76,132.78,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587056697,7.5311,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750587056992,43.76,132.78,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587057995,43.76,132.78,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587058497,7.532,132.73,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587059092,51.2916,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587059492,43.76,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587060395,43.76,132.74,132.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750587060798,7.532,132.73,132.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750587061999,7.532,132.73,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750587062200,51.2915,132.74,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587062597,51.2915,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750587062798,51.2915,132.74,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587062799,43.76,132.74,132.68,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587062997,43.76,132.74,132.65,46.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750587063490,43.76,132.74,132.65,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750587064200,43.76,132.74,132.63,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750587065298,7.5345,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750587065499,43.76,132.69,132.63,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750587066003,43.76,132.69,132.67,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750587066200,43.76,132.69,132.63,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750587066905,43.76,132.69,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750587068101,43.76,132.69,132.63,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750587068501,7.535,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750587069105,51.2945,132.69,132.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750587069309,43.76,132.69,132.63,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750587069608,7.5348,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750587071611,51.2945,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750587072011,43.76,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750587072202,43.76,132.69,132.63,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750587072909,43.76,132.69,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750587073206,43.76,132.69,132.63,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750587073409,43.76,132.69,132.68,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750587073612,43.76,132.72,132.63,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750587073808,43.76,132.72,132.63,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750587074406,51.2929,132.72,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750587075112,43.76,132.72,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750587075311,694.56,132.75,132.66,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587075508,694.56,132.75,132.67,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750587075813,43.76,132.78,132.67,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750587076008,43.76,132.79,132.67,18.48694949]
["bitfinex-derivatives","SOLF0:USTF0",1750587076310,43.76,132.79,132.68,13.81114949]
["bitfinex-derivatives","SOLF0:USTF0",1750587076808,43.76,132.79,132.69,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750587077011,43.76,132.79,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587077211,51.2886,132.79,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587077412,43.76,132.79,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587079012,43.76,132.79,132.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587079817,43.76,132.79,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587081318,7.5305,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750587081916,43.76,132.79,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587082517,43.76,132.79,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750587082518,7.5302,132.76,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750587082819,7.5302,132.76,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587083012,43.76,132.79,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587083413,43.76,132.79,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750587084010,7.5305,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750587084715,43.76,132.79,132.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587085119,7.5305,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750587086013,7.5305,132.76,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750587086214,7.53,132.77,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750587087518,43.76,132.79,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750587087519,7.5302,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750587089213,7.5298,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750587090522,7.5303,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750587091123,7.5297,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587091821,43.76,132.79,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587092414,7.5302,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750587094223,43.4,132.75,132.69,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750587094424,43.4,132.74,132.69,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750587094621,50.9317,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750587095323,7.5321,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750587095521,43.4,132.74,132.67,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750587095720,7.5333,132.71,132.63,709.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750587095920,43.42,132.7,132.63,48.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750587096219,7.5351,132.68,132.63,48.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750587096525,43.42,132.7,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750587096721,7.538,132.63,132.57,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750587096924,43.42,132.64,132.57,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750587097220,43.42,132.63,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750587097421,43.42,132.62,132.55,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750587097915,7.5402,132.59,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587098220,43.42,132.62,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587098420,7.5407,132.58,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587098626,43.42,132.58,132.53,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750587098828,43.42,132.58,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587099324,50.959,132.61,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587099527,43.42,132.61,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587099711,43.42,132.64,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587099913,650.68,132.66,132.53,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750587100429,658.2163,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750587100631,658.2163,132.66,132.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750587101317,658.2163,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750587101627,43.42,132.67,132.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750587101825,43.42,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750587102313,43.42,132.67,132.6,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750587102717,43.44,132.7,132.6,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750587105017,7.5356,132.67,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750587107020,7.5356,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750587107226,7.5349,132.68,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750587107527,43.44,132.7,132.6,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750587108229,43.44,132.7,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587108430,43.44,132.7,132.6,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750587108624,50.9739,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587108925,43.44,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587109317,43.44,132.7,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750587109527,43.44,132.7,132.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587109922,7.5347,132.68,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750587110323,7.5347,132.68,132.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587110518,7.5344,132.69,132.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587110721,43.44,132.7,132.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587111123,7.5342,132.69,132.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587111328,43.44,132.7,132.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587111532,7.535,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750587113933,7.5354,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750587114629,43.44,132.7,132.6,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750587115630,7.5356,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750587117929,43.44,132.7,132.6,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750587118819,7.5365,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750587120426,7.5365,132.65,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587120731,7.5361,132.66,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587121126,7.5364,132.65,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587121429,7.5364,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750587121828,43.1,132.67,132.6,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750587122030,43.1,132.67,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587122525,43.1,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750587123229,43.1,132.71,132.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587123629,7.5342,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750587123828,7.5342,132.69,132.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587124227,7.5354,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750587124927,7.5348,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750587125325,7.5348,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750587125530,7.5344,132.69,132.6,57.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750587126034,7.5348,132.68,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587126234,43.1,132.71,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587126625,7.5344,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587127130,43.1,132.71,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750587127330,43.1,132.71,132.6,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750587127526,197.7,132.71,132.6,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750587127832,7.537,132.64,132.6,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750587128224,7.5366,132.65,132.6,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750587128729,7.5366,132.65,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750587128936,7.5371,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750587129334,7.5371,132.64,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750587130238,7.5371,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750587130543,43.1,132.66,132.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587130739,43.1,132.66,132.54,50.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750587132438,65.71,132.66,132.54,50.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750587132647,685.1249674,132.65,132.54,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750587132835,36.99605028,132.64,132.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587133039,182.98824685,132.63,132.48,47.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750587133237,48.95824685,132.62,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587133543,5.8585159,132.61,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587133739,5.8585159,132.61,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750587134046,14.3755957,132.61,132.48,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750587134247,7.5442,132.52,132.48,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750587134444,43.12,132.52,132.48,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750587134749,43.12,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750587135447,50.6638,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750587135651,43.12,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750587136241,43.12,132.52,132.48,12.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750587136445,43.12,132.52,132.48,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750587136742,7.5448,132.51,132.48,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750587136942,43.12,132.52,132.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587137141,7.5464,132.48,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750587137342,50.6664,132.48,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750587137841,7.5468,132.47,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750587138041,43.12,132.48,132.42,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750587138448,50.6662,132.48,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750587138649,43.12,132.48,132.42,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750587139048,43.12,132.48,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750587139246,43.12,132.48,132.42,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750587140452,7.5468,132.47,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750587140948,50.6663,132.48,132.44,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750587141152,43.12,132.48,132.42,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750587142343,7.5431,132.54,132.43,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587142544,42.82,132.53,132.43,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587142744,42.82,132.52,132.43,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587142953,42.82,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750587143156,42.82,132.52,132.43,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587143349,42.82,132.52,132.42,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750587144050,7.5459,132.49,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750587144356,42.84,132.48,132.45,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750587144955,42.84,132.48,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750587145257,42.84,132.48,132.42,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750587145560,42.84,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750587146868,42.84,132.48,132.42,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750587148465,50.3862,132.48,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750587149366,42.84,132.48,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750587149572,42.84,132.48,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750587149763,42.84,132.48,132.4,45.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750587149963,7.5475,132.46,132.4,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750587150163,7.5475,132.46,132.42,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750587150364,688.9326,132.57,132.4,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750587150365,651.24,132.57,132.41,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587150560,42.84,132.56,132.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587151162,7.5442,132.52,132.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587151372,50.3842,132.52,132.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587151568,50.3842,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750587151768,42.84,132.52,132.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587152170,42.84,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750587152474,42.84,132.52,132.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587153275,42.84,132.52,132.49,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750587153862,42.84,132.52,132.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587154073,42.84,132.52,132.45,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587154273,42.84,132.52,132.51,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750587157971,42.84,132.52,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750587158273,42.84,132.52,132.46,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750587158478,42.84,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750587159376,42.84,132.52,132.5,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750587160281,50.3839,132.52,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750587161175,42.84,132.54,132.46,14.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750587161568,50.3827,132.54,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750587161981,50.3827,132.54,132.46,14.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750587161982,42.84,132.54,132.46,14.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750587162181,42.84,132.54,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750587162880,42.84,132.54,132.53,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750587164180,42.84,132.54,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750587165478,42.84,132.54,132.53,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750587169486,651.24,132.57,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750587169680,42.56,132.58,132.5,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1750587169882,42.56,132.58,132.51,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750587170188,42.56,132.58,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750587170484,42.56,132.58,132.52,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750587170685,7.5415,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587171579,7.5421,132.55,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587172086,7.5424,132.55,132.51,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750587172382,42.56,132.58,132.51,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750587172680,42.56,132.58,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750587172879,42.56,132.58,132.48,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750587173379,7.5434,132.53,132.48,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750587173575,50.1034,132.53,132.48,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750587173774,50.1034,132.53,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750587175485,42.56,132.53,132.48,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750587176473,42.56,132.53,132.52,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750587176683,50.1016,132.56,132.48,47.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750587177480,50.1016,132.56,132.48,109.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750587177684,42.56,132.56,132.55,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750587177889,42.56,132.56,132.48,128.94769554]
["bitfinex-derivatives","SOLF0:USTF0",1750587178386,42.56,132.56,132.55,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750587178786,42.56,132.56,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750587178987,42.56,132.56,132.48,128.94769554]
["bitfinex-derivatives","SOLF0:USTF0",1750587179284,42.56,132.56,132.48,57.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750587179882,50.1005,132.58,132.48,56.94769554]
["bitfinex-derivatives","SOLF0:USTF0",1750587180183,42.56,132.58,132.5,9.35739554]
["bitfinex-derivatives","SOLF0:USTF0",1750587180382,42.56,132.58,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750587180894,42.56,132.58,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750587181281,42.56,132.58,132.48,47.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750587182087,7.5436,132.53,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750587182391,7.5436,132.53,132.48,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750587182392,42.56,132.53,132.48,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750587182693,42.56,132.53,132.52,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750587182890,42.56,132.53,132.48,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750587182891,42.56,132.56,132.48,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750587183293,42.56,132.56,132.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750587183791,42.56,132.56,132.55,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750587183991,42.56,132.59,132.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750587185188,7.5406,132.58,132.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750587185993,7.5406,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750587186291,7.541,132.57,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587188892,7.541,132.57,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750587189089,7.5406,132.58,132.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750587189489,7.5406,132.58,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587189790,42.56,132.59,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587189988,42.56,132.65,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587190192,42.56,132.65,132.52,14.044822]
["bitfinex-derivatives","SOLF0:USTF0",1750587190496,42.56,132.65,132.53,44.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750587190883,7.5373,132.64,132.54,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750587191189,42.56,132.65,132.54,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750587191398,7.5382,132.62,132.54,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750587191895,7.5378,132.63,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750587192095,42.56,132.65,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750587192794,29.53340726,132.69,132.54,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750587192995,42.54,132.68,132.54,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750587193188,5.88715865,132.67,132.55,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587193392,5.88715865,132.67,132.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587194085,5.88715865,132.67,132.54,18.82942976]
["bitfinex-derivatives","SOLF0:USTF0",1750587194391,5.88715865,132.67,132.55,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587194892,7.5385,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587195095,50.0785,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587195800,7.5388,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587196695,42.54,132.62,132.54,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750587196899,5.91401905,132.61,132.54,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750587197099,7.541,132.57,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750587197297,5.91401905,132.61,132.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587197298,42.54,132.58,132.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587198695,7.5419,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750587202113,7.5412,132.57,132.54,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750587202505,42.28,132.61,132.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587202708,42.28,132.61,132.52,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587203011,42.28,132.61,132.51,56.58822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587203212,7.5396,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750587203417,42.28,132.61,132.51,66.58822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587203615,42.28,132.61,132.53,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587203805,42.28,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587205411,42.28,132.61,132.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587205608,49.8188,132.61,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587206113,42.28,132.61,132.54,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587206318,42.28,132.61,132.55,49.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750587206512,42.28,132.64,132.55,49.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750587206806,42.28,132.64,132.55,59.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750587207013,42.28,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750587207415,49.817,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750587210210,7.5375,132.63,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750587210817,42.28,132.64,132.55,59.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750587211015,42.28,132.64,132.55,49.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750587211719,42.28,132.64,132.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750587212317,7.5396,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750587212517,49.8196,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750587214219,7.5398,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750587214517,42.28,132.6,132.53,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750587214718,42.28,132.6,132.51,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750587216026,28.50040183,132.59,132.45,694.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587216215,5.87040183,132.58,132.45,699.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750587216416,28.50040183,132.58,132.45,699.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750587216720,28.50040183,132.57,132.45,699.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750587216921,7.5449,132.51,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750587217123,49.8249,132.51,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750587217419,42.28,132.54,132.45,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750587217619,7.5433,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750587220120,42.28,132.54,132.45,109.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750587220424,42.28,132.54,132.45,119.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750587220822,42.28,132.54,132.52,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750587221820,42.28,132.54,132.53,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750587222121,42.28,132.54,132.45,133.39272976]
["bitfinex-derivatives","SOLF0:USTF0",1750587222322,42.28,132.54,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750587222519,42.28,132.54,132.45,133.39272976]
["bitfinex-derivatives","SOLF0:USTF0",1750587222915,42.28,132.57,132.48,9.35321474]
["bitfinex-derivatives","SOLF0:USTF0",1750587223119,42.28,132.59,132.51,9.35321474]
["bitfinex-derivatives","SOLF0:USTF0",1750587223315,49.8199,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750587223518,42.28,132.59,132.53,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750587223723,42.28,132.59,132.52,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750587224224,7.5415,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750587224726,42.28,132.59,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750587224927,7.5415,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750587226221,7.5417,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750587226420,42.28,132.59,132.52,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750587227028,7.541,132.57,132.52,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750587227417,42.28,132.59,132.52,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750587227617,49.8199,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750587230424,7.5404,132.58,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750587231127,42.28,132.59,132.52,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750587231328,42.28,132.59,132.5,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750587232830,7.5409,132.58,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750587233824,7.5409,132.58,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750587235635,7.5409,132.58,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750587235832,7.5409,132.58,132.5,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750587236734,7.5409,132.58,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750587238534,7.5411,132.57,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750587240230,7.5407,132.58,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750587240531,42.28,132.59,132.5,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750587241639,7.5413,132.57,132.5,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750587241833,195.34,132.59,132.49,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750587242330,7.5418,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587242725,7.5412,132.57,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587242924,195.34,132.59,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587243325,7.5421,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587243530,195.34,132.59,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587243937,7.5419,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587248844,42.28,132.59,132.49,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750587249047,42.28,132.59,132.49,26.43482976]
["bitfinex-derivatives","SOLF0:USTF0",1750587249344,42.28,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750587249541,7.5404,132.58,132.52,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587249743,651.4,132.61,132.52,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587250038,42.02,132.62,132.52,219.00822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587250242,42.02,132.65,132.54,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587250443,42.02,132.65,132.56,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587250643,42.02,132.65,132.57,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587251242,42.02,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750587251443,42.02,132.65,132.57,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587251951,693.6,132.68,132.57,56.06822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587252138,7.5354,132.67,132.57,56.06822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587252337,693.6,132.68,132.57,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587252744,7.5362,132.66,132.57,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587253155,693.6,132.68,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750587253342,693.6,132.68,132.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587253859,7.5354,132.67,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750587254047,7.5354,132.67,132.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587254048,693.6,132.68,132.61,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587254249,693.6,132.68,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587254250,7.5354,132.67,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587254450,7.5354,132.67,132.61,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587255057,7.5354,132.67,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750587255256,42.02,132.71,132.61,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587255464,42.02,132.71,132.62,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750587256758,42.02,132.71,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750587256954,7.5358,132.67,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750587257748,42.0,132.67,132.62,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750587257955,42.0,132.67,132.58,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587258261,7.5376,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750587258456,7.5376,132.63,132.57,49.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587258457,42.0,132.67,132.57,49.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587258650,42.0,132.67,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587259459,42.0,132.67,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750587259657,42.0,132.67,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587260259,7.5368,132.65,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750587260958,42.0,132.67,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587261464,7.5384,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750587262454,7.5384,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750587262858,7.5388,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750587264169,7.5384,132.62,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750587264359,41.74,132.63,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587265066,49.2779,132.63,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587265658,49.2779,132.63,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750587266060,49.2779,132.63,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587266358,41.74,132.63,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587266765,41.74,132.63,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750587266967,41.76,132.66,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750587267266,7.5367,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750587267566,7.5367,132.65,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587267871,7.537,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750587268563,7.5367,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750587268955,7.537,132.64,132.57,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587269157,7.537,132.64,132.57,17.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587269571,7.537,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750587269768,7.5367,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750587269969,41.76,132.66,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750587270166,41.76,132.66,132.57,17.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587270865,41.76,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750587271074,41.76,132.66,132.57,17.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750587271271,41.76,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750587271462,41.76,132.69,132.62,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587271662,41.76,132.69,132.63,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750587271868,41.74,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750587272273,41.74,132.72,132.63,17.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750587272767,41.74,132.78,132.63,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750587273074,41.74,132.78,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750587273369,41.74,132.78,132.7,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587273571,41.74,132.78,132.69,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587273777,41.74,132.78,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750587273965,7.5308,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750587274270,41.74,132.78,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750587274470,7.5311,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750587274663,41.74,132.78,132.69,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587274870,41.74,132.78,132.63,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750587275068,7.5339,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587276171,41.74,132.71,132.63,48.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587276474,41.74,132.74,132.63,48.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587276671,7.5333,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750587276871,7.5333,132.71,132.63,48.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587277772,7.5333,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750587279375,7.5336,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750587279573,41.74,132.74,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750587280370,41.74,132.74,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587280776,41.74,132.74,132.63,58.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587280982,41.74,132.74,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750587281574,41.74,132.74,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587281978,7.5339,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587283275,7.5342,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750587283667,41.74,132.74,132.63,48.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587284168,41.74,132.74,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750587284672,7.534,132.7,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750587285769,41.74,132.74,132.63,48.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587285972,41.74,132.74,132.63,58.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587286475,7.5328,132.72,132.63,58.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587286873,41.74,132.74,132.63,58.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587287076,7.533,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750587288385,7.5327,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750587288683,7.5327,132.72,132.63,58.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750587288684,41.74,132.74,132.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587288870,49.2716,132.74,132.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587289070,49.2716,132.74,132.68,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750587289281,41.74,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750587289483,49.2715,132.74,132.68,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750587290183,41.74,132.74,132.68,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750587290373,7.531,132.75,132.69,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750587290572,41.72,132.77,132.69,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750587291379,49.2499,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750587292786,49.2499,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750587292988,49.2499,132.77,132.71,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587293488,49.2499,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750587294491,41.72,132.77,132.71,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587294686,41.5,132.8,132.71,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587295086,49.0282,132.8,132.71,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587295593,49.0282,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750587296185,7.5285,132.79,132.71,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587296378,41.5,132.8,132.71,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587296793,7.5299,132.77,132.71,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587297483,7.5299,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587297989,41.5,132.84,132.75,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750587298191,657.61088222,132.89,132.76,46.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750587298192,41.5,132.85,132.76,46.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750587298491,41.5,132.85,132.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750587298682,41.5,132.85,132.77,44.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750587298881,7.5259,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750587299083,7.5259,132.84,132.77,44.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750587299280,41.5,132.85,132.77,44.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750587299684,41.5,132.93,132.78,650.6]
["bitfinex-derivatives","SOLF0:USTF0",1750587300091,49.0209,132.93,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750587300291,41.5,132.93,132.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750587300787,49.0209,132.93,132.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750587301185,49.0209,132.93,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750587301580,41.5,132.93,132.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750587301784,650.6,132.98,132.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750587301785,41.5,132.96,132.87,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750587301984,41.5,132.96,132.87,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750587302182,650.6,132.98,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750587302489,41.48,132.99,132.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750587302690,7.5192,132.96,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750587302890,41.48,132.99,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750587303595,41.48,132.99,132.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750587303596,41.48,132.99,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750587303790,7.5183,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750587303981,41.48,132.99,132.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750587304695,41.48,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750587305595,41.46,133.02,132.94,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750587305988,41.46,133.02,132.95,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750587306189,41.46,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750587306384,7.515,133.03,132.95,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750587306590,691.86,133.05,132.95,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750587306792,691.86,133.05,132.86,650.4]
["bitfinex-derivatives","SOLF0:USTF0",1750587307095,843.78,133.05,132.87,48.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750587307293,843.78,133.05,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750587307490,843.78,133.05,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587307889,691.86,133.05,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750587308086,843.78,133.05,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750587308692,843.78,133.05,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587309100,843.78,133.05,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750587309400,843.78,133.05,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587309598,843.78,133.05,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750587309801,843.78,133.05,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587310099,866.41,133.05,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587310300,7.5186,132.97,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587310498,41.46,132.98,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587310688,41.46,132.99,132.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587311095,7.5181,132.98,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750587311502,41.46,132.99,132.87,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750587311802,41.46,132.99,132.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587312102,7.519,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750587312403,41.46,132.99,132.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587312598,41.46,132.99,132.87,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750587312908,193.28,132.99,132.87,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750587313310,7.5214,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750587313507,41.44,132.93,132.87,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750587313798,7.5221,132.91,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750587313998,41.44,132.92,132.79,649.88]
["bitfinex-derivatives","SOLF0:USTF0",1750587313999,41.44,132.92,132.84,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587314193,41.44,132.92,132.83,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587314392,41.44,132.92,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750587314894,7.5255,132.85,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587315106,41.44,132.86,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587315601,7.5253,132.85,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587315803,41.44,132.86,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587316006,48.9646,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750587316202,48.9646,132.86,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587316203,41.44,132.86,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587316802,41.44,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750587317006,41.44,132.86,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587318006,7.5253,132.85,132.8,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587318607,7.5258,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750587319013,7.5263,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750587319304,41.44,132.86,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750587319706,7.526,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750587319901,41.44,132.86,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750587320108,41.44,132.86,132.72,649.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587320306,41.44,132.86,132.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587320610,7.5279,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750587320911,41.46,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750587321112,41.46,132.81,132.73,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750587321301,41.46,132.81,132.73,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750587321807,41.46,132.81,132.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750587322509,691.52,132.81,132.68,198.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750587323408,7.5283,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750587324109,691.52,132.81,132.68,198.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750587325307,41.46,132.81,132.68,198.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750587325710,41.46,132.81,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750587326018,41.32,132.84,132.76,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587326217,48.846,132.84,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750587326516,41.32,132.84,132.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587327719,41.32,132.84,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587328221,7.5284,132.8,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587328411,41.32,132.8,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587329525,41.32,132.8,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750587329915,7.5294,132.78,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750587330111,41.32,132.8,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750587330616,41.32,132.8,132.7,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587330617,7.5294,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750587330918,650.24,132.88,132.7,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587331114,7.5277,132.81,132.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587331319,41.32,132.82,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750587331521,41.32,132.82,132.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587331710,7.5291,132.78,132.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587332217,41.32,132.82,132.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587332613,41.32,132.82,132.7,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587332821,63.95,132.82,132.7,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587333020,63.95,132.82,132.7,48.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750587333222,63.95,132.82,132.69,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750587333820,5.51495295,132.81,132.69,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750587334016,650.38,132.8,132.69,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750587334212,7.5317,132.74,132.69,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750587334825,48.851,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587336724,7.5314,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587337022,41.32,132.75,132.67,43.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750587337326,7.5322,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750587337521,41.32,132.75,132.67,43.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750587338220,41.32,132.75,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750587338420,41.32,132.75,132.67,43.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750587338621,41.32,132.75,132.67,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750587339024,41.32,132.75,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587339025,7.5338,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587339219,41.32,132.75,132.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587339824,41.32,132.75,132.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587340025,41.34,132.78,132.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587340231,41.34,132.78,132.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587340930,41.34,132.78,132.67,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587342326,7.5335,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750587342627,673.01,132.8,132.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587342628,41.34,132.72,132.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587342828,673.01,132.8,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750587342829,48.871,132.75,132.71,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750587343031,41.34,132.75,132.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587343228,41.34,132.75,132.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587343431,41.34,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750587343630,41.34,132.75,132.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587343930,41.34,132.75,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750587344131,41.34,132.75,132.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587344732,7.5325,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750587345537,7.5331,132.71,132.68,48.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750587345833,7.5331,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750587346035,41.34,132.75,132.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587346236,41.34,132.75,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750587346432,41.34,132.75,132.66,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587347736,7.534,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587349232,48.8733,132.71,132.68,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750587350138,7.5337,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750587351136,7.5342,132.69,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750587351341,41.34,132.71,132.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587351539,41.34,132.71,132.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750587351540,7.5345,132.69,132.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750587351732,41.34,132.71,132.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750587352240,7.5362,132.66,132.62,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750587352439,41.24,132.67,132.62,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750587352844,7.5367,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750587353139,41.24,132.67,132.6,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750587353340,48.7757,132.67,132.6,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750587353933,48.7757,132.67,132.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750587353934,41.24,132.67,132.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750587354140,650.76,132.72,132.6,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750587354141,41.24,132.7,132.62,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587354445,48.7738,132.7,132.63,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750587354637,41.24,132.7,132.62,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587354833,41.24,132.7,132.6,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750587355233,41.24,132.7,132.63,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750587355635,41.24,132.7,132.6,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750587356838,7.535,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750587357239,41.24,132.7,132.6,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750587357434,7.5344,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750587357837,48.7738,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587358838,48.7738,132.7,132.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587358839,41.24,132.7,132.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587359438,41.24,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750587359634,41.24,132.7,132.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587359831,41.24,132.7,132.69,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750587360435,41.24,132.7,132.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587360844,41.24,132.7,132.69,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750587361043,41.24,132.73,132.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587361342,41.24,132.74,132.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587361841,41.24,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587362248,48.7718,132.74,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750587362937,41.24,132.74,132.67,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587363137,41.24,132.74,132.62,15.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750587363138,41.24,132.74,132.68,48.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750587363331,41.24,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750587363543,48.7715,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750587363937,41.24,132.74,132.68,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750587364538,41.24,132.74,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750587365437,41.24,132.74,132.58,680.62281921]
["bitfinex-derivatives","SOLF0:USTF0",1750587365643,5.54153699,132.73,132.62,48.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750587365837,5.89049429,132.73,132.62,48.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750587366038,7.5347,132.68,132.62,48.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750587366445,7.5344,132.69,132.62,48.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750587366646,41.24,132.7,132.62,48.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750587366844,41.24,132.73,132.62,63.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750587367445,46.78938335,132.73,132.62,63.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750587367643,41.24,132.76,132.62,48.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750587367840,41.24,132.76,132.63,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587368147,41.24,132.76,132.66,15.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750587368344,41.24,132.76,132.67,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587368736,41.24,132.76,132.68,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750587368937,41.24,132.76,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587369639,41.24,132.76,132.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750587369839,692.2,132.79,132.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587370238,7.5297,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750587370444,7.5297,132.77,132.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587371047,7.5293,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750587371240,41.24,132.79,132.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587371543,48.7687,132.79,132.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587371746,41.24,132.79,132.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587371941,41.24,132.82,132.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587372147,7.5274,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750587372350,41.24,132.82,132.74,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587372549,41.24,132.82,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750587372749,41.24,132.85,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750587372954,41.24,132.85,132.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587373654,48.7655,132.85,132.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587374051,48.7655,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750587374254,41.24,132.85,132.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587374846,7.5271,132.82,132.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587375046,41.24,132.85,132.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587375358,41.24,132.85,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750587375557,41.24,132.85,132.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587375754,7.5267,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750587376059,41.24,132.85,132.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587376959,41.24,132.85,132.75,159.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750587376960,192.84,132.85,132.75,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750587377256,14.4321859,132.84,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587377455,5.92488329,132.83,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587377656,14.42757152,132.84,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587377959,5.92488329,132.83,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587378758,7.5299,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750587379356,41.22,132.78,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587379551,41.22,132.81,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587379754,48.7477,132.81,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750587380252,48.7477,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750587380453,41.22,132.81,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587380961,41.22,132.81,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750587381154,41.22,132.81,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587381352,7.5288,132.79,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587381552,41.22,132.81,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587381964,41.22,132.81,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587382360,7.5294,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587382563,41.22,132.81,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587382761,41.22,132.81,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587383362,7.5288,132.79,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587383564,7.5288,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750587385263,7.5292,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750587385462,41.22,132.81,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587385866,7.5287,132.79,132.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587386566,7.5287,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587386956,41.22,132.81,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587387356,7.5283,132.8,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750587387556,7.5283,132.8,132.77,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750587387761,41.12,132.84,132.77,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750587387968,41.12,132.84,132.77,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750587388158,41.12,132.84,132.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587390174,43.6202,132.84,132.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587390783,7.5286,132.82,132.77,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750587391275,43.6202,132.84,132.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587391476,43.6202,132.84,132.75,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750587391684,5.92316415,132.83,132.75,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750587391876,5.92316415,132.83,132.74,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750587392076,5.92316415,132.83,132.71,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587392283,5.92316415,132.83,132.7,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750587392484,7.5295,132.78,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750587392777,41.12,132.77,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750587393779,41.12,132.77,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750587394071,41.12,132.77,132.7,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750587394272,7.5319,132.73,132.68,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750587394471,48.6519,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750587395085,7.5325,132.72,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750587395381,41.12,132.73,132.65,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1750587395382,41.12,132.73,132.65,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1750587395987,41.12,132.73,132.65,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750587396381,7.5333,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587397586,41.12,132.73,132.6,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750587397789,5.89824786,132.72,132.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587398087,151.54,132.71,132.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587398288,650.68,132.7,132.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587398590,55.50141884,132.69,132.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587398786,43.5701,132.69,132.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587399083,7.537,132.64,132.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587399290,41.14,132.63,132.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587399980,41.14,132.63,132.55,43.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750587400288,41.14,132.63,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587401680,7.5387,132.61,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750587402083,7.5387,132.61,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587402084,41.14,132.63,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587402281,4.9254,132.62,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587402776,7.5396,132.6,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750587403089,41.14,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750587403786,41.14,132.59,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587404181,41.14,132.62,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587404383,41.16,132.62,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587404788,41.16,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750587404986,41.16,132.62,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587405181,41.16,132.62,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587405684,41.16,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587406288,41.16,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750587406793,41.16,132.62,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587407494,41.16,132.62,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587407992,4.8829,132.61,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587408894,650.68,132.7,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587409091,5.0531,132.68,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587409495,7.5376,132.63,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587409693,41.16,132.62,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587410290,5.0531,132.68,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587410494,41.16,132.65,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587410894,48.6967,132.65,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750587411497,7.5375,132.63,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750587411698,41.16,132.65,132.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587412496,7.5372,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750587412799,41.16,132.65,132.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587412994,7.5387,132.61,132.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587413290,7.5387,132.61,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587413291,41.16,132.61,132.53,43.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750587414198,7.5395,132.6,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750587414389,41.16,132.61,132.53,43.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750587414997,41.16,132.61,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750587415196,41.16,132.61,132.53,43.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750587415594,48.6988,132.61,132.53,43.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750587416297,48.6988,132.61,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750587416594,7.5393,132.6,132.53,64.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587416804,41.16,132.61,132.53,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750587417097,692.44,132.61,132.48,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587417297,5.0183,132.6,132.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750587417896,7.5418,132.56,132.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750587418103,48.7018,132.56,132.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750587418595,41.16,132.56,132.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750587419304,41.16,132.56,132.47,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750587420002,7.5436,132.53,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750587420303,5.0183,132.6,132.47,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750587420504,41.16,132.59,132.47,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750587421302,692.44,132.61,132.47,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750587421699,692.44,132.61,132.48,15.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750587421897,692.44,132.61,132.49,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587422300,699.9789,132.61,132.49,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587422496,692.44,132.61,132.49,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587423004,692.44,132.61,132.57,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750587423200,692.44,132.61,132.53,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587423398,692.44,132.61,132.54,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750587423598,692.44,132.61,132.54,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750587424191,692.44,132.61,132.5,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587424508,692.44,132.61,132.5,43.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750587424509,4.6667,132.6,132.5,43.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750587424705,7.5414,132.57,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587424892,48.7014,132.57,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587425309,7.5418,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587425498,41.16,132.57,132.5,43.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750587425808,7.542,132.55,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750587426008,41.16,132.57,132.5,43.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750587426306,7.5421,132.55,132.51,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750587426508,41.16,132.57,132.5,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750587427006,41.16,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750587427393,41.16,132.57,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750587428003,41.16,132.57,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750587428308,41.16,132.6,132.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587428793,41.16,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750587431002,7.5401,132.59,132.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587431202,41.16,132.6,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587431705,41.16,132.6,132.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587434204,7.5401,132.59,132.55,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750587434912,7.5404,132.58,132.55,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750587436006,7.54,132.59,132.55,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750587436208,41.16,132.6,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750587436412,41.16,132.6,132.51,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587436714,48.6993,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750587436914,41.16,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750587437613,41.16,132.6,132.51,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587438010,41.16,132.6,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750587438211,41.16,132.63,132.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587438516,41.16,132.64,132.56,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750587439516,7.5382,132.62,132.58,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750587440116,4.8537,132.68,132.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587440414,41.16,132.7,132.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587440625,7.5349,132.68,132.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587440917,41.16,132.7,132.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587441116,41.16,132.7,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750587441419,41.16,132.7,132.63,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587441609,41.16,132.7,132.64,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750587442011,48.6936,132.7,132.64,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750587442411,41.16,132.7,132.64,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750587443226,41.16,132.7,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750587443227,7.535,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750587443714,7.535,132.68,132.64,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750587443912,7.535,132.68,132.64,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1750587444115,41.16,132.7,132.64,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1750587444513,41.16,132.7,132.64,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750587444715,5.8649128,132.69,132.58,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587445009,5.8649128,132.68,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750587445209,7.5376,132.63,132.58,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587445423,41.18,132.65,132.58,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587445629,7.5372,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750587446019,41.18,132.65,132.58,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587446217,41.18,132.65,132.57,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750587446914,5.86400655,132.64,132.57,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750587447123,10.78580655,132.64,132.57,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750587447328,4.9218,132.64,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587447518,4.9218,132.64,132.57,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750587447714,41.18,132.65,132.57,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750587447926,7.5372,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750587449226,7.5372,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750587449922,41.18,132.65,132.57,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750587450931,7.5395,132.6,132.57,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750587452028,7.5395,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750587454332,41.18,132.61,132.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587454831,41.18,132.61,132.58,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750587455023,41.18,132.61,132.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587455224,7.5383,132.62,132.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587455634,7.5383,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750587456028,7.5386,132.61,132.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587456227,7.5386,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587456831,7.5393,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750587457133,2.5093,132.63,132.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587457339,4.9255,132.63,132.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750587458023,10.80051948,132.63,132.48,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587458223,172.38975878,132.63,132.48,48.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587458425,7.5418,132.56,132.48,48.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587458625,48.7218,132.56,132.48,48.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587458820,7.542,132.55,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750587459138,41.18,132.56,132.48,48.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587459928,7.5421,132.55,132.48,48.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587460123,41.18,132.56,132.48,110.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587460330,7.5442,132.52,132.48,53.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750587460536,7.5442,132.52,132.48,9.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750587460727,41.18,132.56,132.48,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750587461039,4.7278,132.55,132.48,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750587461424,4.7278,132.55,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750587461831,4.7278,132.55,132.48,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750587462041,7.5441,132.52,132.48,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750587462333,651.38,132.6,132.48,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750587462527,7.5411,132.57,132.48,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750587462727,41.18,132.59,132.48,11.76124301]
["bitfinex-derivatives","SOLF0:USTF0",1750587463327,41.18,132.59,132.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587463526,41.18,132.59,132.54,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750587463837,41.18,132.59,132.5,43.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750587464041,41.18,132.59,132.51,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750587464228,7.5405,132.58,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750587464736,41.18,132.59,132.51,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750587464938,41.18,132.59,132.51,163.56804301]
["bitfinex-derivatives","SOLF0:USTF0",1750587465935,41.18,132.59,132.51,154.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750587466545,41.18,132.59,132.51,164.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750587466744,41.18,132.59,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750587467147,7.5388,132.61,132.55,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750587467545,7.5388,132.61,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750587467936,7.5388,132.61,132.55,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750587468133,48.7183,132.62,132.55,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750587468333,41.18,132.62,132.55,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750587468650,41.18,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587468848,7.5386,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587469447,7.5386,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750587469639,7.5392,132.6,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750587470050,41.18,132.62,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750587470238,41.18,132.62,132.54,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587470641,7.54,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750587470841,41.18,132.62,132.54,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587471143,41.18,132.62,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750587471144,7.5415,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750587471345,41.18,132.58,132.51,46.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750587472546,7.5418,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587472932,41.18,132.58,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587473545,7.5419,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587473749,41.18,132.58,132.51,43.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750587473938,41.18,132.58,132.47,43.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750587474139,4.8151,132.57,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750587475243,7.5443,132.51,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750587475442,4.8151,132.57,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750587475443,41.16,132.53,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750587475654,41.16,132.53,132.47,45.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750587476148,41.16,132.53,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750587476348,7.5441,132.52,132.47,45.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750587477150,7.5441,132.52,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750587477448,7.5441,132.52,132.47,45.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750587477844,7.5441,132.52,132.48,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750587478149,7.5441,132.52,132.47,45.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750587478549,7.5441,132.52,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750587479147,7.5448,132.5,132.47,53.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750587479350,41.16,132.53,132.47,45.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750587479552,41.16,132.53,132.47,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750587480253,7.5441,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750587480845,4.8151,132.57,132.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587481155,41.18,132.57,132.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587481359,7.5416,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750587481552,41.18,132.57,132.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587481855,7.5436,132.53,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750587482154,41.18,132.57,132.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587483557,7.5423,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587484058,7.5426,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750587484260,41.18,132.57,132.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587484859,7.5423,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587485157,41.18,132.57,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587485557,7.5422,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587485957,41.18,132.57,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750587486155,41.18,132.57,132.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587486558,7.5434,132.53,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750587486864,41.18,132.57,132.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587487250,7.544,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750587487463,41.18,132.53,132.47,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750587487863,48.7237,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750587488064,41.18,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750587488656,48.7234,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750587489166,41.18,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750587490366,48.7234,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750587490569,41.18,132.53,132.47,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750587490861,7.5428,132.54,132.47,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750587491368,7.5432,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750587491664,7.5432,132.53,132.47,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750587492067,41.18,132.56,132.47,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750587492269,651.5,132.59,132.49,9.34405695]
["bitfinex-derivatives","SOLF0:USTF0",1750587492270,692.68,132.59,132.49,9.34405695]
["bitfinex-derivatives","SOLF0:USTF0",1750587492570,7.5418,132.56,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587492773,692.68,132.59,132.5,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587493164,692.68,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750587493464,692.68,132.59,132.5,212.28405695]
["bitfinex-derivatives","SOLF0:USTF0",1750587493665,41.18,132.59,132.5,212.28405695]
["bitfinex-derivatives","SOLF0:USTF0",1750587493865,41.18,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750587494065,41.18,132.59,132.51,9.34405695]
["bitfinex-derivatives","SOLF0:USTF0",1750587494269,41.18,132.59,132.51,19.34405695]
["bitfinex-derivatives","SOLF0:USTF0",1750587494468,41.18,132.59,132.52,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750587494668,41.18,132.59,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750587495065,41.18,132.59,132.53,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750587495873,41.18,132.62,132.54,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587496575,7.5389,132.61,132.54,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587497676,7.5392,132.6,132.54,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587498269,7.5388,132.61,132.57,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750587498469,7.5388,132.61,132.54,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587498664,41.18,132.62,132.54,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587499474,48.7185,132.62,132.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587499668,41.18,132.62,132.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587499873,41.18,132.62,132.54,60.53469004]
["bitfinex-derivatives","SOLF0:USTF0",1750587500074,41.18,132.62,132.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587500777,48.7184,132.62,132.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587501377,48.7184,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587501378,7.5386,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750587502782,7.5386,132.61,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587502783,48.7183,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750587502976,41.18,132.62,132.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750587503479,48.7183,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750587504284,48.7183,132.62,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750587504285,41.18,132.62,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750587504581,41.12,132.65,132.58,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587504778,48.6567,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750587504984,41.12,132.65,132.59,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750587505183,48.6566,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750587506971,41.12,132.65,132.59,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750587507172,41.12,132.69,132.6,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750587507378,41.12,132.69,132.6,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750587507689,41.12,132.72,132.6,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750587508588,7.5331,132.71,132.6,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750587508791,7.5331,132.71,132.6,663.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750587509285,5.0469,132.74,132.61,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750587509489,41.12,132.77,132.62,55.16822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587509695,41.12,132.8,132.65,14.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587509984,41.12,132.8,132.66,200.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750587510184,41.12,132.8,132.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587510485,41.12,132.8,132.67,713.3]
["bitfinex-derivatives","SOLF0:USTF0",1750587510790,7.5288,132.79,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750587510984,7.5288,132.79,132.67,651.3]
["bitfinex-derivatives","SOLF0:USTF0",1750587510985,41.12,132.8,132.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587511288,41.12,132.8,132.73,45.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750587511485,41.12,132.8,132.75,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750587511689,41.12,132.8,132.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587511987,7.5285,132.79,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750587512191,41.12,132.8,132.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750587512786,41.12,132.8,132.73,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750587512984,7.5306,132.76,132.73,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750587513185,41.12,132.8,132.68,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587513492,7.5321,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750587513684,41.1,132.76,132.68,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587513885,41.1,132.75,132.68,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587514076,7.5332,132.71,132.68,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587514583,41.1,132.74,132.66,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750587514791,43.6079,132.74,132.64,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587515487,7.5338,132.7,132.64,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587516181,7.5338,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750587516591,7.5338,132.7,132.64,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587516782,43.6079,132.74,132.64,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587516783,7.5341,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750587517191,7.5341,132.69,132.64,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587517792,7.5341,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750587518797,7.5341,132.69,132.64,43.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750587518798,7.5341,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750587520193,7.5347,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750587520395,43.6079,132.74,132.64,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750587520693,41.1,132.74,132.64,12.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750587520991,41.1,132.78,132.65,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750587521191,41.1,132.78,132.65,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750587521391,7.5308,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750587521595,41.1,132.78,132.65,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750587521596,41.1,132.78,132.7,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587521895,41.1,132.78,132.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587522689,7.531,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750587522896,41.1,132.78,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750587523298,41.1,132.78,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750587523494,41.1,132.78,132.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587523690,4.9037,132.81,132.72,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750587523895,7.5293,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750587524288,41.08,132.8,132.72,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750587524494,7.5298,132.77,132.72,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750587524692,41.08,132.8,132.72,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750587524892,41.08,132.8,132.72,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750587525097,7.531,132.75,132.72,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750587525696,7.531,132.75,132.71,48.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750587526206,7.531,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750587526493,41.08,132.8,132.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587526801,41.08,132.8,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750587527492,7.5293,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750587527692,7.5293,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750587527891,41.08,132.8,132.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587529602,7.5287,132.79,132.72,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750587529807,41.08,132.8,132.72,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750587530899,692.38,132.83,132.72,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750587531100,7.5276,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750587531600,692.38,132.83,132.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750587531807,692.38,132.83,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587532101,7.5276,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750587532302,692.38,132.83,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587532696,692.38,132.83,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750587532997,41.08,132.83,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587533396,7.5271,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750587534304,41.08,132.83,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587534500,46.1151,132.86,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587535397,46.1151,132.86,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750587535907,46.1151,132.86,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587536105,7.5267,132.83,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750587536605,7.5267,132.83,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587536799,7.5267,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750587537714,46.1151,132.86,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587538006,46.1151,132.86,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750587538703,46.1151,132.86,132.76,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750587538896,46.1151,132.86,132.75,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587539698,8.87035658,132.85,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750587539905,5.92214091,132.85,132.73,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750587540420,7.5292,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750587540702,41.02,132.8,132.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587541003,46.53051243,132.85,132.67,650.96]
["bitfinex-derivatives","SOLF0:USTF0",1750587541004,45.9932,132.79,132.68,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750587541211,41.02,132.78,132.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587541410,41.02,132.78,132.69,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750587542704,41.02,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587543304,41.02,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750587543305,48.5493,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750587543506,41.02,132.78,132.71,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587543809,41.02,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587545709,48.5493,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587546911,650.5,132.81,132.71,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587547108,650.5,132.81,132.72,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750587547706,7.5282,132.8,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750587548709,650.5,132.81,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750587549312,7.529,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750587550211,7.5286,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750587550508,650.5,132.81,132.72,14.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750587550708,658.0275,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750587550906,41.04,132.82,132.75,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587551108,41.04,132.82,132.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750587551319,41.04,132.85,132.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750587552211,691.58,132.88,132.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750587552412,7.5234,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587552714,2.5438,132.9,132.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750587553017,2.5438,132.9,132.82,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750587553215,41.04,132.89,132.82,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750587553416,48.563,132.89,132.82,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750587553815,48.563,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587554719,7.5234,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750587555011,41.04,132.89,132.82,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750587555217,41.04,132.89,132.79,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750587555423,6.01152034,132.88,132.79,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750587555609,7.5253,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750587555812,48.5453,132.85,132.79,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750587557539,48.5453,132.85,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750587558019,7.5262,132.83,132.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587559018,41.02,132.85,132.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587559219,5.0381,132.84,132.74,43.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750587559419,5.0381,132.84,132.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587559821,41.02,132.85,132.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587560420,7.5256,132.84,132.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587560922,7.5263,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750587561324,41.02,132.85,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750587562625,7.5266,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750587564226,7.5266,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750587566327,41.02,132.85,132.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587567124,41.02,132.85,132.74,65.06822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587567327,46.9781,132.88,132.74,65.06822976]
["bitfinex-derivatives","SOLF0:USTF0",1750587567531,7.5247,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750587567828,46.9781,132.88,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587568023,7.5245,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750587568428,41.94,132.88,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587569527,7.523,132.89,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587569734,657.9423,132.9,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750587569935,650.42,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587570631,650.42,132.9,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750587571130,650.42,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587571629,7.5257,132.84,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587571827,6.00818667,132.89,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587572330,6.00818667,132.89,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750587572633,6.00729624,132.89,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750587573538,7.5254,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750587573736,41.92,132.87,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587574133,7.5253,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750587574336,7.5253,132.85,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587574840,41.92,132.87,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587575425,49.4441,132.87,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587576030,41.92,132.87,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587576328,692.34,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587576529,7.5231,132.89,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750587577133,692.34,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587577634,692.34,132.9,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750587577833,692.34,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587578032,7.5241,132.87,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587578232,7.5241,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750587579435,7.5235,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750587580543,692.34,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587581037,692.34,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750587581338,692.34,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587581531,41.92,132.9,132.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750587581732,41.92,132.9,132.81,15.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750587581940,7.5213,132.92,132.81,15.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750587582134,41.92,132.93,132.82,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750587582337,41.92,132.93,132.83,156.97]
["bitfinex-derivatives","SOLF0:USTF0",1750587582539,41.92,132.93,132.84,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587583945,41.92,132.93,132.83,12.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750587584243,28.59494467,132.92,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587584543,5.98494467,132.91,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587584744,5.98494467,132.92,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587584930,8.95620655,132.92,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587585134,7.5253,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750587585537,41.92,132.87,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587585733,7.5247,132.86,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750587586236,7.525,132.85,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750587587132,7.525,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587587336,41.92,132.88,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587587743,7.5253,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587588048,41.92,132.88,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750587588437,41.92,132.88,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587588638,41.92,132.88,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750587588839,7.5254,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750587589539,7.5254,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750587589936,41.92,132.88,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587590136,41.92,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750587591147,7.524,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750587591346,41.92,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750587591543,7.524,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750587592146,7.524,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750587592444,7.5245,132.86,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587592649,7.5245,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750587593151,41.92,132.88,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750587593555,7.5257,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750587594048,7.5257,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750587596051,7.5268,132.82,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587596258,10.91582002,132.87,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587596559,4.9184,132.87,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587596752,7.5247,132.86,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587596941,41.92,132.88,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587597343,49.4436,132.88,132.79,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587597554,49.4436,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750587598359,7.523,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750587598557,47.07935315,132.91,132.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750587598748,7.5242,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750587599656,7.5242,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750587600857,5.99935315,132.9,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750587601059,41.08,132.91,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750587601260,41.08,132.91,132.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587601758,41.08,132.91,132.84,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750587601955,41.08,132.91,132.84,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750587602352,48.602,132.91,132.84,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750587602757,48.602,132.91,132.84,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750587602758,41.08,132.91,132.84,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750587602959,48.6002,132.94,132.84,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750587603757,7.5205,132.93,132.84,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750587603961,41.08,132.94,132.84,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750587604260,41.08,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750587605551,48.6002,132.94,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750587605757,41.08,132.94,132.87,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750587606951,48.6003,132.94,132.87,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750587607862,7.5205,132.93,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750587608259,41.08,132.94,132.87,48.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750587608660,6.02159256,132.93,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750587609059,6.02159256,132.93,132.84,46.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750587609060,6.02159256,132.93,132.84,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750587609265,6.02159256,132.93,132.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587609465,41.08,132.94,132.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587609466,6.02159256,132.92,132.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587609667,6.02159256,132.93,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750587609859,6.02159256,132.92,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750587610061,7.523,132.89,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750587610463,41.06,132.9,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587610868,7.5239,132.87,132.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587611261,7.5239,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750587615664,43.5049,132.9,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750587615665,7.5234,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750587616064,7.5234,132.88,132.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587616265,7.5234,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587616869,7.5239,132.87,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587617068,7.5239,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750587618171,7.5239,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587618472,7.5236,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587619373,7.5239,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587619573,43.5049,132.9,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587619762,7.5236,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587621071,7.5239,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587621267,43.5049,132.9,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587621476,6.90610986,132.96,132.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587621670,47.07355172,132.95,132.83,12.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750587621871,6.01355172,132.94,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750587622071,48.5797,132.95,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750587622573,41.06,132.95,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750587623074,41.06,132.95,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750587624372,41.06,132.98,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587625174,7.5184,132.97,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587625378,41.06,132.98,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587626173,7.5191,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750587626571,7.5191,132.96,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587626572,7.5194,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750587626767,41.06,132.98,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587628577,7.5193,132.96,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587628980,7.5193,132.96,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750587629283,7.5193,132.96,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587629772,7.5185,132.97,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587629974,41.06,132.98,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587630376,7.5182,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750587630779,7.5182,132.97,132.89,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587630979,41.06,132.98,132.89,12.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750587631380,41.06,132.98,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750587631782,41.06,132.98,132.91,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587631979,41.02,133.01,132.97,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750587632192,41.02,133.01,132.92,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750587632680,41.02,133.01,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750587633280,41.02,133.01,132.95,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587633475,41.02,133.01,132.96,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750587633887,41.02,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750587634180,41.02,133.01,132.92,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750587634390,41.02,133.01,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750587634890,41.02,133.01,132.92,43.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750587635083,4.94,133.0,132.92,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587635383,7.5189,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750587636185,7.5189,132.96,132.91,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750587636880,7.5189,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750587638580,41.02,132.98,132.88,43.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750587638782,6.04758115,132.97,132.85,43.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750587638996,649.68,132.96,132.85,43.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750587639173,6.04758115,132.95,132.85,43.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750587639373,41.02,132.94,132.85,43.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750587639586,7.5228,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750587640884,7.5224,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750587641085,41.02,132.91,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750587641477,41.02,132.91,132.85,43.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750587641893,41.02,132.98,132.85,43.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750587642079,7.519,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750587642280,7.519,132.96,132.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587642476,41.02,132.98,132.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587642477,7.5184,132.97,132.93,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750587642691,41.02,132.98,132.9,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750587642890,41.02,132.98,132.91,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750587644187,48.538,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750587644395,41.02,132.98,132.91,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750587644794,41.02,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750587645092,41.02,132.98,132.91,64.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750587645295,41.02,132.98,132.91,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750587646180,41.02,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750587646386,41.02,133.01,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587646895,7.5175,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750587647191,7.5175,132.99,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587647393,7.5175,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750587647593,7.5175,132.99,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587647885,41.02,133.01,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587647886,41.02,133.01,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750587648494,41.02,133.01,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750587649296,7.5173,132.99,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750587650790,7.5168,133.0,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750587652092,41.02,133.04,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587652492,7.5151,133.03,132.99,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750587652699,41.02,133.04,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587653098,48.5346,133.04,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587653507,41.02,133.04,132.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587653704,7.5151,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750587654203,41.02,133.04,132.96,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587654402,41.02,133.04,132.97,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750587654712,7.5152,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750587654899,41.02,133.04,132.97,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750587655102,42.76,133.07,132.97,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750587655697,7.5145,133.04,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750587655900,42.76,133.07,132.97,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750587657511,42.76,133.07,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750587657808,42.76,133.07,132.97,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750587658308,6.07273335,133.06,132.97,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750587658508,42.76,133.07,132.97,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750587658808,7.5146,133.04,132.97,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750587659503,42.76,133.07,132.97,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750587659907,42.76,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750587660101,652.0723,133.1,132.97,157.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750587660102,692.4,133.1,133.01,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587660303,42.74,133.1,133.02,47.574]
["bitfinex-derivatives","SOLF0:USTF0",1750587660499,42.74,133.1,133.03,45.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750587660698,42.74,133.1,132.95,29.08652976]
["bitfinex-derivatives","SOLF0:USTF0",1750587660899,11.07122563,133.09,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750587661214,11.07122563,133.09,132.98,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750587661911,14.05450303,133.09,132.98,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750587662213,6.07772563,133.08,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750587662413,7.5157,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750587662609,42.74,133.04,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750587662815,42.74,133.03,132.94,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750587663113,42.74,133.03,132.93,692.4]
["bitfinex-derivatives","SOLF0:USTF0",1750587663114,51.27265806,133.02,132.93,692.4]
["bitfinex-derivatives","SOLF0:USTF0",1750587663410,7.5174,132.99,132.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587663613,45.2023,133.02,132.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587664112,7.517,133.0,132.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587664611,45.2023,133.02,132.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587664816,7.5175,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587665608,6.08092724,133.01,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587666214,7.5178,132.98,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587667218,7.5173,132.99,132.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587667708,7.5173,132.99,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750587668115,7.5177,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750587669605,7.5172,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750587670321,6.09079911,133.01,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750587671020,7.5178,132.98,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750587672112,7.5183,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750587673321,7.5178,132.98,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750587673715,6.09079911,133.01,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750587674121,7.5183,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750587675313,42.76,132.98,132.9,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587676010,42.76,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750587676309,50.2779,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750587677727,7.5183,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750587678324,7.5188,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750587679814,7.5194,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750587680017,42.76,132.98,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750587680225,42.76,132.98,132.9,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587680824,7.5194,132.95,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750587681320,42.76,132.98,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750587681523,42.76,132.98,132.9,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587681717,42.76,132.98,132.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587681915,7.5168,133.0,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750587682225,42.76,133.01,132.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587682417,7.5167,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750587685728,42.76,133.01,132.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587686130,7.5177,132.98,132.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587686320,42.76,133.01,132.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750587686522,6.10215188,133.0,132.88,28.89742976]
["bitfinex-derivatives","SOLF0:USTF0",1750587686824,6.10215188,132.99,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750587687022,6.10215188,132.99,132.88,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750587687023,7.5219,132.91,132.88,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750587687226,7.5219,132.91,132.88,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750587688123,7.5223,132.9,132.88,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750587688318,42.66,132.93,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750587688932,7.5227,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750587689231,42.66,132.93,132.86,50.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750587689427,7.5225,132.9,132.86,50.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750587689631,7.5225,132.9,132.84,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750587690228,7.5218,132.91,132.84,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750587691337,7.5218,132.91,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750587692133,7.5222,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750587692328,42.66,132.93,132.84,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750587693735,7.5223,132.9,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750587694135,42.66,132.93,132.84,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750587694629,42.66,132.93,132.83,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750587694832,7.5236,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750587695034,50.2036,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750587695334,50.2036,132.88,132.8,119.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750587696033,50.2036,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587698339,42.68,132.88,132.8,57.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750587698533,42.68,132.88,132.8,47.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750587698729,7.5245,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750587698931,42.68,132.88,132.8,47.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750587699435,42.68,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750587699636,42.68,132.88,132.8,57.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750587699840,7.5239,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750587700236,42.68,132.88,132.8,47.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750587700433,42.68,132.88,132.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587700630,42.68,132.88,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587700836,7.5267,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750587701338,42.68,132.83,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587702232,42.68,132.83,132.76,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587702642,7.5253,132.85,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750587703540,42.7,132.86,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750587703743,42.7,132.86,132.76,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587704039,7.5262,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750587704342,42.7,132.86,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587704542,2.3641,132.85,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750587705747,7.5276,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750587706038,42.7,132.82,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587706245,2.3641,132.85,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587706443,45.0641,132.85,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587707143,7.5263,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750587707341,45.0641,132.85,132.76,64.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587707641,45.0641,132.85,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587707842,2.3174,132.84,132.76,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750587708350,2.3174,132.84,132.72,649.88]
["bitfinex-derivatives","SOLF0:USTF0",1750587708543,8.28225595,132.84,132.71,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750587708849,7.5297,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750587709145,42.7,132.78,132.71,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750587709337,7.5293,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750587710147,42.7,132.79,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750587711244,42.7,132.79,132.71,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750587711448,50.2287,132.79,132.71,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750587711649,2.3174,132.84,132.71,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750587711650,42.72,132.82,132.71,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750587711850,42.72,132.82,132.72,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750587712045,42.72,132.82,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750587712350,42.72,132.82,132.73,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587712549,42.72,132.82,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750587713047,7.5288,132.79,132.73,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587713255,7.5288,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750587713640,7.5288,132.79,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750587713841,42.72,132.82,132.73,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750587714245,42.72,132.82,132.72,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750587714439,42.72,132.82,132.71,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750587714848,7.5306,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750587715051,41.86,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750587715359,41.86,132.76,132.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750587716444,49.3904,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750587717448,41.86,132.76,132.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750587717854,41.86,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750587718047,41.86,132.76,132.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750587718755,39.9787,132.84,132.72,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750587718756,41.86,132.79,132.72,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750587718955,41.86,132.8,132.72,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750587719255,49.4078,132.81,132.72,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750587719658,41.88,132.81,132.72,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750587720148,41.88,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750587720348,41.88,132.81,132.72,54.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750587720757,41.88,132.81,132.72,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750587720952,650.18,132.85,132.73,650.48]
["bitfinex-derivatives","SOLF0:USTF0",1750587721158,41.88,132.87,132.74,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1750587721460,41.88,132.87,132.75,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1750587721651,41.88,132.87,132.76,44.264]
["bitfinex-derivatives","SOLF0:USTF0",1750587721852,49.4039,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587722051,41.88,132.87,132.8,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750587722253,41.86,132.9,132.81,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750587722554,41.86,132.9,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750587722555,49.3825,132.9,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750587722757,41.86,132.9,132.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750587722945,41.86,132.9,132.83,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750587723149,41.86,132.9,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750587723461,650.48,132.92,132.83,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750587723955,41.86,132.93,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587724352,41.86,132.96,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587724956,49.3791,132.96,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587725348,41.86,132.96,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587725957,41.86,132.96,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750587726553,41.86,132.96,132.9,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587726856,41.86,132.96,132.83,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1750587727055,4.9046,132.95,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750587727357,4.9046,132.95,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587728158,7.5237,132.88,132.84,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750587729258,7.5237,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750587729458,7.5237,132.88,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587729653,7.5237,132.88,132.84,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750587730055,7.5239,132.87,132.84,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750587730254,41.86,132.91,132.84,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750587730657,7.5234,132.88,132.84,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750587731059,41.86,132.91,132.84,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750587731257,41.86,132.91,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587731258,7.5242,132.87,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587731458,41.86,132.91,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587731667,7.5242,132.87,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587734057,7.5246,132.86,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587734663,41.86,132.91,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750587734868,41.86,132.91,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587735165,7.5228,132.89,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587735761,7.5228,132.89,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750587736158,7.5228,132.89,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587736361,7.5228,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750587736666,7.5233,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750587736868,41.86,132.91,132.84,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750587737070,41.86,132.91,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587737268,7.5233,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587737469,41.86,132.91,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587738263,7.5236,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587738462,41.86,132.91,132.84,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750587738664,41.86,132.91,132.8,44.184]
["bitfinex-derivatives","SOLF0:USTF0",1750587738866,7.5247,132.86,132.8,44.184]
["bitfinex-derivatives","SOLF0:USTF0",1750587739170,7.5247,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750587739367,7.525,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750587739670,41.84,132.87,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750587740569,41.84,132.87,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587741066,41.84,132.87,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750587742172,7.5255,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750587742373,41.84,132.87,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750587743169,41.84,132.87,132.8,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750587743672,41.84,132.87,132.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587744474,7.5259,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750587744674,41.84,132.87,132.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587745275,7.5254,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750587745474,41.84,132.87,132.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587745769,49.3641,132.87,132.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587745971,650.12,132.91,132.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587746175,41.38,132.9,132.79,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587746677,7.5235,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750587746883,41.38,132.9,132.79,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587747282,7.5239,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750587747482,41.38,132.9,132.79,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587747882,7.5231,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750587748283,48.9024,132.9,132.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750587748877,41.38,132.9,132.84,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750587749074,41.38,132.9,132.84,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750587750081,48.9024,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750587750286,41.38,132.9,132.84,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750587750785,7.523,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750587750985,41.38,132.9,132.84,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750587751780,46.2365,132.9,132.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750587751985,7.5243,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750587752179,46.2365,132.9,132.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750587752379,7.5253,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750587753986,46.2365,132.9,132.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750587754788,7.5251,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750587755789,7.5257,132.84,132.81,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750587755985,7.5257,132.84,132.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750587756290,41.38,132.86,132.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750587756491,7.5248,132.86,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750587757187,7.5241,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750587757483,41.38,132.88,132.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750587757685,41.38,132.88,132.81,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750587757985,48.9036,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587758188,41.38,132.88,132.81,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750587758478,41.38,132.88,132.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750587758976,41.38,132.88,132.8,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750587759177,41.38,132.88,132.77,43.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750587760795,7.5256,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750587761183,41.38,132.88,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750587762484,41.38,132.88,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587763192,7.5253,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587765185,7.5256,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750587765786,7.5253,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750587766493,7.5256,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750587767986,7.5256,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750587771090,7.5267,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750587773791,7.5267,132.83,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750587773987,48.9058,132.84,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750587774295,48.9058,132.84,132.77,115.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750587774490,41.38,132.87,132.77,115.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750587774692,41.38,132.9,132.79,13.9195318]
["bitfinex-derivatives","SOLF0:USTF0",1750587774892,41.38,132.9,132.8,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1750587775088,41.38,132.9,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750587775294,41.38,132.9,132.81,57.6506318]
["bitfinex-derivatives","SOLF0:USTF0",1750587775499,7.5217,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750587775696,6.02833105,132.92,132.85,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587775993,13.54963105,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750587776393,7.5213,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750587776790,41.34,132.93,132.9,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750587776987,41.34,132.93,132.85,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587777186,7.5229,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750587777387,6.02346063,132.91,132.83,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750587777605,3.0067496,132.92,132.83,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750587777606,6.02346063,132.9,132.83,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750587777795,48.8631,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750587777995,41.34,132.89,132.83,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750587778799,41.34,132.89,132.82,43.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750587778800,41.34,132.89,132.82,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587779000,7.5247,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750587779400,6.01979024,132.88,132.81,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750587780698,7.5247,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750587781303,46.0089,132.89,132.81,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750587781496,6.0185462,132.88,132.79,46.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750587782706,7.5248,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750587783005,6.0185462,132.88,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750587783201,7.525,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750587783608,6.0185462,132.88,132.79,46.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750587784107,7.524,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750587784809,7.5248,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750587789211,13.54582829,132.87,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750587789410,46.0089,132.89,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750587789710,6.02747988,132.88,132.79,46.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750587789908,41.34,132.89,132.79,56.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750587790205,41.34,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587790412,7.5236,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750587791111,48.863,132.89,132.79,70.2366502]
["bitfinex-derivatives","SOLF0:USTF0",1750587791306,41.34,132.89,132.79,70.2366502]
["bitfinex-derivatives","SOLF0:USTF0",1750587791606,41.34,132.89,132.79,56.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750587791808,48.863,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750587792108,41.34,132.89,132.79,70.2366502]
["bitfinex-derivatives","SOLF0:USTF0",1750587792313,41.34,132.89,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750587792516,41.34,132.89,132.83,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587792811,41.34,132.92,132.83,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587793011,41.34,132.92,132.84,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750587793413,41.34,132.92,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750587794005,41.34,132.92,132.87,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587794210,7.5203,132.94,132.87,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587794610,41.34,132.95,132.87,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587794809,41.34,132.98,132.87,65.3860502]
["bitfinex-derivatives","SOLF0:USTF0",1750587795117,41.34,132.98,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750587795417,41.34,132.98,132.91,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750587795611,41.34,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750587796315,41.34,133.01,132.92,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750587797608,48.856,133.01,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750587798013,41.34,133.01,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750587798416,41.34,133.01,132.95,48.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750587798802,7.5169,133.0,132.95,48.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750587799004,41.34,133.01,132.95,48.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750587799415,7.5174,132.99,132.95,48.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750587800413,41.34,133.01,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587800815,7.518,132.98,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587801518,41.34,133.01,132.95,48.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750587801921,7.5175,132.99,132.95,48.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750587802122,7.5175,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750587802313,41.34,133.01,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587803316,41.34,133.01,132.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750587803625,41.34,133.01,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587803921,7.5171,133.0,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750587804118,41.34,133.01,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587804318,48.8563,133.01,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587804518,7.5163,133.01,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587804815,41.32,133.04,132.95,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587805417,7.5157,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587806017,41.32,133.04,132.95,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587806219,41.32,133.04,132.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750587806616,41.32,133.04,132.92,58.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750587806820,41.32,133.04,132.92,48.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750587807222,7.5176,132.99,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750587807822,7.5176,132.99,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587808324,7.5177,132.98,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587808726,41.32,133.04,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587808919,7.5174,132.99,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587809626,7.5177,132.98,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587810121,7.5177,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750587810527,7.5174,132.99,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587810921,41.32,133.04,132.92,48.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750587811523,151.58,133.03,132.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587811723,28.65640562,133.02,132.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587811922,28.65640562,133.01,132.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750587812124,91.87145453,133.0,132.87,48.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750587812423,7.5226,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750587812726,41.22,132.92,132.84,48.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750587812927,41.22,132.91,132.84,48.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750587813130,41.22,132.9,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750587813429,7.5231,132.89,132.85,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750587816132,7.5224,132.9,132.84,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750587816633,7.5224,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750587817031,41.22,132.91,132.84,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750587817335,41.22,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750587817632,48.7417,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750587817832,41.24,132.95,132.87,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587818031,7.5208,132.93,132.87,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587818226,41.24,132.95,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750587818425,41.24,132.95,132.87,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587818625,48.7594,132.95,132.87,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587818827,48.7594,132.95,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750587821233,7.52,132.94,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750587821539,41.24,132.95,132.87,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587821829,41.24,132.96,132.87,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587822229,7.5195,132.95,132.87,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587822432,7.5195,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750587822627,41.24,132.96,132.87,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587823032,48.759,132.96,132.87,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587823231,41.24,132.96,132.87,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587824233,41.24,132.96,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750587824432,41.24,132.96,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587824633,41.24,132.96,132.88,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587824832,7.5194,132.95,132.88,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587825035,41.24,132.96,132.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587825636,7.5204,132.94,132.9,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750587826336,7.5204,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750587827035,7.5196,132.95,132.87,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587827228,2.3189,133.0,132.87,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587827433,41.24,132.99,132.87,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587827627,48.7569,133.0,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750587828343,7.5172,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750587828642,41.24,133.0,132.94,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750587828941,7.518,132.98,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750587829539,7.5174,132.99,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750587830440,41.24,133.0,132.94,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750587830942,7.5174,132.99,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750587831141,41.24,133.0,132.94,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750587831644,7.518,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750587832540,7.5174,132.99,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750587832741,41.24,133.0,132.94,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750587833343,41.24,133.03,132.95,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750587833550,41.24,133.03,132.95,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587833738,7.516,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750587834134,41.24,133.03,132.95,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587834843,7.5171,133.0,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750587837345,7.5171,133.0,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750587837645,7.5171,133.0,132.95,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587837841,7.5162,133.01,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750587839138,7.5156,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750587839754,41.24,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750587839755,48.7551,133.03,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750587839943,41.24,133.03,132.95,53.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587840648,41.14,133.06,132.95,53.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587841046,41.14,133.06,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750587841247,41.14,133.06,132.95,53.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587841651,7.5141,133.05,132.95,53.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587842050,41.14,133.06,132.95,53.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750587842244,48.6534,133.06,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587842643,41.14,133.06,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587843553,41.12,133.09,133.0,14.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750587843742,2.5157,133.12,133.01,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587844051,6.96184891,133.14,133.01,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587844052,47.21022284,133.13,133.01,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587844252,41.12,133.13,133.01,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587845254,7.5106,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750587845645,7.512,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750587845843,41.12,133.09,133.01,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587846354,7.5132,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750587847043,7.5128,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750587847244,41.12,133.09,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750587847748,41.12,133.09,133.01,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587847749,41.12,133.09,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750587849050,7.5129,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750587849246,41.12,133.09,133.01,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587849748,7.5133,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750587852150,7.5133,133.06,133.04,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750587853251,41.12,133.09,133.01,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587854561,41.12,133.09,133.01,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750587855057,41.12,133.09,133.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587855657,7.5129,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750587855862,41.12,133.09,133.01,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750587856952,7.5129,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750587857251,41.12,133.09,133.01,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750587858055,7.5121,133.08,133.05,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750587858761,48.6317,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750587858942,48.6317,133.09,133.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587859346,48.6317,133.09,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750587861864,41.12,133.09,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750587862165,7.5104,133.11,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750587863064,7.5109,133.1,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750587863263,41.1,133.12,133.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587863661,7.5108,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750587864460,7.5109,133.1,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750587864763,7.5109,133.1,133.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587864961,7.5109,133.1,133.03,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587865454,7.5106,133.11,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750587865962,41.1,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750587866763,41.1,133.12,133.03,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750587867355,41.1,133.12,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750587869367,7.5099,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750587869759,41.02,133.15,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750587869969,7.5092,133.14,133.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587870170,13.62123791,133.14,133.08,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750587870372,48.5283,133.15,133.08,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750587870669,6.96184891,133.19,133.08,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750587870864,13.61813585,133.2,133.09,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750587871066,41.02,133.22,133.09,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750587871067,41.02,133.22,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750587871261,41.02,133.22,133.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587871262,6.12708932,133.21,133.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750587871565,41.02,133.22,133.15,46.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750587872166,6.96184891,133.25,133.15,46.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750587872469,6.12775064,133.26,133.16,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750587872870,6.12775064,133.26,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750587873173,6.12775064,133.26,133.16,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750587873570,6.12775064,133.26,133.16,43.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750587873976,6.12775064,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750587874474,41.02,133.27,133.16,43.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750587874774,41.02,133.3,133.16,43.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750587875069,9.28246522,133.34,133.16,43.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750587875070,41.0,133.34,133.19,15.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750587875270,41.0,133.34,133.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587875660,41.0,133.34,133.21,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750587875863,7.4983,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750587876172,7.4983,133.33,133.21,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750587876173,41.0,133.34,133.25,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587876470,41.0,133.34,133.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587876772,41.0,133.34,133.27,43.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750587876974,41.0,133.34,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750587877174,48.496,133.37,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750587877672,7.4964,133.36,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750587877872,41.0,133.37,133.28,45.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750587878265,7.4975,133.34,133.28,45.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750587878459,41.0,133.37,133.28,45.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750587879062,6.11981988,133.36,133.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587879373,7.5,133.3,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750587879566,40.98,133.31,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750587879967,7.5005,133.29,133.24,48.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750587880369,7.5005,133.29,133.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587880571,7.5008,133.28,133.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587880765,7.5008,133.28,133.23,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750587880962,40.98,133.31,133.23,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750587881178,40.98,133.31,133.2,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750587881179,7.5024,133.25,133.2,43.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750587881475,40.98,133.27,133.2,43.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750587882269,48.4817,133.27,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750587882663,48.4817,133.27,133.2,43.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750587882975,40.98,133.27,133.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587883368,48.4815,133.27,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587883569,40.98,133.27,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587884174,7.5022,133.26,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587884372,40.98,133.27,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750587884572,7.5028,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750587885274,40.98,133.27,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587885672,7.5032,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587886171,7.5036,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587886472,40.98,133.27,133.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587886771,40.98,133.27,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750587887477,40.98,133.27,133.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587887985,7.5039,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750587888478,7.5048,133.21,133.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587888672,40.98,133.23,133.16,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750587888980,40.98,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750587888981,7.5045,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750587890375,7.5045,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750587891077,48.4837,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750587891272,40.98,133.23,133.15,648.46]
["bitfinex-derivatives","SOLF0:USTF0",1750587891572,40.98,133.23,133.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587891772,4.8557,133.22,133.1,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750587891973,7.5087,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750587892372,40.98,133.16,133.08,648.36]
["bitfinex-derivatives","SOLF0:USTF0",1750587892573,7.5094,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750587892777,40.98,133.16,133.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750587893091,7.5104,133.11,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750587893275,7.5104,133.11,133.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750587893884,7.5104,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750587894685,48.4899,133.12,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750587895178,40.98,133.12,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750587895382,7.5104,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750587895683,40.98,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750587896583,48.4901,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750587896981,40.98,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750587897183,40.98,133.12,133.04,45.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750587897583,7.5113,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750587898587,40.98,133.12,133.04,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750587899590,40.98,133.12,133.05,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750587899974,48.4898,133.12,133.05,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750587900177,48.4898,133.12,133.05,64.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750587900386,48.4898,133.12,133.05,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750587900592,40.98,133.12,133.05,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750587901180,48.4898,133.12,133.05,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750587901382,40.98,133.12,133.05,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750587901583,40.98,133.12,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750587901885,40.92,133.18,133.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587902185,7.5072,133.17,133.1,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750587902387,40.92,133.18,133.1,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750587902585,40.92,133.18,133.11,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750587903285,7.5079,133.16,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750587903481,40.92,133.18,133.11,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750587903882,7.508,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750587905289,7.508,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750587905490,7.5071,133.17,133.11,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750587905684,40.92,133.18,133.11,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750587905884,48.4269,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750587906181,40.92,133.18,133.11,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750587906381,40.92,133.21,133.11,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750587906588,40.92,133.21,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750587906783,40.92,133.21,133.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587906981,7.5049,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750587907182,648.72,133.23,133.14,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750587907788,648.72,133.23,133.14,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750587908185,656.224,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750587908390,7.504,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750587909089,40.92,133.24,133.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587909295,4.7486,133.27,133.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750587909296,45.6686,133.27,133.18,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750587909486,45.6686,133.27,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750587910286,7.5045,133.22,133.18,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750587911195,40.92,133.22,133.14,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750587911594,7.5062,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750587911893,40.92,133.22,133.14,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750587912697,40.92,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587913694,40.92,133.22,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750587914198,7.5034,133.24,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750587914787,48.4027,133.25,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587914991,7.5027,133.25,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587915196,40.9,133.25,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587915387,40.9,133.25,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587916296,40.9,133.28,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587918385,7.5024,133.25,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587918585,40.9,133.28,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750587918990,40.9,133.28,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587919789,7.5017,133.27,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750587920185,40.9,133.28,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750587920393,7.5021,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750587920791,7.5021,133.26,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587922093,7.5025,133.25,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750587922402,6.14213871,133.27,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587922804,7.5038,133.23,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587923609,7.5038,133.23,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750587924207,48.4033,133.24,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587924799,48.4033,133.24,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750587925413,40.9,133.24,133.18,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750587925807,7.5038,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750587926002,40.9,133.24,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587926507,7.5048,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750587927808,7.5048,133.21,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587928006,7.5046,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750587928616,40.9,133.24,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587929318,7.5041,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750587929916,7.5038,133.23,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587930217,40.9,133.24,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587930624,40.9,133.24,133.16,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587931424,40.9,133.24,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750587932417,40.9,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750587932617,40.9,133.24,133.16,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587932819,40.9,133.24,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587933133,7.5038,133.23,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587933320,40.9,133.24,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587933926,40.9,133.24,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587934123,40.9,133.24,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587934525,7.5038,133.23,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587935023,7.5038,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750587936325,40.9,133.24,133.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750587936822,7.5055,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750587937223,2.4616,133.23,133.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750587938630,7.505,133.21,133.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750587938925,2.4616,133.23,133.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750587939220,40.9,133.24,133.14,14.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750587939628,48.4033,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750587940227,48.4033,133.24,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587940627,7.5037,133.23,133.17,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587941023,7.5037,133.23,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750587941223,40.9,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750587941425,48.4034,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750587942525,40.9,133.24,133.17,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587943126,7.505,133.21,133.14,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750587943334,7.505,133.21,133.14,45.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750587943838,7.5043,133.22,133.14,45.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750587944434,7.5043,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587944929,40.9,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587944930,7.5039,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587945129,7.5039,133.23,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750587945331,7.5039,133.23,133.14,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750587946029,40.9,133.24,133.14,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750587946224,2.3499,133.29,133.14,55.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750587946530,7.5011,133.28,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750587946718,43.1899,133.29,133.21,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750587947127,48.3405,133.29,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750587947733,48.3405,133.29,133.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750587947734,40.84,133.29,133.22,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750587947925,6.17029275,133.28,133.14,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750587948125,13.13214166,133.27,133.15,43.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750587948327,7.5038,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750587948634,40.82,133.24,133.15,43.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750587949029,48.3233,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750587949737,40.82,133.24,133.15,105.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750587949938,40.82,133.24,133.15,115.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750587951036,40.82,133.24,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750587951838,53.2637,133.27,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750587952137,40.82,133.27,133.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587952337,7.5025,133.25,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750587952537,40.82,133.27,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750587952730,40.82,133.27,133.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587952731,6.18577941,133.26,133.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587952937,7.5034,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750587953738,47.78184891,133.27,133.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587953937,6.18407917,133.26,133.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587954240,6.18407917,133.25,133.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587954443,47.78184891,133.27,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750587954444,7.5041,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750587954631,7.5041,133.23,133.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587955335,13.68860292,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750587955532,40.82,133.24,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750587955732,6.18476693,133.23,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750587955933,7.5045,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750587957636,13.68466703,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750587957842,7.5039,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750587958740,48.3232,133.24,133.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587959051,6.18129,133.23,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587959251,48.3232,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750587959443,6.18124042,133.23,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750587959636,40.82,133.24,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587959841,6.18095748,133.23,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587960143,40.82,133.24,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587960348,6.18061115,133.23,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587960647,48.3233,133.24,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587960838,6.17820577,133.23,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587961036,48.3233,133.24,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587961037,48.3233,133.24,133.21,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587961243,6.17826435,133.23,133.21,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587961447,48.3233,133.24,133.21,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587961653,6.17861732,133.23,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750587962843,40.82,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750587963252,40.82,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750587963555,40.82,133.24,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587963853,40.82,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750587964045,40.82,133.24,133.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750587964556,40.82,133.24,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750587966457,40.72,133.27,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750587967453,40.72,133.27,133.21,47.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750587967759,9.24278597,133.26,133.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750587967951,6.18836296,133.25,133.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750587968158,6.18836296,133.24,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750587968358,46.90836296,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750587968553,6.18341072,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750587968857,40.72,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750587969157,7.505,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750587969360,7.505,133.21,133.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750587969558,6.18397446,133.22,133.15,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750587969761,40.72,133.23,133.15,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750587969762,6.18397446,133.21,133.15,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750587970057,40.72,133.23,133.15,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750587970251,7.5069,133.18,133.13,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750587970654,40.72,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750587971656,48.2262,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750587972049,48.2262,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750587972250,40.72,133.19,133.13,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750587972559,40.72,133.19,133.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750587972956,6.96184891,133.17,133.03,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750587973259,6.16064969,133.16,133.05,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750587973459,46.88064969,133.15,133.05,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750587973656,6.16064969,133.14,133.05,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750587973858,6.16064969,133.13,133.05,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750587974057,6.16064969,133.12,133.05,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750587974257,40.72,133.12,133.05,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750587974464,7.513,133.07,133.03,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750587974659,43.0716,133.12,133.03,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750587974858,40.72,133.12,133.04,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587975862,40.74,133.12,133.04,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587976050,48.2499,133.12,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750587976656,48.2499,133.12,133.04,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587976657,48.2499,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750587978661,40.74,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750587978859,48.2494,133.13,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750587979567,40.74,133.13,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750587979966,48.2493,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750587980365,40.74,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750587981067,40.74,133.13,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750587982758,7.5101,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750587983365,48.2495,133.13,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750587983855,40.74,133.13,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750587984060,40.74,133.13,133.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587985771,7.5106,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750587986068,40.74,133.13,133.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750587986258,7.5104,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750587986464,7.5104,133.11,133.04,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587986465,40.74,133.13,133.04,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587986869,40.74,133.13,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750587987762,7.5119,133.09,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750587988465,7.5119,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750587988674,7.5119,133.09,133.04,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587989064,48.2719,133.09,133.04,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587989671,48.2719,133.09,133.05,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750587989966,48.2719,133.09,133.04,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750587990674,48.2719,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750587992172,48.2719,133.09,133.0,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587992173,40.76,133.09,133.0,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587993070,48.2718,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750587994274,648.36,133.14,133.0,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587994470,40.66,133.13,133.0,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587994678,7.5102,133.12,133.0,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587995267,7.5102,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750587995677,48.1694,133.13,133.05,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587995870,48.1694,133.13,133.06,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750587996072,40.66,133.13,133.06,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750587996775,7.5083,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750587997174,40.66,133.16,133.09,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587997873,7.5084,133.15,133.09,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587999075,7.5084,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750587999373,40.66,133.16,133.09,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750587999575,40.66,133.16,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750587999879,40.66,133.16,133.06,47.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750587999880,7.5104,133.11,133.06,47.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750588000569,7.5104,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750588000968,40.64,133.12,133.06,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750588001167,40.64,133.12,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750588001367,40.64,133.12,133.06,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750588001978,7.5106,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750588002176,40.64,133.12,133.06,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750588003284,48.1501,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750588004486,7.5104,133.11,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750588004682,7.5104,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750588004882,40.64,133.12,133.06,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750588005479,48.1502,133.12,133.06,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750588005680,40.64,133.12,133.06,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750588006680,7.5104,133.11,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750588008790,40.64,133.12,133.03,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750588008982,40.64,133.12,133.04,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750588009392,48.1502,133.12,133.04,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750588009585,40.64,133.12,133.04,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750588010690,7.5106,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750588010891,7.5106,133.11,133.04,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750588011284,7.5106,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750588012092,7.5106,133.11,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750588013488,7.5106,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750588014389,7.5106,133.11,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750588014989,4.8553,133.15,133.04,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750588015190,46.76334469,133.14,133.04,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750588015389,40.66,133.15,133.04,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750588015594,6.10380347,133.14,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750588015790,48.1684,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750588015994,6.1075188,133.14,133.07,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588016295,6.1075188,133.14,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750588016689,40.66,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750588016897,46.77110867,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750588017488,40.66,133.18,133.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588017795,6.11394899,133.17,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588017994,6.11394899,133.16,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588018199,40.66,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750588018394,6.11529929,133.17,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750588019197,697.1047,133.21,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588019383,6.11652624,133.2,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588019587,697.1047,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750588019987,697.1047,133.21,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588020208,689.6,133.21,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588020389,40.66,133.21,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588021088,40.66,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588023089,48.1648,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588023698,40.66,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588024404,40.66,133.21,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588025993,2.4522,133.27,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588026301,2.4522,133.27,133.15,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588026302,40.5,133.24,133.15,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588026702,40.5,133.24,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588027603,48.0,133.24,133.14,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750588027802,48.0,133.24,133.12,53.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750588027803,2.4456,133.23,133.12,43.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750588028002,8.5658296,133.23,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588028496,7.5075,133.17,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588028703,48.0075,133.17,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588029000,40.5,133.17,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588029795,7.508,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588030106,40.5,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588030299,40.5,133.17,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588031199,40.5,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750588031402,40.5,133.17,133.12,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588031601,40.5,133.17,133.09,45.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750588031602,40.5,133.17,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588032107,40.5,133.17,133.09,42.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750588032801,48.0074,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588033405,40.5,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588033901,7.5075,133.16,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588034608,7.5081,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750588034901,40.5,133.17,133.09,42.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750588035498,7.5078,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588036007,48.0073,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588036909,40.5,133.17,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750588037103,40.5,133.22,133.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588037299,40.5,133.22,133.14,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750588037603,48.0043,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588037802,40.5,133.22,133.15,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750588038101,40.5,133.26,133.15,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750588038308,40.5,133.26,133.16,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750588038511,40.5,133.26,133.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588038800,48.0022,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588040109,40.5,133.26,133.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588040602,48.0023,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750588041400,40.5,133.26,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750588041600,40.5,133.26,133.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588042097,7.5033,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750588044409,7.5038,133.23,133.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588044607,40.5,133.26,133.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588045404,40.5,133.26,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750588045801,40.5,133.26,133.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588046006,40.5,133.26,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588048616,7.504,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588048817,40.5,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588049818,48.0042,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588050018,48.0042,133.22,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588051815,40.5,133.22,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588055331,40.5,133.22,133.16,12.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750588055332,40.5,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588055532,40.5,133.22,133.16,12.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750588055934,40.5,133.22,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588058431,40.36,133.25,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588058729,6.13450676,133.24,133.15,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750588059033,2.5152,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588059831,7.5056,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588061531,40.36,133.21,133.15,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750588062037,40.36,133.21,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588062528,7.5057,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588062937,40.36,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588063233,7.5062,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750588063634,7.5062,133.19,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750588065328,40.36,133.21,133.14,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750588065531,660.39046522,133.27,133.14,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750588065532,657.99304881,133.27,133.14,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750588065733,7.5036,133.23,133.14,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750588065933,7.5036,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588066738,7.5036,133.23,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588067327,40.36,133.26,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588067328,7.5033,133.24,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588067534,6.15352478,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750588067733,40.36,133.26,133.17,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750588067937,40.36,133.26,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750588068343,40.36,133.29,133.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588068641,40.36,133.29,133.21,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750588068841,47.8605,133.29,133.21,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750588069338,47.8605,133.29,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750588069940,40.36,133.29,133.21,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750588070343,7.502,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750588071139,7.5025,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588071339,6.13872251,133.28,133.21,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750588072040,7.5027,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588073043,7.5031,133.24,133.21,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750588073244,7.5031,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588073641,7.5031,133.24,133.17,45.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750588073642,40.34,133.25,133.17,45.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750588074242,42.8003,133.25,133.17,45.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750588074439,42.8003,133.25,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588074440,7.5038,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588074640,7.5038,133.23,133.17,45.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750588075250,7.5038,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750588078252,42.8003,133.25,133.17,45.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750588078644,7.5039,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588079045,7.5039,133.23,133.17,45.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750588079451,7.5039,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750588080552,6.18650579,133.24,133.15,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750588080753,13.09549135,133.23,133.15,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750588080951,6.18617439,133.22,133.15,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750588081155,46.40617439,133.21,133.15,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750588081356,7.5062,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750588082053,40.22,133.21,133.15,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750588082453,47.7249,133.21,133.15,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750588083254,47.7249,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750588085550,40.22,133.21,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588086462,47.7247,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588086851,40.22,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588087561,7.5058,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588087760,40.22,133.21,133.13,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588087955,6.14949752,133.2,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588088155,7.5067,133.18,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588088356,6.14800792,133.2,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588088556,40.22,133.21,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588088758,7.507,133.17,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588089057,7.507,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750588089370,7.5067,133.18,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588089661,7.5067,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750588090264,6.14888505,133.19,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588090462,40.22,133.21,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588090961,7.5057,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750588091456,7.5057,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588092062,7.5057,133.2,133.11,59.00533009]
["bitfinex-derivatives","SOLF0:USTF0",1750588092254,7.5057,133.2,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588092758,7.5057,133.2,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588092959,7.5059,133.19,133.11,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588093361,7.5059,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588094866,7.5059,133.19,133.11,55.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588094867,7.5055,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588095865,13.64891518,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588096069,7.5059,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750588097371,7.5056,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588099069,7.5059,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750588099966,7.5059,133.19,133.11,55.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588099967,7.5055,133.2,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750588100168,7.5055,133.2,133.11,55.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750588100369,7.5055,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588100567,40.22,133.24,133.15,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588100768,40.22,133.24,133.16,42.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750588101166,40.22,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588101368,40.22,133.24,133.17,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750588101666,40.22,133.24,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588102475,40.22,133.24,133.17,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750588102674,47.7231,133.24,133.17,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750588103079,40.22,133.24,133.17,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750588103479,40.22,133.24,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588103777,7.5051,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750588104179,40.22,133.24,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588104379,7.5039,133.23,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588104878,7.5039,133.23,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588105478,47.7233,133.24,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588105885,40.22,133.24,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588106184,7.5036,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588106679,7.5036,133.23,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588107185,47.7233,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588108483,7.5036,133.23,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588110085,47.7233,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588110881,40.22,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588111084,7.5036,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588113186,40.22,133.24,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588113484,40.22,133.24,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588113988,7.5037,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588114289,7.5037,133.23,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588114290,40.22,133.24,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588115980,40.22,133.24,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588116578,40.08,133.27,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750588116988,40.08,133.27,133.2,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750588117192,40.08,133.27,133.21,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750588118396,40.08,133.27,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750588119390,40.08,133.27,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750588120088,648.4,133.29,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588121086,40.08,133.3,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750588121789,40.08,133.3,133.21,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750588121985,6.15793517,133.29,133.21,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588122193,6.15793517,133.28,133.18,658.26]
["bitfinex-derivatives","SOLF0:USTF0",1750588122388,7.5033,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750588124294,7.5037,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588125186,40.08,133.25,133.18,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750588125385,6.18200026,133.24,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588125588,6.18200026,133.23,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588125788,6.18200026,133.24,133.17,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750588125989,6.18200026,133.23,133.17,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750588126190,6.18200026,133.24,133.17,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750588126495,6.18200026,133.23,133.17,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750588126697,7.5054,133.2,133.17,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750588128097,7.5054,133.2,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588129201,47.5849,133.21,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588129494,40.08,133.21,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588129890,7.5057,133.2,133.17,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750588130090,7.5057,133.2,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588130296,40.08,133.21,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588130492,7.5062,133.19,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588132902,7.5054,133.2,133.17,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750588133608,7.5058,133.19,133.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750588135916,7.5073,133.17,133.14,47.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750588136211,6.13652802,133.2,133.12,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750588136807,40.08,133.21,133.12,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750588137401,40.08,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750588137601,40.08,133.21,133.14,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750588138210,7.5067,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750588138707,7.5067,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750588140927,47.4467,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750588141315,7.5071,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750588141518,39.94,133.18,133.12,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750588141929,47.4467,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588143023,39.94,133.18,133.11,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750588143520,7.5073,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588143721,39.94,133.18,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588144124,39.94,133.17,133.11,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750588144325,5.37307997,133.21,133.11,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750588144326,39.94,133.19,133.11,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750588147729,7.5071,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750588149431,7.5071,133.17,133.11,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750588149432,39.94,133.19,133.11,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750588150427,7.5064,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588151830,47.4461,133.19,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750588152035,6.9296822,133.25,133.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588152234,39.96,133.24,133.13,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588152428,7.5051,133.21,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588152924,7.5053,133.2,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588153124,6.11449801,133.23,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588153333,7.505,133.21,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750588153533,47.465,133.21,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750588156232,39.96,133.21,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588156424,39.96,133.21,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588156629,39.96,133.21,133.15,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750588158141,39.96,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750588158940,7.5054,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750588159133,39.96,133.21,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588159640,39.96,133.21,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750588160146,39.96,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588160440,39.96,133.21,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588160639,7.5053,133.2,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588161146,7.5053,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750588161326,7.5053,133.2,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588161635,47.465,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588161828,47.465,133.21,133.14,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750588162031,47.465,133.21,133.15,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750588162436,39.96,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588163133,47.4649,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588165336,39.96,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588174343,39.96,133.21,133.15,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750588174548,6.17825225,133.2,133.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588174747,39.96,133.21,133.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588175641,39.96,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588178159,39.96,133.21,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588182656,39.96,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588184440,39.96,133.21,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588185255,7.5042,133.22,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588187550,7.5059,133.19,133.16,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750588187855,39.8,133.21,133.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750588188046,6.18822135,133.2,133.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750588188247,39.8,133.21,133.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750588188447,6.18836461,133.2,133.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750588188655,7.5058,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750588191449,7.5064,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750588191846,3.02229946,133.2,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750588192056,6.17526369,133.19,133.12,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750588192251,694.43526369,133.18,133.04,18.7280669]
["bitfinex-derivatives","SOLF0:USTF0",1750588192457,6.93507178,133.16,133.04,17.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750588192656,45.97526369,133.15,133.04,17.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750588192858,6.17526369,133.14,133.04,17.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750588193158,7.5101,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750588193359,39.82,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750588193756,47.3305,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750588194061,39.82,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750588194968,39.82,133.11,133.04,17.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750588195257,39.82,133.11,133.04,14.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750588195461,39.82,133.11,133.04,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750588195962,39.82,133.11,133.04,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750588196164,7.5124,133.08,133.04,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750588196461,39.82,133.08,133.04,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750588196755,39.82,133.08,133.04,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750588197061,7.5132,133.06,133.04,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750588197258,39.82,133.08,133.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750588197466,39.82,133.08,132.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750588198272,39.82,133.08,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750588198762,7.5141,133.05,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750588198954,39.82,133.04,132.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750588199155,39.84,133.03,132.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750588199956,39.84,133.03,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750588200266,39.84,133.03,132.94,63.30669871]
["bitfinex-derivatives","SOLF0:USTF0",1750588200461,39.84,133.03,132.95,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750588200961,7.5128,133.07,133.04,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750588201160,39.84,133.08,133.0,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750588201361,39.84,133.08,133.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750588201567,7.5135,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750588202060,7.5128,133.07,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750588202258,39.84,133.08,133.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750588202460,39.84,133.08,133.01,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750588202762,39.84,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750588202763,47.3521,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750588203564,47.3521,133.08,133.01,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750588203565,39.84,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750588204058,39.72,133.11,133.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588204264,39.72,133.12,133.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588204564,648.98,133.17,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588204565,39.72,133.13,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588205267,7.51,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750588206355,7.51,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750588206560,7.5104,133.11,133.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588206963,7.5104,133.11,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588207164,7.51,133.12,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588208066,7.5105,133.11,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588208261,39.72,133.13,133.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588209166,7.5113,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750588210161,7.5106,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750588210357,39.72,133.13,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750588210561,39.72,133.13,133.03,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588210868,7.5113,133.1,133.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588211166,39.72,133.1,133.03,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588211468,39.72,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750588211860,39.72,133.1,133.03,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588211861,47.231,133.1,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750588213071,47.231,133.1,133.03,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588213072,47.231,133.1,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750588213266,47.231,133.1,133.03,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588213465,47.231,133.1,133.03,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588213766,39.72,133.1,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750588215456,39.72,133.1,133.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588216072,47.231,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750588216272,39.72,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750588217776,47.2312,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750588218161,47.2312,133.1,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750588218367,39.72,133.13,133.03,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588218674,39.72,133.14,133.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588218875,39.72,133.14,133.07,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750588220572,7.5101,133.12,133.07,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750588221072,7.5101,133.12,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750588221375,7.5104,133.11,133.07,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750588221571,7.5104,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750588222070,7.51,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750588224072,7.5104,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750588224272,39.72,133.14,133.07,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750588224772,7.5095,133.13,133.07,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750588225480,7.5099,133.12,133.07,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750588225674,7.5099,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750588225871,7.5099,133.12,133.07,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750588226780,7.5099,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750588227490,7.5095,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750588228378,7.5095,133.13,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750588228991,7.51,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750588229485,39.72,133.14,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750588229792,7.5095,133.13,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750588230086,7.5095,133.13,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750588230287,39.72,133.14,133.07,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750588230593,39.72,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750588230785,688.68,133.17,133.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750588231185,688.68,133.17,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588231186,7.5084,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588231987,13.60351663,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750588232187,39.7,133.17,133.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750588232386,39.7,133.17,133.1,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588232586,39.7,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750588232888,39.7,133.17,133.1,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588233389,39.7,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750588234090,39.7,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750588234486,47.1855,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588234688,47.1855,133.2,133.13,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750588234888,39.68,133.2,133.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1750588235697,39.68,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588236295,47.1855,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588237497,39.68,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588237900,39.68,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750588238096,47.1858,133.2,133.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1750588238398,47.1858,133.2,133.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1750588238600,47.1858,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588239396,39.68,133.2,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750588239899,7.5062,133.19,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750588240593,7.5062,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750588240798,47.1855,133.2,133.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1750588241301,47.1855,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588244007,39.68,133.2,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588244696,47.1638,133.23,133.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588244896,47.1638,133.23,133.15,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588245102,47.1638,133.23,133.16,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750588245496,39.66,133.23,133.16,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750588246809,39.66,133.23,133.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588247008,7.5059,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588247208,39.66,133.2,133.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588247404,7.5062,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588247604,39.66,133.2,133.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588248011,39.66,133.23,133.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588248215,7.5044,133.22,133.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588248813,7.5044,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750588254011,47.1638,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750588254714,7.5042,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750588256411,7.5042,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750588256714,7.5048,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750588258612,39.66,133.23,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588259204,39.66,133.23,133.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588259409,188.38,133.23,133.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588260416,7.5056,133.2,133.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588261218,7.5056,133.2,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750588262111,7.5056,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588262411,7.505,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588262612,7.505,133.21,133.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588263314,39.66,133.23,133.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588264421,7.5045,133.22,133.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588266718,7.5045,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750588266913,7.5045,133.22,133.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588267113,7.505,133.21,133.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588267418,39.66,133.23,133.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588267920,39.66,133.23,133.13,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750588268121,6.16291324,133.22,133.13,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750588268319,8.68421324,133.22,133.13,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750588268517,7.5067,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588268924,7.5067,133.18,133.13,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750588269121,7.5067,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750588269418,7.5071,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750588269919,39.6,133.19,133.13,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750588270120,6.16647847,133.18,133.1,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750588270324,6.16647847,133.17,133.1,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750588270519,7.507,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588270920,39.6,133.19,133.1,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750588271120,7.507,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588271821,7.507,133.17,133.1,44.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750588272213,7.507,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588272427,7.5066,133.18,133.1,44.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750588272626,47.1066,133.18,133.1,44.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750588272922,47.1066,133.18,133.08,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750588272923,6.17476477,133.17,133.08,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750588273113,6.17476477,133.16,133.08,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750588273322,45.77476477,133.15,133.05,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750588273517,7.5112,133.1,133.05,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750588274318,7.5106,133.11,133.05,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750588274721,39.6,133.12,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750588274921,7.511,133.1,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750588276030,7.5106,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750588276423,7.5106,133.11,133.05,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750588276723,7.5106,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750588277819,2.5159,133.16,133.05,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750588278025,39.62,133.15,133.07,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588278330,7.5088,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750588278719,7.5088,133.14,133.07,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588278917,47.1283,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750588280522,7.5087,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750588280730,39.62,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750588281529,39.62,133.15,133.07,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588282038,2.4463,133.17,133.07,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588282039,39.62,133.17,133.07,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588282532,47.127,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750588283236,47.127,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750588283745,39.62,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750588284446,39.62,133.17,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750588284639,39.62,133.17,133.12,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750588285146,39.62,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750588285534,39.62,133.17,133.12,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750588285739,39.62,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750588288144,39.62,133.17,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750588288350,656.0458,133.2,133.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750588288351,7.5058,133.2,133.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750588288549,7.5058,133.2,133.13,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750588290642,7.5058,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588292354,47.105,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588292949,6.14671578,133.2,133.12,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750588293346,6.14671578,133.19,133.11,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750588293549,45.66671578,133.18,133.07,44.501]
["bitfinex-derivatives","SOLF0:USTF0",1750588293749,6.14671578,133.17,133.07,44.501]
["bitfinex-derivatives","SOLF0:USTF0",1750588294661,7.5098,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750588294952,39.52,133.13,133.07,44.501]
["bitfinex-derivatives","SOLF0:USTF0",1750588295149,39.52,133.13,133.07,41.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750588295350,648.64,133.19,133.07,41.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750588295549,39.52,133.18,133.07,41.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750588296159,39.52,133.18,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588296357,47.0267,133.18,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588296557,39.52,133.18,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588296952,47.0265,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750588297151,39.52,133.18,133.11,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588297354,39.52,133.18,133.12,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750588297959,39.52,133.18,133.12,17.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750588298263,39.52,133.18,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750588300166,39.52,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588300558,47.0267,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588301968,39.52,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588303964,39.52,133.21,133.14,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588304166,39.52,133.23,133.14,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588304362,47.024,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750588304668,39.52,133.23,133.14,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588305256,39.52,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588305659,39.52,133.23,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588305860,688.24,133.26,133.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588306068,688.24,133.26,133.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750588306765,39.52,133.26,133.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750588306966,39.52,133.29,133.19,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1750588307161,6.13239535,133.28,133.18,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750588307361,6.13239535,133.28,133.18,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750588308169,7.5022,133.26,133.19,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588308566,7.5025,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588308765,6.13239535,133.28,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588308960,39.52,133.27,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588309166,7.5022,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588311071,7.5026,133.25,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588319275,7.5026,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750588320579,7.503,133.24,133.19,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588320772,2.3494,133.26,133.18,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750588320972,42.0174,133.25,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588321178,6.14142921,133.24,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588322182,6.14142921,133.24,133.14,688.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588322183,7.5054,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750588322377,42.0174,133.25,133.14,648.64]
["bitfinex-derivatives","SOLF0:USTF0",1750588322584,39.5,133.25,133.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750588322784,39.5,133.25,133.18,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750588323085,39.5,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750588323587,47.0026,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750588325575,39.5,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750588326079,47.0026,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750588326787,39.5,133.25,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588326983,39.5,133.25,133.18,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750588327490,47.0026,133.25,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588327784,39.5,133.25,133.18,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750588328086,39.5,133.25,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588331080,39.5,133.25,133.18,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750588331489,39.5,133.25,133.18,46.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750588331791,47.0025,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588332587,39.5,133.25,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588332785,39.5,133.25,133.19,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588333293,7.5019,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588333786,39.4,133.28,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588333787,7.5019,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588333990,39.4,133.28,133.19,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588334983,7.5017,133.27,133.19,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588335690,7.5017,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588335985,7.502,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588336386,39.4,133.28,133.18,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750588336580,6.1475204,133.27,133.18,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750588337192,39.4,133.28,133.18,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750588337689,7.502,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588338689,7.5027,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750588339293,7.5037,133.23,133.18,46.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750588339485,6.14893791,133.26,133.18,46.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750588339680,7.5036,133.24,133.18,46.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750588339882,7.5036,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588340282,7.5036,133.24,133.18,46.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750588341083,7.5036,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588341589,7.5036,133.24,133.18,46.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750588342895,7.5036,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588345496,7.5036,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588345795,7.5036,133.24,133.18,46.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750588346193,7.5042,133.22,133.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588346390,39.4,133.25,133.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588346698,7.5039,133.23,133.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588347400,7.5039,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588347698,13.68166144,133.24,133.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588347899,7.5031,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588348494,46.9028,133.25,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588348702,39.4,133.25,133.17,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1750588349203,6.93507178,133.28,133.17,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1750588349496,6.93507178,133.31,133.17,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1750588349698,46.35507178,133.35,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588349898,21.62798162,133.34,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588350102,6.18727823,133.33,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588350400,6.18727823,133.32,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588350602,6.18727823,133.31,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588350797,7.4987,133.32,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588350996,6.18194917,133.31,133.27,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750588351199,13.68185908,133.3,133.26,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750588351508,39.42,133.32,133.26,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750588351691,7.5006,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588352302,13.68573683,133.28,133.24,46.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750588352494,7.5012,133.28,133.24,46.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750588352896,6.21036966,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588353088,7.5012,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588353293,13.71083873,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588353503,7.5016,133.27,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750588353711,7.5016,133.27,133.22,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750588354103,7.5016,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588354504,7.5016,133.27,133.22,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750588354806,7.5011,133.28,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588356701,6.20530246,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588356900,7.5011,133.28,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588357100,6.20502946,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588357304,7.5011,133.28,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588357504,6.20486448,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588357806,7.5011,133.28,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588358008,6.19080436,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588358306,7.5011,133.28,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588358497,6.18959744,133.27,133.22,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750588358703,6.18959744,133.26,133.22,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750588358901,7.5036,133.23,133.21,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588359104,7.5036,133.23,133.18,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1750588360110,7.5033,133.24,133.18,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1750588360306,46.23507178,133.26,133.18,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1750588360307,6.18589039,133.23,133.18,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1750588360611,7.5033,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588360806,39.3,133.26,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588361000,6.18787109,133.25,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588361201,6.18787109,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588361495,6.18787109,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588361696,7.5036,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588362511,46.23507178,133.29,133.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588362709,6.17829194,133.28,133.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588363010,6.17829194,133.27,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750588363312,6.17838543,133.28,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750588363515,7.5009,133.28,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750588363706,6.17591702,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588363900,7.5009,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588365010,6.17802977,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588365214,6.17802977,133.27,133.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588365215,39.3,133.29,133.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588365408,6.17952017,133.28,133.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588365608,6.17952017,133.27,133.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588365808,13.68152017,133.26,133.22,46.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750588366010,7.502,133.26,133.22,46.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750588368216,7.502,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588370210,7.5026,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588370515,39.3,133.26,133.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588370719,6.15980269,133.25,133.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750588370910,7.5034,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588373019,7.5034,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588374015,13.66550789,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588374215,7.5028,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588374618,7.5028,133.25,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750588375314,7.5028,133.25,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588375818,39.3,133.26,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588376114,7.5035,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588376509,7.5035,133.24,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588376818,7.5035,133.24,133.18,41.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750588377518,7.5037,133.23,133.18,41.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750588377712,6.16067363,133.25,133.18,41.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750588377912,13.66397363,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588378110,7.5033,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588378313,7.5033,133.24,133.18,41.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750588378516,6.16550941,133.25,133.18,41.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750588378718,39.3,133.26,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588378921,13.66810003,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750588379118,7.5027,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750588380811,7.5027,133.25,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750588381405,39.3,133.26,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750588381612,39.3,133.26,133.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588381814,6.16816143,133.25,133.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588382012,39.3,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588382507,39.3,133.26,133.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588382508,13.68127972,133.25,133.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588382720,6.17793141,133.24,133.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588382913,39.3,133.26,133.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588383111,7.5036,133.23,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588383508,39.3,133.26,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588383711,7.5033,133.24,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588386020,7.5037,133.23,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588386520,6.16728725,133.25,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588386713,13.67058725,133.24,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588386915,7.5033,133.24,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588387221,7.5033,133.24,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588390019,6.16859518,133.23,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588390219,7.5033,133.24,133.2,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750588391911,7.5037,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588392423,7.5037,133.23,133.18,41.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750588393218,7.5037,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588393729,39.22,133.23,133.18,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750588394018,6.16986545,133.22,133.18,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750588394327,7.5048,133.21,133.18,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750588394815,13.67069575,133.21,133.18,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750588395016,7.5048,133.21,133.18,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750588396528,39.22,133.23,133.18,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750588396823,39.22,133.26,133.18,103.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750588397225,39.22,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750588398219,46.722,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750588400824,7.5016,133.27,133.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588401028,39.22,133.29,133.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588401228,39.22,133.32,133.22,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750588401426,6.16154062,133.31,133.22,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750588401629,6.16154062,133.3,133.23,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750588401832,7.4995,133.31,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588402128,6.15937532,133.3,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588402316,7.4995,133.31,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588402518,6.18186115,133.3,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588402724,46.7188,133.32,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588402922,6.17948101,133.31,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588403123,6.17948101,133.3,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588403325,39.22,133.32,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588403528,6.17976512,133.31,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588403725,6.17976512,133.3,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588403923,46.7188,133.32,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588404124,6.17959785,133.31,133.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588404331,6.17959785,133.3,133.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588404530,13.67879785,133.31,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750588404724,39.22,133.32,133.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588404925,6.17769049,133.31,133.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588405322,39.22,133.32,133.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588405519,6.1745282,133.31,133.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750588405723,6.17239012,133.31,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750588406127,39.22,133.32,133.23,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750588406330,13.10619377,133.31,133.23,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750588406531,6.17112199,133.3,133.23,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750588406830,45.37112199,133.29,133.23,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750588407026,6.17112199,133.28,133.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750588407231,7.503,133.25,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588407432,46.703,133.25,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588407833,46.703,133.25,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588408134,7.5032,133.24,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588408325,39.2,133.25,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588408526,6.18820375,133.24,133.19,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750588408724,39.2,133.25,133.19,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750588408930,6.18678664,133.24,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588409334,39.2,133.25,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588409536,6.18677042,133.24,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588409737,13.68997042,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588410036,7.5032,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588410235,13.68942013,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588410438,7.5038,133.23,133.19,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750588410734,39.2,133.25,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588411337,6.18852714,133.24,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588411951,13.69182714,133.24,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750588412540,39.22,133.28,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588412729,39.22,133.28,133.2,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750588412927,7.5028,133.25,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588413237,7.5028,133.25,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588414328,7.5031,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750588414541,6.155307,133.26,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588414837,7.5037,133.23,133.19,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750588415737,7.5033,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588417647,7.5038,133.23,133.19,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750588418133,7.5043,133.22,133.19,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750588419939,39.12,133.25,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588420240,6.14835043,133.24,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750588420441,7.5056,133.2,133.16,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750588421440,6.13475206,133.21,133.15,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750588421644,6.13475206,133.2,133.11,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750588421835,7.5085,133.15,133.11,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750588422041,39.12,133.16,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588422240,39.12,133.15,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588422442,46.6283,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750588422945,39.12,133.15,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588423144,39.12,133.18,133.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588423346,39.12,133.2,133.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588423741,6.12328616,133.19,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588423940,8.45928616,133.19,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588424142,6.12328616,133.18,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588424342,39.12,133.17,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588424845,7.5088,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750588425238,39.12,133.17,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588425742,7.5083,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750588426444,7.5077,133.16,133.12,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750588427234,7.5082,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750588427741,7.5078,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750588428640,46.6272,133.17,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750588428842,39.12,133.17,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588429933,39.14,133.2,133.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588430239,39.14,133.2,133.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588430438,7.5065,133.18,133.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750588431647,7.5065,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588433440,7.506,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750588434347,39.14,133.2,133.13,14.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750588434547,39.14,133.23,133.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588434749,39.14,133.25,133.15,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588434953,7.5034,133.24,133.15,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588435644,46.6427,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750588435952,39.14,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750588436449,7.5035,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588436648,7.5035,133.24,133.19,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750588437253,7.5035,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588437653,7.5037,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750588438252,7.5033,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588438755,39.14,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588438949,46.6428,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588440254,7.5032,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588441351,46.6428,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588441555,39.14,133.25,133.19,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750588441758,39.14,133.28,133.19,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750588441956,46.641,133.28,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750588442156,46.641,133.28,133.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588442458,46.641,133.28,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750588442757,46.641,133.28,133.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588443143,7.5014,133.27,133.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588443659,46.6411,133.28,133.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588444260,7.5015,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750588444461,39.14,133.28,133.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750588444664,39.14,133.28,133.19,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750588445351,9.49117178,133.32,133.19,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750588445352,41.6161,133.32,133.19,665.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750588445555,39.06,133.32,133.19,665.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750588446149,39.06,133.32,133.2,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1750588446556,7.5004,133.29,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750588447059,7.5009,133.28,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750588447655,7.5006,133.29,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750588447855,7.5006,133.29,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750588448355,7.5006,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588448760,7.5008,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588448960,39.06,133.32,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588449561,7.5005,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588449954,6.14750407,133.31,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588450155,7.4999,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588450956,7.4993,133.31,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588451358,39.06,133.32,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750588451663,7.4998,133.3,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750588451861,7.4998,133.3,133.25,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750588452073,39.06,133.32,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588452366,39.06,133.32,133.25,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750588452756,39.06,133.32,133.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750588452953,10.96183618,133.31,133.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750588453156,10.96183618,133.31,133.21,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750588453364,7.5017,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750588453560,46.5417,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750588454265,39.04,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588454859,39.04,133.27,133.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750588455165,39.04,133.27,133.17,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750588455364,39.04,133.27,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750588455669,39.04,133.27,133.17,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750588455868,39.04,133.27,133.18,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750588456168,7.5028,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588456369,39.04,133.27,133.18,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750588456571,7.5032,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588456760,39.04,133.27,133.18,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750588457064,39.04,133.27,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750588458472,46.5416,133.27,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750588460266,39.04,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588460664,39.04,133.27,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750588460863,39.04,133.3,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750588461068,39.04,133.3,133.23,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750588461362,39.04,133.3,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750588461562,39.04,133.3,133.23,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1750588461763,39.04,133.3,133.24,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750588462071,39.04,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588462570,7.4989,133.32,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588462964,39.04,133.4,133.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750588463169,39.04,133.4,133.3,46.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750588463672,7.4955,133.38,133.31,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750588463968,7.4955,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588464165,7.4949,133.39,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588464367,39.04,133.4,133.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750588465171,39.04,133.4,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588465571,7.4963,133.37,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588465762,46.5363,133.37,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588466163,46.5363,133.37,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750588467373,39.04,133.37,133.3,46.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750588467873,39.04,133.37,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750588468273,39.04,133.37,133.3,46.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750588468474,39.04,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588468876,39.04,133.4,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588469078,7.4956,133.38,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588469376,39.04,133.4,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750588469569,39.04,133.4,133.3,46.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750588470075,39.04,133.4,133.3,43.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750588470575,7.4961,133.37,133.3,43.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750588471178,7.4954,133.38,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750588471475,39.04,133.4,133.3,43.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750588471770,7.4958,133.37,133.3,43.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750588471976,39.04,133.4,133.3,43.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750588472577,7.4968,133.36,133.3,43.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750588472778,46.5168,133.36,133.3,43.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750588473081,7.4969,133.35,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588473380,39.02,133.36,133.3,41.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750588473574,7.4981,133.33,133.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750588473776,39.02,133.36,133.27,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750588473972,5.0499,133.35,133.27,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750588474170,5.0499,133.35,133.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750588474676,7.5006,133.29,133.25,46.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750588474873,38.98,133.3,133.22,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750588475073,38.98,133.3,133.22,41.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750588476175,38.98,133.33,133.22,41.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750588476376,7.4988,133.32,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588476778,7.4992,133.31,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750588477383,7.4997,133.3,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750588477878,38.98,133.33,133.25,46.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750588478183,38.98,133.33,133.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750588478479,7.5003,133.29,133.25,46.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750588479083,46.4799,133.3,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750588480083,7.5003,133.29,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750588480675,46.4799,133.3,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750588481382,38.98,133.3,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750588481584,7.4993,133.31,133.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750588482089,13.66354316,133.32,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750588482284,7.4988,133.32,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750588483785,46.4781,133.33,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588486483,46.4781,133.33,133.27,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750588486682,46.4781,133.33,133.27,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750588487291,38.98,133.33,133.27,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750588487692,686.84,133.36,133.28,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750588487893,7.4972,133.35,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588488191,7.4972,133.35,133.28,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750588488192,7.4972,133.35,133.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750588491094,7.4975,133.34,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588491287,38.98,133.36,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588491692,7.4978,133.34,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588492090,38.98,133.36,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588492292,6.18569861,133.35,133.27,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750588492694,7.4983,133.33,133.27,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750588493191,38.98,133.36,133.27,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750588493394,7.4978,133.34,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750588499391,6.19081674,133.35,133.27,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750588499597,6.19081674,133.34,133.27,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750588499802,38.98,133.33,133.27,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750588499993,7.4997,133.3,133.27,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750588500597,6.1935362,133.32,133.23,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750588500899,38.98,133.3,133.23,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750588501285,38.98,133.3,133.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750588501488,6.19466604,133.29,133.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750588501692,7.5017,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588501904,46.4817,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588502100,38.98,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588502299,38.98,133.27,133.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750588502700,7.502,133.26,133.22,48.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750588502896,7.502,133.26,133.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750588503300,7.502,133.26,133.22,48.824]
["bitfinex-derivatives","SOLF0:USTF0",1750588503603,7.5026,133.25,133.22,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750588503901,7.5036,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750588504101,6.1946222,133.26,133.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750588504495,7.5037,133.23,133.19,46.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750588504708,6.19270553,133.26,133.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750588504894,38.94,133.24,133.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750588505100,7.5051,133.21,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750588505304,38.94,133.24,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750588505503,38.94,133.24,133.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750588505909,7.5053,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588506411,7.5055,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588506605,38.96,133.21,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750588506800,7.5065,133.18,133.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750588507002,38.96,133.21,133.13,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750588507313,38.96,133.21,133.12,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588507501,5.0402,133.2,133.12,46.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750588508709,5.0402,133.2,133.12,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588508905,5.0402,133.2,133.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588509102,11.20673324,133.2,133.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588509411,7.5091,133.14,133.09,46.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750588509804,46.4683,133.15,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750588510811,46.4683,133.15,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750588511012,38.96,133.15,133.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750588513309,38.96,133.15,133.07,46.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750588513701,7.5095,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750588514301,7.5098,133.12,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588514502,38.96,133.15,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588514707,7.5094,133.13,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750588515304,648.4,133.19,133.07,46.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750588515506,38.98,133.18,133.07,56.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750588515710,38.98,133.18,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750588516208,38.98,133.18,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750588516413,7.508,133.16,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750588516612,38.98,133.18,133.07,56.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750588516809,38.98,133.18,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588517014,7.5076,133.16,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588517312,7.5076,133.16,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588517514,7.5072,133.17,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588517814,38.98,133.18,133.08,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588518320,38.98,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750588519211,38.98,133.18,133.13,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750588519212,38.98,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750588519410,38.98,133.18,133.13,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750588520614,38.98,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750588520813,38.98,133.21,133.13,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750588521012,7.5065,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750588521219,7.5065,133.18,133.13,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750588521619,38.98,133.21,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750588521924,38.98,133.21,133.13,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750588522523,38.98,133.21,133.13,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750588522725,38.98,133.21,133.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750588523622,7.507,133.18,133.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750588523826,38.98,133.18,133.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750588524924,46.4865,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750588525715,46.4865,133.18,133.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750588525920,7.507,133.17,133.13,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750588526824,38.98,133.18,133.09,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750588527025,38.98,133.18,133.09,46.215]
["bitfinex-derivatives","SOLF0:USTF0",1750588527424,38.98,133.21,133.1,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1750588527627,38.98,133.21,133.1,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1750588527821,7.5038,133.23,133.1,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1750588528025,38.98,133.24,133.1,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1750588528219,38.98,133.24,133.11,15.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750588528423,38.98,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588528626,38.98,133.24,133.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750588528825,38.98,133.24,133.19,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750588530628,648.6,133.26,133.19,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750588531230,656.1023,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588531431,7.5023,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588531830,38.98,133.27,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588532228,38.98,133.27,133.19,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750588533028,7.504,133.23,133.19,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750588539932,7.5045,133.22,133.19,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750588540132,7.5045,133.22,133.18,46.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750588540328,7.5045,133.22,133.16,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1750588540329,38.98,133.24,133.16,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1750588540532,38.98,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750588541327,38.94,133.27,133.19,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750588541527,38.94,133.3,133.19,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750588542423,7.5014,133.28,133.19,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750588542621,6.13345138,133.29,133.19,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750588542827,7.5016,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588544033,7.501,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588545839,7.5003,133.29,133.22,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750588546043,38.94,133.3,133.22,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750588546238,38.94,133.3,133.22,14.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750588546636,38.94,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750588547241,38.94,133.3,133.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750588547635,7.4996,133.31,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750588548037,7.4998,133.3,133.25,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750588548237,7.4998,133.3,133.27,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750588549244,38.92,133.3,133.22,14.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750588549437,6.16413107,133.29,133.22,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750588549748,7.5005,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750588549939,7.5005,133.29,133.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750588550237,7.5005,133.29,133.23,41.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750588551342,38.92,133.3,133.23,51.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750588552144,38.92,133.3,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750588552735,38.92,133.3,133.23,51.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750588552940,7.4995,133.31,133.23,51.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750588553341,7.4998,133.3,133.23,51.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750588553541,7.4998,133.3,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588554247,7.5004,133.29,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750588557255,687.44,133.33,133.23,41.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750588557458,6.15707395,133.32,133.23,41.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750588558049,6.15707395,133.32,133.23,46.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750588558446,6.15707395,133.32,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750588558650,7.5021,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750588559057,7.5021,133.26,133.22,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750588559354,7.5016,133.27,133.22,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750588560359,46.4209,133.28,133.22,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750588560958,46.4209,133.28,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750588561253,7.4999,133.3,133.22,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750588561454,648.52,133.33,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588561662,38.92,133.34,133.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750588561856,38.92,133.34,133.28,43.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750588562056,38.92,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588562260,38.92,133.34,133.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750588562654,38.92,133.34,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750588563461,38.92,133.37,133.29,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750588563762,2.4688,133.39,133.3,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750588564064,2.4688,133.39,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750588564759,9.964,133.39,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588565162,7.4953,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588565363,2.4688,133.39,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588565763,7.4954,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588566262,687.06,133.4,133.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750588566463,687.06,133.4,133.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750588566663,687.06,133.4,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588566865,687.06,133.4,133.33,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750588567066,687.06,133.4,133.3,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750588567367,6.15718119,133.39,133.3,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750588567561,7.4967,133.36,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750588568265,7.4971,133.35,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750588568662,38.9,133.37,133.3,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750588568968,6.20149147,133.36,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588569268,7.4978,133.34,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750588570656,38.9,133.37,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588571767,7.4976,133.34,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588573963,38.9,133.37,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588574169,38.9,133.37,133.29,51.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588574469,38.9,133.37,133.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750588574674,7.4973,133.35,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750588574874,38.9,133.37,133.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750588575166,7.4977,133.34,133.3,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750588576472,7.4982,133.33,133.3,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750588576666,7.4982,133.33,133.29,58.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750588576667,7.4982,133.33,133.29,48.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750588577971,7.4977,133.34,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750588578167,7.4977,133.34,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588578670,7.498,133.33,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750588578867,7.498,133.33,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588579074,6.20123207,133.36,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588579269,6.20123207,133.35,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588579470,7.4989,133.32,133.29,41.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750588579868,38.88,133.34,133.26,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750588580069,6.20620684,133.33,133.26,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750588580270,6.20620684,133.33,133.26,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750588580469,6.20620684,133.33,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750588580470,7.4995,133.31,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750588580667,6.20620684,133.33,133.26,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750588580876,38.88,133.34,133.26,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750588581073,38.88,133.34,133.26,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750588582079,6.21429763,133.33,133.26,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750588582466,7.4998,133.3,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588582670,7.4998,133.3,133.26,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750588582965,7.4998,133.3,133.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588582966,7.5006,133.29,133.25,46.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750588584373,7.5009,133.28,133.25,46.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750588584573,7.5009,133.28,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750588585279,7.5004,133.29,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588586170,7.4999,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588586376,38.88,133.31,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750588586578,46.3796,133.31,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750588588677,38.88,133.31,133.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588590077,7.5,133.3,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750588590871,7.5003,133.29,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588591079,38.88,133.31,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588591484,7.5,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588592373,7.5,133.3,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588592571,7.5,133.3,133.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588592776,38.88,133.31,133.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588593179,7.5012,133.28,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750588594879,38.88,133.31,133.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750588595081,3.01152207,133.35,133.23,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750588595384,7.4982,133.33,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750588595774,7.4982,133.33,133.27,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1750588595983,7.4982,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750588596372,7.4982,133.33,133.28,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588597185,7.4982,133.33,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750588597383,38.9,133.34,133.28,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588597878,38.9,133.34,133.27,193.821]
["bitfinex-derivatives","SOLF0:USTF0",1750588598079,38.9,133.34,133.14,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1750588598272,38.9,133.34,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588598475,7.5024,133.26,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588598984,46.3817,133.27,133.19,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588599284,38.88,133.27,133.2,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1750588599484,38.88,133.27,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750588599682,38.88,133.27,133.2,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1750588600186,7.503,133.25,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588600387,38.88,133.27,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588601286,7.5028,133.25,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750588602088,38.88,133.27,133.2,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1750588602684,38.88,133.27,133.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588603484,7.5045,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588603790,38.88,133.23,133.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588603992,2.3733,133.3,133.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588603993,7.5046,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588605900,7.505,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588606089,38.88,133.24,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588606289,38.88,133.24,133.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588606995,38.88,133.24,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750588607190,4.9785,133.23,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750588608496,38.88,133.24,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750588608699,38.88,133.24,133.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750588609197,38.88,133.24,133.16,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1750588610099,38.88,133.24,133.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750588610400,7.5038,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588610697,38.9,133.26,133.17,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588610897,46.4016,133.27,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588611298,38.9,133.27,133.2,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750588611596,38.9,133.27,133.21,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750588612493,38.9,133.27,133.2,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750588615204,38.9,133.27,133.18,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750588615502,7.5043,133.22,133.18,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750588616402,38.9,133.24,133.18,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750588616403,7.5049,133.21,133.18,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750588617196,7.5044,133.22,133.18,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1750588617503,38.9,133.24,133.18,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750588617702,7.5038,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588618305,7.5042,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750588618702,7.5042,133.22,133.18,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750588619404,7.5049,133.21,133.18,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750588619605,38.9,133.24,133.17,46.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750588619904,7.5054,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588620103,38.9,133.24,133.14,686.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588620301,2.4754,133.23,133.14,686.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588620605,7.506,133.19,133.14,686.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588621202,7.5055,133.2,133.14,686.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588621402,38.9,133.21,133.16,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750588622104,46.405,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588622309,38.9,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588622511,38.9,133.21,133.16,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750588622809,7.5062,133.19,133.16,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750588624212,38.9,133.21,133.16,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750588624213,7.5055,133.2,133.16,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750588624411,2.5327,133.27,133.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750588624612,38.9,133.27,133.18,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1750588625205,38.9,133.27,133.18,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1750588625408,7.5029,133.25,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750588625809,38.9,133.27,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750588626012,7.5023,133.26,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750588626216,38.9,133.27,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588626616,7.5026,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750588628819,7.5003,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750588629024,38.88,133.31,133.21,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750588629328,7.5003,133.29,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750588630021,38.88,133.31,133.22,41.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750588630518,7.5003,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750588630717,38.88,133.31,133.22,103.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750588631123,7.4999,133.3,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750588632931,7.5003,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588634130,13.66279443,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588635331,7.5003,133.29,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588636333,13.66269443,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588638236,7.5003,133.29,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588638435,7.5003,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588639239,45.04279443,133.28,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588639542,38.88,133.28,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588639835,7.5017,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588640043,38.88,133.28,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588640431,46.3808,133.28,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588640933,7.5014,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750588641638,46.381,133.28,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750588642846,38.88,133.28,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750588643034,38.88,133.28,133.22,41.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750588643637,46.3812,133.28,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750588645643,38.88,133.28,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588651146,38.88,133.28,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588651340,6.19961334,133.27,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588652345,7.5023,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750588652749,7.5023,133.26,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588652947,7.5023,133.26,133.22,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750588653147,7.5023,133.26,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588654444,7.5023,133.26,133.22,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750588655244,7.5023,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750588656044,7.5023,133.26,133.22,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750588656045,7.5026,133.25,133.22,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750588657455,7.5022,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588658952,7.5016,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750588659754,38.88,133.28,133.19,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750588663560,38.88,133.28,133.27,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750588668660,45.11821507,133.28,133.27,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750588668862,45.11821507,133.28,133.23,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750588669059,6.23821507,133.27,133.23,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750588669261,6.23821507,133.26,133.23,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750588669566,7.5017,133.27,133.23,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750588669775,6.23990549,133.26,133.23,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750588669975,7.5017,133.27,133.23,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750588670276,6.23996548,133.26,133.23,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750588670574,7.502,133.26,133.23,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750588670776,38.86,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750588670975,38.86,133.25,133.19,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750588671172,6.24111172,133.24,133.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750588671476,6.24111172,133.23,133.18,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750588671674,45.10111172,133.22,133.15,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750588671874,6.24111172,133.21,133.15,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750588672171,6.24111172,133.2,133.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750588672367,45.10111172,133.19,133.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750588672571,38.86,133.19,133.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750588672771,46.3661,133.19,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750588673973,46.3661,133.19,133.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750588673974,38.86,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750588674278,38.86,133.23,133.13,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750588674671,46.3638,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750588677388,46.3638,133.23,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750588678282,6.19083449,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750588678481,6.19097291,133.22,133.17,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750588678681,38.86,133.23,133.17,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750588678876,7.5045,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750588679179,13.69402824,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750588679583,7.5049,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750588679778,7.5049,133.21,133.17,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750588680580,7.5054,133.2,133.17,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750588681187,7.505,133.21,133.17,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750588681979,38.86,133.2,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750588682284,38.86,133.2,133.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750588683084,38.86,133.2,133.14,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750588683984,38.86,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750588684885,38.86,133.2,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750588685488,38.86,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588687187,46.3653,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750588687983,46.3653,133.2,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750588688285,38.86,133.2,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750588690289,46.3654,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750588690890,46.3654,133.2,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750588691188,38.86,133.2,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750588692587,38.86,133.2,133.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750588692983,7.5086,133.15,133.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750588693887,7.5086,133.15,133.12,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750588694292,7.5078,133.16,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750588694791,38.82,133.17,133.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750588695491,7.5085,133.15,133.12,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750588695692,38.82,133.17,133.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750588695886,7.5076,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588698395,7.5082,133.15,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588698597,38.82,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588699694,7.5078,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588701695,46.3272,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750588701896,46.3272,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750588702799,46.3272,133.17,133.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750588702800,38.82,133.23,133.13,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750588702999,38.82,133.23,133.14,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588703290,2.3093,133.27,133.14,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588703291,38.82,133.26,133.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750588703490,6.14571278,133.25,133.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750588703688,7.5044,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750588703886,7.5044,133.22,133.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750588703887,38.82,133.21,133.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750588704085,38.82,133.23,133.14,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750588704285,38.82,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750588706184,38.82,133.23,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750588707596,38.82,133.23,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750588708298,7.5027,133.25,133.17,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750588708299,46.3222,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750588708794,38.82,133.28,133.19,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750588708987,38.82,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750588709890,38.82,133.28,133.22,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750588710091,38.82,133.28,133.23,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750588711499,38.82,133.28,133.23,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750588711799,38.82,133.28,133.22,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750588712798,7.5023,133.26,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588713192,38.82,133.28,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588713503,7.5016,133.27,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750588713999,7.5016,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750588715195,7.5016,133.27,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750588718101,7.5016,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750588718303,46.321,133.28,133.22,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750588718700,38.82,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588719405,38.82,133.28,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750588720803,38.82,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588721307,38.82,133.28,133.23,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750588721902,7.5017,133.27,133.23,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750588723305,687.3,133.31,133.23,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750588723512,687.3,133.31,133.23,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750588724905,7.4999,133.3,133.27,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750588726208,694.7994,133.31,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750588726408,367.23279563,133.4,133.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588726409,38.74,133.34,133.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588726610,46.2381,133.33,133.26,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750588726804,7.4981,133.33,133.26,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750588727414,46.2378,133.34,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588727705,38.74,133.34,133.26,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750588728108,686.92,133.38,133.26,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750588728311,38.74,133.38,133.27,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1750588728510,38.74,133.38,133.28,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588729006,46.2354,133.38,133.29,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750588729595,46.2354,133.38,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588730207,46.2354,133.38,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750588730402,7.4958,133.37,133.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588730609,38.74,133.38,133.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588730806,38.74,133.38,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750588731013,46.2354,133.38,133.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588731402,46.2354,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588731603,7.4958,133.37,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588732514,46.2354,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750588732712,46.2354,133.38,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750588732902,46.2354,133.38,133.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588733102,38.74,133.38,133.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750588733515,38.74,133.38,133.32,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750588733913,46.2353,133.38,133.32,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750588734609,7.4958,133.37,133.32,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750588734813,38.74,133.38,133.29,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750588735010,4.7339,133.37,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588735317,7.4972,133.35,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588735711,4.7339,133.37,133.29,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750588735911,38.72,133.36,133.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588736814,7.4984,133.33,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750588738523,38.72,133.36,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750588738717,38.72,133.36,133.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588739021,7.5009,133.28,133.25,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750588739321,38.72,133.31,133.25,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750588739517,38.72,133.3,133.25,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750588740720,7.5008,133.28,133.25,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750588740931,38.72,133.3,133.25,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750588741421,659.53756124,133.37,133.25,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750588741717,7.4982,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750588741927,6.20679176,133.35,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750588742116,6.20679176,133.35,133.25,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750588742317,7.4987,133.32,133.25,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750588742823,46.2182,133.33,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750588743122,38.72,133.33,133.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588745118,46.2181,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588745522,38.72,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588746223,38.72,133.33,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750588748721,7.4975,133.34,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750588749629,6.21922237,133.35,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588749630,7.4971,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588749826,38.68,133.36,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588750421,7.4975,133.34,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588751229,6.22278834,133.35,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588751427,38.68,133.36,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588751631,6.22490438,133.35,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588751823,7.4983,133.33,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750588752021,38.68,133.36,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750588752223,6.22575811,133.35,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750588752534,7.4986,133.32,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750588753828,46.1782,133.33,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750588754126,38.68,133.33,133.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588754533,38.68,133.33,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588759731,38.68,133.33,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588759732,46.178,133.33,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750588761037,38.68,133.33,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588761234,652.5739,133.37,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588761534,44.91845004,133.36,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588761729,38.68,133.36,133.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750588762329,46.1766,133.36,133.33,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750588762531,38.68,133.36,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588762735,38.68,133.36,133.31,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750588763130,38.68,133.36,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588763839,7.4969,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750588764033,38.68,133.36,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588764434,46.1763,133.36,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750588765445,38.68,133.36,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750588765836,38.68,133.36,133.31,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750588766246,46.1764,133.36,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750588767338,38.68,133.36,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588767645,6.24988048,133.35,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588767840,7.4971,133.35,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588768142,7.4971,133.35,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588769247,38.68,133.36,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588769649,7.497,133.35,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588769948,38.68,133.36,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588770341,7.4972,133.35,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588772734,38.68,133.36,133.3,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750588772935,41.71116491,133.36,133.28,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750588773138,46.41298041,133.36,133.28,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750588773440,43.3819,133.36,133.28,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750588773853,7.4984,133.33,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750588776847,38.68,133.36,133.28,12.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750588777242,38.68,133.36,133.29,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750588777443,38.68,133.36,133.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588778150,38.68,133.36,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750588778952,38.68,133.36,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750588779353,38.62,133.39,133.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588779542,7.4961,133.37,133.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750588779949,7.4961,133.37,133.33,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750588780551,7.4966,133.36,133.33,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750588781157,7.496,133.37,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750588782359,38.62,133.39,133.31,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750588782551,3.03142423,133.38,133.31,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750588782855,41.65142423,133.39,133.31,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750588783058,7.4972,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750588784458,38.62,133.36,133.31,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750588786067,7.4956,133.38,133.31,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750588786866,7.4958,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588791165,7.4954,133.38,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750588791356,38.62,133.39,133.31,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750588791767,7.4961,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588792570,7.4963,133.36,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588792768,38.62,133.39,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588793468,7.4961,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588794267,38.62,133.39,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588794670,38.62,133.39,133.29,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750588794869,7.4983,133.33,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750588795570,7.4987,133.32,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750588795771,38.62,133.35,133.28,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750588796369,7.4983,133.33,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750588797470,46.1171,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588798575,38.62,133.38,133.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588798765,38.62,133.38,133.31,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750588799070,7.4961,133.37,133.31,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750588799973,7.4961,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588801173,7.4964,133.36,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750588801371,7.4964,133.36,133.31,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750588802273,7.4961,133.37,133.31,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750588802474,38.62,133.38,133.31,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750588802868,7.4961,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588803068,38.62,133.38,133.31,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750588805077,38.62,133.38,133.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588805472,38.62,133.38,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588806178,7.4974,133.35,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588806577,7.4974,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588807981,6.27705816,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588808179,7.4974,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588808368,6.27715574,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588808567,7.4974,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588808769,6.27715574,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588808968,7.4974,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588809170,6.27702188,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588809368,7.4974,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588809565,6.27716462,133.34,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588812682,6.27733806,133.34,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588812871,7.496,133.37,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588813071,6.27688673,133.36,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588813278,6.27697401,133.35,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588813476,7.4963,133.36,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588813672,6.27707075,133.35,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588813872,7.4963,133.36,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588814078,6.27707622,133.35,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588814277,7.4963,133.36,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588814473,6.27755658,133.35,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588814673,7.4963,133.36,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588814880,6.27736318,133.35,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588815071,7.4963,133.36,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588815271,6.27736318,133.35,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588815467,7.4963,133.36,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588815672,6.2774338,133.35,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588815869,6.2774338,133.35,133.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588815870,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588816075,6.27737787,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588816275,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588816470,6.27759744,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588816679,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588816983,6.27766989,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588817282,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588817476,6.27773413,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588817676,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588817881,6.27755461,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588818075,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588818274,6.27313898,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588818476,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588818673,6.27320826,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588818874,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588819178,6.27364027,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588819478,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588819678,6.27357256,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588819876,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588820075,6.27409312,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588820276,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588820477,6.27408155,133.34,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588820677,7.4972,133.35,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588820878,6.27477695,133.34,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588821081,38.62,133.38,133.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588821280,16.30660532,133.37,133.3,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750588821482,16.30660532,133.36,133.28,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750588821683,6.99870538,133.34,133.26,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750588821889,7.5008,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750588822186,7.5008,133.29,133.24,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750588822575,38.56,133.3,133.24,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750588823687,46.06,133.3,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750588825187,7.5003,133.29,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750588826086,46.0599,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588827076,38.56,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588828183,38.56,133.3,133.24,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750588828384,6.23462409,133.29,133.24,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750588828686,7.5005,133.29,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750588829090,38.56,133.3,133.24,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750588829891,38.56,133.3,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750588831285,38.56,133.3,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588831487,7.4995,133.31,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750588832580,6.231799,133.32,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588832785,38.58,133.33,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750588832987,7.5002,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588833891,7.5003,133.29,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750588834490,46.0799,133.3,133.27,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750588834678,38.58,133.3,133.24,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750588835890,7.5003,133.29,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750588836994,46.0799,133.3,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750588837191,38.58,133.3,133.24,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750588837390,38.58,133.33,133.25,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750588837598,38.58,133.33,133.26,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588837781,43.44,133.36,133.26,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588838091,46.0766,133.36,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750588838894,38.58,133.36,133.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750588839097,38.58,133.39,133.31,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750588839295,6.23011507,133.38,133.31,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750588839496,7.4961,133.37,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750588840289,38.58,133.39,133.31,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750588840596,38.58,133.39,133.3,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588840597,6.22984136,133.38,133.3,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588840794,7.4976,133.34,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750588843793,7.4976,133.34,133.31,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750588847703,46.0171,133.35,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750588847906,46.0171,133.35,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588848103,38.52,133.35,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588848305,7.4975,133.34,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588848495,38.52,133.35,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588848891,7.4978,133.34,133.31,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750588849096,7.4978,133.34,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588850600,7.4978,133.34,133.3,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750588850797,7.4978,133.34,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588851706,46.0171,133.35,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588852098,38.52,133.38,133.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750588852299,7.4965,133.36,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750588852499,38.52,133.38,133.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588852700,6.25640918,133.37,133.31,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750588853006,38.52,133.38,133.31,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750588853209,6.25660079,133.37,133.31,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750588853509,38.52,133.38,133.31,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750588853704,7.4963,133.36,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750588855510,13.74790801,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750588855702,7.496,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750588855899,46.0152,133.38,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750588856105,46.0152,133.38,133.31,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750588856106,38.52,133.38,133.31,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750588856301,38.52,133.38,133.32,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750588856610,38.52,133.38,133.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588857914,7.4958,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588858613,13.7543599,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588858813,7.4958,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588859013,38.52,133.38,133.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588859210,6.25869776,133.37,133.27,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1750588859411,6.25869776,133.36,133.28,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588859713,38.52,133.35,133.28,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588859919,38.52,133.36,133.28,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588860114,46.0161,133.37,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750588860709,7.4963,133.36,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750588861616,7.4963,133.36,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588861813,13.75499054,133.36,133.28,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588862218,7.4963,133.36,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750588864121,7.4963,133.36,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588864318,46.0159,133.37,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750588864920,7.4959,133.37,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750588865809,46.0154,133.38,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750588866508,7.4959,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750588866907,13.76067462,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750588867215,6.26477462,133.37,133.32,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750588867415,6.26477462,133.36,133.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750588867623,38.52,133.38,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588867920,6.26558988,133.37,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588868121,6.26558988,133.36,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588868322,44.78558988,133.35,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588868508,38.52,133.35,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588868713,7.4976,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588868922,38.52,133.35,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588869920,46.0173,133.35,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588870116,38.52,133.35,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588871220,7.4979,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750588872126,38.52,133.35,133.29,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750588873023,6.25534776,133.34,133.29,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750588873324,38.52,133.35,133.29,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750588873535,7.498,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588875424,13.75651964,133.34,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750588875626,7.4975,133.34,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750588876228,7.4981,133.33,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750588876421,6.25967821,133.34,133.29,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750588876623,6.25607275,133.33,133.25,40.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750588876818,38.52,133.35,133.25,43.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750588877018,6.25607345,133.34,133.25,43.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750588877219,6.25607345,133.33,133.25,43.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750588877512,38.52,133.35,133.25,43.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750588877723,6.25616882,133.34,133.25,43.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750588877925,13.75426882,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750588878125,38.52,133.35,133.25,53.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750588878325,6.25594797,133.34,133.25,53.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750588878524,7.498,133.34,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750588879626,7.498,133.34,133.31,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750588879824,38.46,133.37,133.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588880023,6.2585582,133.36,133.3,45.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750588880327,45.9542,133.4,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750588880530,6.2599419,133.39,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750588880828,38.46,133.4,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750588881229,6.26097062,133.39,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750588881420,38.46,133.4,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750588881820,6.99502666,133.45,133.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588882022,6.25627799,133.44,133.37,45.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750588882232,6.25627799,133.43,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588882725,7.4908,133.46,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588882930,6.26522328,133.45,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588883127,6.26522328,133.44,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588883329,6.26503479,133.43,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588883632,7.4908,133.46,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588883931,6.259885,133.45,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750588884127,6.259885,133.44,133.38,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588884424,6.25936907,133.46,133.38,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588884629,38.46,133.47,133.38,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588885330,38.46,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750588885632,38.46,133.47,133.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588886032,2.371,133.51,133.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588886332,44.60769316,133.5,133.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588886533,6.14769316,133.49,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750588886720,38.46,133.5,133.44,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588886918,38.46,133.5,133.43,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588887826,7.4897,133.48,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750588888028,7.4897,133.48,133.43,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588888425,6.17035083,133.49,133.43,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750588888625,6.17035083,133.49,133.4,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1750588889333,38.46,133.5,133.4,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1750588889738,45.9488,133.5,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750588890237,7.4891,133.49,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750588892039,45.9487,133.5,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750588892640,38.46,133.5,133.44,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750588893838,45.9486,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750588894536,38.44,133.53,133.44,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750588894746,38.44,133.53,133.45,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750588896038,45.927,133.53,133.45,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750588896832,45.927,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750588898240,38.44,133.53,133.46,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750588898429,38.44,133.53,133.45,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750588899237,7.4883,133.51,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750588899937,7.4883,133.51,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750588900335,7.4883,133.51,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750588900743,7.4885,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750588901043,7.4885,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750588901938,7.4885,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750588903245,7.4881,133.51,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750588906747,38.44,133.53,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588907243,45.927,133.53,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588907740,38.44,133.53,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588907941,647.66,133.55,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588908344,655.146,133.55,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750588909344,7.4863,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750588910134,7.4868,133.53,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750588910338,7.4868,133.53,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588910747,7.4865,133.54,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588911343,647.66,133.55,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588911546,7.4869,133.53,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588911947,7.4869,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750588912850,7.4875,133.52,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750588913653,7.487,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750588913946,7.487,133.53,133.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588914342,7.487,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750588915746,7.487,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750588916249,647.66,133.55,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750588917646,7.4871,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750588919355,7.4865,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750588920946,7.4869,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750588921350,45.37502666,133.6,133.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588921549,2.4998,133.65,133.51,153.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750588921849,38.38,133.69,133.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588922050,38.38,133.73,133.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588922350,6.124293,133.72,133.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750588922550,6.11300479,133.74,133.55,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1750588922754,6.11300479,133.74,133.57,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588922755,2.4266,133.74,133.57,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588922943,2.4266,133.74,133.58,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750588923145,38.38,133.73,133.58,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750588923653,7.4771,133.71,133.58,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750588923955,7.4771,133.71,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750588924141,38.38,133.73,133.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588924342,38.38,133.73,133.65,67.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750588924541,38.38,133.73,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750588924752,7.4762,133.72,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750588925549,7.4768,133.71,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750588926051,7.4763,133.72,133.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750588926452,38.38,133.73,133.65,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750588926851,38.38,133.73,133.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750588927048,6.10170443,133.72,133.59,43.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750588927249,6.10170443,133.71,133.59,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750588927554,6.99502666,133.69,133.59,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750588927750,8.52470443,133.68,133.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588927943,44.46170443,133.67,133.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588928147,6.10170443,133.66,133.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588928454,6.10170443,133.66,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750588928455,7.4811,133.64,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750588929057,6.10170443,133.66,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750588929353,6.10170443,133.65,133.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588929653,38.36,133.64,133.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588930654,7.4821,133.62,133.57,45.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750588931148,6.18884703,133.63,133.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588931450,6.18884703,133.63,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750588931649,6.18884703,133.63,133.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588931849,8.50474703,133.62,133.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750588932151,44.56884703,133.61,133.52,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750588932349,7.4845,133.58,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750588932949,7.4846,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750588934052,7.4851,133.56,133.52,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750588934249,38.38,133.58,133.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588934552,45.8643,133.58,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750588934755,45.8643,133.58,133.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588935062,45.8643,133.58,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750588935248,45.8643,133.58,133.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588935450,38.38,133.58,133.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588935649,38.38,133.58,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750588936050,38.38,133.58,133.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588937153,2.3159,133.62,133.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588937154,7.4835,133.59,133.51,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588937353,38.38,133.61,133.51,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588937951,45.8625,133.61,133.51,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588938355,38.38,133.61,133.51,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588938955,38.38,133.61,133.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750588939356,7.4852,133.56,133.5,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750588939656,38.4,133.56,133.5,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750588939961,7.4863,133.54,133.5,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750588940157,38.4,133.56,133.5,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750588940355,38.4,133.56,133.41,646.64]
["bitfinex-derivatives","SOLF0:USTF0",1750588940548,4.6868,133.55,133.42,189.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750588940751,4.6868,133.55,133.42,43.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750588940954,7.4878,133.52,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750588941351,38.4,133.53,133.42,189.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750588941855,7.4877,133.52,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750588942360,38.4,133.53,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750588942361,7.4885,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750588942550,45.8885,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750588944760,7.489,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750588944956,38.4,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750588945259,38.4,133.5,133.47,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750588946754,38.4,133.5,133.42,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750588946957,38.4,133.5,133.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750588947152,7.4917,133.45,133.4,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750588947356,38.4,133.46,133.4,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750588947762,7.4914,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750588948165,45.8909,133.46,133.4,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750588948658,7.4913,133.45,133.4,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750588949052,7.4913,133.45,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750588949862,38.4,133.46,133.4,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750588950461,7.4918,133.45,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750588951868,38.4,133.46,133.4,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750588952868,38.4,133.46,133.38,40.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750588953083,7.4919,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750588953263,38.4,133.46,133.38,40.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750588953770,7.4916,133.45,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750588954568,45.8909,133.46,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750588954781,38.4,133.46,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750588955678,7.4914,133.45,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750588955873,38.4,133.46,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750588956078,38.4,133.46,133.38,40.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750588956274,7.4926,133.43,133.38,40.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750588956475,38.42,133.43,133.38,40.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750588956671,38.42,133.43,133.36,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750588956878,7.4944,133.4,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588957075,38.42,133.43,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750588957279,7.4945,133.4,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750588957479,7.4945,133.4,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588957675,38.42,133.4,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750588958080,38.42,133.4,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750588959183,38.42,133.43,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588959383,38.42,133.42,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588959578,38.42,133.42,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750588959988,7.4939,133.41,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750588960684,7.4939,133.41,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750588961378,7.4942,133.4,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588962083,7.4937,133.41,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588963678,7.4937,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750588963879,38.42,133.42,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588964987,38.4,133.45,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588965190,7.4922,133.44,133.4,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750588965890,7.4922,133.44,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588965891,7.4922,133.44,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750588966276,7.4925,133.43,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588966481,38.4,133.45,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588966783,45.8917,133.45,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588967089,38.4,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750588967781,38.4,133.45,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588967782,7.4927,133.43,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750588968692,7.4931,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750588969583,38.4,133.42,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750588970184,38.4,133.42,133.35,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750588970586,7.4946,133.4,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750588971997,38.4,133.39,133.35,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750588972691,7.4961,133.37,133.35,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750588973596,6.91355752,133.46,133.35,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750588973891,38.4,133.45,133.35,40.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750588974898,7.4933,133.42,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750588975389,7.4927,133.43,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750588975592,38.4,133.45,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750588976197,7.4934,133.42,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750588976690,38.4,133.42,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750588977699,7.4937,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750588978284,38.4,133.42,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750588978890,38.4,133.42,133.35,40.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750588979293,38.4,133.42,133.35,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750588979494,7.4951,133.39,133.35,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750588979693,45.8951,133.39,133.35,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750588980699,45.8951,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750588981701,7.496,133.37,133.35,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750588982698,4.7165,133.42,133.19,2894.63345822]
["bitfinex-derivatives","SOLF0:USTF0",1750588982699,38.4,133.36,133.29,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588982897,38.4,133.35,133.29,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588983201,38.4,133.34,133.28,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750588983395,38.4,133.33,133.28,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750588985087,685.88,133.4,133.29,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588985293,38.42,133.43,133.29,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750588985591,7.4941,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750588985787,7.4941,133.4,133.34,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750588985988,38.42,133.43,133.34,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750588986191,38.42,133.4,133.34,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750588986389,7.4957,133.38,133.34,45.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750588986597,38.42,133.4,133.31,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750588986997,38.42,133.4,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588987197,38.42,133.4,133.31,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750588987498,7.4961,133.37,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588988602,7.4961,133.37,133.32,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750588988603,7.4954,133.38,133.32,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750588989199,7.4954,133.38,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750588989702,7.4949,133.39,133.32,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750588989899,7.4949,133.39,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750588990106,38.42,133.4,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750588990808,38.42,133.4,133.32,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750588991608,38.42,133.4,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750588993100,45.9141,133.4,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750588993506,38.42,133.4,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750588996803,9.32185752,133.45,133.39,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750588997112,38.4,133.43,133.35,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750588997806,7.4933,133.42,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750589000108,647.48,133.46,133.37,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589000314,685.88,133.46,133.38,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750589000617,7.492,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589000915,685.88,133.46,133.38,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750589002315,7.4916,133.45,133.38,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750589002905,693.3708,133.46,133.38,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750589003607,693.3708,133.46,133.42,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750589004318,693.3508,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750589004508,685.86,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750589004703,685.86,133.46,133.38,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750589004910,38.38,133.46,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750589005111,38.38,133.49,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750589005413,38.38,133.49,133.41,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589005414,45.8694,133.49,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750589005617,38.38,133.49,133.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589005817,38.38,133.49,133.43,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750589006014,38.38,133.49,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750589006214,38.38,133.49,133.44,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589007818,7.4899,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750589008922,45.8693,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750589009519,38.38,133.49,133.44,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589009827,38.38,133.49,133.44,40.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750589012726,45.8691,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750589015919,45.8691,133.49,133.44,40.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750589015920,38.38,133.49,133.44,40.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750589018531,38.38,133.49,133.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589019037,7.4902,133.47,133.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589019336,7.4902,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750589019835,7.4909,133.46,133.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589020428,7.4904,133.47,133.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589020937,38.38,133.49,133.42,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589021134,38.38,133.49,133.42,40.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750589021329,45.8694,133.49,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750589022536,45.8694,133.49,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750589023536,38.38,133.49,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589024140,7.4888,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750589024439,38.48,133.52,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750589024738,38.48,133.52,133.42,50.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750589024739,38.48,133.52,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589025539,38.48,133.52,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750589026034,38.48,133.52,133.42,50.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750589026628,7.4885,133.51,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750589028038,7.4885,133.51,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750589028432,7.4885,133.51,133.42,50.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750589028839,7.4885,133.51,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750589029343,7.4885,133.51,133.42,50.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750589029542,38.48,133.52,133.42,50.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750589030144,38.48,133.52,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750589030842,38.48,133.52,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750589031039,38.48,133.52,133.45,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589032035,38.48,133.52,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589032439,7.4888,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589033547,38.48,133.49,133.42,50.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750589033738,38.48,133.49,133.42,40.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750589033939,7.4901,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750589034139,38.48,133.49,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750589034538,7.4902,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750589034848,7.4902,133.47,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750589035045,7.4898,133.48,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750589035233,38.48,133.49,133.42,40.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750589035437,38.48,133.49,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750589035637,7.4909,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750589035839,7.4909,133.46,133.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589036044,7.4909,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750589036246,153.47355752,133.52,133.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750589036445,2.506,133.48,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750589036640,47.16399219,133.47,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750589036837,7.4928,133.43,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750589037247,7.4928,133.43,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750589037441,7.4933,133.42,133.37,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750589038045,7.4933,133.42,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750589038442,7.4936,133.41,133.37,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750589038643,7.4936,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589038844,6.12725099,133.43,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589039143,7.4939,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589039343,45.9739,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589039749,45.9739,133.41,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750589039949,45.9739,133.41,133.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589040147,45.9739,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589040349,45.9739,133.41,133.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589041249,7.4942,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589041646,38.48,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589041854,38.48,133.41,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750589042147,45.9738,133.41,133.33,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589042354,45.9738,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750589043357,45.9738,133.41,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750589043555,9.44995752,133.47,133.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589043755,9.44995752,133.47,133.37,45.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750589043756,38.48,133.46,133.37,45.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750589044055,6.12696299,133.45,133.37,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750589044251,6.12696299,133.44,133.37,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750589044559,38.48,133.43,133.37,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750589044853,7.494,133.41,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750589045556,7.4941,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589046557,7.4938,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589046955,7.4938,133.41,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750589049849,38.48,133.42,133.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589050052,38.48,133.46,133.36,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750589050252,7.4913,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750589051951,38.48,133.46,133.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750589051952,45.9711,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750589052552,7.4914,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750589052753,38.48,133.49,133.39,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750589053156,7.4898,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750589054763,7.4898,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750589055362,45.9692,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750589055963,38.48,133.49,133.42,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750589056466,40.8342,133.52,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750589056665,38.48,133.52,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750589057463,38.48,133.52,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750589057663,38.48,133.52,133.45,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750589058462,38.48,133.52,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750589058766,48.3556,133.55,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750589059068,38.46,133.55,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750589059255,45.9461,133.55,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750589059961,38.46,133.55,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750589060362,7.4863,133.54,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750589061357,38.46,133.55,133.46,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589061653,38.46,133.55,133.45,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750589061863,7.4878,133.52,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750589062164,38.46,133.52,133.45,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750589062368,45.9475,133.52,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750589062565,38.46,133.52,133.45,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750589064368,2.4937,133.58,133.45,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750589064369,7.4864,133.54,133.45,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750589064557,38.46,133.55,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750589064762,45.9459,133.55,133.52,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750589065771,38.46,133.55,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750589065971,38.46,133.55,133.47,40.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750589066175,38.46,133.55,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750589069071,38.46,133.55,133.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589069274,38.46,133.58,133.51,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750589069668,38.46,133.58,133.54,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750589070061,38.46,133.58,133.51,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750589070266,7.4848,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750589070667,38.46,133.58,133.51,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750589070873,45.9442,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750589071278,38.46,133.58,133.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750589071479,38.46,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750589072169,2.4589,133.62,133.52,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589072378,38.44,133.62,133.53,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750589073482,38.44,133.62,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750589073778,38.44,133.65,133.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750589073976,38.44,133.65,133.58,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750589074175,45.9204,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750589074374,38.44,133.65,133.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750589074792,7.4827,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750589074989,38.44,133.61,133.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750589075486,38.44,133.61,133.54,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750589075896,7.4841,133.58,133.54,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750589077387,45.9241,133.58,133.54,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750589078989,45.9241,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750589080588,7.4846,133.57,133.54,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750589081293,38.44,133.58,133.49,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750589082091,7.4854,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750589082290,7.4854,133.56,133.49,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750589082487,38.44,133.58,133.49,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750589083194,7.4852,133.56,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750589083584,38.44,133.58,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750589083783,7.4848,133.57,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750589085689,38.44,133.58,133.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750589085893,38.42,133.61,133.52,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589086083,38.42,133.61,133.53,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750589086390,7.4832,133.6,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750589086594,7.4832,133.6,133.53,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750589086780,45.9026,133.61,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750589087290,38.42,133.61,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750589088095,45.9025,133.61,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750589088498,38.42,133.61,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750589089189,7.4831,133.6,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750589089996,7.4831,133.6,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750589090492,38.4,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750589090688,361.33160717,133.7,133.58,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589090689,38.4,133.68,133.58,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589090888,45.8786,133.68,133.59,45.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750589091083,45.8786,133.68,133.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589091293,38.4,133.68,133.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589092088,7.4791,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750589094787,7.4791,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750589095289,7.4791,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750589096189,38.4,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589096190,45.8785,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589096597,38.4,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589097597,7.4797,133.66,133.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589098596,13.66940522,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750589099098,7.4792,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750589099291,7.4792,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750589099693,7.4792,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750589099999,7.4792,133.67,133.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589100391,7.4792,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750589101501,7.4795,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750589101695,6.19656576,133.67,133.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589101998,9.24465752,133.71,133.6,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589102201,6.19464718,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750589102400,40.7311,133.71,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750589102601,6.19468088,133.7,133.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589102904,38.4,133.71,133.64,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750589103106,6.19577637,133.7,133.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589103308,38.4,133.71,133.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589103602,6.19617789,133.7,133.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589103803,6.19473028,133.69,133.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589104002,6.19523852,133.7,133.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589104206,38.4,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750589104404,38.4,133.71,133.64,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750589104789,38.4,133.71,133.65,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750589104992,38.4,133.71,133.66,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589105799,38.4,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750589106203,38.4,133.71,133.66,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589106403,38.4,133.71,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750589107503,38.4,133.71,133.66,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589107708,685.06,133.74,133.66,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589107904,38.38,133.74,133.66,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589108602,45.8553,133.74,133.66,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750589109105,6.20273968,133.73,133.65,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750589109309,652.42273968,133.72,133.59,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750589109604,47.61682292,133.71,133.59,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750589109808,6.20273968,133.7,133.59,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750589110300,7.4794,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750589110709,38.38,133.69,133.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589111007,7.4785,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589111503,7.4785,133.68,133.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589111504,45.858,133.69,133.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589111713,38.38,133.69,133.62,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750589111914,684.6,133.72,133.62,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750589112205,7.4774,133.7,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750589114510,684.6,133.72,133.65,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750589114709,6.19715741,133.71,133.65,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750589114904,6.19729364,133.71,133.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589115100,6.19729364,133.71,133.62,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750589115306,7.4789,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589115712,7.4793,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750589116010,38.38,133.69,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750589116205,7.4793,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750589116914,38.38,133.69,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750589117816,6.20084858,133.68,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750589118309,38.38,133.69,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750589118511,7.4804,133.65,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750589119616,7.4807,133.64,133.6,41.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750589119809,38.94,133.66,133.6,41.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750589120012,38.94,133.66,133.6,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750589120214,38.94,133.66,133.6,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750589123013,38.94,133.66,133.6,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750589123218,38.94,133.66,133.6,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750589123418,7.4801,133.65,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750589123622,7.4801,133.65,133.6,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750589123816,46.4199,133.66,133.6,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750589124016,46.4199,133.66,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750589124212,46.4199,133.66,133.6,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750589124414,46.4199,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750589124716,46.4199,133.66,133.6,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750589125318,46.4199,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750589126413,38.94,133.66,133.6,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750589126611,38.94,133.66,133.6,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750589127116,38.94,133.66,133.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589127313,38.94,133.66,133.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589127619,7.4804,133.65,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750589127816,38.94,133.66,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750589128021,7.4799,133.66,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750589128822,7.4799,133.66,133.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589128823,9.41595752,133.7,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750589129018,45.1532776,133.69,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750589129216,6.2132776,133.68,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750589129422,7.4804,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750589129723,7.4804,133.65,133.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589129724,45.15765837,133.66,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750589129921,38.94,133.66,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750589130222,7.481,133.64,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750589131719,9.41595752,133.7,133.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589131920,38.94,133.67,133.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589132120,38.94,133.67,133.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589132519,46.4192,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750589133226,38.94,133.67,133.61,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750589133530,2.5024,133.7,133.61,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750589133531,38.94,133.69,133.61,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750589133727,7.479,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750589134130,7.479,133.67,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589134331,38.94,133.69,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589134526,38.94,133.66,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589134724,6.23734948,133.65,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589135028,7.4806,133.65,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589135729,38.94,133.66,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589135927,6.23918964,133.65,133.62,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750589136127,38.94,133.66,133.62,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750589136331,38.94,133.66,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589137722,38.94,133.66,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750589138429,38.94,133.66,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750589138627,38.94,133.66,133.62,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750589138929,38.94,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589139126,6.23641072,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589139333,38.94,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589139626,6.23618855,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589139828,38.94,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589140020,6.23618415,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589140330,46.4179,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589140531,6.23641695,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589140728,46.4179,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589140926,6.2361156,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589141231,46.4179,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589141433,6.23617057,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750589141732,46.4179,133.69,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750589141934,6.24513109,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750589142126,46.4179,133.69,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750589142424,6.24513109,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750589142625,46.4179,133.69,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750589142933,6.24503094,133.68,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750589143139,46.4179,133.69,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750589143325,6.24503805,133.68,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750589143632,46.4179,133.69,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750589143837,6.24503801,133.68,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750589144023,38.94,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589144225,655.68455752,133.72,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589144422,52.66146687,133.71,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589144629,6.24436687,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589144829,6.24436687,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589145028,38.94,133.71,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589145225,6.24435262,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589145425,6.24435262,133.69,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589145630,38.94,133.71,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589145830,6.24448588,133.7,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589146042,45.83355752,133.75,133.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750589146336,16.20750882,133.74,133.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750589146536,13.71946605,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589146732,6.24346605,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589146933,45.83355752,133.75,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589147130,7.476,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589147333,6.24243057,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589147635,7.476,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589147839,6.2413768,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589148038,7.476,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589148233,6.24137533,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589148429,7.476,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589148637,45.14021239,133.72,133.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750589148938,6.24021239,133.71,133.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750589149132,38.9,133.72,133.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750589149639,38.9,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589150542,38.9,133.72,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750589150745,38.9,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589150948,38.9,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750589151744,6.24178057,133.71,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589151938,38.9,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589152145,6.24207071,133.71,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589152345,46.3764,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589152745,38.9,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589152947,38.9,133.72,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750589153143,38.9,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589153669,38.9,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750589155851,46.3762,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750589156351,13.73080388,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750589156551,38.9,133.72,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750589157051,46.3765,133.72,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750589157254,46.3765,133.72,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750589157554,38.9,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589158053,38.9,133.72,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750589158254,7.4753,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750589158450,6.25596447,133.73,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750589158752,6.25596447,133.75,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589158943,38.9,133.76,133.71,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750589159144,6.25388778,133.75,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589159449,6.25105916,133.75,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589159649,46.3743,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750589161359,38.9,133.76,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750589161660,38.9,133.76,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589161859,13.72223723,133.75,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589162046,13.72223723,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750589162250,38.9,133.76,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589162452,46.3744,133.76,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589162650,46.3744,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750589163460,7.4746,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750589163863,38.9,133.76,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589164057,46.3743,133.76,133.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589164963,7.4748,133.75,133.71,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750589165555,38.9,133.76,133.67,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750589165752,6.2538536,133.75,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589165959,7.4763,133.72,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750589166159,38.9,133.71,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589166365,38.9,133.73,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589166555,6.25518595,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589166955,7.4777,133.7,133.67,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750589167462,7.4769,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589169562,6.25727617,133.72,133.67,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750589170268,6.25727617,133.72,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750589170571,38.9,133.73,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750589170867,38.9,133.73,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589171266,38.9,133.73,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750589171562,9.42250887,133.78,133.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750589171767,38.9,133.75,133.68,41.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750589171962,7.4754,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750589172167,38.9,133.75,133.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750589172565,46.3748,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750589173261,7.4752,133.74,133.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750589173464,38.9,133.75,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589173968,7.4757,133.73,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750589174169,7.4757,133.73,133.69,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750589175069,7.4763,133.72,133.69,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750589175664,7.4759,133.73,133.69,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750589176163,7.4759,133.73,133.7,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750589176671,7.4753,133.74,133.71,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750589178369,38.9,133.75,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750589178559,39.08,133.78,133.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750589178758,6.25292253,133.77,133.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750589178968,7.4749,133.75,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750589179971,7.4751,133.74,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750589181573,7.4758,133.73,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750589181873,39.08,133.75,133.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750589182069,7.4772,133.71,133.67,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750589182663,7.4774,133.7,133.67,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750589183274,7.4771,133.71,133.67,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750589183877,39.08,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589184572,7.477,133.71,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589184773,39.08,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589184973,39.08,133.72,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589185159,6.27493478,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589185365,39.08,133.72,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589185674,6.2760417,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589185971,39.08,133.72,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589186271,6.2760417,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589186470,39.08,133.72,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589186672,13.75456738,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589186871,7.477,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750589187276,39.08,133.72,133.67,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750589187478,6.27827885,133.71,133.65,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750589187673,6.27827885,133.7,133.65,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750589187870,7.4772,133.71,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750589188068,6.26730587,133.7,133.65,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750589188370,7.4796,133.66,133.59,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750589188575,7.4796,133.66,133.59,51.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750589188876,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589189076,6.27007503,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589189276,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589189577,6.26772837,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589189874,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589190077,6.26841346,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589190276,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589190475,6.26636152,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589190773,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589190974,6.2670988,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589191178,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589191378,6.26723609,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589191567,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589191769,13.72227025,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589191969,7.479,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589192174,7.479,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750589192367,6.2411289,133.66,133.59,53.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750589192673,6.24160385,133.65,133.59,43.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750589192973,39.1,133.66,133.59,43.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750589192974,6.24177404,133.64,133.59,43.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750589193171,39.1,133.66,133.59,43.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750589194276,39.1,133.66,133.59,53.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750589194971,7.4789,133.68,133.59,53.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750589195479,7.4789,133.68,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750589195664,7.4789,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589195870,7.4789,133.68,133.62,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750589196070,46.5781,133.69,133.62,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750589196270,46.5781,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750589197480,46.5775,133.7,133.62,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750589197776,46.5775,133.7,133.62,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589198476,46.5775,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750589199976,39.1,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750589200677,46.5774,133.7,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750589201472,39.1,133.7,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750589201678,39.1,133.7,133.62,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589201979,39.1,133.7,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750589202369,46.576,133.73,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750589202874,7.4752,133.74,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750589203072,6.24985453,133.73,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589203273,39.1,133.74,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589203777,46.5752,133.74,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589204082,39.1,133.75,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589204476,13.72497482,133.74,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589204781,7.4755,133.74,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589206579,13.72568138,133.74,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589207374,7.4755,133.74,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589207779,7.4755,133.74,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750589207978,46.5747,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589208174,6.26346283,133.74,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589208378,39.1,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589208682,6.2637862,133.74,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589208880,39.1,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589211284,46.5749,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589211976,39.1,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589212386,39.1,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750589212585,46.5747,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750589212785,39.1,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589213082,39.1,133.75,133.68,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589213684,39.1,133.75,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750589216085,6.26495166,133.74,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589216291,39.1,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589216578,6.26511201,133.74,133.7,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750589216782,39.1,133.75,133.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589216977,6.26522122,133.74,133.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750589217178,6.2657681,133.73,133.66,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750589217391,45.0861249,133.72,133.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589217580,7.4778,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750589218382,6.2761336,133.69,133.62,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750589218685,38.82,133.69,133.62,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750589218873,38.82,133.69,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750589219687,38.82,133.69,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750589220188,46.2982,133.69,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750589220689,38.82,133.69,133.62,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750589221091,38.82,133.69,133.62,53.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750589221387,11.6773772,133.73,133.62,53.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750589221388,46.2963,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750589222176,38.82,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750589222890,46.2965,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750589223787,6.24036488,133.71,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750589224084,46.2965,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750589224794,46.2965,133.72,133.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589225086,6.24100298,133.71,133.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589225284,6.24208618,133.7,133.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750589225482,4.9721,133.71,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750589225685,7.4782,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750589225983,46.2982,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750589226183,38.82,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750589227088,46.2982,133.69,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750589228998,46.2982,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750589230690,6.24244886,133.68,133.61,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589230993,6.24244886,133.67,133.61,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589231192,38.82,133.66,133.61,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750589231492,11.9276772,133.71,133.59,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750589231692,7.4804,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750589232786,7.4808,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750589235396,7.4806,133.65,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750589235597,38.82,133.66,133.59,41.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750589236099,7.4807,133.64,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750589236297,38.82,133.66,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750589236595,7.481,133.64,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750589237589,7.481,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750589240105,7.481,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750589240800,7.4816,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750589241805,7.4816,133.63,133.59,48.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750589242001,7.4816,133.63,133.59,41.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750589242208,7.4809,133.64,133.59,41.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750589242400,7.4809,133.64,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750589243509,7.4809,133.64,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750589245308,7.4809,133.64,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750589246205,7.4813,133.63,133.59,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750589246396,7.4813,133.63,133.59,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750589246597,46.0213,133.63,133.59,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750589247102,38.54,133.63,133.59,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750589247402,38.54,133.63,133.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589248698,46.0215,133.63,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750589249096,46.0215,133.63,133.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589249292,46.0215,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750589252616,7.4825,133.61,133.58,14.984]
["bitfinex-derivatives","SOLF0:USTF0",1750589252808,38.56,133.6,133.55,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750589253112,7.4838,133.59,133.55,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750589253613,38.56,133.6,133.55,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750589253808,38.56,133.6,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750589254309,7.4841,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750589255210,7.4837,133.59,133.53,48.393]
["bitfinex-derivatives","SOLF0:USTF0",1750589255809,7.4837,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750589256111,38.56,133.6,133.53,40.893]
["bitfinex-derivatives","SOLF0:USTF0",1750589256514,7.4846,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750589258209,38.56,133.57,133.51,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750589258607,7.4863,133.55,133.51,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750589258812,38.56,133.57,133.51,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750589259120,38.56,133.57,133.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589259714,7.4865,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750589259920,46.0465,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750589261422,7.487,133.53,133.49,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750589261623,38.56,133.54,133.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589262219,28.67020268,133.53,133.31,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1750589262428,28.67020268,133.53,133.39,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750589262429,44.75020268,133.52,133.39,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750589262629,6.19020268,133.51,133.4,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750589262819,7.4906,133.47,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589263021,38.56,133.47,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589263329,38.56,133.47,133.4,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750589263523,46.0506,133.47,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750589264631,7.4908,133.46,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750589264832,38.56,133.47,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750589265026,38.56,133.47,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589266028,38.56,133.47,133.4,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750589266833,7.4917,133.45,133.4,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750589267132,7.4917,133.45,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589267324,7.4917,133.45,133.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589267934,38.58,133.44,133.36,1.30425006]
["bitfinex-derivatives","SOLF0:USTF0",1750589268231,38.58,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750589268430,38.58,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750589268828,31.75410293,133.53,133.38,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750589268829,38.58,133.48,133.38,43.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750589269736,38.58,133.48,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750589270233,46.0698,133.48,133.41,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589270532,38.56,133.51,133.42,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750589270735,38.56,133.52,133.43,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750589270923,7.4883,133.51,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750589271235,7.4883,133.51,133.44,41.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750589271427,7.4883,133.51,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750589278134,38.56,133.52,133.44,113.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750589278333,38.56,133.52,133.44,41.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750589278936,7.4887,133.5,133.44,41.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750589279137,38.56,133.49,133.44,41.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750589279547,46.0492,133.49,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750589280438,38.56,133.49,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750589280631,38.56,133.49,133.44,41.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750589280832,46.0494,133.49,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750589283851,38.56,133.49,133.41,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589284936,7.4912,133.46,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589285131,46.0512,133.46,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589285541,7.4913,133.45,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589285744,7.4913,133.45,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750589285935,7.4913,133.45,133.4,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750589286639,7.4913,133.45,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589287533,7.4919,133.44,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589287730,38.56,133.46,133.4,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750589287938,38.56,133.46,133.38,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589288345,7.4926,133.43,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750589288535,46.0526,133.43,133.38,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589288841,7.493,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750589289043,38.56,133.43,133.38,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589290444,38.56,133.43,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750589290844,38.56,133.43,133.37,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750589291047,38.56,133.43,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750589291239,38.56,133.43,133.37,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750589291539,46.0527,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750589292542,7.4932,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750589292846,7.4932,133.42,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750589293050,38.56,133.43,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750589293241,38.56,133.43,133.37,9.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750589293443,38.56,133.43,133.36,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750589294046,38.56,133.43,133.35,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589294047,38.56,133.43,133.33,3.86079231]
["bitfinex-derivatives","SOLF0:USTF0",1750589294439,38.56,133.43,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750589294639,38.56,133.43,133.33,3.86079231]
["bitfinex-derivatives","SOLF0:USTF0",1750589295242,7.4949,133.39,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750589295443,46.0749,133.39,133.33,3.86079231]
["bitfinex-derivatives","SOLF0:USTF0",1750589295844,46.0749,133.39,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750589296542,46.0749,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750589297351,46.0749,133.39,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750589297847,7.4954,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750589298353,38.58,133.39,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750589298845,7.4969,133.36,133.32,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750589299052,38.58,133.35,133.32,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750589299249,38.58,133.35,133.32,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750589299553,38.58,133.35,133.32,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750589299938,38.58,133.35,133.32,19.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750589301553,46.077,133.35,133.32,19.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750589302053,38.58,133.35,133.32,19.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750589302849,38.58,133.35,133.32,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750589303252,38.58,133.35,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589303442,46.0771,133.35,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589304752,38.58,133.38,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589304958,38.58,133.38,133.32,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750589305156,7.4967,133.36,133.33,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750589305457,7.4967,133.36,133.32,17.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750589305952,46.0771,133.35,133.32,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750589306153,38.58,133.35,133.32,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750589306752,38.58,133.35,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589307662,38.58,133.35,133.32,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750589308661,38.58,133.35,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589309062,38.58,133.35,133.32,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750589309266,46.0771,133.35,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589310363,46.0771,133.35,133.29,44.96728369]
["bitfinex-derivatives","SOLF0:USTF0",1750589310364,46.0771,133.35,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589310659,46.0771,133.35,133.32,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750589311055,7.4976,133.34,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589311455,46.0772,133.35,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589311861,46.0772,133.35,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589312063,6.9555772,133.44,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589312261,44.64147473,133.43,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589312462,7.4939,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589312663,38.58,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750589313066,38.58,133.4,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750589313264,38.58,133.41,133.34,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750589313765,46.0736,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750589315065,46.0736,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589315761,7.4936,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589315962,46.0736,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589316361,46.0736,133.41,133.34,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750589316362,38.58,133.41,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750589317263,38.58,133.41,133.29,46.073]
["bitfinex-derivatives","SOLF0:USTF0",1750589317459,38.58,133.41,133.29,53.417]
["bitfinex-derivatives","SOLF0:USTF0",1750589317659,7.4963,133.37,133.29,53.417]
["bitfinex-derivatives","SOLF0:USTF0",1750589317961,46.0763,133.37,133.29,53.417]
["bitfinex-derivatives","SOLF0:USTF0",1750589318364,7.4965,133.36,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750589318568,7.4965,133.36,133.32,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750589319979,46.0761,133.37,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750589320162,38.58,133.37,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589320358,46.0758,133.37,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750589320762,38.58,133.37,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589320971,38.58,133.37,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589321470,7.495,133.39,133.36,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750589323172,46.0744,133.4,133.36,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750589323375,38.58,133.4,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750589323879,38.58,133.4,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750589325777,7.4939,133.41,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750589326083,38.58,133.4,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750589326572,7.4939,133.41,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750589326879,38.58,133.41,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750589327178,38.58,133.42,133.32,46.073]
["bitfinex-derivatives","SOLF0:USTF0",1750589327375,38.58,133.42,133.32,56.073]
["bitfinex-derivatives","SOLF0:USTF0",1750589327776,46.0732,133.42,133.32,56.073]
["bitfinex-derivatives","SOLF0:USTF0",1750589328577,7.4936,133.41,133.32,56.073]
["bitfinex-derivatives","SOLF0:USTF0",1750589329176,7.4936,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750589330281,13.60278286,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750589331771,6.10918286,133.41,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750589331978,38.58,133.42,133.32,56.073]
["bitfinex-derivatives","SOLF0:USTF0",1750589332680,38.58,133.42,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589333483,7.4927,133.43,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589333680,38.54,133.42,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589334178,38.54,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750589334382,46.033,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750589338583,38.54,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750589338782,38.54,133.42,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750589339386,593.3,133.47,133.36,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750589339682,41.55170541,133.46,133.36,17.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750589339881,7.4917,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750589341485,593.3,133.47,133.36,17.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750589341786,38.54,133.5,133.39,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750589341983,38.54,133.5,133.39,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1750589342182,38.54,133.5,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750589342383,38.54,133.5,133.42,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750589342580,38.54,133.5,133.43,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750589343282,38.54,133.5,133.44,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750589343480,38.54,133.5,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750589344385,38.54,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589345486,46.0285,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589345690,38.54,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589346885,38.54,133.5,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750589347288,38.54,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750589347482,46.0286,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750589347781,38.54,133.5,133.44,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750589347983,38.54,133.5,133.41,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750589348188,38.54,133.5,133.38,45.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750589348386,38.54,133.5,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750589348588,38.52,133.49,133.38,55.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750589348786,38.52,133.48,133.38,55.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750589349081,38.52,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750589349386,46.01,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750589349791,38.52,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750589351685,46.0096,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750589351891,632.06,133.55,133.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750589352082,632.06,133.55,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589352281,7.4878,133.52,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589352479,632.06,133.55,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750589352681,632.06,133.55,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589353092,7.4877,133.52,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750589353389,38.52,133.51,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589353779,38.52,133.51,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750589354091,38.52,133.51,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589354283,38.52,133.51,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750589354593,46.0066,133.54,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589354792,38.52,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750589354994,38.52,133.54,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589355189,7.4878,133.52,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589355491,38.52,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750589355790,38.52,133.51,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589356693,38.52,133.51,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750589358192,38.52,133.51,133.46,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750589358491,7.4889,133.5,133.46,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750589358695,38.52,133.51,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750589359093,38.52,133.51,133.42,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750589360301,38.52,133.51,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750589360699,7.4902,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750589360899,38.52,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750589361310,46.0106,133.47,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750589362097,46.0106,133.47,133.4,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750589362098,38.52,133.47,133.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750589362399,38.52,133.47,133.39,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750589362603,38.52,133.47,133.37,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589363102,7.4925,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750589363291,45.9725,133.43,133.37,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589364202,45.9725,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750589365602,45.9725,133.43,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750589367605,38.48,133.43,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750589369498,38.48,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750589369704,45.9724,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750589371506,38.48,133.43,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750589371807,38.48,133.43,133.37,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589372408,38.48,133.43,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750589372604,38.5,133.46,133.37,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589372809,38.5,133.46,133.37,14.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589373204,7.4924,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589373411,38.5,133.43,133.37,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589373800,45.9929,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750589374001,38.5,133.43,133.37,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589374508,38.5,133.43,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750589374710,38.5,133.46,133.37,14.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750589375308,38.5,133.46,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750589376006,38.5,133.49,133.42,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589376316,38.5,133.5,133.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750589376505,45.9883,133.51,133.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750589377010,45.9883,133.51,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750589377910,45.9883,133.51,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589378808,7.4886,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750589379208,38.5,133.51,133.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750589379410,45.9884,133.51,133.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750589379604,38.5,133.51,133.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750589380003,7.4889,133.5,133.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750589380209,38.5,133.51,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750589380814,38.5,133.51,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750589381014,38.5,133.51,133.42,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589381413,7.4905,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750589381605,45.9905,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750589382214,45.9905,133.47,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750589383420,38.5,133.47,133.41,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1750589383609,38.5,133.47,133.39,53.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750589383918,7.4922,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589384221,45.9722,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589384712,7.4925,133.43,133.39,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750589384917,38.48,133.44,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750589385415,38.48,133.44,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750589385416,7.4934,133.42,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750589385811,38.48,133.44,133.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589386215,7.4937,133.41,133.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589386420,38.48,133.41,133.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589386724,38.48,133.41,133.34,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750589387119,45.9741,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589387624,38.48,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589388023,7.4942,133.4,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589388525,45.9738,133.41,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750589388927,38.48,133.41,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750589389130,38.48,133.41,133.34,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750589389526,38.48,133.41,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750589392431,38.48,133.41,133.4,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750589393133,38.5,133.44,133.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750589393330,38.5,133.44,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589394435,45.992,133.44,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750589395136,45.992,133.44,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750589395834,7.4925,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750589396036,38.5,133.44,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750589396333,38.5,133.44,133.36,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589396633,7.4939,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750589396832,38.5,133.44,133.36,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589397236,38.5,133.44,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750589397638,7.494,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750589397839,45.974,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750589398834,38.48,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750589399039,38.48,133.41,133.36,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589399247,38.48,133.41,133.35,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589399537,38.48,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750589399839,38.48,133.41,133.35,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589400339,7.4932,133.42,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750589400639,38.48,133.42,133.35,58.301]
["bitfinex-derivatives","SOLF0:USTF0",1750589400944,38.48,133.42,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589402245,45.973,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750589403343,38.48,133.42,133.4,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750589403543,38.48,133.42,133.36,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589403947,38.48,133.42,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589404145,38.48,133.42,133.36,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589404445,38.48,133.42,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750589406646,38.48,133.42,133.36,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589407949,7.495,133.39,133.36,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750589408248,45.975,133.39,133.36,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750589409351,7.4953,133.38,133.35,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750589410249,38.48,133.39,133.36,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589411242,38.48,133.39,133.32,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750589412252,38.48,133.39,133.33,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589412444,632.02,133.39,133.33,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589412642,654.51,133.39,133.33,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589413049,3.00353729,133.38,133.33,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589413250,3.00353729,133.38,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589414051,632.02,133.39,133.31,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589414347,38.48,133.38,133.31,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589414543,7.4961,133.37,133.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750589414744,38.48,133.38,133.34,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589415153,7.4967,133.36,133.34,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589415450,38.48,133.35,133.34,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589416453,45.9769,133.35,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589417353,7.4975,133.34,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589417553,38.48,133.35,133.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589418057,38.48,133.35,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589418654,7.4986,133.32,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589418846,38.48,133.32,133.3,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589419044,38.48,133.32,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589419350,45.9789,133.32,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589419551,38.48,133.32,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589419948,7.4995,133.31,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589420254,7.4995,133.31,133.28,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589422552,38.48,133.32,133.25,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589422744,38.48,133.32,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589423155,7.4995,133.31,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589424659,7.4997,133.3,133.29,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589425155,7.5006,133.29,133.26,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589425355,38.46,133.28,133.26,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589425558,38.46,133.27,133.26,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589425755,45.9614,133.27,133.26,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589426446,7.5029,133.25,133.2,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750589426652,38.46,133.24,133.2,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750589426852,38.46,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750589427960,38.46,133.24,133.17,49.76606117]
["bitfinex-derivatives","SOLF0:USTF0",1750589428259,38.46,133.24,133.17,44.56276117]
["bitfinex-derivatives","SOLF0:USTF0",1750589429148,45.9636,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589429348,38.46,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589429958,30.96,133.24,133.17,44.56276117]
["bitfinex-derivatives","SOLF0:USTF0",1750589430162,15.96,133.24,133.18,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589430559,7.504,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589430760,7.504,133.23,133.21,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589430958,7.5042,133.22,133.21,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589431466,15.96,133.24,133.17,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750589431662,7.5049,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589431862,45.9849,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589432064,38.48,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589432667,38.48,133.21,133.14,1.30642891]
["bitfinex-derivatives","SOLF0:USTF0",1750589432866,38.48,133.21,133.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750589433270,38.48,133.21,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589433666,7.5062,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589433870,38.48,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589434062,38.48,133.18,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750589434260,45.9869,133.18,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750589434462,594.16,133.23,133.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750589434670,38.48,133.22,133.13,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750589434875,45.9843,133.22,133.14,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589435075,45.9843,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750589435271,38.48,133.22,133.14,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589435671,7.5059,133.19,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750589435970,38.48,133.19,133.14,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589436172,38.48,133.19,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589437678,7.5067,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589439081,7.5067,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589439378,7.5067,133.18,133.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750589439878,7.5067,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589441075,38.48,133.19,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589441476,7.5074,133.17,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589441676,38.5,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589442080,7.5085,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589442281,38.5,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589442581,38.5,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589443581,38.5,133.16,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750589444782,46.0079,133.16,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750589445878,38.5,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589446786,46.0077,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589446983,38.5,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589447785,38.5,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750589449487,46.0076,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750589452387,7.5082,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750589452883,38.5,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589453489,46.0081,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589454688,46.0081,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750589454885,46.0081,133.16,133.12,67.09340197]
["bitfinex-derivatives","SOLF0:USTF0",1750589455091,46.0081,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589455988,46.0081,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589456884,38.5,133.16,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750589457089,38.5,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589457592,46.0079,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589457788,38.5,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589457993,38.5,133.16,133.1,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750589458491,7.5082,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750589458692,38.48,133.19,133.1,48.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750589459593,38.48,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589459905,38.48,133.19,133.1,48.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750589460194,38.48,133.19,133.1,40.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750589460395,38.48,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589461191,38.48,133.19,133.1,40.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750589461890,38.48,133.22,133.11,22.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750589462083,38.48,133.25,133.11,17.493]
["bitfinex-derivatives","SOLF0:USTF0",1750589462287,38.48,133.24,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750589462696,7.5018,133.27,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750589462991,38.48,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750589463296,38.48,133.26,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750589463593,633.08,133.3,133.21,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589463782,38.48,133.3,133.21,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589464194,38.48,133.33,133.3,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750589464389,38.48,133.33,133.25,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589464588,38.48,133.33,133.19,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750589464589,6.02452183,133.32,133.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750589464788,6.02452183,133.32,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750589464991,6.02452183,133.32,133.19,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750589465190,6.02475161,133.31,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750589465392,44.50475161,133.3,133.2,40.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750589465582,38.48,133.3,133.2,40.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750589465987,38.48,133.3,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750589466188,2.95747099,133.35,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750589466382,44.50632294,133.34,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750589466585,6.02632294,133.33,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750589466792,6.02632294,133.32,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750589466989,44.50632294,133.31,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750589467196,7.5006,133.29,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750589469599,43.67068099,133.29,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750589471602,38.46,133.29,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750589471894,38.46,133.29,133.2,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750589472800,7.5009,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750589473006,7.5009,133.28,133.2,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750589473511,7.5018,133.27,133.2,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750589474203,7.5011,133.28,133.2,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750589474599,38.46,133.29,133.2,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750589474797,7.5015,133.27,133.2,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750589474997,7.5015,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750589475206,38.46,133.29,133.2,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750589475606,38.46,133.29,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750589475803,6.07124909,133.28,133.2,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750589475996,7.5031,133.24,133.2,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750589476197,7.5031,133.24,133.2,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750589476198,45.9631,133.24,133.2,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750589477401,7.5037,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589479309,7.5043,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589479994,7.5043,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750589480809,7.5043,133.22,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589481105,38.46,133.24,133.17,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589481499,45.9636,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750589481700,38.46,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750589481994,7.5042,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750589482606,7.5042,133.23,133.17,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589482808,7.5042,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589484009,7.5044,133.22,133.17,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589485108,7.5044,133.22,133.15,599.39]
["bitfinex-derivatives","SOLF0:USTF0",1750589485503,7.5044,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750589486904,7.5044,133.22,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589490918,7.5051,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750589491418,45.9451,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750589491715,38.44,133.21,133.12,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750589491917,38.44,133.21,133.12,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750589493216,7.5069,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589493518,29.44234078,133.25,133.12,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750589493519,38.46,133.17,133.12,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750589493719,38.46,133.18,133.12,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750589494018,45.9665,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750589495223,45.9665,133.18,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589495410,45.9665,133.18,133.12,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750589495810,38.46,133.18,133.12,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1750589496013,38.46,133.21,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589496707,7.5057,133.2,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589496909,38.46,133.21,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589497820,7.5065,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589498019,38.46,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589499416,38.46,133.18,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589500622,45.9667,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589502927,38.46,133.18,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589503128,38.46,133.18,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589503825,38.46,133.18,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750589505127,38.46,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750589508537,45.9665,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750589509243,38.46,133.18,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750589511047,2.97274176,133.25,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589511243,38.46,133.24,133.13,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589511538,7.5049,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750589511934,38.46,133.21,133.13,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589512243,7.506,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750589513640,38.46,133.21,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589514144,45.9652,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750589515036,45.9652,133.21,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589515037,38.46,133.21,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589515439,38.46,133.21,133.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589515639,38.46,133.21,133.13,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1750589516243,45.9649,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750589518539,38.46,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589520249,7.5044,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589520441,44.52121496,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589520641,38.44,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589521741,38.44,133.24,133.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750589521947,38.44,133.24,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589522246,38.44,133.24,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750589522447,38.44,133.24,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589522949,38.44,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750589523152,38.44,133.24,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589523541,38.44,133.24,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750589524951,45.9432,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750589525552,38.44,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750589525760,38.44,133.24,133.17,17.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589525955,38.44,133.24,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589526950,594.16,133.29,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589526951,38.42,133.27,133.17,17.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589528949,38.42,133.27,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589528950,6.06937596,133.26,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589529150,38.42,133.27,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589529350,45.9216,133.27,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589529650,38.42,133.27,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589529951,38.42,133.27,133.17,17.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589530551,38.42,133.27,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750589530854,45.9214,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750589531653,45.9214,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750589531654,7.502,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750589532256,7.5025,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750589532657,38.42,133.27,133.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589532959,7.5029,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750589533162,6.08576393,133.26,133.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589533361,38.42,133.27,133.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589534153,7.5021,133.26,133.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589534655,7.5021,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750589535548,45.9215,133.27,133.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589536064,7.5021,133.26,133.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589536563,7.5021,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750589536955,7.5021,133.26,133.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589536956,38.42,133.27,133.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589537156,6.08568172,133.26,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589537861,7.5037,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589538068,45.9237,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589538363,38.42,133.24,133.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589538965,6.95234078,133.32,133.17,17.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750589539154,38.42,133.3,133.17,611.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750589539552,45.92,133.3,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750589539756,38.42,133.3,133.22,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750589539961,38.42,133.3,133.23,43.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750589540561,38.42,133.3,133.24,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750589541255,38.42,133.3,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750589542569,38.42,133.3,133.23,43.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750589543364,7.5006,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750589543866,7.5018,133.27,133.23,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750589544070,6.09161257,133.29,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750589544265,6.09161257,133.29,133.19,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750589544572,6.09161257,133.28,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750589544764,44.51161257,133.27,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750589544963,6.09161257,133.26,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750589545959,6.09161257,133.26,133.19,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750589545960,7.5038,133.23,133.19,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750589546166,45.8838,133.23,133.19,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750589546872,38.38,133.23,133.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589547272,38.38,133.23,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750589547459,38.38,133.23,133.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589547658,6.098652,133.22,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750589547860,6.098652,133.22,133.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589548370,7.5063,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589548572,38.38,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589550567,38.38,133.19,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750589550767,38.38,133.19,133.12,43.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750589551268,7.5066,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589551673,7.5066,133.18,133.12,43.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750589551976,45.8861,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589552167,38.38,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589552373,38.38,133.19,133.12,43.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750589553670,7.5071,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589554681,7.5077,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589555476,7.5077,133.16,133.12,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750589555677,7.5077,133.16,133.12,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750589555867,7.5073,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589556775,38.38,133.19,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589558174,7.5074,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589558366,38.38,133.19,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589558570,38.38,133.19,133.12,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750589558776,38.38,133.19,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589559277,7.5069,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589559781,7.5075,133.17,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750589559975,38.38,133.19,133.12,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750589560872,7.5082,133.15,133.12,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750589561977,38.4,133.16,133.12,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750589562673,45.9078,133.16,133.12,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1750589563273,38.4,133.16,133.12,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750589563476,38.4,133.18,133.12,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750589564180,45.9066,133.18,133.12,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750589564981,45.9066,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589565477,45.9066,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589567886,38.4,133.18,133.12,53.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750589568279,8.5058,133.2,133.12,53.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750589568692,8.5058,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750589568881,8.5058,133.2,133.12,53.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750589569275,1.0,133.2,133.12,53.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750589571279,1.0,133.2,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589577479,38.4,133.23,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750589577686,38.36,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589578087,7.5029,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750589578289,38.36,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589578888,7.5023,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750589580892,38.36,133.27,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750589581293,7.5034,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750589586992,6.0800589,133.26,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589587197,38.36,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589587500,7.5026,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750589587698,7.5026,133.25,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589588002,38.36,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589588394,7.5023,133.26,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589589203,45.8619,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589590905,7.5023,133.26,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589591105,7.5023,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750589592102,7.5023,133.26,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589592294,38.36,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589592295,45.8616,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589592499,38.36,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589592707,45.8616,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750589593702,38.36,133.27,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589594009,38.36,133.3,133.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589594207,38.36,133.3,133.26,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750589594396,45.86,133.3,133.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589594600,45.86,133.3,133.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750589594907,45.86,133.3,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750589595509,7.5004,133.29,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750589595810,38.36,133.3,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750589596213,7.5004,133.29,133.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750589596908,38.36,133.3,133.18,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1750589597109,38.36,133.3,133.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589597110,7.10189461,133.29,133.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589597304,6.08449461,133.28,133.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589597507,38.36,133.27,133.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589598007,7.5022,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750589598208,38.36,133.27,133.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589598709,45.8616,133.27,133.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750589599010,45.8616,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750589601413,7.5021,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750589601713,38.36,133.27,133.22,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750589602213,38.36,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750589602718,45.8618,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750589603006,38.36,133.27,133.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1750589603311,7.5001,133.3,133.22,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750589603701,7.5001,133.3,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750589604711,7.5003,133.29,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750589605511,7.501,133.28,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750589605814,38.34,133.31,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750589606311,7.5012,133.28,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750589608509,6.09839409,133.3,133.24,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750589608707,6.09839409,133.3,133.22,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750589608913,7.5012,133.28,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750589609314,7.5012,133.28,133.22,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750589610712,7.5012,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750589612514,7.5014,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750589613421,7.502,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750589615622,7.5017,133.27,133.24,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750589616324,45.801,133.28,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750589616723,7.5018,133.27,133.22,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750589617217,7.5021,133.26,133.22,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750589618023,44.40118321,133.25,133.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750589618218,9.0918284,133.24,133.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750589618426,7.5057,133.2,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750589618823,38.3,133.21,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750589619016,45.8052,133.21,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750589619423,45.8052,133.21,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750589619424,38.3,133.21,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750589619925,38.3,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750589620924,7.504,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750589621530,7.504,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589621923,45.8033,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589622120,38.3,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750589622431,38.3,133.24,133.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750589622627,45.8035,133.24,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750589624328,7.5038,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750589625423,45.8033,133.24,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750589625627,45.8033,133.24,133.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750589625628,38.3,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750589626326,45.8034,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750589631930,45.8034,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589631931,7.5038,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589632432,7.5047,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750589634227,7.5047,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750589635331,13.59999654,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750589635531,7.5047,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750589635935,13.60597487,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750589636125,7.5047,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750589636628,13.60598873,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750589636825,7.5047,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750589642134,38.3,133.24,133.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750589642329,6.09090074,133.23,133.14,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750589642529,7.5054,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589649534,45.785,133.21,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750589649736,38.28,133.21,133.14,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750589650132,38.28,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589650831,45.7852,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589651032,38.28,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589651539,7.5054,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589651936,45.7851,133.21,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750589652136,38.28,133.21,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589652642,38.28,133.24,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589652840,6.08026928,133.23,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589653037,6.08070951,133.22,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589653242,7.5045,133.22,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589654439,7.5045,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750589655143,38.28,133.24,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589655335,6.08309682,133.23,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589655641,7.504,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750589655941,38.28,133.24,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589656137,13.58898122,133.23,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589656440,6.08508122,133.23,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589656641,38.28,133.24,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589657236,45.7836,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750589659544,45.7836,133.24,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589659743,38.28,133.24,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589659947,38.28,133.24,133.16,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750589660149,38.28,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750589660446,45.7834,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750589660840,38.28,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589661042,6.10650409,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589661248,6.10677706,133.22,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589661545,7.5042,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589661749,6.11071902,133.22,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589661942,7.5042,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750589662143,13.61521903,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589662345,6.11151422,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589662541,6.12036198,133.2,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750589663045,6.12036198,133.2,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589663248,7.5048,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589663549,6.1231486,133.2,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589663744,7.5048,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589664044,6.12293098,133.2,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589664343,7.5048,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589664551,6.12283215,133.2,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589664745,7.5048,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589664944,13.62807709,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750589665251,7.5054,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750589668154,6.11060131,133.19,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750589668450,7.5054,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750589668650,6.11023745,133.19,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750589668847,6.11058524,133.18,133.14,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750589669049,38.28,133.21,133.14,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750589669241,16.08942447,133.2,133.12,1.30588964]
["bitfinex-derivatives","SOLF0:USTF0",1750589669439,9.09989422,133.19,133.1,583.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750589669644,7.5078,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750589669838,38.24,133.18,133.1,583.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750589670144,13.61617494,133.17,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589670344,7.5075,133.17,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589671052,7.5077,133.16,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589671355,38.24,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589671651,6.10681354,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589671845,38.24,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589672153,13.59055589,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589672349,7.5074,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589672539,7.5074,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589675954,7.5074,133.17,133.1,583.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750589676642,7.5074,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750589677758,45.7468,133.18,133.1,583.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750589678053,38.24,133.18,133.1,584.46866862]
["bitfinex-derivatives","SOLF0:USTF0",1750589678246,7.5073,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589678449,38.24,133.18,133.1,584.46866862]
["bitfinex-derivatives","SOLF0:USTF0",1750589679049,38.24,133.18,133.1,594.46866862]
["bitfinex-derivatives","SOLF0:USTF0",1750589679255,38.26,133.21,133.1,594.46866862]
["bitfinex-derivatives","SOLF0:USTF0",1750589679555,51.84088946,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589679742,7.5055,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589681052,6.07528821,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750589681255,38.26,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750589681457,38.26,133.18,133.15,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750589681649,38.26,133.18,133.14,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1750589681953,38.26,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589683052,45.7668,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589683254,38.26,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589683956,7.5074,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589686358,7.5077,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750589688262,13.59157919,133.17,133.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750589688554,7.5074,133.17,133.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750589689359,45.7667,133.18,133.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750589689561,38.26,133.18,133.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750589689858,38.26,133.18,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589690463,7.5074,133.17,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589690960,7.5074,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589694468,1.0188,133.25,133.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750589694469,6.98953025,133.23,133.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750589694656,44.32761691,133.22,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589694856,6.06761691,133.21,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589695161,6.04201647,133.2,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589695358,6.04201647,133.21,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589695559,38.26,133.22,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589695758,6.04215143,133.21,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589695961,6.04215143,133.2,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589696159,6.04215143,133.21,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589696359,13.54795143,133.2,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589696566,38.26,133.19,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589697266,45.7662,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750589697658,45.7662,133.19,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589697859,38.26,133.19,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589698569,38.26,133.19,133.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750589698960,38.26,133.22,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589699756,38.26,133.22,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750589699960,38.26,133.22,133.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750589700564,7.5051,133.21,133.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750589700866,7.5065,133.18,133.14,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750589701170,38.2,133.19,133.11,43.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750589701467,45.7068,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589701668,7.5068,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589701859,7.5068,133.18,133.11,45.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750589702061,7.5068,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589704470,7.5068,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589707374,7.5072,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589708270,7.5067,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589708472,6.06559831,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589708679,7.5067,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589708879,6.06603602,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589709069,7.5067,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589709269,6.06595181,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589709464,7.5067,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589710472,6.06756263,133.17,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589710674,7.5067,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589711076,13.57469033,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750589711265,7.5071,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750589713282,7.5068,133.18,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750589713467,7.5068,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589713468,6.0696575,133.17,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589713672,7.5068,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589713870,6.07034069,133.17,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589714069,7.5068,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589714269,6.07035301,133.17,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589714469,7.5068,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589714664,6.07050387,133.17,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589714978,38.2,133.19,133.11,45.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750589715276,6.06997577,133.18,133.11,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750589715471,38.2,133.19,133.11,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750589716371,45.706,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589716676,6.06961479,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589716880,45.706,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589717075,13.57652775,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589717273,6.0700416,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589717473,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589717673,6.07024374,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589717876,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589718071,6.07025918,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589718270,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589718877,6.07056248,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589719078,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589719273,6.07056419,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589719475,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589719765,6.07090173,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589719966,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589720168,6.07088788,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589720373,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589720569,6.07112984,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589720770,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589720967,6.07126586,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589721179,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589721382,6.07126586,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589721688,7.5065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589721982,6.07165109,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589722183,45.7062,133.19,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589722478,6.07156796,133.18,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589722677,6.07156796,133.17,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589722873,45.7062,133.19,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589723070,6.07166181,133.18,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750589723274,6.07166181,133.18,133.11,191.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750589723579,6.07166181,133.17,133.11,191.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750589723878,38.2,133.19,133.11,191.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750589724081,6.07177348,133.18,133.11,191.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750589724377,38.2,133.19,133.11,191.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750589724680,6.07175769,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589724882,45.706,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589725082,6.07179211,133.18,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750589725290,6.07179211,133.17,133.11,45.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750589725582,6.07179211,133.16,133.11,45.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750589725771,45.18953025,133.19,133.11,45.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750589725970,7.5073,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589726184,6.07593716,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589726384,7.5073,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589726585,6.07570435,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589726885,38.2,133.16,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589728278,38.2,133.16,133.11,45.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750589728880,45.7077,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589729989,7.5082,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589730490,38.2,133.16,133.11,45.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750589731282,45.7076,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589737499,7.5094,133.13,133.11,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750589737697,6.98953025,133.17,133.07,40.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750589737994,9.311659,133.18,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750589737995,7.5102,133.12,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750589738290,38.14,133.11,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750589738691,45.6504,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750589738892,6.0623781,133.1,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750589739093,7.5113,133.1,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750589739394,38.14,133.11,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750589739695,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589740593,38.14,133.11,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750589741695,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589742892,38.14,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750589743494,38.14,133.11,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750589743694,45.6506,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589744200,38.14,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750589744394,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589744596,38.14,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750589744995,45.6505,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750589746907,7.5111,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750589747397,45.6506,133.11,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750589747900,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589749701,38.14,133.11,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750589749906,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589750706,38.14,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750589751307,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589751894,7.511,133.1,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589752701,45.6507,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589752902,45.6507,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750589753098,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589754910,38.14,133.11,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750589756313,38.14,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589756314,8.01323025,133.18,133.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750589756609,44.1782706,133.17,133.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750589756811,7.508,133.16,133.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750589757511,7.5082,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589757704,38.16,133.14,133.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750589758899,38.16,133.14,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750589758900,7.5098,133.13,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750589760214,38.16,133.14,133.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750589760916,38.16,133.14,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589761515,7.5097,133.13,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589763124,7.5099,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589767325,7.5105,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589767528,6.02925994,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589767714,6.02925994,133.13,133.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750589767919,6.02925994,133.13,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589767920,7.5102,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589770822,13.54418587,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589771016,7.5102,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589771519,13.54420296,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589771819,7.5102,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589772215,13.5448286,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589772429,7.5102,133.12,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589772935,6.03526293,133.12,133.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750589773120,6.03526293,133.12,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589773121,44.11573797,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589773322,38.08,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589775632,7.5096,133.13,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750589777227,38.08,133.14,133.05,69.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589777435,38.08,133.14,133.05,92.83138961]
["bitfinex-derivatives","SOLF0:USTF0",1750589777731,38.08,133.14,133.05,79.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589777932,38.08,133.14,133.05,92.83138961]
["bitfinex-derivatives","SOLF0:USTF0",1750589778134,38.08,133.14,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750589780032,38.08,133.14,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750589780431,38.08,133.14,133.07,55.588]
["bitfinex-derivatives","SOLF0:USTF0",1750589780432,38.08,133.17,133.07,55.588]
["bitfinex-derivatives","SOLF0:USTF0",1750589780639,7.5086,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750589780935,6.04711585,133.14,133.07,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1750589781238,45.07409329,133.17,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750589781430,6.04710356,133.16,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750589781734,7.509,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589783936,7.5079,133.16,133.07,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750589784137,7.5079,133.16,133.07,61.79198961]
["bitfinex-derivatives","SOLF0:USTF0",1750589784937,7.5079,133.16,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750589787743,38.08,133.17,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750589787744,7.5082,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750589788435,7.5079,133.16,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750589789047,6.05356316,133.15,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750589789243,7.5079,133.16,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750589789444,13.56187959,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750589789743,44.13432865,133.14,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589789944,6.05432865,133.13,133.06,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750589790246,6.05432865,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750589790447,6.05432865,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750589790641,7.5101,133.12,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750589790945,44.05533112,133.11,133.05,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750589791148,13.56673112,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750589791349,7.5114,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750589791851,6.05515628,133.09,133.05,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750589792053,38.0,133.11,133.05,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750589792349,38.0,133.11,133.09,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750589793055,38.0,133.14,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589793246,6.04040827,133.13,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589793446,38.0,133.14,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589793649,6.04019934,133.13,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589793853,7.5098,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589794545,7.5101,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589794953,38.0,133.14,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589795153,6.04051506,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589795352,38.0,133.14,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589795655,6.04050164,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589795851,38.0,133.14,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589796052,6.04076986,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589796356,7.5107,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750589798042,7.5112,133.1,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589798953,7.5107,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750589799160,38.0,133.14,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750589799450,6.04176757,133.13,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589799655,6.04135094,133.12,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589799854,38.0,133.14,133.06,40.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750589800057,7.5107,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750589801464,7.5112,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750589802652,7.5112,133.1,133.06,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1750589802859,7.5116,133.09,133.06,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1750589803359,7.5112,133.1,133.06,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1750589803561,7.5112,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750589804456,7.5116,133.09,133.06,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750589805365,38.0,133.11,133.05,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750589805563,6.0423771,133.1,133.05,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750589805765,7.512,133.09,133.05,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750589808859,7.5112,133.1,133.06,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750589809965,13.5493878,133.1,133.06,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750589810467,7.5112,133.1,133.06,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750589810870,7.5112,133.1,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750589811870,38.02,133.13,133.05,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750589812064,38.02,133.13,133.06,40.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750589812370,38.02,133.13,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750589812764,38.02,133.13,133.06,40.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750589812971,38.02,133.13,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750589815168,7.5082,133.15,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750589815370,13.5426242,133.15,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750589815669,7.5082,133.15,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750589816270,7.5082,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589816966,7.5089,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589817770,7.5093,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750589818356,7.509,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750589818562,38.0,133.16,133.06,40.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750589818768,6.03030976,133.15,133.06,50.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750589818964,6.03030976,133.14,133.06,50.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750589819672,6.03030976,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750589819871,7.5085,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750589820972,7.5089,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750589822469,38.0,133.16,133.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589822665,38.0,133.16,133.1,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750589823369,45.508,133.16,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589825980,38.0,133.16,133.1,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750589827671,38.0,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589827871,45.5078,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589830183,38.0,133.16,133.1,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750589830780,38.0,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750589831181,45.5077,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750589831377,38.0,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750589831777,7.5082,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750589832180,38.0,133.16,133.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589832378,7.5088,133.14,133.07,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750589832881,7.5088,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589834384,38.0,133.16,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589834585,6.0636866,133.15,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589834884,6.06377474,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589835085,38.0,133.16,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589835285,6.0641037,133.15,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589835481,6.0641037,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589835687,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589835884,38.0,133.16,133.07,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750589835885,37.94,133.12,133.07,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750589836186,6.065331,133.11,133.03,579.94755791]
["bitfinex-derivatives","SOLF0:USTF0",1750589836382,37.94,133.12,133.03,584.92905791]
["bitfinex-derivatives","SOLF0:USTF0",1750589836383,7.5113,133.1,133.03,584.92905791]
["bitfinex-derivatives","SOLF0:USTF0",1750589836785,7.512,133.09,133.03,584.92905791]
["bitfinex-derivatives","SOLF0:USTF0",1750589837291,7.512,133.09,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750589837490,6.05272841,133.08,133.0,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750589837785,6.05272841,133.07,133.0,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750589837986,6.05272841,133.08,133.0,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750589838191,37.94,133.09,133.0,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750589838485,13.56313109,133.08,133.04,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750589838692,13.56313109,133.08,133.0,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750589838891,13.56313109,133.08,133.04,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750589839989,13.56313109,133.08,133.0,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750589840188,7.5125,133.08,133.0,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750589840583,7.5125,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750589840785,44.93409329,133.15,133.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589840992,37.94,133.15,133.06,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750589841393,37.94,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589841899,37.94,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750589842897,37.94,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589843392,7.5089,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589843592,37.94,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750589843995,45.4486,133.15,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750589844195,45.4486,133.15,133.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589844699,45.4486,133.15,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750589847796,7.5088,133.14,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750589848606,45.4484,133.15,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750589849505,37.94,133.15,133.12,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750589851797,37.94,133.15,133.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589852701,37.94,133.15,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589852890,541.7667,133.2,133.09,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589852891,37.88,133.18,133.09,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589854406,37.88,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750589854604,37.88,133.18,133.09,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750589854796,6.05501325,133.17,133.06,24.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750589854995,6.05512104,133.17,133.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750589855298,7.5088,133.14,133.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750589855899,7.5088,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750589858004,7.5088,133.14,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750589863010,37.88,133.15,133.12,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750589863011,45.3884,133.15,133.12,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750589863205,37.88,133.15,133.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750589866598,37.88,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589867907,37.88,133.15,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589868108,37.86,133.18,133.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750589868303,37.86,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589869709,45.3665,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589871515,7.5071,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750589873016,37.86,133.18,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589873017,7.5077,133.16,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589874114,7.5073,133.17,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589875010,7.5077,133.16,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589875610,7.5073,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589876215,7.5077,133.16,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750589876818,7.5073,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589881420,45.3669,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589882723,37.86,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589883609,45.3665,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589883924,45.3665,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589883925,37.86,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589884618,45.367,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589884923,37.86,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589885118,6.07969024,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589885419,37.86,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589885622,6.079748,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589885815,7.5072,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589886014,7.5072,133.17,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589886015,37.86,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589887719,45.3667,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589890426,6.08319435,133.17,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589890628,45.3667,133.18,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750589893530,45.3665,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589894922,45.3665,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750589895829,37.86,133.18,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589896029,37.86,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589896927,37.86,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750589898230,37.86,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589898727,37.86,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589899730,37.86,133.18,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750589900525,45.3665,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589901230,37.86,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589903234,45.3665,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589904836,37.86,133.18,133.16,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750589905034,37.86,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589906230,6.09238232,133.17,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589906432,6.09238232,133.16,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589906736,6.09238232,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589906737,7.5077,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750589907635,37.86,133.18,133.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750589907834,37.86,133.18,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589907835,13.08960498,133.17,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589908034,13.08960498,133.16,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589908235,50.88960498,133.15,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589908538,6.09551169,133.14,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589908737,13.60481169,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589908937,6.09551169,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589909132,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589909337,6.0976259,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589909538,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589909738,6.095015,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589909927,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589910127,6.0949116,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589910328,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589911032,6.09368382,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589911232,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589911433,6.09364454,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589911632,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589911842,6.09120909,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589912141,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589912438,6.09098203,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589912638,7.5093,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589912833,6.08909135,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750589913033,37.8,133.15,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589913944,7.5088,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750589914142,37.8,133.15,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589914438,7.5095,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750589914643,37.8,133.15,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750589914841,6.06071877,133.14,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589915036,37.8,133.15,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589915232,6.06056268,133.14,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589915428,7.5091,133.14,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750589915631,6.06006074,133.13,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750589915833,7.5091,133.14,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750589916035,6.06006237,133.13,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750589916343,7.5091,133.14,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750589918643,45.3083,133.15,133.12,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750589919937,37.8,133.15,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589920137,37.8,133.15,133.1,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750589920350,37.8,133.15,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589920849,37.8,133.15,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750589927151,45.3082,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750589928054,37.8,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750589928655,37.8,133.15,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589929048,7.5079,133.16,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589929248,45.2473,133.17,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750589929646,45.2473,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750589939074,37.74,133.17,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589941072,37.74,133.17,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750589944674,37.74,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750589946375,37.74,133.17,133.12,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750589947677,37.74,133.17,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750589949878,37.74,133.17,133.12,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750589950271,37.74,133.17,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589950577,7.5078,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750589950767,37.74,133.17,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589950971,6.08363897,133.16,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589951177,6.08363897,133.15,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589951380,37.74,133.17,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589951677,7.5082,133.15,133.1,40.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750589952272,7.5082,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750589953779,7.5082,133.15,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750589954981,7.5082,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750589955582,6.07279582,133.14,133.09,17.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750589955782,37.66,133.14,133.09,17.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750589956580,37.66,133.14,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750589957274,37.66,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750589958582,37.66,133.14,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750589960778,7.5078,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750589960979,6.0716782,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750589961172,7.5078,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750589961580,45.1672,133.17,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750589961787,9.311659,133.21,133.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750589961788,37.66,133.18,133.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750589962084,37.66,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750589963279,37.66,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750589966693,37.66,133.18,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750589970098,37.64,133.24,133.16,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750589970296,6.08493292,133.23,133.17,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750589970497,7.5021,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750589970793,6.07936686,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750589970994,7.5021,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750589974896,7.5021,133.26,133.19,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750589974897,37.64,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750589975296,578.04,133.3,133.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589975500,37.56,133.3,133.23,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750589975702,37.56,133.3,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750589976293,37.56,133.3,133.25,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589977191,37.56,133.3,133.23,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750589977396,37.56,133.3,133.23,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750589977806,6.09643785,133.29,133.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589978199,7.5034,133.24,133.19,50.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750589978507,7.5034,133.24,133.19,42.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750589979297,7.5035,133.23,133.19,42.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750589979902,7.5032,133.24,133.19,50.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750589981308,37.56,133.26,133.19,42.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750589981504,6.09627412,133.25,133.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589981704,7.5045,133.22,133.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589981900,7.5045,133.22,133.16,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589982706,7.5045,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750589983103,37.56,133.23,133.16,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589983298,37.56,133.23,133.16,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750589984005,7.5047,133.21,133.16,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750589984215,37.56,133.23,133.16,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750589984511,7.5051,133.21,133.16,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750589985207,7.5054,133.2,133.16,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750589987508,7.5049,133.21,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750589991711,37.56,133.23,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589992403,7.5043,133.22,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750589993111,7.505,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589993407,37.56,133.23,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750589993610,7.5055,133.2,133.16,45.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750589994603,7.5058,133.19,133.16,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750589995012,7.5058,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750589996109,7.5058,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750589996420,7.5065,133.18,133.14,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750589996709,37.56,133.2,133.14,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750589996909,37.56,133.2,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750589997907,7.506,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750589998304,7.506,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750590000710,7.506,133.19,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750590002015,7.5066,133.18,133.14,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750590002212,37.56,133.2,133.14,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750590002509,37.56,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750590002715,37.56,133.23,133.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590003615,7.5047,133.21,133.17,45.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750590004810,37.56,133.23,133.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590005304,6.078902,133.22,133.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590005504,37.56,133.23,133.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590005702,6.0802281,133.22,133.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590006807,37.56,133.23,133.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590008717,37.5,133.26,133.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590009814,6.09054048,133.25,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590010019,6.09054048,133.24,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590010212,43.59054048,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590010411,37.5,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590012913,37.5,133.23,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590013114,37.5,133.23,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590014012,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590014411,6.09650315,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590014613,6.096481,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590014919,6.09648807,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590015121,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590015322,6.09675902,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590015614,6.09703776,133.24,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590015823,43.59703776,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590016016,6.09703776,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590016216,6.09703776,133.21,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590016430,37.5,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590016625,43.59830634,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590016920,6.09830634,133.21,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590017117,37.5,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590017318,6.09898455,133.21,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590017519,37.5,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590017713,6.09912901,133.21,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590017919,6.99409329,133.25,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590018123,43.60368804,133.24,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590018319,6.10368804,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590018519,6.10368804,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590018726,37.5,133.24,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590018917,6.10439907,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590019116,6.10439907,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590019419,37.5,133.24,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590019619,6.10488973,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590019817,6.10488973,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590020015,37.5,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590022127,37.5,133.26,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590022330,6.1126176,133.25,133.15,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590022532,6.1126176,133.24,133.15,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590022734,37.5,133.26,133.15,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590022924,6.11913662,133.25,133.15,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590023230,6.11913662,133.24,133.15,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590023432,6.11919159,133.23,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590023728,44.49409329,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590024029,6.11936598,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590024232,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590024428,6.11838333,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590024628,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590025028,6.11801913,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590025230,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590025427,6.11694382,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590025731,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590026626,6.11538091,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590026832,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590026833,6.11538091,133.24,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590027131,37.5,133.26,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590027330,6.11521145,133.25,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590027524,6.11521145,133.24,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590027725,6.1155514,133.23,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590027932,37.5,133.26,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590028126,6.12875773,133.25,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590028328,6.12875773,133.24,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590028525,37.5,133.26,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590028725,6.12831601,133.25,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590028930,6.12831601,133.24,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590029130,6.12831601,133.23,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590029331,3.01453567,133.25,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590029531,6.12873544,133.24,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590029733,6.12873544,133.23,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590030027,3.01453567,133.25,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590030234,6.12902924,133.24,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590030523,6.12902924,133.23,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590030729,3.0146911,133.25,133.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590030925,16.1378069,133.24,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590031134,6.99409329,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590031434,6.12902251,133.21,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590031634,6.12902251,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590031838,6.12902251,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590032039,15.49385514,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590032336,6.11248101,133.21,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590032534,15.49385514,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590032535,6.11248101,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590032733,6.11248101,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590032931,10.00878439,133.22,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590033137,6.11234413,133.21,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590033336,43.61234413,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590033538,6.11234413,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590033734,37.5,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590033934,6.1115797,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590034137,37.5,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590034341,6.11132222,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590034639,37.5,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590034839,6.11119767,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590035139,37.5,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590035340,6.11101806,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590035541,37.5,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590035743,6.11100042,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590036042,37.5,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590036238,6.11070118,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590036433,37.5,133.2,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590036634,6.11065782,133.19,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590036836,37.46,133.23,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590038045,549.571659,133.29,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590038046,547.25409329,133.29,133.15,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750590038244,46.53406822,133.28,133.15,23.77368961]
["bitfinex-derivatives","SOLF0:USTF0",1750590038440,6.0842446,133.27,133.15,23.77368961]
["bitfinex-derivatives","SOLF0:USTF0",1750590038744,6.0842446,133.26,133.15,23.77368961]
["bitfinex-derivatives","SOLF0:USTF0",1750590038945,37.46,133.28,133.15,23.77368961]
["bitfinex-derivatives","SOLF0:USTF0",1750590039138,6.08402212,133.27,133.15,23.77368961]
["bitfinex-derivatives","SOLF0:USTF0",1750590039339,6.08402212,133.26,133.15,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750590039542,37.46,133.28,133.15,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750590039844,6.08343894,133.27,133.15,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750590040039,6.08343894,133.26,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590040243,37.46,133.28,133.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590040436,6.0828492,133.27,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590040640,13.07694249,133.26,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590040943,43.5428492,133.25,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590041139,6.0828492,133.24,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590041345,6.0828492,133.23,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590041542,37.46,133.25,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590041844,6.08470313,133.24,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590042046,6.08470313,133.23,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590042246,6.08470313,133.22,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590042444,37.46,133.25,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590042637,6.11154221,133.24,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590042837,6.11154221,133.23,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590043034,37.46,133.25,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590043239,6.11185806,133.24,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590043436,6.11185806,133.23,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590043642,6.11185806,133.22,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590043846,44.45409329,133.25,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590044039,6.11193674,133.24,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590044240,6.11193674,133.23,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590044440,37.46,133.25,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590044639,6.11241447,133.24,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590044838,37.46,133.25,133.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590046344,37.46,133.25,133.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590046644,6.11176525,133.24,133.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590046846,37.46,133.25,133.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590047650,37.46,133.25,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590048545,37.46,133.28,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590048849,6.11630084,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590049151,6.11630084,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590049446,37.46,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590049645,6.11624741,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590049848,6.11624741,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590050041,6.11624741,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590050243,6.11624741,133.24,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590050446,9.99159804,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590050650,6.11664077,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590050848,6.11664077,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590051048,6.11664077,133.24,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590051250,9.99159804,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590051450,6.1167483,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590051652,6.1167483,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590051853,2.99750475,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590052053,6.11667167,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590052352,6.11667167,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590052545,44.45409329,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590052749,6.11186758,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590052950,6.11186758,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590053254,6.11151876,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590053454,44.45409329,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590053655,6.11151876,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590053855,6.11151876,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590054046,44.45409329,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590054253,6.11145906,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590054444,6.11145906,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590054648,6.11145906,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590054849,44.45409329,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590055054,6.11161008,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590055248,6.11161008,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590055449,6.11161008,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590055660,44.45409329,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590055957,6.112822,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590056148,6.112822,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590056350,6.112822,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590056549,44.45409329,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590056859,6.11280679,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590057053,6.11280679,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590057355,6.11280679,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590057556,44.45409329,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590057756,6.11258315,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590057956,6.11258315,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590058158,6.11255621,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590058358,44.45849983,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590058558,6.11237275,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590058855,6.11237275,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590059053,6.11237275,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590059258,44.45849983,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590059453,6.11274193,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590059658,6.11274193,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590059857,6.11274193,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590060057,44.45849983,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590060260,6.11245284,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590060465,6.11245284,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590060764,6.11245284,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590061064,44.45849983,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590061259,6.11286504,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590061459,6.11286504,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590061655,6.11286504,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590061854,44.45849983,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590062058,6.11304286,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590062256,6.11304286,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590062456,6.11304286,133.25,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590062656,2.99712312,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590062961,6.11348306,133.26,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590063163,37.46,133.28,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590063460,6.11277619,133.27,133.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590063664,37.46,133.31,133.17,93.22298961]
["bitfinex-derivatives","SOLF0:USTF0",1750590063963,37.46,133.32,133.19,13.71198961]
["bitfinex-derivatives","SOLF0:USTF0",1750590064167,6.11080341,133.31,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590064363,37.46,133.32,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590064560,6.10800336,133.31,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590064760,37.46,133.32,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590065061,37.46,133.32,133.2,68.60078961]
["bitfinex-derivatives","SOLF0:USTF0",1750590065452,37.46,133.32,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590065651,37.46,133.32,133.2,68.60078961]
["bitfinex-derivatives","SOLF0:USTF0",1750590065850,37.46,133.32,133.2,62.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750590066259,37.46,133.32,133.2,76.11178961]
["bitfinex-derivatives","SOLF0:USTF0",1750590066457,37.46,133.32,133.2,62.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750590066664,6.10182715,133.31,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590066857,6.10182715,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590067063,37.42,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590067258,37.42,133.32,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590068254,37.42,133.32,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590068255,6.12980202,133.31,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590068460,37.42,133.32,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590068461,6.12980202,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590068661,37.42,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590070559,37.42,133.29,133.2,106.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590072360,2.99746569,133.32,133.2,106.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590072361,37.42,133.32,133.2,106.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590072761,37.42,133.32,133.2,116.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590075566,6.11320362,133.31,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590075771,37.42,133.32,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590075772,6.11320362,133.3,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590075970,7.99207004,133.33,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590075971,37.42,133.29,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590076164,37.42,133.28,133.2,54.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590076368,37.42,133.28,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590077969,37.42,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590078164,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590078371,6.11959888,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590079174,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590079375,6.12204827,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590080059,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590080261,6.12398354,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590080463,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590080672,6.12430228,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590080867,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590081068,6.12437074,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590081373,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590081574,6.1275422,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590081767,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590081968,6.12746451,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590082164,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590082365,6.12780397,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590082570,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590082775,6.12809972,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590083075,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590083276,6.12770648,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590083575,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590083777,6.12806952,133.29,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590083970,37.42,133.3,133.2,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750590084171,6.12806952,133.29,133.2,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750590084367,6.12806952,133.28,133.2,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750590084568,43.54806952,133.27,133.2,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750590084768,37.42,133.27,133.2,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750590085175,37.42,133.27,133.2,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750590085675,6.12769836,133.26,133.16,577.62]
["bitfinex-derivatives","SOLF0:USTF0",1750590085976,6.12769836,133.25,133.16,584.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750590086278,43.54769836,133.24,133.16,584.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750590086477,6.12874767,133.23,133.16,584.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750590086680,37.42,133.24,133.16,584.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750590086879,6.10680701,133.23,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590087075,6.10680701,133.22,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590087276,37.42,133.21,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590090586,37.42,133.24,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590092894,2.9895741,133.27,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590093099,43.51502227,133.26,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590093295,6.09502227,133.25,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590093597,37.42,133.26,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590093801,6.09451386,133.25,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590094099,37.42,133.26,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590094395,6.0941514,133.25,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590094597,37.42,133.26,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590095098,541.1175,133.28,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590095299,43.51311188,133.27,133.16,54.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590095500,6.09311188,133.26,133.16,54.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590095694,6.09311188,133.25,133.16,44.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750590095900,6.97427004,133.23,133.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750590096200,6.09311188,133.22,133.11,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750590096392,43.53311188,133.21,133.11,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750590096595,6.09311188,133.2,133.11,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750590096898,37.44,133.21,133.11,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750590097198,6.09364482,133.2,133.11,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750590097796,6.09364482,133.19,133.11,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750590097997,37.44,133.18,133.11,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750590101096,6.07227146,133.17,133.11,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750590101303,37.44,133.18,133.11,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750590101899,6.06786367,133.17,133.11,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750590102098,37.44,133.18,133.11,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750590102607,37.44,133.18,133.12,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750590104296,37.44,133.18,133.13,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750590105409,37.44,133.18,133.13,39.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750590107412,540.32,133.2,133.13,39.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750590112803,540.32,133.2,133.13,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590114712,540.32,133.2,133.12,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750590119216,145.38,133.19,133.12,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750590119415,37.46,133.18,133.12,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750590120018,37.46,133.18,133.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590120415,6.03533121,133.17,133.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750590121510,6.03533121,133.17,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750590123310,7.05473121,133.16,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750590123516,188.87533121,133.15,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750590123714,6.03533121,133.14,133.09,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750590124018,6.03533121,133.13,133.09,3.89165021]
["bitfinex-derivatives","SOLF0:USTF0",1750590124220,43.49533121,133.12,133.09,3.89165021]
["bitfinex-derivatives","SOLF0:USTF0",1750590124418,6.03533121,133.11,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590124823,37.46,133.14,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590133114,6.02509297,133.13,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590133925,6.02509297,133.12,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590134122,37.78,133.11,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590134333,37.78,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590135118,43.80270155,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590137118,51.32270155,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590138021,61.2564613,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590139029,54.28219126,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590139228,61.2539631,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590140430,54.28069137,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590140616,61.2514183,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590142330,54.28069137,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590142836,46.76069137,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590143021,43.80270155,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590143221,37.8,133.1,133.09,3.87085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590146235,37.8,133.13,133.09,11.39085021]
["bitfinex-derivatives","SOLF0:USTF0",1750590146433,37.8,133.16,133.1,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750590151238,37.8,133.16,133.1,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750590153338,37.78,133.23,133.1,57.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750590153640,37.78,133.26,133.1,50.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750590154035,5.98263944,133.25,133.1,50.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750590154240,37.78,133.26,133.1,50.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750590154540,37.78,133.26,133.1,57.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750590155837,37.78,133.26,133.1,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750590156030,37.78,133.26,133.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750590156031,5.97914599,133.25,133.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750590156432,5.97914599,133.25,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590157233,37.78,133.26,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590158135,37.78,133.26,133.12,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590158337,37.78,133.26,133.12,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590159041,37.78,133.26,133.13,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750590159244,37.78,133.26,133.15,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750590159537,37.78,133.26,133.16,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750590159743,37.78,133.26,133.17,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750590170846,37.84,133.29,133.17,55.371]
["bitfinex-derivatives","SOLF0:USTF0",1750590171050,37.84,133.3,133.17,55.371]
["bitfinex-derivatives","SOLF0:USTF0",1750590171244,37.84,133.32,133.17,55.371]
["bitfinex-derivatives","SOLF0:USTF0",1750590172242,37.84,133.35,133.17,55.371]
["bitfinex-derivatives","SOLF0:USTF0",1750590172446,37.84,133.36,133.17,55.371]
["bitfinex-derivatives","SOLF0:USTF0",1750590174551,37.84,133.36,133.19,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750590174747,37.84,133.36,133.21,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750590175051,37.84,133.36,133.22,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750590175245,37.84,133.36,133.23,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750590175440,37.84,133.36,133.23,40.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750590176350,37.84,133.36,133.23,50.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750590177942,37.84,133.36,133.23,47.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750590178151,37.84,133.36,133.23,57.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750590180151,37.84,133.36,133.23,50.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750590180653,37.84,133.36,133.24,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750590182446,37.84,133.36,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590182646,6.01403409,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590183649,12.97183687,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590183850,15.92882249,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590184055,12.97183687,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590184254,15.9287393,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590184448,12.97183687,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590184644,21.28735789,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590184850,6.01403409,133.34,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590185053,577.8,133.33,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590185253,6.01403409,133.32,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590185947,577.8,133.33,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590186462,6.03962136,133.32,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590186661,6.04456742,133.32,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590188064,577.8,133.33,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590188065,38.26,133.31,133.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590189356,6.95780278,133.38,133.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590189357,38.26,133.34,133.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590189563,38.26,133.35,133.24,45.771]
["bitfinex-derivatives","SOLF0:USTF0",1750590190155,38.26,133.35,133.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590191262,38.26,133.35,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590193164,38.26,133.35,133.26,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590193460,38.26,133.35,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590193858,38.26,133.35,133.28,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750590199168,38.26,133.35,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590199468,6.95780278,133.33,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590199664,44.32583295,133.32,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590199862,6.08583295,133.31,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590200058,38.24,133.32,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590200270,6.08867321,133.31,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590200462,6.08867321,133.3,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590200659,38.24,133.29,133.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750590200970,38.24,133.29,133.22,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590203267,38.24,133.29,133.19,40.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750590203575,6.09493912,133.28,133.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590203774,6.09493912,133.27,133.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590203964,44.33493912,133.26,133.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590204165,38.24,133.26,133.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590204865,38.24,133.26,133.17,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750590205272,38.24,133.26,133.18,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750590205469,38.24,133.26,133.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590209864,38.26,133.29,133.2,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750590213280,6.07718241,133.28,133.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590213574,6.07848192,133.28,133.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590214377,38.26,133.29,133.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590214968,6.07861413,133.28,133.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590218481,6.07861413,133.28,133.18,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750590218680,6.07861413,133.27,133.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590218883,44.29861413,133.26,133.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590219075,6.07861413,133.25,133.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590219578,6.07861413,133.24,133.13,580.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750590219777,38.22,133.23,133.13,580.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750590221695,38.22,133.23,133.13,642.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750590221880,6.96944418,133.29,133.13,652.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750590222081,38.22,133.28,133.13,590.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750590224383,6.045058,133.27,133.14,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1750590225185,6.045058,133.27,133.15,64.532]
["bitfinex-derivatives","SOLF0:USTF0",1750590225376,6.045058,133.27,133.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590225576,6.045058,133.26,133.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590225779,38.22,133.25,133.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590225982,38.22,133.24,133.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590229280,38.22,133.24,133.17,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750590230879,38.22,133.27,133.17,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750590231083,38.22,133.3,133.17,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750590232282,38.22,133.3,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590232589,38.22,133.33,133.19,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590232794,38.22,133.36,133.2,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750590233087,38.22,133.36,133.21,686.76]
["bitfinex-derivatives","SOLF0:USTF0",1750590233292,6.04828268,133.35,133.22,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590234779,6.04828268,133.35,133.21,542.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750590234982,6.04828268,133.35,133.23,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1750590235183,6.04828268,133.35,133.24,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750590235584,6.04828268,133.35,133.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750590239088,6.04828268,133.34,133.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750590239292,38.2,133.33,133.25,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750590240595,38.2,133.33,133.26,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750590240795,38.2,133.33,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590241197,38.2,133.36,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590241393,6.10414208,133.35,133.26,102.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590241800,6.10414208,133.35,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590242704,6.10414208,133.34,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590242897,6.10414208,133.35,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590243102,6.10414208,133.34,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590243403,9.10464011,133.35,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590243606,6.10414208,133.34,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590243806,6.10414208,133.35,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590244009,6.10414208,133.34,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590244208,6.10414208,133.33,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590244402,45.16944418,133.36,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590244403,6.10414208,133.35,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590244602,6.10414208,133.34,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590244801,6.10414208,133.33,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590245000,38.2,133.33,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590248715,38.26,133.36,133.26,40.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590248913,6.10800945,133.35,133.26,50.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590249413,38.26,133.36,133.26,50.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590251714,38.26,133.36,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590251916,38.26,133.36,133.26,50.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590254918,38.26,133.36,133.26,112.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590255119,540.24,133.38,133.26,112.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590255311,38.24,133.37,133.26,112.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590259109,38.24,133.4,133.26,112.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750590259310,38.24,133.4,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750590259907,38.24,133.4,133.27,17.503]
["bitfinex-derivatives","SOLF0:USTF0",1750590260110,38.24,133.4,133.28,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590260312,38.24,133.4,133.29,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590260611,6.10500853,133.39,133.29,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590260808,6.10500853,133.39,133.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750590261009,38.24,133.4,133.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750590261417,38.24,133.4,133.31,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750590261823,38.24,133.4,133.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590262615,38.24,133.4,133.31,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750590266131,6.11819928,133.39,133.3,43.065]
["bitfinex-derivatives","SOLF0:USTF0",1750590267128,6.11819928,133.38,133.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750590267321,44.35819928,133.37,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590267521,6.11819928,133.36,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590270232,6.11819928,133.35,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590270433,38.24,133.34,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590270731,38.24,133.33,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590270925,38.24,133.34,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590271126,38.24,133.35,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590274633,38.24,133.35,133.27,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590275632,38.24,133.35,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590276232,6.12953175,133.34,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590276435,38.24,133.35,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590276631,38.24,133.38,133.27,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590276835,38.24,133.38,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590276836,6.12889095,133.37,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590277037,38.24,133.38,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590277231,6.1301076,133.37,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590277430,38.24,133.38,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590277635,6.14265176,133.37,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590277829,38.24,133.38,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590278031,6.14266414,133.37,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590278226,38.24,133.38,133.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590278432,38.24,133.38,133.27,61.95198961]
["bitfinex-derivatives","SOLF0:USTF0",1750590278642,38.24,133.38,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590279135,38.24,133.38,133.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750590279340,38.24,133.38,133.3,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590279632,3.00570792,133.41,133.3,40.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750590279835,6.13900577,133.4,133.31,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750590280038,38.14,133.41,133.31,148.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750590280238,38.14,133.44,133.31,179.70488961]
["bitfinex-derivatives","SOLF0:USTF0",1750590280536,6.13826016,133.43,133.31,179.70488961]
["bitfinex-derivatives","SOLF0:USTF0",1750590280838,38.14,133.44,133.31,179.70488961]
["bitfinex-derivatives","SOLF0:USTF0",1750590281042,38.14,133.44,133.32,21.21498961]
["bitfinex-derivatives","SOLF0:USTF0",1750590281341,38.14,133.44,133.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590281842,38.14,133.44,133.34,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750590282238,38.14,133.44,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590282441,38.14,133.44,133.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590282744,38.14,133.44,133.36,40.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750590282941,38.14,133.44,133.37,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750590283144,38.12,133.47,133.37,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750590283441,6.16956739,133.46,133.37,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750590284542,6.16227188,133.46,133.37,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750590285836,6.16227188,133.46,133.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590286032,6.16227188,133.46,133.39,40.593]
["bitfinex-derivatives","SOLF0:USTF0",1750590286237,38.12,133.47,133.39,40.593]
["bitfinex-derivatives","SOLF0:USTF0",1750590289343,38.12,133.47,133.37,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750590289344,38.12,133.47,133.37,40.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750590289539,6.15677705,133.46,133.37,40.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750590292146,6.15677705,133.46,133.37,42.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750590293950,38.12,133.47,133.37,42.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750590297555,6.1548828,133.46,133.37,42.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750590297758,38.12,133.47,133.37,42.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750590299959,38.12,133.47,133.37,52.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750590306153,38.12,133.47,133.37,198.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750590306960,38.1,133.5,133.37,738.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750590308663,38.1,133.5,133.37,745.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750590312455,38.02,133.53,133.37,745.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750590312656,38.02,133.57,133.37,745.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750590312855,6.15376563,133.56,133.37,745.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750590313256,38.02,133.57,133.37,745.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750590313864,38.02,133.57,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590314165,38.02,133.57,133.44,191.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750590314355,38.02,133.57,133.45,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1750590314765,38.02,133.57,133.45,556.803]
["bitfinex-derivatives","SOLF0:USTF0",1750590315060,38.02,133.6,133.45,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1750590317063,38.02,133.63,133.45,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1750590317466,38.02,133.63,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590317666,38.02,133.63,133.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750590318160,38.02,133.63,133.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750590318367,38.02,133.63,133.48,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590318561,38.02,133.63,133.48,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590319070,577.2,133.66,133.48,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590320865,577.2,133.66,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590321073,577.2,133.66,133.5,45.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750590321564,6.13851984,133.65,133.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590321766,13.12237377,133.64,133.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590322068,44.13851984,133.63,133.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590322267,6.13851984,133.62,133.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590322664,44.13851984,133.63,133.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590322866,38.0,133.63,133.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590324377,38.0,133.63,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590324572,577.2,133.66,133.53,538.9]
["bitfinex-derivatives","SOLF0:USTF0",1750590324772,577.2,133.66,133.54,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590324973,6.20983989,133.65,133.54,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590325178,6.20983989,133.65,133.55,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750590325671,6.20983989,133.65,133.56,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750590325876,577.2,133.66,133.57,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590327874,577.2,133.66,133.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590328082,38.0,133.66,133.57,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590329668,547.1262004,133.73,133.57,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590329874,44.17521233,133.72,133.57,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590330074,6.19521233,133.71,133.57,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590331777,37.98,133.72,133.57,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590332583,6.18542948,133.71,133.56,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750590332786,6.18542948,133.7,133.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590333082,37.98,133.69,133.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590333279,6.18542948,133.68,133.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590333680,13.16928341,133.67,133.53,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1750590333882,44.16542948,133.66,133.53,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1750590334179,544.86542948,133.65,133.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590334373,6.18542948,133.64,133.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590334573,37.98,133.63,133.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590335483,538.68,133.65,133.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590335785,37.98,133.64,133.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590336081,37.98,133.67,133.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590336285,37.98,133.67,133.54,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1750590336783,37.98,133.67,133.55,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750590336983,37.98,133.67,133.56,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1750590337184,37.98,133.67,133.55,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750590337381,37.98,133.67,133.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750590337577,37.98,133.67,133.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750590343482,6.20726241,133.66,133.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750590343686,37.98,133.67,133.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750590344377,37.98,133.67,133.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590344578,6.20838093,133.66,133.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590345287,6.20838093,133.65,133.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590345486,44.86374431,133.67,133.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590345487,38.52,133.64,133.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590347292,6.22014102,133.63,133.54,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1750590347484,6.22014102,133.62,133.47,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1750590347691,51.62388533,133.61,133.48,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590347886,13.10388533,133.6,133.48,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590348087,28.75014102,133.59,133.43,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750590348291,214.19014102,133.58,133.43,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750590348495,6.88374431,133.54,133.43,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750590348785,38.52,133.53,133.43,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750590349790,6.22935292,133.52,133.43,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750590352291,6.22935292,133.52,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590353694,38.52,133.53,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590357191,38.54,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590357887,538.7,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590358094,577.24,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590358289,538.7,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590358592,577.24,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590358795,6.18054567,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590361303,6.17713664,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590361590,577.24,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590363703,538.7,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590364193,577.24,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590367096,6.1740734,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590367298,146.96,133.53,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590367495,38.54,133.52,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590368691,577.24,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590368892,38.54,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590371698,562.95332197,133.62,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590371699,38.72,133.58,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590371905,38.72,133.58,133.5,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750590373303,38.72,133.61,133.5,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750590374110,38.72,133.61,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590374111,35.59816745,133.6,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590374305,6.18442314,133.59,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590374603,153.42442314,133.58,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590374907,44.90442314,133.57,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590375111,6.18442314,133.56,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590378207,6.18442314,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590378407,38.72,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590378995,6.19303566,133.53,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590380907,6.19303566,133.52,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590381214,38.72,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590388103,44.92502039,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590394518,57.12659176,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590394909,195.10826601,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590395325,202.09492541,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590395524,47.9477928,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590395711,44.92502039,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590396312,38.72,133.51,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590396516,577.8,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590396819,38.72,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590397117,38.72,133.57,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590401511,38.72,133.57,133.51,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750590402022,38.78,133.57,133.51,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750590407914,38.78,133.57,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590408121,11.7710594,133.56,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590408326,6.21939796,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590408519,44.99939796,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590408720,6.21939796,133.53,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590409021,38.78,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590414327,38.78,133.57,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590414529,38.78,133.57,133.5,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750590419729,38.78,133.57,133.5,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750590423336,38.78,133.57,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590423527,6.231452,133.56,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590423727,38.78,133.57,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590423922,6.23185035,133.56,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590424128,6.23185035,133.55,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590424331,45.01228886,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590424535,6.23228886,133.53,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590424735,43.7183,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590426938,38.78,133.54,133.5,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1750590431630,38.78,133.54,133.25,2395.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590431631,6.2158796,133.53,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590431835,6.2158796,133.52,133.41,53.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590432037,44.8358796,133.51,133.41,53.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590432232,38.62,133.51,133.41,53.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590432439,6.21691052,133.5,133.41,53.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590432641,38.62,133.51,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590432847,6.21592107,133.5,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590433041,38.62,133.51,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590433244,6.21607657,133.5,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590433445,38.62,133.51,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590433646,6.2279562,133.5,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590433837,38.62,133.51,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590434037,6.2279562,133.5,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590434237,6.2279562,133.49,133.41,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750590434437,44.8479562,133.48,133.41,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750590434636,38.62,133.48,133.41,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750590440354,2.3657,133.52,133.42,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590440544,38.64,133.5,133.42,40.972]
["bitfinex-derivatives","SOLF0:USTF0",1750590440748,38.64,133.5,133.43,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750590441440,2.5591,133.55,133.44,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1750590441642,38.64,133.55,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590444743,38.64,133.55,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590444953,38.64,133.55,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590445349,6.18828771,133.54,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590445549,6.18828771,133.54,133.43,541.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750590445742,4.9699,133.53,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590445959,38.64,133.52,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590447257,38.64,133.55,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590447456,38.64,133.56,133.45,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590448055,38.64,133.56,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590448456,6.20797775,133.55,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590449150,38.64,133.56,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590449353,6.20850651,133.55,133.45,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590449551,6.20850651,133.54,133.45,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590449751,38.64,133.53,133.45,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590449957,38.64,133.53,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590453156,6.2129657,133.52,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590453355,38.64,133.53,133.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590453655,6.2138234,133.52,133.43,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750590453964,6.2138234,133.51,133.42,40.972]
["bitfinex-derivatives","SOLF0:USTF0",1750590454259,38.64,133.5,133.42,40.972]
["bitfinex-derivatives","SOLF0:USTF0",1750590455755,38.64,133.5,133.42,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590456152,6.21352281,133.49,133.42,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590457753,38.64,133.5,133.42,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750590461163,38.64,133.5,133.42,43.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750590463762,4.9661,133.52,133.42,53.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750590463967,38.58,133.52,133.42,53.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750590464168,38.58,133.52,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590465962,38.58,133.52,133.43,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590467266,38.58,133.55,133.43,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590469769,38.58,133.55,133.44,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750590469971,38.58,133.55,133.45,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590470263,38.58,133.55,133.45,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590472962,38.58,133.55,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590473163,38.58,133.55,133.46,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590473473,38.58,133.55,133.47,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750590473664,38.58,133.55,133.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590474967,6.23237261,133.54,133.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590475172,38.58,133.55,133.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590476466,6.24233075,133.54,133.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590476668,6.24253182,133.53,133.47,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750590476866,6.24236129,133.54,133.47,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750590477061,6.2424574,133.53,133.47,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750590477268,6.96923822,133.56,133.47,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750590477269,38.56,133.52,133.47,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750590477471,38.56,133.51,133.47,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750590478973,38.56,133.51,133.45,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590479278,38.56,133.51,133.43,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750590479875,6.23203423,133.5,133.43,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750590480173,38.56,133.51,133.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590480374,6.23223029,133.5,133.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590480575,6.23223029,133.49,133.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590480777,38.56,133.48,133.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590481676,38.56,133.51,133.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590485078,38.56,133.51,133.42,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750590489886,38.56,133.51,133.41,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750590490081,6.23184821,133.5,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590490283,6.23184821,133.49,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590490582,44.7918152,133.48,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590490787,38.56,133.48,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590490985,9.33593822,133.51,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590490986,2.3667,133.51,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590491179,44.79146777,133.5,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590491381,38.56,133.5,133.41,41.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750590493078,38.56,133.5,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590494095,38.36,133.53,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590495091,38.36,133.53,133.42,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590496683,38.36,133.53,133.42,611.18]
["bitfinex-derivatives","SOLF0:USTF0",1750590497587,38.36,133.53,133.42,618.683]
["bitfinex-derivatives","SOLF0:USTF0",1750590497986,38.36,133.56,133.42,618.683]
["bitfinex-derivatives","SOLF0:USTF0",1750590498183,38.36,133.56,133.42,636.96565281]
["bitfinex-derivatives","SOLF0:USTF0",1750590498384,38.36,133.59,133.44,25.78565281]
["bitfinex-derivatives","SOLF0:USTF0",1750590498587,38.36,133.59,133.46,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750590498787,38.36,133.59,133.47,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750590498987,38.36,133.59,133.48,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590500488,38.36,133.59,133.47,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750590500687,6.22901459,133.58,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590500889,6.22901459,133.57,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590501084,44.58901459,133.56,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590501394,38.36,133.56,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590504393,6.25068244,133.55,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590504588,38.36,133.56,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590504789,6.25101746,133.55,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590505092,6.25101746,133.54,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590505296,38.36,133.56,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590505486,6.25219434,133.55,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590505683,6.25219434,133.54,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590505895,38.36,133.56,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590506097,44.59233094,133.55,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590506292,6.25233094,133.54,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590506489,38.34,133.55,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590506692,6.24578943,133.54,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590506995,38.34,133.55,133.47,40.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590508694,11.96913822,133.59,133.47,50.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590508887,43.3399,133.59,133.47,50.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750590512802,38.34,133.59,133.48,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590515901,38.34,133.59,133.48,17.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590520100,38.34,133.59,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590524311,38.34,133.59,133.47,204.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750590524510,4.6769,133.58,133.47,204.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750590526802,38.34,133.59,133.47,204.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750590528908,38.34,133.59,133.47,196.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750590530913,38.34,133.59,133.48,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590532317,4.7717,133.63,133.48,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590532318,38.26,133.62,133.48,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590532509,38.26,133.62,133.48,17.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590538228,38.26,133.62,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590538422,6.25683268,133.61,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590538622,38.26,133.62,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590538821,6.25683256,133.61,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590539021,38.26,133.62,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590539527,6.25894613,133.61,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590539723,38.26,133.62,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590539924,6.25930367,133.61,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590540129,6.25930367,133.6,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590540323,38.26,133.59,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590541329,8.58863319,133.58,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590541628,38.26,133.59,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590544524,8.78500826,133.58,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590544725,2.5291,133.58,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590550027,38.26,133.59,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590550537,2.3256,133.61,133.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590550926,2.3256,133.61,133.48,28.28265281]
["bitfinex-derivatives","SOLF0:USTF0",1750590551938,2.3256,133.61,133.49,18.28265281]
["bitfinex-derivatives","SOLF0:USTF0",1750590552139,2.3256,133.61,133.5,577.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590552438,2.3256,133.61,133.5,581.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750590552733,545.86923822,133.67,133.51,18.28265281]
["bitfinex-derivatives","SOLF0:USTF0",1750590553042,44.51378837,133.66,133.52,20.73015281]
["bitfinex-derivatives","SOLF0:USTF0",1750590553338,6.25378837,133.65,133.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590553540,38.26,133.66,133.54,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1750590553728,38.26,133.66,133.55,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750590553926,38.26,133.66,133.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590554332,4.768,133.68,133.58,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590554531,4.768,133.68,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590554939,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590555342,6.24523843,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590555636,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590555842,6.24327577,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590556040,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590556236,6.24350365,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590556443,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590556642,6.24343895,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590556847,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590557136,6.24222072,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590557336,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590557545,6.24235295,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590557839,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590559335,6.23880352,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590559537,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590559738,6.23893317,133.66,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590560039,38.1,133.67,133.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590560238,6.2384557,133.66,133.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590560547,38.1,133.67,133.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590560746,6.23796664,133.66,133.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590560945,38.1,133.67,133.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590561141,6.23747849,133.66,133.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590561336,38.1,133.67,133.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590561544,38.1,133.67,133.56,40.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590562453,38.1,133.67,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590562644,6.23502851,133.66,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590562845,38.1,133.67,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590563143,6.23511201,133.66,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590563344,38.1,133.67,133.56,50.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590563545,6.23478096,133.66,133.56,50.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590563746,38.1,133.67,133.56,50.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590563946,6.23444244,133.66,133.56,50.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590564250,38.1,133.67,133.56,50.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590564549,6.27786682,133.66,133.56,50.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590564750,38.1,133.67,133.56,50.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750590564953,6.27765406,133.66,133.51,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750590565138,6.27765406,133.65,133.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590565345,44.37765406,133.64,133.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590565543,6.27765406,133.63,133.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590565744,4.7537,133.63,133.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590566146,6.27072571,133.62,133.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590566345,38.1,133.61,133.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590574258,38.1,133.61,133.51,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750590574456,38.1,133.61,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590574655,6.2587815,133.6,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590574853,38.1,133.61,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590575054,6.2589543,133.6,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590575255,38.1,133.61,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590575451,6.25881111,133.6,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590575661,6.25881111,133.59,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590575957,38.1,133.61,133.51,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750590576159,6.25859617,133.6,133.51,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590576462,6.25859617,133.59,133.48,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590576761,44.35859617,133.58,133.49,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750590576953,38.1,133.58,133.49,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750590580265,2.5148,133.57,133.49,40.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750590581663,8.65029442,133.56,133.44,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750590581867,44.35969442,133.55,133.43,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1750590582166,6.23969442,133.54,133.43,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1750590582367,6.23969442,133.53,133.43,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1750590582567,44.36040438,133.52,133.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590582770,2.3571,133.51,133.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590583466,8.58836101,133.51,133.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590583667,2.3571,133.51,133.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590584560,8.58263148,133.51,133.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590584761,2.3954,133.5,133.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590584961,38.14,133.49,133.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590586367,38.14,133.49,133.42,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750590586564,38.14,133.49,133.4,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590591370,38.14,133.49,133.38,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750590598282,38.16,133.49,133.38,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750590598583,38.16,133.49,133.38,14.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750590601383,38.16,133.49,133.38,22.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750590601769,38.16,133.52,133.38,22.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750590608278,38.16,133.55,133.38,22.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750590611180,38.16,133.55,133.4,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590611480,38.16,133.55,133.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750590611682,38.16,133.55,133.42,148.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750590612088,38.16,133.55,133.43,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1750590612287,38.16,133.55,133.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750590612491,38.16,133.55,133.44,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1750590614681,38.16,133.55,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590616387,38.16,133.55,133.45,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590618191,579.7606,133.58,133.45,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590618797,579.7606,133.58,133.46,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750590619088,38.14,133.58,133.47,45.635]
["bitfinex-derivatives","SOLF0:USTF0",1750590619293,2.4162,133.6,133.48,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750590619481,2.4162,133.6,133.48,14.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750590619681,2.4162,133.6,133.49,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750590619895,2.4162,133.6,133.5,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1750590620687,2.4162,133.6,133.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590620998,8.622311,133.6,133.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590622188,6.206111,133.59,133.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590622581,8.622311,133.6,133.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590622781,2.4162,133.6,133.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590622982,8.64345239,133.6,133.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590623184,2.4162,133.6,133.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590626187,2.4162,133.6,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590626391,38.14,133.61,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590626598,38.14,133.61,133.51,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590629804,2.3727,133.62,133.51,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590631098,40.5316,133.63,133.51,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590631099,38.12,133.63,133.51,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590632310,38.12,133.63,133.52,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1750590632511,38.12,133.63,133.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750590632711,38.12,133.63,133.53,53.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750590632911,539.06,133.65,133.53,53.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750590633110,539.06,133.65,133.54,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750590633316,38.12,133.66,133.54,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750590643015,38.12,133.66,133.54,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750590652034,4.9066,133.67,133.54,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750590653231,38.1,133.66,133.54,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750590653422,38.1,133.66,133.55,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590653423,6.25761203,133.65,133.55,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590653728,38.1,133.66,133.55,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590654029,6.25779936,133.65,133.55,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590654219,38.1,133.66,133.55,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1750590654420,6.25770269,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590654619,6.25770269,133.64,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590654821,11.87583822,133.67,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590655022,44.35984851,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590655219,6.25984851,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590655423,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590655623,6.26156776,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590655826,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590656529,6.26201701,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590656731,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590656921,6.26854508,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590657122,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590657322,6.26854508,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590657528,38.1,133.66,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590657731,6.27151881,133.65,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590657929,38.1,133.66,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590658132,6.27142232,133.65,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590658434,38.1,133.66,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590658731,6.25640649,133.65,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590659033,38.1,133.66,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590659034,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590659231,6.25650301,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590659432,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590659634,6.25954187,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590659821,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590660026,6.25954187,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590660240,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590660535,6.2596856,133.65,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590660827,38.1,133.66,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590660828,6.2596856,133.64,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590661031,38.1,133.63,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590661329,38.1,133.64,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590662028,38.1,133.64,133.55,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590662425,38.1,133.64,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590662627,38.1,133.7,133.55,45.595]
["bitfinex-derivatives","SOLF0:USTF0",1750590662935,8.80754359,133.69,133.55,45.595]
["bitfinex-derivatives","SOLF0:USTF0",1750590663135,6.26714359,133.68,133.55,45.595]
["bitfinex-derivatives","SOLF0:USTF0",1750590663333,2.5404,133.69,133.55,45.595]
["bitfinex-derivatives","SOLF0:USTF0",1750590663637,2.5404,133.69,133.55,55.595]
["bitfinex-derivatives","SOLF0:USTF0",1750590664727,38.1,133.7,133.55,55.595]
["bitfinex-derivatives","SOLF0:USTF0",1750590664728,38.1,133.7,133.55,45.595]
["bitfinex-derivatives","SOLF0:USTF0",1750590665128,38.1,133.7,133.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590665535,38.1,133.7,133.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590665735,538.8,133.72,133.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590665935,6.27044853,133.71,133.57,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750590666134,38.1,133.73,133.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590666636,38.1,133.73,133.59,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750590666834,38.1,133.73,133.6,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1750590667042,38.1,133.73,133.61,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590667333,38.1,133.73,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590667923,6.267311,133.72,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590668135,38.1,133.73,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590668336,6.26731423,133.72,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590668532,38.1,133.73,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590668838,6.30140721,133.72,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590669136,38.1,133.73,133.62,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590669324,6.30146501,133.72,133.62,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590669527,6.30120178,133.71,133.62,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590669725,38.1,133.73,133.62,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590669931,6.30130371,133.72,133.62,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590670128,6.30130371,133.71,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590670333,38.1,133.73,133.62,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750590670639,6.30149153,133.72,133.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590670835,6.30149153,133.71,133.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590671035,6.30149153,133.7,133.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590671234,38.1,133.73,133.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590671440,6.30176337,133.72,133.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590671734,6.30176337,133.71,133.61,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590671935,44.38176337,133.7,133.61,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590672237,6.30176337,133.69,133.61,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590672427,6.30176337,133.68,133.61,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590672627,44.38176337,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590672832,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590673028,6.29638978,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590673234,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590673441,6.29646568,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590673636,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590673841,6.29771131,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590674035,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590674844,6.29909772,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590675038,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590675338,6.29909611,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590675532,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590675729,6.30007827,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590675928,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590676235,6.30007665,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590676541,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590676731,6.30075664,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590677043,6.30075664,133.65,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590677242,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590677444,6.30093275,133.66,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590677646,6.30093275,133.65,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590677945,38.08,133.67,133.59,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750590678244,6.30116093,133.66,133.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590678441,6.30116093,133.65,133.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590678647,38.28,133.64,133.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590678843,38.28,133.63,133.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590679139,38.28,133.64,133.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590681943,6.28457423,133.63,133.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590682249,2.3525,133.63,133.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590683346,38.28,133.67,133.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590683653,38.28,133.67,133.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750590683847,2.5049,133.68,133.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750590684050,6.28106258,133.69,133.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750590684250,38.28,133.7,133.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750590684548,6.28083017,133.69,133.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750590684750,38.28,133.7,133.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750590684946,6.28105129,133.69,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590685146,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590685347,6.28111243,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590685548,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590685847,6.2811866,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590686152,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590686449,6.26357969,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590686651,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590686852,6.26340605,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590687047,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590687248,6.26337823,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590687445,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590687646,6.26329359,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590687846,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590688046,6.26329197,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590688249,38.28,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590688553,6.28958672,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590688755,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590688948,6.28939533,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590689149,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590689348,6.28940914,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590689551,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590689747,6.2891396,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590689952,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590690255,6.28912418,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590690555,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590690749,6.28902261,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590690949,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590691150,6.28902422,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590691349,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590691550,6.288859,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590691751,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590691951,6.28885738,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590692152,6.28895404,133.68,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590692353,38.28,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590692551,6.2891591,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590692754,6.2891591,133.68,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590693056,38.26,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590694458,6.2944769,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590694656,6.29477736,133.65,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590694862,2.5125,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590695060,6.29486256,133.65,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590695260,38.26,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590704176,38.28,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590712385,6.29750985,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590712577,38.28,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590712875,6.29750662,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590713067,38.28,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590713479,6.29514166,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590713676,38.28,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590713984,6.29522377,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590714184,38.28,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590715077,545.38923822,133.71,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590715283,45.37645677,133.7,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590715482,6.29645677,133.69,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590715783,39.08,133.7,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590715982,6.29664421,133.69,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590716282,39.08,133.7,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590717181,6.29721596,133.69,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590717381,6.29721596,133.68,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590717590,6.29721596,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590717880,46.04923822,133.7,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590718083,6.30645675,133.69,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590718277,6.30645675,133.68,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590718483,45.38645675,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590718681,6.30645675,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590718880,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590719073,6.30670759,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590719279,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590719478,6.30664506,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590719781,6.30698899,133.65,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590719982,6.30761955,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590720183,46.04923822,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590720490,6.30752391,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590720685,6.30752391,133.65,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590720881,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590721088,6.30713475,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590721286,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590724085,6.28891338,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590724289,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590724583,6.28926058,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590724779,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590725089,6.28944061,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590725283,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590725481,6.28983782,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590725685,6.28983782,133.65,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590725877,39.08,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590726183,39.08,133.67,133.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590730988,39.08,133.7,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590731288,46.0655043,133.73,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590731486,6.30029553,133.72,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590731682,6.30029553,133.71,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590731876,6.30029553,133.7,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590732078,46.0655043,133.73,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590732273,6.2990749,133.72,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590732478,6.2990749,133.71,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590732680,45.3790749,133.7,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590732986,39.08,133.7,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590733189,6.29869262,133.69,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590733491,39.08,133.7,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590733676,6.31146995,133.69,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590733879,39.08,133.7,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590734187,6.31135279,133.69,133.58,55.775]
["bitfinex-derivatives","SOLF0:USTF0",1750590734375,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590734579,6.31072899,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590734775,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590734979,6.31072582,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590735285,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590735586,6.30992146,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590735786,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590735988,6.31003738,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590736180,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590736382,6.31007258,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590736580,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590736780,6.30975166,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590736982,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590737181,6.30975489,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590737379,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590737584,6.30933858,133.69,133.59,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590737888,6.31380925,133.68,133.59,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590738093,39.08,133.7,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590738397,6.31395017,133.69,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590738584,6.31395017,133.68,133.59,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590738783,6.31395017,133.67,133.59,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590738983,38.82,133.67,133.59,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1750590739177,38.82,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590739584,6.31451322,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590739782,38.82,133.67,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590739979,6.3145401,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590740181,6.3145401,133.65,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590740382,6.3145401,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590740587,4.9958,133.66,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590740787,6.31561236,133.65,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590740989,45.13561236,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590741188,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590741884,6.31677932,133.63,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590742089,6.31677932,133.62,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590742289,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590742494,6.31773601,133.63,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590742691,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590742991,6.28998145,133.63,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590743190,6.28998145,133.62,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590743394,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590743592,6.2890806,133.63,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590743794,6.2890806,133.62,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590744094,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590744290,6.28899593,133.63,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590744492,6.28899593,133.62,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590744684,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590744889,6.28776495,133.63,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590745091,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590745291,6.28767131,133.63,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590745588,38.82,133.64,133.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590759617,38.82,133.64,133.56,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750590759818,6.27550012,133.63,133.53,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590760018,6.27550012,133.62,133.53,723.8]
["bitfinex-derivatives","SOLF0:USTF0",1750590760218,45.8055043,133.64,133.53,723.8]
["bitfinex-derivatives","SOLF0:USTF0",1750590760219,45.11550012,133.61,133.53,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590760417,38.84,133.61,133.53,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590761722,38.84,133.61,133.5,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750590761932,6.27414128,133.6,133.5,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750590762119,6.27414128,133.6,133.5,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750590762120,13.25964558,133.59,133.5,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750590762320,45.11414128,133.58,133.5,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750590762520,38.84,133.58,133.5,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750590762826,38.84,133.58,133.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750590763828,38.84,133.58,133.52,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750590767026,38.84,133.58,133.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750590767227,38.54,133.6,133.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750590771028,538.62,133.62,133.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750590772330,38.54,133.63,133.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750590773025,38.54,133.63,133.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590774036,38.54,133.66,133.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590774238,38.54,133.66,133.54,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590775735,538.74,133.69,133.54,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590776039,38.54,133.68,133.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590776244,38.54,133.68,133.56,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590776539,38.54,133.68,133.56,43.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750590779026,6.27156582,133.67,133.56,53.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750590779439,38.54,133.68,133.56,53.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750590779641,38.54,133.68,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590780138,6.27319638,133.67,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590780342,38.54,133.68,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590780634,6.27343674,133.67,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590780832,6.27343674,133.66,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590781027,38.54,133.68,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590781238,6.27515674,133.67,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590781438,6.27515674,133.66,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590781737,6.27695358,133.67,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590781935,6.27706231,133.66,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590782137,38.54,133.68,133.58,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750590782340,6.27719022,133.67,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590782540,38.54,133.68,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590782742,6.27005765,133.67,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590782941,38.54,133.68,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590783139,6.27004224,133.67,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590783343,38.54,133.68,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590783644,6.27142924,133.67,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590783944,38.54,133.68,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590784142,6.27142924,133.67,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590784442,6.27142924,133.66,133.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590784643,38.54,133.68,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590784844,6.27225132,133.67,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590785146,6.27225132,133.66,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590785446,38.54,133.68,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590785746,6.27167329,133.67,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590785941,38.54,133.68,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590786140,6.27151847,133.67,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590786342,38.54,133.68,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590786545,6.27110167,133.67,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590786746,38.54,133.68,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590787047,6.27093012,133.67,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590787238,38.54,133.68,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590787839,6.27014932,133.67,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590788039,38.54,133.68,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590788240,6.26994018,133.67,133.58,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750590788540,146.2,133.66,133.5,18.28265281]
["bitfinex-derivatives","SOLF0:USTF0",1750590788746,146.2,133.66,133.47,22.85222324]
["bitfinex-derivatives","SOLF0:USTF0",1750590788747,6.96301801,133.64,133.49,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750590788941,13.23874798,133.63,133.49,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750590789137,6.27572997,133.62,133.49,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750590789339,38.54,133.61,133.49,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750590791548,38.54,133.61,133.5,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590792844,2.5128,133.65,133.5,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590793048,2.5128,133.65,133.5,108.035]
["bitfinex-derivatives","SOLF0:USTF0",1750590793049,38.54,133.64,133.5,108.035]
["bitfinex-derivatives","SOLF0:USTF0",1750590793444,38.54,133.64,133.51,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1750590796650,38.54,133.64,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590796948,38.54,133.64,133.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750590797451,38.54,133.64,133.54,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750590797950,38.54,133.64,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590798153,38.54,133.64,133.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590799347,2.5128,133.65,133.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590799648,38.36,133.64,133.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590800152,2.3669,133.66,133.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590800456,40.7269,133.66,133.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590802147,6.25956774,133.65,133.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590802356,6.25956774,133.64,133.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590802558,38.36,133.63,133.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590804758,38.36,133.63,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590805655,6.26533719,133.62,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590805853,38.36,133.63,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590806153,6.26542776,133.62,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590806348,38.36,133.63,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590806549,6.26577623,133.62,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590806850,38.36,133.63,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590807046,6.26850329,133.62,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590807243,6.26850329,133.61,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590807447,38.36,133.6,133.55,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750590808247,38.36,133.6,133.54,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750590811951,38.36,133.6,133.53,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590812660,38.36,133.6,133.5,43.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750590812856,11.1088908,133.59,133.5,43.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750590813060,4.8484,133.59,133.5,43.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750590818456,38.36,133.58,133.5,43.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750590818657,4.8484,133.59,133.5,43.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750590818658,38.36,133.62,133.5,53.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750590818856,38.36,133.62,133.51,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750590819667,38.36,133.62,133.52,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750590819968,38.36,133.62,133.53,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590820167,38.36,133.62,133.54,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590820868,38.36,133.62,133.55,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750590821166,38.36,133.62,133.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750590821366,38.36,133.62,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590821569,38.36,133.65,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590823059,38.36,133.65,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590823669,6.24668365,133.64,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590823970,38.36,133.65,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590824172,6.24672345,133.64,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590824468,38.36,133.65,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590824656,6.24750716,133.64,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590824861,38.36,133.65,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590825972,38.36,133.65,133.56,105.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590826274,38.36,133.65,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590829170,6.27148515,133.64,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590829368,38.36,133.65,133.56,43.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590834987,38.36,133.65,133.56,53.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590836185,38.3,133.68,133.56,53.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750590840086,38.3,133.68,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750590840278,38.28,133.71,133.57,17.488]
["bitfinex-derivatives","SOLF0:USTF0",1750590841582,38.28,133.71,133.57,35.77065281]
["bitfinex-derivatives","SOLF0:USTF0",1750590842086,38.28,133.74,133.57,35.77065281]
["bitfinex-derivatives","SOLF0:USTF0",1750590842293,538.56,133.76,133.57,35.77065281]
["bitfinex-derivatives","SOLF0:USTF0",1750590842493,38.28,133.75,133.59,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750590842799,38.28,133.75,133.61,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750590843087,38.28,133.75,133.62,543.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750590843293,38.28,133.75,133.63,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1750590843885,11.23864336,133.74,133.63,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1750590844087,6.27684336,133.73,133.63,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1750590844288,38.28,133.72,133.63,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1750590846596,38.28,133.72,133.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590847587,4.9618,133.74,133.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590847789,38.28,133.72,133.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590850497,38.28,133.72,133.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590850698,38.28,133.72,133.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590853603,38.28,133.72,133.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590854791,38.28,133.72,133.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590857695,38.28,133.72,133.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1750590862390,38.28,133.72,133.64,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1750590867506,38.28,133.72,133.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750590867705,38.28,133.72,133.66,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750590868697,38.28,133.72,133.63,40.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750590869604,6.2977169,133.71,133.63,40.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750590869805,38.28,133.72,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590870304,6.2989083,133.71,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590870604,38.28,133.72,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590870795,6.29931066,133.71,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590870994,38.28,133.72,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590871198,6.30083792,133.71,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590871498,38.28,133.72,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590871701,6.30129045,133.71,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590871900,38.28,133.72,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590872104,6.3013818,133.71,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590872302,38.28,133.72,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590872611,6.30334726,133.71,133.63,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750590872801,6.30334726,133.7,133.63,186.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750590873002,38.24,133.69,133.63,186.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750590873202,38.24,133.69,133.63,40.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750590881019,38.24,133.69,133.59,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750590881020,6.96301801,133.67,133.59,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750590881217,53.89243036,133.66,133.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590881419,13.26513036,133.65,133.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590881722,6.30211235,133.64,133.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590881903,6.30211235,133.63,133.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590882217,38.26,133.63,133.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590882414,38.26,133.63,133.57,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1750590883808,38.26,133.63,133.57,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750590885410,6.27787445,133.62,133.57,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750590885616,38.26,133.63,133.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590885923,6.27331345,133.62,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590886121,38.26,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590886421,6.27333346,133.62,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590886624,6.26934399,133.62,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590887516,38.26,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590892121,2.3673,133.66,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590892325,38.26,133.64,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590896518,38.26,133.64,133.54,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590897830,38.26,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590898030,38.26,133.64,133.53,186.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750590899233,38.26,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590901625,38.26,133.64,133.53,186.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750590901931,38.26,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590902132,2.3426,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590902634,38.26,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590904437,6.23605333,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590905735,38.26,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590907835,6.23715138,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590908940,6.23731245,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590909341,38.26,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590910343,2.5383,133.65,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590910533,44.48948138,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590910735,38.26,133.64,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590910936,38.26,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590911133,38.26,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590912637,38.26,133.63,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590913047,38.26,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590913249,6.23670747,133.62,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590913938,6.24439277,133.61,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590914142,44.50439277,133.6,133.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750590914340,2.3103,133.61,133.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750590914540,38.26,133.59,133.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750590915139,8.68927813,133.64,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590915344,44.50482689,133.63,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590915538,6.24482689,133.62,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590915841,6.24482689,133.61,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590916042,38.26,133.6,133.53,40.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590930354,11.83181801,133.65,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590930355,4.8688,133.65,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590930553,44.52287376,133.64,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590930752,6.26287376,133.63,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590930959,38.26,133.64,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590932854,38.26,133.67,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590933159,6.25884941,133.66,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590933454,38.26,133.67,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590933756,6.2588013,133.66,133.53,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750590933966,38.26,133.67,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590934160,6.25692838,133.66,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590934358,38.26,133.67,133.54,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590934755,38.26,133.67,133.55,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750590934956,38.26,133.67,133.56,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1750590935260,38.26,133.67,133.57,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750590935464,38.26,133.67,133.58,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1750590935661,38.26,133.67,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590935861,38.24,133.7,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590936261,6.26330823,133.69,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590936460,6.26391649,133.68,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590936662,38.24,133.7,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590936663,44.50391649,133.67,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590936849,38.24,133.67,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590937862,38.24,133.67,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590938862,9.47031801,133.71,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590939063,44.5257057,133.7,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590939265,6.2857057,133.69,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590939464,6.2857057,133.68,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590939658,2.5073,133.71,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590939860,38.24,133.69,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590944869,38.24,133.69,133.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590944870,38.24,133.69,133.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750590946171,6.27386259,133.68,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590946472,6.27386259,133.67,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590946672,44.51386259,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590946862,6.27386259,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590947063,40.7792,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590947273,6.2757331,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590947569,6.25423917,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590948163,40.7792,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590948364,6.25427413,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590948565,40.7792,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590948762,6.25467382,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590948969,40.7792,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590949168,6.25468759,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590949368,40.7792,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590949562,6.25459062,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590949874,40.7792,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590950073,6.25509058,133.65,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590950271,40.7792,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590955168,38.24,133.66,133.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750590955467,38.22,133.67,133.59,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590958169,38.22,133.67,133.59,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590960572,38.22,133.67,133.59,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590960773,6.27251775,133.66,133.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590960969,6.27251775,133.65,133.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590961169,44.49251775,133.64,133.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590961371,38.22,133.64,133.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590963080,38.22,133.66,133.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590963379,38.22,133.66,133.57,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750590963577,38.22,133.66,133.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590963875,38.22,133.66,133.59,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590964083,38.22,133.66,133.59,40.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750590967083,38.22,133.69,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590967683,6.2587407,133.68,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590967876,38.22,133.69,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590968072,6.25949156,133.68,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590968385,38.22,133.68,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750590970680,38.22,133.68,133.59,40.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750590970984,6.26354105,133.67,133.59,40.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750590971281,6.26354105,133.66,133.59,40.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750590971487,38.22,133.65,133.59,40.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750590971881,38.22,133.65,133.57,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750590972077,6.266152,133.64,133.57,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750590972280,38.22,133.65,133.57,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750590972487,6.26606614,133.64,133.57,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750590972684,38.22,133.65,133.57,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750590972878,6.26690264,133.64,133.57,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750590973080,38.22,133.65,133.57,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750590973286,6.28455252,133.64,133.57,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750590973489,6.28430192,133.63,133.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590973786,38.22,133.62,133.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590983286,6.26444844,133.61,133.53,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750590983486,6.26444844,133.6,133.5,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750590983796,51.44958196,133.59,133.48,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750590984097,6.26444844,133.58,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590984303,6.26444844,133.57,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590984498,44.46444844,133.56,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590984699,6.26444844,133.55,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590984901,40.5917,133.56,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590985100,6.25955323,133.55,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590985298,40.5917,133.56,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590991911,2.4934,133.61,133.48,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590992096,38.22,133.6,133.48,19.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750590994005,38.22,133.6,133.48,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750590994201,38.22,133.6,133.48,158.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750590994396,38.22,133.6,133.48,148.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750590994901,38.22,133.6,133.48,158.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750591000118,38.22,133.6,133.48,166.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750591004325,538.6,133.62,133.48,166.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750591004524,38.22,133.63,133.48,166.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750591004819,2.5091,133.67,133.48,166.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750591005026,2.5091,133.67,133.48,184.31145281]
["bitfinex-derivatives","SOLF0:USTF0",1750591005027,38.22,133.67,133.48,184.31145281]
["bitfinex-derivatives","SOLF0:USTF0",1750591005326,38.22,133.67,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750591005525,38.22,133.67,133.51,586.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750591005724,38.22,133.67,133.52,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750591005926,38.22,133.67,133.52,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750591006221,38.22,133.67,133.53,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750591006421,38.22,133.67,133.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591006613,38.22,133.67,133.54,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591007627,38.22,133.67,133.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591007831,38.22,133.67,133.56,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1750591008014,538.84,133.69,133.56,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750591008217,538.84,133.69,133.57,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591008529,40.7679,133.7,133.57,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591008530,40.7679,133.7,133.57,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591008826,40.7679,133.7,133.58,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750591009922,38.22,133.7,133.58,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750591010428,38.22,133.7,133.59,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591010726,38.22,133.7,133.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591010928,38.22,133.7,133.6,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591011123,38.22,133.7,133.61,64.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750591012120,38.2,133.73,133.61,64.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750591012321,38.2,133.73,133.61,74.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750591014022,4.8799,133.75,133.61,74.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750591018325,11.14558103,133.75,133.61,220.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750591019441,4.8799,133.75,133.61,220.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750591020435,11.14085185,133.75,133.61,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750591020638,6.26095185,133.74,133.61,40.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750591020932,38.16,133.73,133.61,40.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750591021134,6.26095185,133.72,133.61,40.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750591023150,38.16,133.71,133.61,40.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750591023449,38.16,133.72,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591025548,38.16,133.72,133.63,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750591025847,38.16,133.72,133.64,40.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750591027235,38.16,133.72,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591027439,38.16,133.72,133.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750591028746,38.16,133.72,133.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591028948,38.16,133.72,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591029148,38.16,133.72,133.64,40.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750591032743,38.16,133.72,133.65,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750591036352,38.16,133.72,133.64,40.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750591041053,6.27156384,133.71,133.64,40.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750591041253,6.27198352,133.7,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591041449,38.16,133.72,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591041660,6.2749797,133.71,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591041958,6.2749797,133.7,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591042159,38.16,133.69,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591044261,6.27604108,133.68,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591044448,38.16,133.69,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591044653,6.27604338,133.68,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591044862,38.16,133.69,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591045062,6.27602732,133.68,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591045257,38.16,133.69,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591045460,6.27955121,133.68,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591045657,38.16,133.69,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591045861,6.27953653,133.68,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591046062,38.16,133.69,133.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591046265,6.27950259,133.68,133.62,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591046465,38.16,133.69,133.62,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591046765,6.28324941,133.68,133.62,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591047062,38.16,133.69,133.62,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591047360,6.28438805,133.68,133.62,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591047562,38.16,133.69,133.62,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591047761,6.28859917,133.68,133.62,66.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591047960,38.16,133.69,133.62,66.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591048159,6.28859756,133.68,133.62,66.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591048361,38.16,133.69,133.62,66.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591048558,6.29343324,133.68,133.62,66.931]
["bitfinex-derivatives","SOLF0:USTF0",1750591048757,6.28926611,133.67,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591048957,6.28926611,133.66,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591049159,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591049365,6.28956554,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591049565,6.28956554,133.67,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591049753,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591049956,6.29468889,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591050160,6.29468889,133.67,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591050360,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591050657,6.2955047,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591050858,6.2955047,133.67,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591051071,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591051363,6.29551765,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591051556,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591051760,6.29649398,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591051958,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591052158,6.29648398,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591052351,6.29648398,133.67,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591052555,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591052764,6.29785351,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591052967,6.29785351,133.67,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591053156,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591053361,6.29750916,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591053671,6.29750916,133.67,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591053853,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591054361,6.29660518,133.68,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591054556,38.16,133.69,133.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591054757,6.29696172,133.68,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591054959,38.16,133.69,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591055266,6.29722879,133.68,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591055558,38.16,133.69,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591056765,45.12513352,133.73,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591056953,6.29603421,133.72,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591057155,6.29603421,133.71,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591057368,38.16,133.73,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591057566,6.29563526,133.72,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591057767,6.29563526,133.71,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591057962,38.16,133.73,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591058161,6.30004544,133.72,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591058362,6.30004544,133.71,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591058563,38.16,133.73,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591058761,6.30009144,133.72,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591058965,6.30009144,133.71,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591059174,38.16,133.73,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591059467,6.30011673,133.72,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591059666,6.30011673,133.71,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591059972,38.16,133.73,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591060163,6.30066259,133.72,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591060364,6.30066259,133.71,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591060565,38.16,133.73,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591061364,538.7,133.76,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591061564,6.29968919,133.75,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591061768,6.29968919,133.74,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591061967,576.86,133.76,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591062173,6.29939987,133.75,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591062471,6.29939987,133.74,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591062669,576.86,133.76,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591062868,6.29808124,133.75,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591063070,6.29808124,133.74,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591063271,576.86,133.76,133.62,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591063468,576.86,133.76,133.63,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750591063469,6.30908783,133.75,133.63,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750591063669,576.86,133.76,133.63,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750591063670,6.30908783,133.74,133.64,45.648]
["bitfinex-derivatives","SOLF0:USTF0",1750591063970,576.86,133.76,133.65,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750591064275,6.30907816,133.75,133.66,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591064465,9.42753352,133.78,133.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591064671,5.71154561,133.78,133.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591064878,38.14,133.79,133.67,576.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591065171,6.96513352,133.84,133.67,576.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591065379,6.29654433,133.83,133.67,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591065579,6.29654433,133.82,133.67,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591065779,6.29629862,133.81,133.67,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591065971,15.66654136,133.84,133.67,576.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591066170,6.29642296,133.83,133.67,576.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591066369,44.43642296,133.82,133.67,576.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591066566,6.29642296,133.81,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591066876,38.14,133.82,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591067180,6.29142491,133.81,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591067480,6.29142491,133.8,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591067672,6.29142491,133.81,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591067870,6.29142491,133.8,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591068071,38.14,133.82,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591068372,6.96513352,133.8,133.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591068577,8.63551641,133.79,133.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591068774,44.42891641,133.78,133.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591068974,6.28891641,133.77,133.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591069177,6.28891641,133.76,133.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591069481,38.14,133.75,133.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591075979,38.14,133.75,133.7,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750591077091,38.14,133.78,133.7,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750591083796,6.29396461,133.77,133.7,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750591083996,38.14,133.78,133.7,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750591084589,6.2936675,133.77,133.67,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591084794,6.2936675,133.76,133.66,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591084996,44.4336675,133.75,133.66,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591085191,40.6023,133.75,133.66,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591085687,40.6023,133.75,133.66,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750591087600,40.6023,133.75,133.66,102.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750591088695,40.6023,133.75,133.66,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750591091699,40.6023,133.75,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591092699,40.6023,133.75,133.66,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750591094096,2.4623,133.75,133.66,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750591094297,40.4866,133.79,133.66,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750591094507,6.29074237,133.78,133.66,47.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750591094696,38.14,133.79,133.66,47.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750591095099,6.94633729,133.86,133.66,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750591095300,6.28849094,133.85,133.67,18.28265281]
["bitfinex-derivatives","SOLF0:USTF0",1750591095494,38.14,133.86,133.68,556.50265281]
["bitfinex-derivatives","SOLF0:USTF0",1750591095801,38.14,133.86,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591096001,38.14,133.86,133.72,45.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750591096195,6.28490674,133.85,133.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1750591096400,38.14,133.86,133.72,45.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750591096401,6.28490674,133.84,133.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591096600,46.85800674,133.83,133.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591096800,38.14,133.82,133.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591099797,39.82,133.85,133.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591102993,6.31935161,133.84,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591103209,39.82,133.85,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591103411,6.319157,133.84,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591103799,39.82,133.85,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591103995,6.33132058,133.84,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591104202,39.82,133.85,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591106811,43.8982,133.88,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591107012,6.32542591,133.87,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591107209,43.8982,133.88,133.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591107411,579.72,133.89,133.76,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591107610,6.35323967,133.88,133.76,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591107802,579.72,133.89,133.77,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750591108006,579.72,133.89,133.78,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750591108316,579.72,133.89,133.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591108815,41.5,133.89,133.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591109714,41.48,133.92,133.79,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591109916,41.48,133.92,133.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591110114,542.7177,133.96,133.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591110115,41.48,133.95,133.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591110413,4.7977,133.96,133.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591110615,6.33506425,133.95,133.8,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1750591110818,47.81506425,133.94,133.8,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1750591111009,41.48,133.94,133.8,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1750591111313,41.48,133.94,133.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591114416,4.7977,133.96,133.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591116115,4.7977,133.96,133.81,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591116918,41.48,133.97,133.81,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591117512,6.34214689,133.96,133.82,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1750591117716,41.48,133.97,133.82,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1750591118015,41.48,133.97,133.83,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750591118420,41.48,133.97,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591118721,6.33985977,133.96,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591118925,8.64415977,133.96,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591119111,2.3043,133.96,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591121222,2.3043,133.96,133.85,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591121417,2.3043,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591122321,2.5539,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591131236,8.89089111,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591131527,2.5539,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591131830,8.892661,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591132029,2.5539,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591132427,8.892661,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591132628,6.338761,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591132834,8.643061,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591133435,6.338761,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591134341,8.643061,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591134739,6.338761,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591135633,2.3043,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591135835,6.35513974,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591136031,6.3552226,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591136232,6.3552226,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591136434,2.3043,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591136739,6.35569432,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591137035,6.35569432,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591137233,2.3043,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591137439,6.36178949,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591137637,6.36178949,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591137838,6.36178949,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591138039,9.25063729,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591138239,6.36856879,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591138440,6.36856879,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591138641,6.36856879,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591138943,14.89747602,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591139144,6.37643487,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591139333,6.37643487,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591139531,6.37643487,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591139740,6.37643487,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591139940,6.94633729,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591140239,6.38203145,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591140440,6.38203145,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591140647,9.25063729,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591140842,6.38273704,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591141046,6.38273704,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591141248,48.42633729,133.97,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591141447,6.38214691,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591141650,6.38214691,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591141851,6.38214691,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591142039,48.42633729,133.97,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591142240,6.38435092,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591142440,6.38435092,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591142639,6.38435092,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591142843,48.42633729,133.97,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591143044,6.38712372,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591143349,6.38712372,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591143551,6.38712372,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591143848,6.38712372,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591144146,6.94633729,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591144352,6.39044828,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591144644,6.39044828,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591144854,6.39044828,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591145041,6.39044828,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591145238,6.39044828,133.91,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591145444,12.6046899,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591145637,6.39758325,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591145935,6.39758325,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591146136,6.94633729,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591146336,6.39720582,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591146537,6.39720582,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591146748,6.39720582,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591146944,6.39720582,133.91,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591147251,6.94633729,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591147442,6.40053276,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591147640,6.40053276,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591147948,6.94633729,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591148151,6.41147262,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591148351,6.41147262,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591148555,6.41147262,133.91,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591148754,12.62037747,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591149056,6.41618868,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591149239,6.41618868,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591149441,9.41313729,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591149640,6.42043416,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591149849,6.42043416,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591150148,6.42043416,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591150349,9.98263374,133.96,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591150649,13.36656631,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591150845,6.42022902,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591151040,6.42022902,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591151245,6.42022902,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591151446,12.63174673,133.95,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591151645,6.42928804,133.94,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591151849,6.42928804,133.93,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591152154,6.42928804,133.92,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591152347,6.42928804,133.91,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591152649,6.43445057,133.9,133.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750591152854,6.43445057,133.89,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591153041,6.43445057,133.88,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591153248,6.4313169,133.87,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591153449,6.94633729,133.9,133.84,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750591153649,49.06996877,133.89,133.83,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750591153950,22.11448306,133.88,133.83,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750591154154,6.42996877,133.87,133.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750591154454,6.42996877,133.86,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591154656,49.06996877,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591154859,6.42996877,133.84,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591155154,42.64,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591155155,6.42996877,133.83,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591155351,6.42996877,133.82,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591155546,6.42996877,133.81,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591155743,42.64,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591155943,6.42372143,133.84,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591156146,6.42372143,133.83,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591156341,42.64,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591156546,6.42374886,133.84,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591156762,6.42374886,133.83,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591156946,42.64,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591157153,6.41728684,133.84,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591157351,6.41728684,133.83,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591157554,42.64,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591157858,6.41187068,133.84,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591158054,42.64,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591158260,6.36380391,133.84,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591158450,42.64,133.85,133.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750591158847,42.64,133.85,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591160860,42.66,133.88,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591163957,42.66,133.88,133.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591164260,42.66,133.88,133.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591167566,42.66,133.88,133.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591168270,42.44,133.91,133.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591168465,42.44,133.91,133.82,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591168665,6.36049291,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591168863,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591169065,6.36055533,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591169265,6.36055533,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591169470,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591169765,6.36070119,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591169966,6.36070119,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591170166,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591170366,6.36945776,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591170667,6.36945776,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591170870,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591171061,6.36960758,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591171368,6.36960758,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591171571,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591171769,6.36934702,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591171971,6.36934702,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591172169,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591172363,6.36934702,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591172556,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591172762,6.36912157,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591172970,6.36487211,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591173166,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591173358,6.36532697,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591173565,6.36532697,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591173762,6.36532697,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591174071,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591174373,6.36527982,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591174669,6.36527982,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591174867,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591174868,6.36527982,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591175069,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591175271,6.36496279,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591175468,6.36496279,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591175666,6.36496279,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591175866,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591176069,6.36471535,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591176375,6.36471535,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591176678,6.36471535,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591176973,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591177175,6.36438415,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591177365,6.36438415,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591177567,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591177763,6.3640887,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591177962,42.44,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591177963,6.3640887,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591178271,6.3640887,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591178471,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591178768,6.36416433,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591178969,6.36416433,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591179169,6.36416433,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591179372,6.36408827,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591179566,6.36408827,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591179769,6.36408827,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591179972,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591180268,6.36455156,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591180586,6.36455156,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591180871,6.36455156,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591181175,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591181377,6.36489814,133.9,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591181566,6.36489814,133.89,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591181767,6.36489814,133.88,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591181975,49.38633729,133.91,133.82,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591182167,6.94633729,133.89,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591182367,6.36527786,133.88,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591182562,6.36527786,133.87,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591182774,48.80610814,133.86,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591182976,42.44,133.86,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591183378,6.36663798,133.85,133.79,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591183576,6.36630846,133.84,133.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591183775,42.44,133.86,133.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591183972,6.36640871,133.85,133.76,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750591184177,42.44,133.86,133.76,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750591184178,6.36640871,133.84,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591184380,42.44,133.86,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591184569,6.36654769,133.85,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591184773,6.36654769,133.84,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591184967,42.44,133.86,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591185167,6.36520081,133.85,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591185371,6.36520081,133.84,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591185571,42.44,133.86,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591185771,6.36407354,133.85,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591185972,6.36407354,133.84,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591186170,6.3642038,133.83,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591186380,42.44,133.82,133.76,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750591187881,42.44,133.82,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591188089,42.44,133.85,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591189778,537.74,133.87,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591195094,6.37131181,133.86,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591195295,6.37131181,133.85,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591195483,48.81131181,133.84,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591195680,6.37131181,133.83,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591195891,6.3752841,133.82,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591196095,42.44,133.84,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591196394,6.37543532,133.83,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591196694,6.37543532,133.82,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591196892,42.44,133.84,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591197090,6.37782544,133.83,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591197283,6.37782544,133.82,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591197594,42.44,133.84,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591197790,6.37492285,133.83,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591198093,42.44,133.84,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591201093,580.18,133.87,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591201297,6.35617828,133.86,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591201495,6.35617828,133.85,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591201699,580.18,133.87,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591201993,42.44,133.87,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591202896,49.38633729,133.9,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591203199,42.44,133.9,133.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591204188,42.44,133.9,133.76,17.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750591204394,47.2899,133.93,133.77,18.28265281]
["bitfinex-derivatives","SOLF0:USTF0",1750591204590,6.36474971,133.92,133.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591204798,47.2899,133.93,133.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750591205000,6.36388367,133.92,133.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591205299,47.2899,133.93,133.8,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1750591205502,6.36396988,133.92,133.81,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750591205800,47.2899,133.93,133.81,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750591205989,6.36193569,133.92,133.82,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750591206194,47.2899,133.93,133.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591206395,6.36192193,133.92,133.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591206694,47.2899,133.93,133.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591206895,6.36028645,133.92,133.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591207098,47.2899,133.93,133.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591208203,42.44,133.93,133.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591208499,42.42,133.96,133.83,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591208699,6.3897078,133.95,133.83,652.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591208902,42.42,133.96,133.83,652.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591211900,4.9397,133.97,133.83,652.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591214705,580.1,134.0,133.83,652.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591219106,580.1,134.0,133.84,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591219911,580.1,134.0,133.84,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591220109,580.1,134.0,133.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750591220609,580.1,134.0,133.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750591220813,580.1,134.0,133.88,47.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750591221009,580.1,134.0,133.89,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1750591222306,580.1,134.0,133.89,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1750591222710,580.1,134.0,133.89,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1750591225814,580.1,134.0,133.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591227709,580.1,134.0,133.89,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1750591230514,580.1,134.0,133.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591236224,46.6518,134.03,133.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591236518,157.75573878,134.02,133.76,2398.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591236721,157.75573878,134.02,133.84,44.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750591236722,35.72207607,134.01,133.84,44.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750591237022,22.4,133.99,133.85,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591237229,200.09573878,133.98,133.85,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591237412,6.37573878,133.97,133.85,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591237612,6.37573878,133.96,133.84,44.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750591237815,6.38096121,133.95,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591238117,200.28096121,133.94,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591238319,6.38096121,133.93,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591238519,193.9,133.94,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591238821,2.3298,133.92,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591239420,2.3298,133.92,133.85,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591243119,2.3298,133.92,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591244516,6.38875259,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591244712,2.3298,133.92,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591244926,8.80815423,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591245224,6.38895423,133.9,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591245522,2.4192,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591245723,6.38848483,133.9,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591245919,2.4192,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591246121,6.38855761,133.9,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591246426,2.4192,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591246626,6.387623,133.9,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591246925,2.4192,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591247122,6.39105667,133.9,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591247320,2.4192,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591247521,6.39105678,133.9,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591247730,2.4192,133.91,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591248024,6.39011323,133.9,133.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591248222,41.86,133.9,133.83,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591248427,6.39011991,133.89,133.83,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591248628,41.86,133.9,133.83,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591248826,6.38971616,133.89,133.83,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591249127,41.86,133.9,133.83,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591250429,41.86,133.9,133.83,689.16]
["bitfinex-derivatives","SOLF0:USTF0",1750591250625,41.86,133.9,133.83,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591251323,2.3298,133.92,133.83,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591251528,2.3298,133.92,133.84,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750591252023,2.3298,133.92,133.85,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750591252217,2.3298,133.92,133.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750591252423,2.3298,133.92,133.87,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591255036,2.3298,133.92,133.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750591255237,6.3695315,133.91,133.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750591255534,2.3298,133.92,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591255734,6.36834984,133.91,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591256031,2.3298,133.92,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591256236,6.36847503,133.91,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591256420,2.3298,133.92,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591256624,6.36692492,133.91,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591256820,2.3298,133.92,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591257032,6.36692492,133.91,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591257233,2.3298,133.92,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591257431,6.36580014,133.91,133.84,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591257735,2.3298,133.92,133.84,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591257926,8.69418123,133.92,133.84,153.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750591258126,8.69418123,133.92,133.84,215.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750591258533,2.3298,133.92,133.84,153.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750591259338,8.69336782,133.92,133.84,153.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750591259738,2.3298,133.92,133.84,153.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750591259929,8.69275719,133.92,133.84,153.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750591261232,2.3298,133.92,133.84,153.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750591261426,2.3298,133.92,133.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591261629,2.3298,133.92,133.84,155.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750591261940,41.86,133.93,133.84,155.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750591262139,41.86,133.93,133.85,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750591264442,41.28,133.96,133.85,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750591264742,41.28,133.96,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591264942,41.28,133.96,133.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591268436,43.6226,133.99,133.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591268735,6.37237735,133.98,133.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591268943,43.6226,133.99,133.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591269139,6.37226692,133.98,133.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591269340,41.28,133.99,133.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591269736,41.28,133.99,133.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591269944,41.28,133.99,133.88,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591270147,41.28,133.99,133.89,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1750591270447,6.38996969,133.98,133.89,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1750591270646,41.28,133.99,133.89,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1750591270837,6.39017151,133.98,133.89,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1750591271039,41.28,133.99,133.89,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1750591271335,6.39024293,133.98,133.9,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750591271534,41.28,133.99,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591271733,6.39039744,133.98,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591271940,41.28,133.99,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591272138,6.39039744,133.98,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591272340,41.28,133.99,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591272542,6.39043706,133.98,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591272739,41.28,133.99,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591272939,6.39099188,133.98,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591273148,41.28,133.99,133.91,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591275144,41.28,133.99,133.89,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1750591275448,6.94633729,133.95,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591275744,6.94633729,133.93,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591275948,553.15995131,133.92,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591276253,15.16966997,133.91,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591276439,47.65981402,133.9,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591276640,6.40339679,133.89,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591276943,41.26,133.9,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591278940,6.40423448,133.89,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591279142,41.26,133.9,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591279343,6.40351278,133.89,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591279544,6.40351278,133.88,133.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591279751,41.26,133.9,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591279940,6.36150665,133.89,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591280145,6.36150665,133.88,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591280347,41.26,133.9,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591280551,6.36195426,133.89,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591280847,6.36195426,133.88,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591281048,6.36195426,133.87,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591281248,41.28,133.86,133.81,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750591284549,41.28,133.86,133.78,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750591284853,41.28,133.86,133.76,43.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750591285353,6.34304345,133.85,133.76,48.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750591286149,41.28,133.86,133.76,48.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750591287255,6.3254766,133.85,133.76,48.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750591287554,6.3254766,133.84,133.76,48.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750591287853,43.7871,133.86,133.76,48.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750591288148,6.32584489,133.85,133.76,48.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750591288354,6.32584489,133.84,133.76,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750591288550,6.32584489,133.85,133.76,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750591288756,6.32584489,133.84,133.76,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750591288957,6.32584489,133.83,133.76,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750591289153,40.9,133.82,133.76,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750591289946,40.9,133.82,133.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750591290150,8.80650008,133.81,133.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750591290345,6.31110008,133.8,133.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750591290750,8.77390008,133.8,133.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750591290952,40.9,133.82,133.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750591291261,40.9,133.83,133.7,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750591291844,40.9,133.83,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591292556,6.30000924,133.82,133.7,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750591292854,8.71290924,133.82,133.7,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750591293458,33.62230924,133.82,133.7,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750591293655,28.70000924,133.81,133.7,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750591293860,6.30000924,133.8,133.7,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750591294156,40.92,133.79,133.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750591294355,6.30000924,133.78,133.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750591295460,40.92,133.79,133.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750591295664,2.3379,133.77,133.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750591296159,2.3233,133.76,133.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750591296351,40.92,133.75,133.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750591298052,40.92,133.75,133.67,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750591303471,40.92,133.75,133.65,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750591307883,40.92,133.75,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591310479,40.94,133.74,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591322488,538.1,133.76,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591322687,40.86,133.77,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591324089,6.24276205,133.76,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591324282,40.86,133.77,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591324483,6.25497262,133.76,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591324790,40.86,133.77,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591324982,6.25582146,133.76,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591325187,6.25582146,133.75,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591325386,6.25582146,133.74,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591325585,47.09582146,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591325792,6.25582146,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591325992,6.25582146,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591326177,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591326379,6.2642896,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591326690,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591326882,6.26434505,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591327187,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591327390,6.26762467,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591327585,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591327782,6.2681927,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591327986,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591328290,6.27138662,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591328490,6.27138662,133.71,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591328696,40.84,133.73,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591328881,6.27177842,133.72,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591329082,6.27177842,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591329282,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591329488,6.27484644,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591329688,6.27484644,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591329888,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591330084,6.27524018,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591330393,6.27524018,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591330594,40.84,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591330796,538.2,133.75,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591330988,47.1181384,133.74,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591331187,40.84,133.74,133.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591332084,40.84,133.74,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591332285,6.28657245,133.73,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591332485,40.84,133.74,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591332694,6.28726835,133.73,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591332888,6.28782739,133.72,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591333085,40.84,133.74,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591333284,6.2905587,133.73,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591333488,6.2905587,133.72,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591333681,40.84,133.74,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591333880,6.27786034,133.73,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591334094,6.27786034,133.72,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591334291,40.84,133.74,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591334489,6.28079603,133.73,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591334694,6.28079603,133.72,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591334991,6.28079603,133.71,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591335193,40.84,133.74,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591335388,6.28212357,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591335590,6.28212357,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591335790,6.28212357,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591335988,40.84,133.7,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591342394,6.29246023,133.69,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591342594,40.84,133.7,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591342795,6.28764366,133.69,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591343093,40.84,133.7,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591343299,6.28745798,133.69,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591343491,40.84,133.7,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591343686,6.28237184,133.69,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591343890,40.84,133.7,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591344091,6.28237184,133.69,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591344287,40.84,133.7,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591346901,6.94633729,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591347199,6.27970326,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591347389,6.28680839,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591347587,40.86,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591347789,6.28718951,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591347989,6.28718951,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591348198,40.86,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591348400,6.28725031,133.72,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591348701,6.28725031,133.71,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591348897,6.28725031,133.7,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591349100,47.80633729,133.73,133.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750591349393,6.28748256,133.72,133.63,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750591349595,6.28748256,133.71,133.63,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750591349793,6.28748256,133.7,133.63,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750591349997,47.32748256,133.69,133.63,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750591350199,41.04,133.69,133.63,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750591351594,41.04,133.69,133.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750591351793,6.2861912,133.68,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591351998,6.2861912,133.67,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591352297,6.2861912,133.66,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591352493,41.04,133.65,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591355916,41.06,133.66,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591356414,41.06,133.66,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591356708,41.06,133.66,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591359614,41.06,133.66,133.58,105.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591363307,41.06,133.66,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591365521,6.24941292,133.65,133.58,43.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750591366807,6.24941292,133.65,133.58,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750591367008,6.2495495,133.64,133.55,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750591367214,6.2495495,133.63,133.55,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750591367414,41.06,133.62,133.55,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750591371524,41.06,133.62,133.54,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750591372216,6.23564389,133.61,133.43,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1750591372424,6.23564389,133.6,133.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591372626,544.85564389,133.59,133.44,192.38349284]
["bitfinex-derivatives","SOLF0:USTF0",1750591372917,47.29564389,133.58,133.44,192.38349284]
["bitfinex-derivatives","SOLF0:USTF0",1750591373224,41.06,133.58,133.44,192.38349284]
["bitfinex-derivatives","SOLF0:USTF0",1750591374222,6.21384004,133.57,133.44,192.38349284]
["bitfinex-derivatives","SOLF0:USTF0",1750591374820,6.21384004,133.57,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591375320,41.06,133.58,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591375526,41.06,133.58,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591375716,6.2061479,133.57,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591376616,41.06,133.58,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591377122,6.21769365,133.57,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591378126,41.06,133.58,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591381427,6.1825436,133.57,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591381628,41.06,133.58,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591383829,6.18027941,133.57,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591384333,41.06,133.58,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591385233,6.17924144,133.57,133.46,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591386235,41.06,133.58,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591386434,6.95950137,133.56,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591386730,18.12681598,133.55,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591386932,46.57761461,133.54,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591387133,6.17761461,133.53,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591390036,40.4,133.54,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591392941,6.15863159,133.53,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591393743,40.4,133.54,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591394739,4.9897,133.55,133.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591394944,40.42,133.54,133.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591396333,40.42,133.54,133.44,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591396648,40.42,133.54,133.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750591398852,6.17319849,133.53,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591399149,11.01849849,133.53,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591401950,6.17319849,133.52,133.43,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750591402352,6.17319849,133.52,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591402546,6.17319849,133.51,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591402849,20.35502308,133.53,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591402850,46.59319849,133.5,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591403052,40.42,133.5,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591403252,6.18038534,133.49,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591403652,40.42,133.5,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591403846,6.17353918,133.49,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591404054,40.42,133.5,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591411258,4.8453,133.53,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591411445,46.52820606,133.52,133.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750591411651,40.34,133.52,133.44,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750591411851,40.34,133.52,133.45,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750591412257,40.34,133.52,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591412458,13.15270588,133.51,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591412669,13.15270588,133.5,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591412855,6.19320451,133.49,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591413057,46.53320451,133.48,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591413360,6.19320451,133.47,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591413559,40.34,133.48,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591413759,6.19996746,133.47,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591413968,40.34,133.48,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591414263,6.20422516,133.47,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591414563,6.20749756,133.46,133.43,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750591414765,40.34,133.48,133.4,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750591414954,6.20748692,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591415157,6.20748692,133.46,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591415359,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591415556,6.21075242,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591415757,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591415955,6.21050538,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591416158,6.21060727,133.46,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591416463,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591416666,6.21463365,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591416858,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591417056,6.21460208,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591417264,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591417564,6.21433277,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591417765,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591417964,6.20139561,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591418161,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591418360,6.20128356,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591418568,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591420064,6.20271108,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591420264,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591420462,6.20279139,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591420761,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591421072,6.20375323,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591421257,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591421463,6.20374205,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591421659,40.34,133.48,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591421868,6.20454308,133.47,133.4,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750591422165,6.20454308,133.47,133.11,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750591422166,22.4,133.42,133.11,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750591422374,22.4,133.31,133.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750591422670,623.80869873,133.3,133.13,1.30628179]
["bitfinex-derivatives","SOLF0:USTF0",1750591422871,14.82456025,133.29,133.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750591423175,6.20454308,133.28,133.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750591423464,6.20454308,133.27,133.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750591423775,46.54454308,133.26,133.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750591424065,40.34,133.26,133.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750591424872,40.34,133.26,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591426380,40.36,133.25,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591426577,40.36,133.24,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591426775,40.36,133.23,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591427188,40.36,133.25,133.13,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750591427487,40.36,133.24,133.14,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591427678,40.36,133.25,133.14,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591428277,40.38,133.25,133.14,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591429277,22.52,133.23,133.01,13.78745761]
["bitfinex-derivatives","SOLF0:USTF0",1750591429485,29.48413848,133.21,133.0,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591429683,22.52,133.19,133.0,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591429883,22.52,133.17,133.0,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591430087,22.52,133.15,132.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750591430290,49.87822218,133.14,132.98,64.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591430488,6.31822218,133.13,132.98,64.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591430684,43.6,133.13,132.98,64.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591431493,43.6,133.13,132.99,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750591432093,43.6,133.13,132.98,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591432296,43.6,133.17,132.98,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591432791,43.6,133.17,132.99,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750591433395,43.6,133.17,132.98,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591433790,6.23821301,133.16,132.98,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591433990,43.6,133.17,132.98,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750591434802,43.6,133.17,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591434999,43.6,133.17,133.01,45.951]
["bitfinex-derivatives","SOLF0:USTF0",1750591435502,43.6,133.17,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591443803,66.12,133.17,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750591444901,22.52,133.15,132.98,45.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750591445111,22.52,133.13,132.98,48.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750591445399,43.64,133.12,132.98,48.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750591445605,540.58,133.14,132.98,48.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750591445798,43.64,133.13,132.98,48.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750591446598,22.52,133.25,132.98,48.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750591446800,22.52,133.23,132.98,55.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750591447000,28.46356425,133.23,132.98,55.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750591447706,28.46343613,133.23,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591448602,22.52,133.21,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591448810,28.46343613,133.21,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591450399,28.47215599,133.21,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591452310,28.47215599,133.21,132.95,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591452311,22.52,133.19,132.73,6.30145761]
["bitfinex-derivatives","SOLF0:USTF0",1750591452508,51.71492122,133.09,132.81,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750591452714,51.71492122,133.07,132.81,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750591453013,44.96,133.05,132.81,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750591453214,44.96,133.03,132.82,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750591453416,44.96,133.01,132.82,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750591453614,22.52,132.99,132.82,46.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750591453811,43.64,132.98,132.82,46.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750591454413,5.91826612,132.97,132.8,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750591455012,22.52,132.96,132.8,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750591455413,22.52,132.96,132.77,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591455615,22.52,132.96,132.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591456006,22.52,132.96,132.77,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591456208,43.66,132.95,132.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591456408,43.66,132.94,132.79,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750591456714,43.66,132.93,132.8,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750591456906,43.66,132.92,132.81,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750591457214,43.66,132.92,132.82,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591457611,43.66,132.96,132.82,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591457811,43.68,132.97,132.82,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750591460023,43.68,132.97,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591461718,43.96,133.0,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591465622,6.00024947,132.99,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591465927,43.96,133.0,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591467226,43.96,133.03,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591467431,6.00391376,133.02,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591467631,6.0040711,133.01,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591467931,43.96,133.03,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591468129,6.00426062,133.02,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591468339,6.00426062,133.01,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591468537,6.00426062,133.0,132.84,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591468843,49.96426062,132.99,132.85,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591469142,49.96426062,132.98,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591469439,6.00426062,132.97,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591469735,6.00426062,132.96,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591469939,6.00426062,132.95,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591470242,43.96,132.98,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591470631,6.00413314,132.97,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591470834,6.00413314,132.96,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591471034,6.00413314,132.95,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591471236,6.0127286,132.94,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591471541,43.96,132.98,132.86,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750591471742,6.01301728,132.97,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591471937,6.01301728,132.96,132.88,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591472126,6.01301728,132.95,132.88,46.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750591472333,6.01301728,132.94,132.88,46.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750591472639,6.01199873,132.93,132.88,46.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750591472840,43.96,132.98,132.88,46.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750591473037,6.0131999,132.97,132.88,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591473343,5.86942583,132.96,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591473539,5.86942583,132.95,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591473737,49.82942583,132.94,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591474042,5.86942583,132.93,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591474238,5.86942583,132.92,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591474538,43.96,132.94,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591474740,5.86077198,132.93,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591474936,5.86077198,132.92,132.85,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591475139,5.86060444,132.91,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591475441,43.96,132.94,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591475638,5.86058041,132.93,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591475831,5.86058041,132.92,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591476033,43.96,132.94,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591476234,5.8561843,132.93,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591476538,5.8561843,132.92,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591476836,43.96,132.94,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591477042,5.85447022,132.93,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591477241,43.96,132.94,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591477433,5.85145297,132.93,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591477633,5.85124309,132.92,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591477835,43.96,132.94,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591478035,5.85101054,132.93,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591478241,43.96,132.94,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591478447,5.84801608,132.93,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591478743,43.96,132.94,132.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591478941,5.84781202,132.93,132.82,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591479140,43.96,132.94,132.82,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591479332,5.8473515,132.93,132.82,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591479536,5.8473515,132.92,132.82,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591479736,5.8473515,132.91,132.82,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591479941,49.80761354,132.9,132.82,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591480144,43.96,132.89,132.82,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750591481149,43.96,132.89,132.81,46.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750591482137,43.96,132.89,132.81,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591483051,43.96,132.89,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591483342,5.83815558,132.88,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591483736,43.96,132.89,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591493047,5.84858997,132.88,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591493546,43.96,132.89,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591493745,5.84832312,132.88,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591495140,5.84832312,132.87,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591495346,5.84832312,132.86,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591495544,42.72,132.85,132.79,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750591496151,5.86344892,132.84,132.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750591496358,42.72,132.85,132.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750591496543,5.86353176,132.84,132.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750591496747,42.72,132.85,132.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750591497055,5.86351986,132.84,132.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750591497354,5.86351986,132.83,132.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750591497550,5.86351986,132.82,132.74,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750591497752,48.58351986,132.81,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591497954,48.58351986,132.8,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591498150,5.86351986,132.79,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591498351,42.72,132.8,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591498554,29.27492122,132.87,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591498855,54.54813118,132.86,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591499057,11.82813118,132.85,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591499249,5.88679453,132.84,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591499451,5.94133665,132.85,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591502052,42.72,132.86,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591502650,42.74,132.88,132.73,161.234]
["bitfinex-derivatives","SOLF0:USTF0",1750591502855,42.74,132.89,132.73,161.234]
["bitfinex-derivatives","SOLF0:USTF0",1750591503564,42.74,132.89,132.73,171.234]
["bitfinex-derivatives","SOLF0:USTF0",1750591504555,42.74,132.89,132.74,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1750591505361,42.74,132.89,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591505554,5.92418132,132.88,132.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591506558,8.82794588,132.88,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591507460,5.92418132,132.88,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591507660,8.81909346,132.88,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591507860,5.81195421,132.87,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591508158,5.81195421,132.86,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591508356,42.74,132.85,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591508555,42.74,132.84,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591508748,29.27492122,132.91,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591508749,42.74,132.85,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591509351,42.74,132.85,132.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591509558,42.74,132.88,132.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591511863,42.74,132.88,132.75,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591513866,42.74,132.88,132.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591514665,42.74,132.88,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591515961,5.99003763,132.87,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591516278,11.79641315,132.87,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591516569,5.99003763,132.86,132.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591517368,11.79753632,132.87,132.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591517572,5.99003763,132.86,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591517873,5.99766351,132.85,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591518072,49.49492122,132.88,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591518073,42.74,132.84,132.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591522177,42.74,132.84,132.72,20.88156506]
["bitfinex-derivatives","SOLF0:USTF0",1750591522178,11.80737356,132.83,132.72,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750591522483,11.80737356,132.82,132.72,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750591522671,11.80737356,132.81,132.72,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750591522876,48.07182099,132.8,132.72,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750591523077,42.08,132.8,132.72,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750591523273,5.99090174,132.79,132.72,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750591523579,5.81980517,132.79,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591523978,5.98512334,132.78,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591524179,5.81961542,132.79,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591524583,5.98317836,132.79,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591525484,42.08,132.8,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591526176,47.89494091,132.8,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591526381,42.08,132.8,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591527078,47.89702297,132.8,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591527276,42.08,132.8,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591528181,42.08,132.8,132.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591528578,42.08,132.8,132.71,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750591534994,42.08,132.8,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591536188,5.96822474,132.79,132.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750591539695,5.96822474,132.79,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591539886,11.83292335,132.79,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591542791,194.5,132.8,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591547900,5.91859109,132.79,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591552093,11.76745742,132.79,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591552499,5.91859109,132.79,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591553108,28.43859109,132.79,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591553300,5.91859109,132.78,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591553802,22.52,132.79,132.67,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750591554193,5.92059796,132.78,132.67,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1750591555208,28.44059796,132.78,132.67,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1750591555398,5.92059796,132.77,132.64,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591555599,583.52,132.76,132.64,544.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750591555803,583.52,132.76,132.64,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750591559512,542.26,132.76,132.64,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750591559705,41.28,132.75,132.64,16.33524614]
["bitfinex-derivatives","SOLF0:USTF0",1750591560516,41.28,132.75,132.65,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591560707,41.28,132.75,132.64,16.33524614]
["bitfinex-derivatives","SOLF0:USTF0",1750591561117,41.28,132.75,132.64,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750591561413,41.28,132.75,132.64,16.33524614]
["bitfinex-derivatives","SOLF0:USTF0",1750591561920,41.28,132.75,132.64,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750591562614,41.28,132.75,132.64,16.33524614]
["bitfinex-derivatives","SOLF0:USTF0",1750591562811,41.28,132.75,132.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591563413,41.28,132.75,132.65,55.29014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591564812,41.28,132.75,132.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591566420,5.93448574,132.74,132.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750591567210,5.93448574,132.74,132.63,16.45644614]
["bitfinex-derivatives","SOLF0:USTF0",1750591567416,5.94769361,132.73,132.63,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750591567605,5.87047283,132.74,132.63,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750591567606,5.94769361,132.72,132.63,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750591567811,41.28,132.71,132.63,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750591573522,41.28,132.71,132.63,16.45644614]
["bitfinex-derivatives","SOLF0:USTF0",1750591573821,542.26,132.76,132.64,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591574011,9.2679428,132.8,132.64,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591574012,41.28,132.77,132.66,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591574214,41.28,132.77,132.68,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591574413,41.28,132.77,132.69,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1750591574914,41.28,132.77,132.69,18.83214614]
["bitfinex-derivatives","SOLF0:USTF0",1750591575314,41.28,132.77,132.69,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1750591575719,41.28,132.77,132.69,18.83214614]
["bitfinex-derivatives","SOLF0:USTF0",1750591577525,41.28,132.77,132.69,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1750591577727,5.86780305,132.82,132.69,18.83214614]
["bitfinex-derivatives","SOLF0:USTF0",1750591577924,47.2052609,132.82,132.71,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591578223,41.26,132.82,132.72,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591578620,41.26,132.82,132.73,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750591578813,41.26,132.82,132.73,16.57564614]
["bitfinex-derivatives","SOLF0:USTF0",1750591579214,542.38,132.83,132.73,16.57564614]
["bitfinex-derivatives","SOLF0:USTF0",1750591579424,542.38,132.83,132.73,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750591579729,9.2679428,132.9,132.74,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591579730,41.26,132.85,132.74,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591579923,41.26,132.85,132.75,18.93584614]
["bitfinex-derivatives","SOLF0:USTF0",1750591580122,41.26,132.85,132.76,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750591580929,41.26,132.85,132.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591581721,41.26,132.87,132.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591586332,41.26,132.87,132.76,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1750591589229,41.26,132.87,132.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591592125,542.28,132.9,132.77,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591592330,583.5,132.9,132.77,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591593637,41.22,132.9,132.77,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591599835,41.22,132.9,132.77,79.494]
["bitfinex-derivatives","SOLF0:USTF0",1750591600331,41.2,132.93,132.77,79.494]
["bitfinex-derivatives","SOLF0:USTF0",1750591603630,41.2,132.93,132.78,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1750591604130,41.2,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591612242,5.94503012,132.92,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591612831,41.2,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591614937,46.9900398,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591615235,41.2,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591616833,47.00167471,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591617033,41.2,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591617635,47.01735803,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591617936,41.2,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591618243,5.97960773,132.92,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591618744,5.81830446,132.91,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591618946,5.97960773,132.92,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591619143,5.83721851,132.91,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591619441,41.2,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591619643,11.81769004,132.92,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591619844,11.81731763,132.91,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591620139,41.2,132.93,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591620339,11.81691691,132.92,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591620544,11.81691691,132.91,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591620740,11.81691691,132.9,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591620939,52.93691691,132.89,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591621141,11.81691691,132.88,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591621342,11.81691691,132.87,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591621541,11.81691691,132.86,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591621749,46.95660816,132.85,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591621940,41.12,132.85,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591623049,41.14,132.88,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591623639,41.14,132.88,132.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591623843,41.14,132.88,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591626045,5.83394824,132.87,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591626247,41.14,132.88,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591626747,5.97405831,132.87,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591626942,41.14,132.88,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591627148,5.97561771,132.87,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591627447,41.14,132.88,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591627650,11.82147039,132.87,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591627834,41.14,132.88,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591628039,11.82189381,132.87,132.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591628239,41.14,132.88,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591628438,11.83617523,132.87,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591628647,41.14,132.88,132.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750591628950,11.8364353,132.87,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591629249,41.14,132.88,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591629435,5.99436088,132.87,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591629746,41.14,132.88,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591629947,5.99436022,132.87,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591630147,41.14,132.88,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591630547,46.98249211,132.88,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591630849,41.14,132.88,132.79,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750591631436,46.98246425,132.88,132.76,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591631640,5.99581941,132.87,132.76,55.15014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591631846,41.14,132.88,132.76,55.15014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591632146,41.14,132.88,132.77,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591632349,5.99778688,132.87,132.76,55.15014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591632648,41.14,132.88,132.79,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591632951,41.14,132.88,132.8,46.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750591633143,6.8666343,132.94,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591633144,41.14,132.91,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591633655,41.14,132.91,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591634547,41.14,132.91,132.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591635141,5.98794287,132.9,132.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591635345,41.14,132.91,132.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591635545,5.98742744,132.9,132.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591635746,5.98742744,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591636942,41.14,132.91,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591637437,41.14,132.91,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591637438,5.98625575,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591638750,41.14,132.91,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591638950,6.00435682,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591639154,41.14,132.91,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591639353,6.00532955,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591639652,41.14,132.91,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591639854,6.00706655,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591640053,41.14,132.91,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591640352,6.0085731,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591640552,41.14,132.91,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591640753,6.01055479,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591640954,6.01055479,132.89,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591641251,5.85469409,132.9,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591641441,6.00985119,132.89,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591641646,6.00985119,132.88,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591641949,41.12,132.87,132.8,48.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750591646448,41.12,132.87,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591648054,41.02,132.9,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591648251,6.01430682,132.89,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591648455,41.02,132.9,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591648652,6.01434933,132.89,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591648963,41.02,132.9,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591649149,6.02323914,132.89,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591649351,41.02,132.9,132.8,62.58194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591649658,6.02286124,132.89,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591649857,41.02,132.9,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591650155,6.02323166,132.89,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591650351,41.02,132.9,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591650651,6.02306531,132.89,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591650957,41.02,132.9,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591651159,6.02322656,132.89,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591651359,6.8666343,132.92,132.8,213.86194614]
["bitfinex-derivatives","SOLF0:USTF0",1750591651549,6.8666343,132.97,132.84,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591651755,6.8666343,133.0,132.88,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591652062,47.0472945,132.99,132.89,211.10684614]
["bitfinex-derivatives","SOLF0:USTF0",1750591652358,41.02,132.99,132.91,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591652554,41.02,133.02,132.92,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591652858,41.02,133.01,132.9,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591653053,47.03583686,133.0,132.89,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750591653254,6.01583686,132.99,132.89,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750591653456,41.02,133.0,132.89,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750591653753,41.02,132.99,132.89,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750591654756,41.02,132.99,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591655060,41.02,133.0,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591655250,41.02,133.01,132.91,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750591655563,41.02,133.01,132.92,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750591656662,41.0,133.04,132.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750591659553,2407.66,133.15,132.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750591659554,6.8666343,133.13,132.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750591659759,582.38,133.12,132.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750591659959,41.0,133.11,132.93,16.42974614]
["bitfinex-derivatives","SOLF0:USTF0",1750591660258,41.0,133.11,132.93,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750591660457,41.0,133.11,132.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591660965,41.0,133.11,132.95,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750591661259,41.0,133.11,132.96,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591661463,41.0,133.11,132.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591661671,5.99391671,133.1,132.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591661867,41.0,133.11,132.98,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750591662259,41.0,133.11,132.99,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750591664169,41.0,133.11,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591664372,41.0,133.11,133.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750591667167,41.0,133.11,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591672679,41.0,133.11,133.02,153.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750591674081,41.14,133.14,133.02,153.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750591678579,41.14,133.18,133.02,153.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750591679274,41.14,133.18,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591679474,41.14,133.18,133.03,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1750591679881,41.14,133.18,133.04,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750591680283,41.14,133.18,133.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750591680478,41.14,133.18,133.05,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1750591681084,63.66,133.18,133.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750591681883,63.66,133.18,133.04,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750591683273,28.58094996,133.17,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591683479,22.52,133.17,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591683677,6.06283493,133.16,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591684181,11.54917099,133.17,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591684382,6.06283493,133.17,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591685084,41.12,133.16,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591688583,6.06236651,133.15,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591693397,6.06236651,133.14,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591693597,6.06236651,133.13,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591693894,41.14,133.12,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591695599,6.11315782,133.11,133.02,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750591695892,6.11315782,133.1,133.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591696084,6.11315782,133.09,133.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750591696390,41.14,133.1,133.01,69.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750591696595,6.12162193,133.09,133.01,69.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750591696782,41.14,133.1,133.01,69.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750591697985,540.82,133.12,133.01,69.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750591699287,6.85662446,133.16,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591699597,47.25063366,133.15,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591699890,6.13063366,133.14,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591700085,6.13063366,133.13,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591700292,41.12,133.15,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591700490,6.13314492,133.14,133.03,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591700691,6.13314492,133.13,133.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750591700990,41.12,133.15,133.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750591701190,6.1380319,133.14,133.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750591701391,41.12,133.15,133.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750591701693,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591702492,41.12,133.15,133.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591702988,6.14316909,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591703292,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591703493,6.14210101,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591703694,6.14210101,133.13,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591703892,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591704093,6.14474216,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591704293,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591704495,6.14435471,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591704694,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591704896,6.17244449,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591705097,6.17244449,133.13,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591705400,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591705701,6.17064856,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591705898,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591706102,6.16968655,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591706302,6.16968655,133.13,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591706599,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591706900,6.17195617,133.14,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591707094,6.17195617,133.13,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591707293,41.12,133.15,133.05,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591708704,41.12,133.15,133.05,206.23014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591709601,41.12,133.15,133.06,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591710096,41.12,133.15,133.07,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750591710307,40.94,133.18,133.07,21.32294614]
["bitfinex-derivatives","SOLF0:USTF0",1750591710803,40.94,133.18,133.07,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750591711601,40.94,133.18,133.07,21.32294614]
["bitfinex-derivatives","SOLF0:USTF0",1750591713301,40.94,133.18,133.08,14.01014614]
["bitfinex-derivatives","SOLF0:USTF0",1750591713508,40.94,133.18,133.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591716606,540.78,133.19,133.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591718103,40.94,133.22,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591718297,40.94,133.23,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591720202,6.17409097,133.22,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591720404,6.17259917,133.22,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591721201,6.17259917,133.22,133.09,643.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591722206,6.17259917,133.22,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591722406,6.17259917,133.21,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591722610,6.17259917,133.2,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591722802,47.11259917,133.19,133.09,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750591723009,40.94,133.19,133.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591724102,6.16570552,133.18,133.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591724499,40.94,133.19,133.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591724812,6.16606395,133.18,133.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591728312,40.94,133.19,133.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591732219,40.94,133.19,133.08,54.901509]
["bitfinex-derivatives","SOLF0:USTF0",1750591732417,40.94,133.19,133.09,13.961509]
["bitfinex-derivatives","SOLF0:USTF0",1750591733326,40.94,133.22,133.1,13.961509]
["bitfinex-derivatives","SOLF0:USTF0",1750591733518,40.94,133.22,133.11,13.961509]
["bitfinex-derivatives","SOLF0:USTF0",1750591733724,40.94,133.22,133.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591733919,40.94,133.22,133.13,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1750591734121,40.94,133.22,133.13,158.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750591734417,40.94,133.25,133.13,158.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750591737517,40.94,133.25,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591747126,40.94,133.25,133.14,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591748227,40.94,133.25,133.13,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750591748430,6.20457216,133.24,133.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591748617,6.20457216,133.23,133.13,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750591748820,6.20457216,133.22,133.13,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750591749127,40.88,133.21,133.13,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750591749319,40.88,133.2,133.13,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750591749519,40.88,133.19,133.13,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750591749730,40.88,133.18,133.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591750026,15.54708064,133.22,133.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591750228,40.88,133.21,133.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591750414,40.88,133.2,133.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591750615,40.88,133.19,133.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591753530,40.88,133.19,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591754630,40.88,133.19,133.09,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591757734,40.88,133.19,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591766843,40.88,133.19,133.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591769742,6.96578695,133.24,133.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750591769946,47.03771309,133.23,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591770146,40.86,133.23,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591770541,40.86,133.23,133.09,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591779646,6.20345095,133.22,133.09,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591779840,6.20345095,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591780146,6.20307282,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591780349,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591781441,6.20810515,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591781742,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591781941,6.20747342,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591782242,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591782445,6.20768686,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591782641,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591783142,6.20742636,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591783351,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591787452,6.2045084,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591787747,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591787946,6.2045446,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591788149,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591788450,6.20403129,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591788643,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591788844,6.21053014,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591789044,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591789346,6.21053014,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591789540,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591789740,6.2128742,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591789942,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591790144,6.21284865,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591790338,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591790537,6.21154942,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591790746,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591791346,6.20917762,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591791550,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591791742,6.2097408,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591791947,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591792150,6.2092378,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591792352,6.20984629,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591792552,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591792851,6.2101534,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591793051,6.2101534,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591793253,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591793442,6.2099738,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591793652,6.2099738,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591793851,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591794047,6.21017389,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591794244,6.21017389,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591794444,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591794652,6.21070275,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591794850,6.21070275,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591795055,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591795246,6.21032173,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591795445,6.21032173,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591795642,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591795845,6.21085359,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591796046,6.21085359,133.21,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591796250,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591796451,6.2107404,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591796653,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591796954,6.21074199,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591797150,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591797351,6.21079707,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591797553,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591797741,6.21139999,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591797943,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591798253,6.21169123,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591798461,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591798652,6.21309626,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591798850,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591799053,6.21300588,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591799254,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591799448,6.21319526,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591799640,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591799847,6.21277738,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591800053,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591800249,6.21284098,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591800449,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591800651,6.21252445,133.22,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591800850,40.86,133.23,133.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750591801052,40.86,133.23,133.1,59.52019485]
["bitfinex-derivatives","SOLF0:USTF0",1750591801558,40.86,133.23,133.1,69.52019485]
["bitfinex-derivatives","SOLF0:USTF0",1750591801959,40.86,133.23,133.11,18.68019485]
["bitfinex-derivatives","SOLF0:USTF0",1750591802353,40.86,133.23,133.12,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1750591802755,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591802956,40.86,133.23,133.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750591803855,6.2096554,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591804057,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591804254,6.20832849,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591804561,6.20832849,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591804760,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591804960,6.20646229,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591805162,6.20646229,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591805454,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591805660,6.20703722,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591805860,6.20703722,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591806057,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591806258,6.20583986,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591806449,6.20583986,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591806649,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591806854,6.20555448,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591807055,6.20555448,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591807254,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591807460,6.20499802,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591807761,6.20499802,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591807966,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591808155,6.20511593,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591808352,6.20511593,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591808555,6.20511593,133.2,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591808767,47.82341772,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591808961,6.20449522,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591809154,6.20449522,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591809363,6.20449522,133.2,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591809660,47.82341772,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591809864,6.20672486,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591810061,47.82341772,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591810062,6.20672486,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591810265,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591810467,6.20626055,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591810663,6.20626055,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591810865,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591811065,6.20566846,133.22,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591811365,6.20566846,133.21,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591811560,40.86,133.23,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591811764,40.8,133.2,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591817071,6.21276918,133.19,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591817271,40.8,133.2,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591823372,6.21704865,133.19,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591823567,40.8,133.2,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591823774,6.21767133,133.19,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591824072,40.8,133.2,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591824273,6.21665997,133.19,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591824575,40.8,133.2,133.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591826072,40.8,133.2,133.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591827177,9.2679428,133.26,133.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591827178,40.7,133.24,133.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591829377,6.21833937,133.23,133.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591829580,40.7,133.24,133.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591830570,40.7,133.24,133.13,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750591830773,40.7,133.24,133.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591848377,581.26,133.27,133.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591848581,581.26,133.27,133.14,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750591850188,581.26,133.27,133.15,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591851380,40.7,133.27,133.15,17.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591851577,40.68,133.31,133.15,36.19819485]
["bitfinex-derivatives","SOLF0:USTF0",1750591851778,6.20452248,133.3,133.15,17.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591851983,40.68,133.31,133.15,17.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591852282,40.68,133.31,133.15,36.19819485]
["bitfinex-derivatives","SOLF0:USTF0",1750591852986,6.20204675,133.3,133.15,17.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591853188,40.68,133.31,133.16,69.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591853388,6.20200356,133.3,133.17,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591853588,40.68,133.31,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591853789,6.22732679,133.3,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591853990,40.68,133.31,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591854185,6.22712787,133.3,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591854393,6.22712787,133.29,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591854587,40.68,133.31,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591854792,6.22621682,133.3,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591854986,6.22621682,133.29,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591855292,6.22621682,133.28,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591855494,40.68,133.27,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591855793,40.68,133.26,133.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750591857586,40.68,133.26,133.18,43.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750591859197,40.68,133.26,133.18,193.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750591862293,40.68,133.26,133.18,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1750591864599,40.68,133.26,133.18,193.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750591864796,40.56,133.29,133.18,193.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750591865697,40.56,133.29,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591866105,40.56,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591866305,40.56,133.29,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591867509,6.21942844,133.28,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591867702,40.56,133.29,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591867909,6.22121525,133.28,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591868112,6.22121525,133.27,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591868308,6.22109365,133.28,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591868511,40.56,133.29,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591868707,6.22366081,133.28,133.18,193.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750591869014,6.22291126,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591869206,40.56,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591869406,6.22335255,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591869615,6.22335255,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591869814,40.56,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591870005,6.22689148,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591870206,6.22689148,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591870410,40.56,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591870714,6.22775909,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591870914,6.22775909,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591871216,40.56,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591871416,6.22557153,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591871620,6.22557153,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591871913,47.51393867,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591871914,6.22557153,133.26,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591872113,47.51393867,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591872413,6.22614218,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591872615,6.22614218,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591872914,6.22614218,133.26,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591873115,47.51393867,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591873312,6.22631299,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591873510,6.22631299,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591873704,6.22631299,133.26,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591873905,47.51393867,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591874110,6.227338,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591874309,6.227338,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591874505,6.227338,133.26,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591874816,47.51393867,133.29,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591875015,6.22901422,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591875315,6.22901422,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591875512,6.22901422,133.26,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591875712,5.70126507,133.28,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591875913,6.22932981,133.27,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591876112,6.22932981,133.26,133.18,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750591876308,46.78932981,133.25,133.17,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750591876513,6.22823635,133.24,133.16,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750591876713,6.22823635,133.23,133.16,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750591876914,6.22581171,133.22,133.16,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750591877113,540.1,133.26,133.16,42.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750591877315,46.78704865,133.25,133.16,42.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750591877511,6.22718192,133.24,133.16,42.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750591877715,6.22718192,133.23,133.16,42.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750591877918,6.2260625,133.22,133.16,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750591878119,40.56,133.21,133.16,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750591878419,40.58,133.21,133.16,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750591879009,40.58,133.21,133.13,43.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750591879221,40.58,133.21,133.13,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750591879410,40.58,133.21,133.11,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750591879719,6.20539742,133.2,133.09,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750591879920,6.20539742,133.19,133.09,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750591880216,6.20539742,133.18,133.09,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750591880517,40.58,133.17,133.09,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750591880717,40.58,133.16,133.09,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750591882219,40.58,133.16,133.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750591882422,40.58,133.16,133.04,45.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750591883314,6.18307264,133.15,133.04,45.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750591883726,40.58,133.16,133.04,45.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750591886318,190.76,133.16,133.04,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750591887726,190.76,133.16,133.01,42.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750591889729,28.65319429,133.15,133.0,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750591889932,6.11319429,133.14,133.0,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750591890328,28.65319429,133.14,132.98,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750591890623,6.11319429,133.13,132.98,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750591890824,40.48,133.12,132.98,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750591891022,40.48,133.12,132.95,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750591891023,6.08238042,133.11,132.95,45.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750591891224,540.6,133.1,132.95,45.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750591892625,540.6,133.1,132.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591893234,540.6,133.1,132.95,45.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750591893834,40.48,133.09,132.95,45.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750591895330,40.48,133.08,132.96,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591895633,40.48,133.08,132.96,17.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591896229,40.48,133.08,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591899432,40.48,133.08,132.97,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591899829,581.1,133.1,132.97,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591912043,581.1,133.1,132.97,79.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591914747,581.1,133.1,132.97,229.618]
["bitfinex-derivatives","SOLF0:USTF0",1750591918643,40.5,133.1,132.97,243.51492009]
["bitfinex-derivatives","SOLF0:USTF0",1750591918945,40.5,133.1,132.97,229.618]
["bitfinex-derivatives","SOLF0:USTF0",1750591919544,40.5,133.1,132.97,243.51492009]
["bitfinex-derivatives","SOLF0:USTF0",1750591920637,40.5,133.1,132.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591920848,40.5,133.1,133.0,47.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750591921034,5.65487436,133.16,133.0,588.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750591921240,5.65487436,133.16,133.0,595.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750591921241,40.38,133.15,133.0,595.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750591921441,40.38,133.15,133.01,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750591922047,40.38,133.15,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591922646,40.38,133.15,133.02,13.89692009]
["bitfinex-derivatives","SOLF0:USTF0",1750591923641,6.11067712,133.14,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591923841,40.38,133.15,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591924346,6.10998393,133.14,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591924546,40.38,133.15,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591924747,6.11336882,133.14,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591924943,40.38,133.15,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591925249,6.11362888,133.14,133.01,16.44232009]
["bitfinex-derivatives","SOLF0:USTF0",1750591925449,6.11523947,133.13,133.01,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750591925749,6.14341462,133.12,133.02,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591925948,40.36,133.11,133.02,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591926739,40.36,133.11,133.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591926954,11.82389632,133.1,132.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591927152,11.82389632,133.09,132.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591927347,6.14504743,133.08,132.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591927547,46.50504743,133.07,132.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591927752,6.14331909,133.06,132.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591927947,40.36,133.07,132.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750591929449,6.14206379,133.06,132.95,42.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750591929651,6.14206379,133.05,132.95,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591929850,6.14206379,133.04,132.95,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591930048,40.38,133.03,132.95,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591930248,40.38,133.02,132.95,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591942967,40.38,133.05,132.95,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591943268,40.38,133.06,132.95,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750591949587,40.38,133.06,132.95,54.27692009]
["bitfinex-derivatives","SOLF0:USTF0",1750591950179,40.38,133.06,132.95,71.79492009]
["bitfinex-derivatives","SOLF0:USTF0",1750591950378,40.26,133.11,132.98,13.89692009]
["bitfinex-derivatives","SOLF0:USTF0",1750591950578,40.26,133.14,133.0,21.41492009]
["bitfinex-derivatives","SOLF0:USTF0",1750591950782,40.26,133.14,133.01,736.189]
["bitfinex-derivatives","SOLF0:USTF0",1750591950980,40.26,133.14,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591953083,581.24,133.17,133.02,31.41492009]
["bitfinex-derivatives","SOLF0:USTF0",1750591953284,40.24,133.17,133.04,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591953482,40.24,133.17,133.06,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750591953687,40.24,133.17,133.07,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750591953878,40.24,133.17,133.08,152.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750591954083,40.24,133.17,133.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750591955184,40.24,133.2,133.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750591956989,40.24,133.2,133.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591957677,40.24,133.2,133.11,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750591958077,40.24,133.23,133.11,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750591958277,40.24,133.23,133.11,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750591959084,40.24,133.23,133.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591959283,40.24,133.23,133.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591962493,540.88,133.24,133.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591962685,581.1,133.24,133.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591964484,581.1,133.24,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591965379,581.1,133.24,133.13,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750591970083,581.1,133.24,133.08,45.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750591970284,6.14164609,133.23,133.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591970482,28.68164609,133.23,133.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591970682,28.68164609,133.22,133.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591970882,155.74164609,133.21,133.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591971093,46.36164609,133.2,133.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591971392,6.14164609,133.19,133.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750591971786,6.14164609,133.19,133.04,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750591973690,40.22,133.2,133.04,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750591973894,40.22,133.2,133.04,64.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750591974591,6.09500657,133.19,133.04,64.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750591975691,6.09500657,133.19,133.04,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750591975990,28.63500657,133.19,133.04,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750591976195,6.09500657,133.18,133.04,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750591977795,6.09500657,133.18,133.03,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750591977994,11.7628318,133.18,133.03,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750591978497,18.64076902,133.18,133.03,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750591978701,40.08,133.17,133.03,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750591979002,540.58,133.16,133.03,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750591979799,6.10371913,133.15,133.03,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750591979998,40.08,133.14,133.03,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750591980891,40.08,133.14,133.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591980892,189.66,133.14,133.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750591981095,6.10506412,133.13,133.0,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591981797,11.78530878,133.13,133.0,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591983705,34.32530878,133.13,132.97,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591983909,29.41793722,133.11,132.94,42.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750591984204,22.54,133.08,132.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750591984395,586.94506412,133.07,132.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750591984590,155.68506412,133.06,132.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591984789,6.10506412,133.05,132.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591984996,40.1,133.04,132.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591985203,6.10506412,133.03,132.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591985398,11.77929625,133.03,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591985702,11.77929625,133.03,132.86,41.40910732]
["bitfinex-derivatives","SOLF0:USTF0",1750591986098,21.60417266,133.03,132.86,41.40910732]
["bitfinex-derivatives","SOLF0:USTF0",1750591986400,21.60417266,133.03,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591986401,35.52300134,133.02,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591986596,46.22506412,133.01,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591986805,11.77929625,133.0,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591987003,540.92,132.99,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591990004,690.56,132.99,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591990499,713.1,132.99,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591990703,40.12,132.98,132.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750591991797,62.66,132.98,132.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750591992103,149.62,132.97,132.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750591993511,149.62,132.97,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591994003,40.14,132.96,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591994696,40.14,132.95,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591996003,563.46,132.99,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591996205,189.8,132.98,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591996405,40.14,132.97,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591996899,40.14,132.97,132.84,69.525]
["bitfinex-derivatives","SOLF0:USTF0",1750591997095,40.14,132.97,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591997500,540.92,132.99,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750591997703,40.14,132.98,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592001910,62.68,132.98,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592002215,62.68,132.98,132.83,41.4294275]
["bitfinex-derivatives","SOLF0:USTF0",1750592003202,40.14,132.98,132.83,41.4294275]
["bitfinex-derivatives","SOLF0:USTF0",1750592003415,62.68,132.98,132.83,41.4294275]
["bitfinex-derivatives","SOLF0:USTF0",1750592004304,40.14,132.98,132.83,41.4294275]
["bitfinex-derivatives","SOLF0:USTF0",1750592004503,40.16,132.97,132.83,41.4294275]
["bitfinex-derivatives","SOLF0:USTF0",1750592005203,40.16,132.97,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592007711,40.16,132.97,132.84,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592009623,580.94,132.99,132.84,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592011225,40.02,132.99,132.84,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592012529,40.02,133.02,132.84,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592012732,40.02,133.02,132.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592015831,40.02,133.02,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592016028,40.02,133.02,132.88,197.084]
["bitfinex-derivatives","SOLF0:USTF0",1750592017130,40.02,133.02,132.88,57.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592020030,5.65532935,133.01,132.88,57.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592020934,40.02,133.02,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592021233,11.74180622,133.01,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592021432,6.08215535,133.0,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592021629,40.02,133.02,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592021836,11.74730632,133.01,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592022025,5.66543155,133.01,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592022527,6.08769105,133.0,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592022726,40.0,132.99,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592026929,40.0,132.99,132.88,57.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592028828,40.0,132.99,132.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592029029,11.79058323,132.98,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592029238,40.0,132.99,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592034932,6.09227977,132.98,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592035139,6.09227977,132.97,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592035332,46.09227977,132.96,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592035541,40.0,132.95,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592035740,40.0,132.94,132.88,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1750592035939,40.0,132.94,132.88,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750592036240,40.0,132.94,132.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592038039,40.0,132.94,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592039746,40.0,132.94,132.86,75.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592040450,40.0,132.94,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592040948,40.0,132.94,132.86,75.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592041450,541.28,132.98,132.86,75.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592041649,39.88,132.97,132.86,85.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592042552,39.88,132.97,132.87,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592042749,39.88,132.97,132.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592045545,39.88,132.97,132.89,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750592046762,39.88,132.97,132.9,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750592052752,39.88,132.97,132.89,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750592057059,39.88,132.97,132.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592058360,6.1009364,132.96,132.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592058555,39.88,132.97,132.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592058755,6.1009364,132.96,132.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592058956,39.88,132.97,132.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592062666,541.28,132.98,132.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592062866,581.16,132.98,132.89,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592063069,39.88,132.98,132.9,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592063267,39.88,132.98,132.91,44.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750592063665,39.88,132.98,132.92,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750592065062,39.88,132.98,132.91,42.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750592068069,39.88,132.98,132.88,16.15999335]
["bitfinex-derivatives","SOLF0:USTF0",1750592068070,6.09797198,132.97,132.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592068274,39.88,132.98,132.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592068575,6.09831652,132.97,132.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592068869,6.09806527,132.96,132.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592069174,39.88,132.95,132.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592073480,39.88,132.95,132.87,16.16649335]
["bitfinex-derivatives","SOLF0:USTF0",1750592073674,39.88,132.95,132.87,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750592074377,39.88,132.95,132.87,16.16649335]
["bitfinex-derivatives","SOLF0:USTF0",1750592074566,39.88,132.95,132.88,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592074770,39.88,132.95,132.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592075171,39.76,132.98,132.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592075371,581.12,133.01,132.91,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592075574,581.12,133.01,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592080067,6.12989355,133.0,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592080266,581.12,133.01,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592080471,6.13013317,133.0,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592080778,581.12,133.01,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592084368,6.12663293,133.0,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592084569,581.12,133.01,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592084883,6.12662597,133.0,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592085089,581.12,133.01,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592085275,6.12662597,133.0,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592085477,581.12,133.01,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592085679,6.12652031,133.0,132.92,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750592085878,581.12,133.01,132.92,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592086174,6.12652425,133.0,132.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750592086370,149.0,133.0,132.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750592090481,6.12165717,132.99,132.9,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750592090681,39.76,132.98,132.9,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750592091686,6.12092473,132.97,132.9,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750592091886,39.76,132.98,132.9,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750592092091,39.76,132.98,132.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592092295,6.12107175,132.97,132.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592092487,6.12107175,132.96,132.87,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750592092694,45.88107175,132.95,132.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592092883,39.76,132.94,132.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592093086,39.76,132.93,132.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592098199,39.76,132.93,132.87,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750592099194,39.76,132.96,132.87,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750592099392,39.76,132.96,132.88,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750592099592,39.76,132.96,132.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750592101298,39.76,132.96,132.88,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750592102594,39.76,132.96,132.87,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750592104300,6.12392222,132.95,132.87,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750592104494,6.12194652,132.94,132.86,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750592104699,39.64,132.93,132.84,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750592104995,39.64,132.92,132.84,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750592105190,39.64,132.91,132.84,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750592107898,39.64,132.91,132.83,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750592109298,39.64,132.91,132.78,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592109608,6.08712225,132.9,132.78,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750592109805,6.08712225,132.89,132.78,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750592110007,39.66,132.88,132.78,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750592115513,39.66,132.88,132.77,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750592116608,39.66,132.88,132.78,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750592118106,39.66,132.88,132.76,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750592123920,39.66,132.87,132.76,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750592124118,39.68,132.86,132.76,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750592130528,39.68,132.86,132.76,12.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750592134930,39.68,132.86,132.76,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750592135418,39.68,132.86,132.75,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750592135620,570.34176887,132.85,132.72,42.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750592135826,6.06176887,132.84,132.72,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750592136038,45.62176887,132.83,132.72,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750592136225,39.56,132.83,132.72,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750592136621,39.56,132.83,132.71,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750592137532,6.0621095,132.82,132.71,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750592137737,39.56,132.83,132.71,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750592137925,6.05913381,132.82,132.71,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750592140035,6.05913381,132.82,132.69,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750592140534,11.73564912,132.82,132.69,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750592140737,6.05913381,132.81,132.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750592140932,45.61913381,132.8,132.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750592141141,6.05913381,132.79,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592141839,39.56,132.8,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592142223,6.01045258,132.79,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592142823,6.01045258,132.79,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592143842,39.56,132.8,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592144328,5.9893726,132.79,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592144728,39.56,132.8,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592145728,39.56,132.8,132.65,102.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592145933,39.56,132.8,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592157439,5.98310179,132.79,132.65,40.87125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592159744,5.98310179,132.79,132.65,1.31125304]
["bitfinex-derivatives","SOLF0:USTF0",1750592159943,5.98310179,132.79,132.64,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750592159944,37.05168795,132.79,132.64,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750592160249,28.54310179,132.78,132.62,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750592160446,587.82310179,132.77,132.62,44.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750592160638,5.98310179,132.76,132.62,44.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750592161436,39.6,132.75,132.62,44.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750592162345,62.16,132.75,132.62,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750592162546,34.11806892,132.74,132.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750592162751,28.51620814,132.73,132.56,40.91192038]
["bitfinex-derivatives","SOLF0:USTF0",1750592162943,45.45620814,132.72,132.56,40.91192038]
["bitfinex-derivatives","SOLF0:USTF0",1750592163145,39.5,132.72,132.56,40.91192038]
["bitfinex-derivatives","SOLF0:USTF0",1750592163846,39.5,132.71,132.56,40.91192038]
["bitfinex-derivatives","SOLF0:USTF0",1750592164146,542.24,132.77,132.56,72.26781373]
["bitfinex-derivatives","SOLF0:USTF0",1750592164350,39.5,132.76,132.6,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592164545,39.5,132.76,132.61,743.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750592164848,39.5,132.76,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592165947,39.5,132.76,132.63,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592166144,39.5,132.76,132.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592167252,39.5,132.76,132.64,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592167455,39.5,132.76,132.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592170249,39.5,132.76,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592172252,188.32,132.76,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592173661,5.95888993,132.75,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592176450,11.57241176,132.75,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592177151,5.95888993,132.75,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592177550,5.95888993,132.74,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592177746,39.52,132.73,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592178652,5.96909406,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592178954,5.96909406,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592179151,45.48909406,132.7,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592179348,39.52,132.7,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592179541,5.96378393,132.69,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592180148,39.52,132.7,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592180349,5.97003085,132.69,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592180647,5.96820022,132.68,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592180955,39.52,132.67,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592182552,5.63456144,132.73,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592182751,45.49293474,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592182947,5.97293474,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592183155,5.97283861,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592183356,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592183559,5.9750863,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592184157,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592185351,39.52,132.72,132.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750592186955,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592187864,5.96469012,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592188453,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592188655,5.98148756,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592188957,5.98217715,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592189157,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592189357,5.98177188,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592189554,5.98177176,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592193669,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592194261,5.97518893,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592196269,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592199464,39.52,132.72,132.62,16.29599335]
["bitfinex-derivatives","SOLF0:USTF0",1750592199772,39.52,132.72,132.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592201457,39.52,132.72,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592202769,39.52,132.72,132.62,16.29599335]
["bitfinex-derivatives","SOLF0:USTF0",1750592202969,39.52,132.72,132.63,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592203166,39.52,132.72,132.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592205163,39.52,132.72,132.62,16.29599335]
["bitfinex-derivatives","SOLF0:USTF0",1750592205364,5.99298061,132.71,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592205661,5.99298061,132.7,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592205863,39.42,132.69,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592206061,39.42,132.68,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592206378,39.42,132.67,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592211575,39.44,132.7,132.62,16.29599335]
["bitfinex-derivatives","SOLF0:USTF0",1750592211874,39.44,132.7,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592212071,39.44,132.7,132.62,16.29599335]
["bitfinex-derivatives","SOLF0:USTF0",1750592212271,39.44,132.7,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592212468,39.44,132.7,132.62,16.29599335]
["bitfinex-derivatives","SOLF0:USTF0",1750592214071,39.44,132.7,132.62,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750592216777,39.44,132.7,132.62,16.29599335]
["bitfinex-derivatives","SOLF0:USTF0",1750592217073,39.44,132.7,132.64,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592217269,39.44,132.7,132.63,53.27089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592217669,39.44,132.7,132.64,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592218374,39.44,132.7,132.63,53.27089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592218581,39.44,132.7,132.64,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592219078,39.44,132.7,132.63,53.27089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592219583,39.44,132.7,132.64,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592219966,39.44,132.7,132.63,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750592219967,39.44,132.7,132.65,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592220171,39.44,132.7,132.66,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750592220572,39.44,132.7,132.67,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750592221074,39.42,132.73,132.67,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750592225571,39.42,132.73,132.64,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592225771,6.00387059,132.72,132.62,16.39509335]
["bitfinex-derivatives","SOLF0:USTF0",1750592225979,6.00151615,132.71,132.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750592226177,45.32151615,132.7,132.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750592226374,39.32,132.7,132.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750592226576,6.00130142,132.69,132.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750592226775,6.00175901,132.68,132.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750592226983,39.32,132.67,132.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750592227184,13.9019142,132.76,132.61,53.15089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592227185,39.32,132.68,132.61,53.15089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592227482,39.32,132.68,132.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750592229584,39.32,132.68,132.59,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750592232184,39.32,132.68,132.6,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592232385,39.32,132.68,132.59,18.95159335]
["bitfinex-derivatives","SOLF0:USTF0",1750592234483,39.32,132.68,132.6,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592239593,39.32,132.68,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592239798,39.34,132.71,132.61,53.17089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592240092,39.34,132.71,132.63,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592240292,39.34,132.71,132.64,41.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750592240694,39.34,132.71,132.64,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750592240891,39.34,132.71,132.64,58.00559335]
["bitfinex-derivatives","SOLF0:USTF0",1750592241084,39.34,132.71,132.64,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750592243597,39.34,132.71,132.64,41.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750592244192,39.34,132.71,132.62,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592244387,39.34,132.71,132.61,53.17089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592248302,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592248500,5.99634408,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592248702,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592249092,5.99695145,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592249296,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592249500,5.9972884,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592249802,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592250098,5.9965114,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592250303,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592250497,5.99726749,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592250697,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592250897,5.9973567,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592251101,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592251302,5.99303166,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592251504,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592251705,5.99326348,132.7,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592252000,39.34,132.71,132.61,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750592252204,39.34,132.71,132.6,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750592252205,5.99271772,132.7,132.6,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750592252406,5.99271772,132.69,132.6,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750592252599,39.34,132.68,132.6,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750592265310,39.34,132.68,132.61,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750592265518,39.34,132.68,132.61,53.07089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592268010,39.34,132.68,132.62,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592271817,39.24,132.71,132.62,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592272113,39.24,132.71,132.63,16.38919335]
["bitfinex-derivatives","SOLF0:USTF0",1750592272322,39.24,132.71,132.64,41.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750592272713,39.24,132.71,132.65,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750592272922,542.52,132.73,132.65,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750592273119,39.24,132.74,132.65,16.23589335]
["bitfinex-derivatives","SOLF0:USTF0",1750592273717,39.24,132.74,132.65,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750592273919,39.24,132.74,132.65,16.23589335]
["bitfinex-derivatives","SOLF0:USTF0",1750592274220,39.24,132.77,132.65,16.23589335]
["bitfinex-derivatives","SOLF0:USTF0",1750592274918,39.24,132.77,132.66,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592275111,39.24,132.77,132.67,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750592275510,39.24,132.77,132.68,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750592275915,39.24,132.77,132.69,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750592276116,39.24,132.77,132.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750592276317,39.24,132.8,132.7,41.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750592276521,39.24,132.8,132.71,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750592277327,5.98264464,132.79,132.71,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750592277518,5.98264464,132.79,132.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750592277720,39.24,132.8,132.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750592277907,39.24,132.8,132.69,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750592277908,5.97945124,132.79,132.69,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750592278113,39.24,132.8,132.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592278114,5.97945124,132.78,132.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592278417,39.22,132.77,132.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592278721,39.22,132.76,132.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592280617,39.22,132.76,132.65,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750592280816,39.22,132.76,132.65,44.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750592281220,581.56,132.79,132.65,44.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750592281418,581.56,132.79,132.65,65.44919335]
["bitfinex-derivatives","SOLF0:USTF0",1750592281623,581.56,132.79,132.66,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592282511,581.56,132.79,132.65,65.44919335]
["bitfinex-derivatives","SOLF0:USTF0",1750592282712,581.56,132.79,132.66,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592283224,581.56,132.79,132.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592283416,581.56,132.79,132.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592283617,581.56,132.79,132.68,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592283822,581.56,132.79,132.68,63.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592284531,39.22,132.79,132.68,63.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592284822,39.22,132.85,132.71,21.35589335]
["bitfinex-derivatives","SOLF0:USTF0",1750592285014,39.22,132.85,132.73,13.83089335]
["bitfinex-derivatives","SOLF0:USTF0",1750592285210,39.22,132.85,132.72,737.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750592286630,39.22,132.85,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592288628,39.22,132.85,132.72,737.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750592290726,39.22,132.85,132.72,737.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750592291517,39.22,132.85,132.72,799.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750592292117,39.22,132.85,132.63,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1750592292118,22.56,132.83,132.63,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1750592292423,215.78833429,132.82,132.64,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750592292633,34.35714656,132.81,132.64,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750592292815,6.00833429,132.8,132.64,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750592293017,39.12,132.79,132.64,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750592293324,542.02,132.78,132.64,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750592294924,5.97455209,132.77,132.64,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750592295231,39.12,132.76,132.64,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750592295422,148.1,132.75,132.59,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592295623,148.1,132.75,132.6,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750592297428,5.97839009,132.74,132.6,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750592297630,39.12,132.73,132.6,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750592301436,1.31199457,132.72,132.6,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750592301834,7.24779956,132.72,132.6,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750592302023,7.24779956,132.72,132.58,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750592302224,7.24733086,132.72,132.58,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750592302633,1.31199457,132.72,132.58,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750592303930,39.14,132.71,132.58,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750592304130,39.14,132.7,132.58,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750592306233,39.14,132.7,132.59,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1750592306633,39.14,132.7,132.6,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750592320249,7.10945875,132.74,132.6,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750592320443,39.08,132.73,132.6,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750592320749,5.79721856,132.77,132.6,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750592320750,39.08,132.72,132.6,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750592320947,39.08,132.71,132.6,19.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750592321142,39.08,132.73,132.6,19.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750592321449,39.08,132.74,132.6,19.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750592322141,39.08,132.74,132.61,69.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592322342,39.08,132.74,132.62,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592322741,39.08,132.74,132.63,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750592323141,39.08,132.74,132.64,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750592323336,39.08,132.74,132.65,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750592323748,39.08,132.74,132.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592325645,39.08,132.74,132.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592327155,39.08,132.74,132.66,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592328454,39.08,132.74,132.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592334956,39.08,132.74,132.66,64.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592335559,39.08,132.74,132.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592339769,39.08,132.74,132.66,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592343272,39.08,132.74,132.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592343976,39.08,132.75,132.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750592348479,39.08,132.75,132.66,26.43776333]
["bitfinex-derivatives","SOLF0:USTF0",1750592349277,39.08,132.75,132.67,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592349475,39.08,132.75,132.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592349871,39.08,132.75,132.69,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750592350272,581.02,132.78,132.69,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750592351468,581.02,132.78,132.69,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750592351675,39.0,132.81,132.7,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592351971,39.0,132.81,132.71,55.35946333]
["bitfinex-derivatives","SOLF0:USTF0",1750592352376,39.0,132.81,132.71,41.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750592352684,39.0,132.81,132.71,55.35946333]
["bitfinex-derivatives","SOLF0:USTF0",1750592352879,39.0,132.81,132.72,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592353183,39.0,132.84,132.72,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592354070,39.0,132.84,132.73,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592354284,39.0,132.84,132.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592354474,39.0,132.84,132.74,41.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750592354668,39.0,132.84,132.75,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750592354873,39.0,132.84,132.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592355073,39.0,132.84,132.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592355278,39.0,132.84,132.77,41.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750592355787,38.98,132.87,132.77,41.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750592357484,38.98,132.87,132.77,189.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750592358483,38.98,132.87,132.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592358689,38.98,132.9,132.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592359892,38.98,132.9,132.77,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750592360191,38.98,132.9,132.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592361684,542.08,132.92,132.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592361884,38.98,132.91,132.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592362985,38.98,132.91,132.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592363193,38.98,132.91,132.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592364986,38.98,132.91,132.78,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592365191,38.98,132.91,132.79,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750592366193,38.98,132.91,132.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592366380,38.98,132.91,132.81,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592366580,38.98,132.91,132.81,51.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750592366780,38.98,132.91,132.82,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1750592374190,38.98,132.91,132.82,64.551]
["bitfinex-derivatives","SOLF0:USTF0",1750592374999,38.98,132.91,132.82,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1750592375704,38.98,132.91,132.82,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1750592377499,38.96,132.94,132.82,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1750592378096,38.96,132.94,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592378399,38.96,132.94,132.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750592378595,38.96,132.94,132.84,41.423]
["bitfinex-derivatives","SOLF0:USTF0",1750592380101,38.96,132.94,132.84,189.103]
["bitfinex-derivatives","SOLF0:USTF0",1750592381102,38.96,132.94,132.84,199.103]
["bitfinex-derivatives","SOLF0:USTF0",1750592381502,38.9,132.97,132.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592381702,38.9,132.97,132.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592381895,38.9,132.97,132.86,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750592382095,38.9,132.97,132.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592382298,38.9,132.97,132.87,41.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750592382901,38.9,132.97,132.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592384603,38.9,132.97,132.88,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750592384998,38.9,132.97,132.88,64.322]
["bitfinex-derivatives","SOLF0:USTF0",1750592385693,38.9,132.97,132.88,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750592387503,38.9,132.97,132.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750592392705,38.9,132.97,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592397112,38.9,132.97,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592408413,38.82,132.98,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592410317,38.82,132.98,132.88,18.82336333]
["bitfinex-derivatives","SOLF0:USTF0",1750592411124,38.82,132.98,132.88,28.82336333]
["bitfinex-derivatives","SOLF0:USTF0",1750592411615,38.82,132.98,132.88,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592412320,38.82,132.98,132.88,28.82336333]
["bitfinex-derivatives","SOLF0:USTF0",1750592413520,6.15330037,132.97,132.88,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592413822,38.82,132.98,132.88,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592414025,6.15335142,132.97,132.88,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592414215,38.82,132.98,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592414416,6.15347915,132.97,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592414618,38.82,132.98,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592414814,6.15481203,132.97,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592415019,38.82,132.98,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592415217,6.15333299,132.97,132.88,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750592415521,38.82,132.98,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592415823,6.15510501,132.97,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592416016,38.82,132.98,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592416209,6.15509056,132.97,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592416416,38.82,132.98,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592416620,12.08979412,132.97,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592416922,6.15751266,132.96,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592417121,38.8,132.95,132.88,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750592420418,6.15306781,132.94,132.87,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750592420620,38.8,132.95,132.87,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750592420925,38.82,133.01,132.9,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592421118,15.05123299,133.0,132.91,43.779]
["bitfinex-derivatives","SOLF0:USTF0",1750592421418,12.09700271,132.99,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592421621,50.91700271,132.98,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592421825,6.15644105,132.97,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592422016,6.15555685,132.96,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592422211,38.82,132.98,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592422425,6.15681824,132.97,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592422620,38.82,132.98,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592423516,38.82,132.98,132.91,41.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750592426025,38.82,132.98,132.91,55.37406333]
["bitfinex-derivatives","SOLF0:USTF0",1750592426524,38.82,132.98,132.91,41.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750592426712,38.82,132.98,132.91,55.37406333]
["bitfinex-derivatives","SOLF0:USTF0",1750592427415,38.82,132.98,132.91,41.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750592430520,38.82,132.98,132.91,55.37406333]
["bitfinex-derivatives","SOLF0:USTF0",1750592431518,38.8,133.01,132.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750592435227,38.8,133.01,132.92,149.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750592440920,38.8,133.01,132.91,57.94136333]
["bitfinex-derivatives","SOLF0:USTF0",1750592441127,6.17673925,133.0,132.91,43.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750592441432,38.8,133.01,132.91,43.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750592441433,6.17727836,132.99,132.91,41.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750592441630,38.72,132.98,132.91,41.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750592447734,38.72,132.98,132.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750592448036,38.72,132.98,132.89,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592448435,41.67566441,132.98,132.89,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592448633,6.15744566,132.97,132.87,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750592448838,6.15744566,132.96,132.87,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750592449034,44.89744566,132.95,132.87,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750592449328,38.74,132.94,132.87,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750592451640,38.74,132.94,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592452138,6.15715959,132.93,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592452339,38.74,132.94,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592452529,6.15398138,132.93,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592452735,38.74,132.94,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592452930,6.15373527,132.93,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592453128,38.74,132.94,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592453338,6.15278405,132.93,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592453538,38.74,132.94,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592453737,6.11802977,132.93,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592453931,38.74,132.94,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592457433,541.3,132.98,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592457644,44.85186001,132.97,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592457833,6.11186001,132.96,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592458037,38.74,132.97,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592458236,6.1142713,132.96,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592458740,38.74,132.97,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592458946,6.11779911,132.96,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592459138,38.74,132.97,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592459339,6.11773956,132.96,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592459654,6.11683507,132.95,132.87,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592459840,38.74,132.94,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592460034,38.74,132.93,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592460329,38.74,132.92,132.86,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592462046,38.74,132.92,132.84,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750592462345,38.74,132.92,132.83,51.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750592462740,38.74,132.92,132.83,48.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750592463746,38.74,132.92,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750592464249,7.5237,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750592464744,38.74,132.89,132.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750592465243,7.527,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750592465443,38.74,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750592465749,38.74,132.82,132.76,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750592465750,38.74,132.82,132.76,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750592466045,7.5281,132.8,132.76,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750592466947,7.5281,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750592467947,7.5283,132.79,132.76,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750592468244,38.74,132.79,132.66,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750592468446,38.74,132.79,132.66,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1750592468746,7.531,132.75,132.66,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1750592469051,46.1913,132.74,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750592469243,38.68,132.73,132.66,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1750592470942,38.68,132.73,132.71,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750592472448,38.68,132.76,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750592473651,46.2102,132.76,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750592473949,38.68,132.76,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750592475554,541.5,132.81,132.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750592475752,7.0056964,132.9,132.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1750592475948,541.92,132.88,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592476259,541.92,132.88,132.74,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750592476551,541.92,132.88,132.75,46.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750592476753,7.5255,132.85,132.76,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750592476946,38.7,132.84,132.76,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750592478055,38.7,132.84,132.8,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750592479343,46.2256,132.84,132.8,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750592479854,38.7,132.84,132.8,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750592480857,46.2255,132.84,132.8,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750592482850,38.7,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750592486959,46.2255,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750592487256,38.7,132.84,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750592488345,580.62,132.88,132.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750592488545,38.7,132.88,132.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750592488758,38.7,132.88,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750592489356,38.7,132.88,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750592489559,38.7,132.88,132.83,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750592489855,38.7,132.88,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750592490659,38.7,132.88,132.83,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750592490863,38.7,132.88,132.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750592491663,38.7,132.88,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750592492163,7.5247,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750592493667,7.524,132.87,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750592494259,7.5246,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750592495062,7.5241,132.87,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750592495466,7.5241,132.87,132.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750592496561,7.5241,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750592498770,7.5241,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750592499765,38.7,132.88,132.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750592499766,46.2235,132.88,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750592501570,46.2235,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750592504069,46.2235,132.88,132.8,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750592504070,46.2235,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750592504576,7.5238,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750592508182,38.7,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750592508183,46.2233,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750592510875,38.7,132.88,132.82,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750592511071,38.7,132.88,132.83,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750592511780,38.7,132.88,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750592511975,38.7,132.88,132.83,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750592512486,7.5241,132.87,132.83,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750592513178,46.2235,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750592515878,46.2235,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750592516382,38.7,132.88,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750592516777,38.7,132.88,132.83,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750592516972,38.7,132.88,132.83,43.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750592518779,38.7,132.88,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750592521774,38.7,132.88,132.8,41.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750592522080,6.12255548,132.87,132.8,41.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750592522381,7.5244,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750592522782,7.5241,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750592522990,38.7,132.88,132.8,41.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750592524280,38.7,132.88,132.85,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750592526374,38.7,132.88,132.8,41.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750592527083,38.7,132.88,132.86,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750592527381,38.7,132.88,132.8,41.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750592528085,38.7,132.88,132.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592528587,38.7,132.88,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750592532092,38.7,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750592532286,38.7,132.88,132.8,41.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750592532685,46.2235,132.88,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592532977,6.13005259,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592533181,46.2235,132.88,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592533387,6.13538319,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592533582,46.2235,132.88,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592533795,6.13537883,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592533991,46.2235,132.88,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592534191,6.13537883,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592534391,46.2235,132.88,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592534592,6.13579219,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592534789,7.5238,132.87,132.84,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750592534983,6.13578882,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750592535188,38.52,132.85,132.79,43.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750592535387,44.65527349,132.84,132.79,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750592535682,38.52,132.85,132.79,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750592535886,38.52,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750592536488,38.52,132.85,132.79,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750592536489,6.13717659,132.84,132.79,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750592536693,38.52,132.85,132.79,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750592536994,6.13749477,132.84,132.79,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750592537196,38.52,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750592537398,38.52,132.85,132.79,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750592537590,46.0452,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592537992,6.14004964,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592538296,7.5256,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592538596,38.52,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592538796,6.13865849,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592538988,38.52,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592539189,6.13873405,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592539394,38.52,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592539594,6.11542946,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592539793,7.5256,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592540097,38.52,132.85,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592540296,6.11399578,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592540597,38.52,132.85,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592540799,6.11314013,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592540989,6.10683118,132.83,132.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750592541192,38.52,132.85,132.75,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592541193,44.62683118,132.82,132.75,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592541501,7.5282,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750592541699,38.52,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750592542806,38.52,132.79,132.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750592543303,7.5299,132.77,132.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750592543606,38.52,132.76,132.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750592545113,38.52,132.76,132.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750592545809,38.52,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750592547310,38.52,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750592547502,38.52,132.76,132.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750592548409,38.52,132.76,132.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750592549015,7.0056964,132.84,132.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750592549206,38.54,132.83,132.73,43.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750592549411,38.54,132.82,132.73,43.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750592549714,46.0674,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750592550117,38.54,132.81,132.74,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1750592550714,7.5293,132.78,132.74,154.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750592551017,46.0693,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750592551605,7.5296,132.77,132.73,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750592551817,7.5296,132.77,132.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750592552110,7.5296,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750592552908,7.5303,132.76,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750592557403,46.0907,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750592557704,38.56,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750592558113,38.56,132.75,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750592567831,38.56,132.75,132.69,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750592568530,46.0906,132.75,132.69,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750592569031,46.0906,132.75,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750592569226,46.0906,132.75,132.69,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750592569727,38.56,132.75,132.69,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750592570126,7.0056964,132.84,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750592570320,38.5,132.83,132.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592572734,7.5294,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750592573435,7.5294,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592574131,46.0285,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750592574439,38.5,132.79,132.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592574633,46.0287,132.79,132.75,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750592574824,46.0287,132.79,132.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592576838,46.0287,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592577432,7.529,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592578836,46.0286,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592581233,7.529,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592581634,38.5,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750592582039,46.0286,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750592583047,7.5291,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750592583435,38.5,132.79,132.7,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592584045,38.5,132.79,132.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1750592584344,38.5,132.82,132.72,14.00586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592584548,46.0264,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750592584741,6.07047174,132.82,132.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592585050,38.5,132.83,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592590053,38.5,132.83,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750592590446,38.5,132.83,132.76,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592591353,38.5,132.83,132.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750592591747,38.5,132.83,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592592051,7.5274,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750592592648,7.5274,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750592593247,7.5274,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750592593447,38.5,132.83,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592593878,38.5,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750592594748,7.5267,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750592598256,7.5272,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750592599151,7.5269,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750592599963,7.5269,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750592602164,38.5,132.83,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592603761,38.5,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750592604673,46.0261,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750592605463,38.5,132.83,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592605668,7.5268,132.82,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592605873,38.5,132.83,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592606061,46.0263,132.83,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750592606368,38.5,132.83,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592606560,38.5,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750592608069,38.5,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750592608569,38.5,132.83,132.75,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750592608570,38.5,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750592610073,38.5,132.83,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750592611268,541.7,132.87,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750592611469,541.7,132.87,132.78,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750592611470,38.4,132.86,132.78,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750592611666,38.4,132.86,132.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750592612469,38.4,132.86,132.83,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750592612675,38.4,132.86,132.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750592614187,38.4,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750592614681,38.4,132.86,132.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750592614878,6.10834657,132.85,132.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750592615073,38.4,132.86,132.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750592615380,6.10951986,132.85,132.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750592615578,38.4,132.86,132.79,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750592615780,7.5256,132.84,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750592616170,7.5256,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750592616373,7.5263,132.83,132.79,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750592616775,7.5268,132.82,132.79,12.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750592617077,44.50870332,132.83,132.79,12.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750592617274,7.5267,132.82,132.79,12.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750592617785,38.4,132.83,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750592617973,6.10916259,132.82,132.75,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750592618281,6.10847954,132.81,132.74,43.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750592618466,38.4,132.8,132.74,43.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750592618673,38.4,132.79,132.74,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750592618876,45.9286,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592619373,38.4,132.79,132.74,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750592619574,38.4,132.79,132.74,43.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750592619976,7.5274,132.81,132.74,43.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750592620776,7.5274,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750592622181,7.5278,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750592622781,38.34,132.82,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750592622981,6.09442982,132.81,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750592623184,6.09442982,132.8,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750592623383,38.34,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750592623687,38.34,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750592624688,45.8685,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750592625683,45.8685,132.79,132.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750592625684,7.5295,132.77,132.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750592625890,38.34,132.79,132.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750592626782,6.08478518,132.78,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750592626980,38.34,132.79,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750592626981,6.08432776,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750592627180,38.34,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750592628089,38.34,132.76,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750592629686,38.34,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750592630383,38.34,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750592630783,38.34,132.76,132.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750592630987,38.34,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750592634295,38.34,132.76,132.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750592634888,38.34,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750592638800,38.34,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750592643499,38.34,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750592646805,45.8701,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750592649701,38.34,132.76,132.7,40.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750592649908,38.34,132.76,132.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750592650204,38.34,132.76,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750592650412,6.04776995,132.75,132.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750592651004,38.34,132.76,132.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750592651205,38.34,132.76,132.67,40.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750592652102,45.8705,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750592652708,7.5307,132.75,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750592655914,38.34,132.76,132.67,110.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750592656103,542.1,132.79,132.67,120.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750592656104,38.3,132.77,132.67,120.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750592656308,38.3,132.77,132.67,134.20336333]
["bitfinex-derivatives","SOLF0:USTF0",1750592657014,38.3,132.77,132.67,120.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750592657706,45.8298,132.77,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750592658807,45.8298,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750592659010,38.3,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750592659809,38.3,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750592660016,38.3,132.8,132.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592660319,38.3,132.82,132.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592660816,38.3,132.82,132.73,52.30586333]
["bitfinex-derivatives","SOLF0:USTF0",1750592661019,38.3,132.82,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750592661913,542.14,132.86,132.77,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750592661914,45.8052,132.85,132.77,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750592662516,45.8052,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750592664121,38.28,132.85,132.77,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750592664320,6.09078224,132.84,132.77,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750592664510,7.5264,132.83,132.77,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750592665416,7.5264,132.83,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750592668422,7.5264,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750592669321,7.5264,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592671625,7.5267,132.82,132.77,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750592671820,45.8067,132.82,132.77,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750592672018,45.8067,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750592673630,38.28,132.82,132.77,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750592673831,38.28,132.82,132.73,40.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750592674423,6.0700274,132.81,132.73,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750592674626,6.0700274,132.8,132.73,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750592674815,7.5298,132.77,132.73,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750592676130,7.5298,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750592676818,7.5298,132.77,132.73,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750592677019,7.5298,132.77,132.73,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750592677826,7.5298,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750592680331,38.28,132.79,132.73,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750592680332,38.28,132.79,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750592681829,38.28,132.79,132.73,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750592682028,38.28,132.79,132.73,40.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750592682229,38.28,132.79,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750592682926,7.5277,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750592683529,45.7467,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592686533,38.22,132.82,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592688146,38.22,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592689340,45.7468,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592693751,7.5272,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750592695147,7.5272,132.81,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750592695853,45.7469,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750592696447,38.22,132.82,132.77,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750592696646,38.22,132.82,132.78,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750592696845,38.22,132.82,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750592697057,38.22,132.85,132.78,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750592697756,45.7449,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750592700155,38.22,132.85,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750592703462,38.22,132.85,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750592703656,38.22,132.88,132.79,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592703957,38.22,132.89,132.79,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592704158,7.5236,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750592704660,38.22,132.89,132.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592704857,6.10196802,132.88,132.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592705463,7.5247,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750592705654,7.5247,132.86,132.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592706757,7.5247,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750592708049,7.525,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750592711871,7.5256,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750592712366,45.7447,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750592714170,38.22,132.86,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750592718587,38.22,132.86,132.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592719180,7.5252,132.85,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750592722580,45.7446,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750592725382,38.22,132.86,132.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592725683,38.22,132.86,132.79,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592725883,38.22,132.86,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750592727877,6.1196366,132.85,132.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592728181,6.1196366,132.84,132.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750592728381,38.22,132.86,132.78,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750592728677,6.11913742,132.85,132.78,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750592728981,7.5264,132.83,132.79,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750592729182,7.5264,132.83,132.78,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750592730675,7.5264,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592732773,7.5267,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592732987,38.16,132.83,132.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750592733283,6.13639954,132.82,132.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750592733479,7.5275,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750592736780,7.527,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750592737788,38.16,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592737789,45.6863,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750592741193,45.6863,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592742190,6.09555601,132.82,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592742386,45.6863,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750592745899,38.16,132.83,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750592746086,6.10040258,132.82,132.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750592746394,38.16,132.83,132.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750592746594,7.5277,132.81,132.77,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1750592748692,7.5277,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750592752605,7.5279,132.8,132.77,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1750592752904,38.16,132.83,132.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750592753106,6.09285187,132.82,132.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750592753293,7.5276,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750592754500,13.61950052,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750592754699,7.5268,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750592756997,7.5268,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750592757606,7.5273,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750592757903,44.19053823,132.8,132.74,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750592758098,38.1,132.8,132.74,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750592758297,38.1,132.8,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592758298,7.5292,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750592758603,38.1,132.77,132.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592760398,7.5301,132.76,132.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592761791,7.5301,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750592761997,38.1,132.77,132.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592761998,7.5307,132.75,132.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592762197,38.1,132.74,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750592762403,38.1,132.73,132.69,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750592763101,7.5329,132.71,132.63,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592763310,38.1,132.7,132.64,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750592763498,45.6335,132.7,132.64,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750592764005,7.5344,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750592765007,45.6337,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750592765601,38.1,132.7,132.64,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750592765804,38.1,132.77,132.64,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750592766009,38.1,132.77,132.64,26.46501952]
["bitfinex-derivatives","SOLF0:USTF0",1750592766311,38.1,132.77,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750592767395,580.08,132.8,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750592767805,7.5287,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750592768003,580.08,132.8,132.73,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750592769011,7.5302,132.76,132.73,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750592770913,45.6297,132.77,132.73,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750592771703,38.1,132.77,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750592772214,38.1,132.77,132.73,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750592773715,45.6295,132.77,132.73,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750592779809,38.1,132.77,132.7,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750592780514,38.1,132.77,132.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592780911,7.5315,132.74,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750592781117,45.5715,132.74,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750592785915,38.04,132.74,132.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592786126,38.04,132.77,132.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592786521,7.5304,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750592789425,38.04,132.77,132.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592790518,38.04,132.77,132.68,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750592790825,7.5327,132.72,132.68,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750592791721,38.04,132.73,132.67,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750592792021,38.04,132.73,132.64,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750592792220,38.04,132.73,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750592792518,38.04,132.73,132.64,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750592792721,6.04585887,132.72,132.64,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750592793225,7.5341,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750592793523,45.5741,132.69,132.64,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750592794817,45.5741,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750592795015,45.5741,132.69,132.63,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750592795418,45.5741,132.69,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750592795617,38.04,132.69,132.63,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750592796423,45.5741,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750592798625,45.5741,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750592798830,38.04,132.69,132.63,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750592799123,6.96829089,132.77,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592799329,44.08890728,132.76,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592799520,7.5332,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592799721,38.06,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592800123,38.06,132.71,132.62,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750592800626,7.5351,132.68,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750592800826,38.06,132.68,132.62,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750592801529,7.5354,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750592801926,7.5359,132.66,132.62,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750592802417,38.06,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750592803233,38.06,132.68,132.62,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750592803823,7.5352,132.67,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750592804527,45.5948,132.68,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750592806231,38.06,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750592807036,38.06,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750592808235,38.06,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750592808926,38.06,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750592809128,7.5334,132.71,132.62,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750592809329,38.0,132.7,132.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592809529,38.0,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750592809733,45.5326,132.72,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750592810032,38.0,132.72,132.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592810431,30.466,132.72,132.63,45.531]
["bitfinex-derivatives","SOLF0:USTF0",1750592810834,30.466,132.72,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750592814542,30.466,132.72,132.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592815440,7.534,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750592815738,7.534,132.69,132.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592815739,38.0,132.69,132.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592816331,38.0,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750592817843,45.5345,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750592818642,45.5345,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750592820242,38.0,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750592823942,45.5342,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750592825534,45.5342,132.69,132.62,17.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750592825535,38.0,132.69,132.62,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750592826356,7.5356,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750592826538,38.0,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750592827039,7.5366,132.65,132.59,1.31187092]
["bitfinex-derivatives","SOLF0:USTF0",1750592827246,38.0,132.66,132.59,1.31187092]
["bitfinex-derivatives","SOLF0:USTF0",1750592827548,45.5359,132.66,132.6,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750592828043,38.0,132.66,132.6,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750592828443,38.0,132.66,132.57,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592829247,38.0,132.66,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750592829649,38.0,132.66,132.57,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592829850,7.5369,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750592830045,38.0,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750592830746,38.0,132.65,132.57,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592832151,38.0,132.65,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750592832952,38.0,132.65,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750592833754,6.96829089,132.71,132.57,45.531]
["bitfinex-derivatives","SOLF0:USTF0",1750592834051,37.98,132.7,132.61,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750592834257,37.98,132.73,132.62,45.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750592834557,37.98,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750592835255,37.98,132.73,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750592836150,37.96,132.74,132.66,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592836457,37.96,132.74,132.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750592836661,37.96,132.74,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750592840749,37.96,132.74,132.72,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750592841048,37.96,132.74,132.68,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750592841250,7.5317,132.73,132.67,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750592843258,6.03282335,132.73,132.63,42.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750592843454,37.96,132.74,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750592843658,7.5333,132.71,132.63,45.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750592843962,37.96,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592844159,37.96,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592844356,37.96,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592844554,37.96,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592847561,37.96,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750592847859,37.96,132.69,132.63,45.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750592848661,37.96,132.69,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750592850359,37.96,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750592851261,37.96,132.69,132.66,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750592852158,37.96,132.69,132.63,45.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750592852961,37.96,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750592853770,45.4941,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750592855867,45.4941,132.69,132.63,45.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750592855868,7.5353,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750592856165,37.96,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750592856358,7.5349,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750592857161,7.5352,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750592857768,45.4961,132.66,132.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750592858464,37.96,132.66,132.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750592858665,37.96,132.66,132.59,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750592859063,7.5373,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750592859254,37.96,132.63,132.59,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750592859457,37.96,132.62,132.59,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750592859663,37.96,132.62,132.53,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1750592859863,37.96,132.62,132.53,587.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750592860061,7.5394,132.6,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750592860355,37.96,132.59,132.53,45.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750592860556,37.96,132.58,132.53,45.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750592860757,37.96,132.58,132.53,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750592860955,37.96,132.58,132.5,39.27273694]
["bitfinex-derivatives","SOLF0:USTF0",1750592861158,37.96,132.58,132.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750592861355,37.96,132.58,132.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750592861564,37.96,132.57,132.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750592861961,37.96,132.57,132.54,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750592862157,37.96,132.57,132.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750592862564,37.96,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750592863271,37.96,132.57,132.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750592863658,37.96,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750592864760,37.96,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750592866470,37.96,132.57,132.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750592867675,37.96,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750592868370,45.5012,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750592869067,7.5414,132.56,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750592869269,37.96,132.57,132.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750592869970,45.5014,132.57,132.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750592870559,45.5014,132.57,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750592870764,37.96,132.57,132.49,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750592870963,37.96,132.57,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750592871171,37.96,132.57,132.49,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750592873066,37.96,132.57,132.54,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750592873265,37.96,132.57,132.49,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750592873266,542.44,132.63,132.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592873467,37.98,132.62,132.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592873666,37.98,132.62,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750592873971,7.5403,132.58,132.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592874169,37.98,132.57,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750592874475,7.5429,132.54,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750592874674,37.98,132.53,132.48,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750592874867,37.98,132.52,132.47,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750592875772,37.98,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750592876871,45.5238,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750592877177,37.98,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750592877864,37.98,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750592878264,45.5242,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750592878478,37.98,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750592878671,37.98,132.52,132.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592878974,37.98,132.52,132.42,45.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750592879367,7.5457,132.49,132.42,45.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750592879570,37.98,132.48,132.42,45.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750592880478,37.98,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750592880666,37.98,132.48,132.42,45.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750592881576,37.98,132.48,132.42,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750592881779,37.98,132.48,132.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592881780,7.5475,132.46,132.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592881981,37.98,132.45,132.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750592882370,37.98,132.45,132.38,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750592882971,45.528,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750592883382,45.528,132.45,132.38,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750592883882,37.98,132.45,132.38,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750592884073,38.0,132.47,132.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592884574,38.0,132.47,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750592885180,38.0,132.5,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750592887584,38.0,132.51,132.42,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592887779,38.0,132.51,132.43,40.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750592888180,38.0,132.51,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750592888581,38.0,132.54,132.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592888786,580.92,132.55,132.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592889990,580.92,132.55,132.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592890586,580.92,132.55,132.48,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750592891081,580.92,132.55,132.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592891276,580.92,132.55,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750592891587,580.92,132.55,132.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592891792,7.5428,132.54,132.5,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750592892580,588.4622,132.55,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750592892985,580.92,132.55,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750592893379,580.92,132.55,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750592893587,580.92,132.55,132.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592894090,7.5438,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750592894285,580.92,132.55,132.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592894791,7.5431,132.54,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750592895383,7.5435,132.53,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750592895578,580.92,132.55,132.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592895987,7.544,132.52,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750592896183,45.844,132.52,132.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750592896582,7.5445,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750592897183,45.8439,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750592898390,45.8439,132.52,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750592901197,38.3,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750592901897,45.8437,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750592902695,38.3,132.52,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750592903097,38.3,132.52,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750592906105,38.3,132.52,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750592906308,581.22,132.55,132.45,62.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750592906603,581.22,132.55,132.46,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750592906803,581.22,132.55,132.53,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750592907905,38.3,132.55,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750592909506,38.3,132.55,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750592912009,38.3,132.55,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750592912203,38.3,132.55,132.5,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750592912204,38.3,132.58,132.5,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750592912503,38.3,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750592913106,38.3,132.59,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750592913497,588.9183,132.62,132.53,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750592914704,581.38,132.62,132.53,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750592915499,581.38,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750592915809,581.38,132.62,132.53,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750592916010,581.38,132.62,132.53,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750592916201,581.38,132.62,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750592917113,581.38,132.62,132.53,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750592917610,7.54,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750592918211,581.38,132.62,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750592918799,581.38,132.62,132.53,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750592919508,581.38,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750592920715,588.918,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750592921911,588.918,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750592922214,588.918,132.62,132.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592922715,550.618,132.62,132.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592923515,7.5388,132.61,132.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592925503,7.5388,132.61,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750592925909,543.08,132.62,132.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592926506,7.5389,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750592926704,543.08,132.62,132.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592927309,543.08,132.62,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750592927310,7.5394,132.6,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750592929814,7.5394,132.6,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750592930121,543.08,132.62,132.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750592930323,543.08,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750592930521,7.5385,132.61,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750592930724,38.14,132.6,132.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750592930913,38.14,132.6,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750592931313,7.541,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750592931516,45.681,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750592932622,7.5414,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750592933015,45.681,132.57,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750592934822,7.5414,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750592935426,38.14,132.57,132.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750592935728,38.16,132.59,132.51,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750592935917,45.7001,132.59,132.55,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750592936318,581.24,132.62,132.54,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750592936519,588.7783,132.62,132.55,42.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750592936827,581.24,132.62,132.55,42.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750592937020,581.24,132.62,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750592937421,581.24,132.62,132.55,42.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750592937622,581.24,132.62,132.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750592937928,581.24,132.62,132.52,45.709]
["bitfinex-derivatives","SOLF0:USTF0",1750592938630,7.54,132.59,132.52,45.709]
["bitfinex-derivatives","SOLF0:USTF0",1750592938827,45.7,132.59,132.52,45.709]
["bitfinex-derivatives","SOLF0:USTF0",1750592940128,45.7,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750592944130,45.7,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750592944333,7.5404,132.58,132.52,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750592944522,38.16,132.59,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592944928,7.5419,132.56,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592945139,38.16,132.56,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750592945635,7.5424,132.55,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750592950031,45.7017,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750592950535,697.99217094,132.62,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592950536,45.7005,132.58,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592951335,7.5408,132.57,132.54,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750592952035,7.5408,132.57,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592952036,38.16,132.58,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592952738,7.5418,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750592952929,38.16,132.58,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750592953234,38.16,132.58,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750592954736,7.542,132.55,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750592954929,38.08,132.55,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592955536,45.6224,132.55,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750592955736,45.6224,132.55,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592956832,45.6224,132.55,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750592957134,38.08,132.55,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592958439,38.08,132.55,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750592958934,543.08,132.62,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750592959138,44.03327626,132.61,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750592959337,7.54,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750592960032,38.1,132.58,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592960436,7.5417,132.56,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750592963042,7.5417,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750592965134,7.5411,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750592972650,7.5411,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750592973346,7.5398,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750592973542,45.6398,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750592974251,38.1,132.59,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750592974945,7.5406,132.58,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750592975647,7.5406,132.58,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750592977552,45.6399,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750592977745,38.1,132.59,132.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592980153,45.6401,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750592981850,45.6401,132.59,132.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592981851,38.1,132.59,132.57,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750592982051,38.1,132.59,132.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750592982446,38.1,132.59,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750592982956,38.1,132.59,132.52,52.11421952]
["bitfinex-derivatives","SOLF0:USTF0",1750592983655,38.1,132.59,132.57,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750592986154,38.1,132.59,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750592993665,38.1,132.59,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750592994271,45.6398,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750592995364,38.1,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750592997072,45.6398,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750592998065,38.1,132.59,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750592998968,7.5413,132.57,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750592999569,38.1,132.59,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750593000371,7.5411,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750593000574,38.1,132.59,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750593000963,38.1,132.59,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750593001164,38.1,132.59,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750593001165,38.1,132.59,132.5,18.88601952]
["bitfinex-derivatives","SOLF0:USTF0",1750593001573,2.87275708,132.61,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750593001777,38.0,132.59,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750593002272,38.0,132.59,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750593002472,5.9547554,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750593002674,38.0,132.59,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750593002867,5.95424834,132.58,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750593003076,38.0,132.59,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750593003268,7.5417,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750593003466,7.5417,132.56,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750593003874,7.5417,132.56,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750593004266,45.5417,132.56,132.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750593004772,38.0,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750593005970,38.0,132.56,132.5,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750593006274,38.0,132.56,132.5,18.88601952]
["bitfinex-derivatives","SOLF0:USTF0",1750593007161,38.0,132.56,132.51,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593007360,38.0,132.56,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750593007564,45.5399,132.59,132.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593008369,38.0,132.59,132.52,52.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593008762,38.0,132.59,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750593009361,45.5398,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750593009766,45.5398,132.59,132.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593009767,38.0,132.59,132.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593010373,38.0,132.59,132.52,52.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593010772,38.0,132.59,132.57,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750593011874,38.0,132.59,132.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593013267,7.5404,132.58,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750593014978,45.54,132.59,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750593016676,45.54,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750593018478,38.0,132.59,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750593018777,38.0,132.59,132.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593018778,38.0,132.59,132.53,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593019167,38.0,132.59,132.54,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750593019670,37.98,132.65,132.55,42.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750593019871,37.98,132.65,132.56,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593020173,37.98,132.65,132.55,56.90201952]
["bitfinex-derivatives","SOLF0:USTF0",1750593020476,37.98,132.65,132.56,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593020678,45.5166,132.65,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750593020984,37.98,132.65,132.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593021272,37.98,132.65,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750593021578,37.98,132.65,132.59,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750593021770,37.98,132.65,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750593022172,37.98,132.65,132.59,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750593022374,7.5373,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750593022976,7.5374,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750593023172,37.98,132.65,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750593023367,7.5371,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750593023768,7.5371,132.64,132.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593023769,7.5371,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750593024982,45.5164,132.65,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750593026584,45.5164,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750593027591,37.98,132.65,132.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593028485,37.98,132.65,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750593028995,37.98,132.68,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750593029388,37.98,132.68,132.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593029583,37.98,132.68,132.62,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750593030789,37.98,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750593031196,37.98,132.68,132.62,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750593032486,37.98,132.68,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750593032900,37.98,132.68,132.62,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750593033098,45.5147,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750593033306,45.5147,132.68,132.62,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750593033693,37.98,132.68,132.62,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750593033893,37.98,132.68,132.62,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750593036203,37.98,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750593037404,37.98,132.68,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750593042200,37.98,132.68,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750593044099,7.533,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750593044298,37.96,132.7,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750593045404,45.4935,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750593045607,37.96,132.7,132.62,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750593045994,37.96,132.7,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750593046699,45.4935,132.7,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750593046901,45.4935,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750593047403,7.534,132.69,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750593047804,7.534,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750593048401,7.535,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750593048598,37.96,132.7,132.62,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750593048801,7.5355,132.67,132.62,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750593049001,45.4755,132.67,132.62,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750593049203,45.4755,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750593051506,37.94,132.67,132.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593051709,37.94,132.67,132.58,42.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750593051908,37.94,132.67,132.58,52.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750593052307,37.94,132.67,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593052503,37.94,132.67,132.59,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593053714,37.94,132.67,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750593054011,37.94,132.7,132.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593055716,7.5341,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750593055914,37.94,132.7,132.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593056117,37.94,132.7,132.63,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750593056811,37.94,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750593057014,45.4735,132.7,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750593058016,37.94,132.7,132.63,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750593059417,7.535,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750593063321,7.5342,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750593064121,37.94,132.7,132.63,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750593064311,37.94,132.7,132.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593064312,5.98654068,132.69,132.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593064516,37.94,132.7,132.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593064721,7.5349,132.68,132.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750593065116,5.98973681,132.69,132.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750593065418,7.5355,132.67,132.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750593065621,45.4755,132.67,132.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750593067423,37.94,132.67,132.59,42.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750593067620,5.99162281,132.66,132.59,42.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750593067826,7.5367,132.65,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750593068627,7.5367,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750593069725,37.94,132.67,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750593069922,5.97500151,132.66,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750593070233,37.94,132.67,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750593070425,13.51259478,132.66,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750593070627,37.94,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750593070822,37.94,132.67,132.59,42.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750593071422,37.94,132.67,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750593072229,45.4752,132.67,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750593072835,37.94,132.67,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750593073935,37.94,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750593074630,45.4752,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750593078235,7.5352,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750593079537,7.5347,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750593080735,7.5351,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750593081031,5.99855197,132.69,132.6,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593081333,37.92,132.7,132.6,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593081534,7.5351,132.68,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750593082236,7.5351,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750593082937,13.5309998,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750593083134,7.5342,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750593083733,37.92,132.7,132.63,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750593083734,7.5346,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750593084636,7.5346,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750593085834,37.92,132.7,132.63,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750593086137,5.99688054,132.69,132.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593086339,5.99688054,132.68,132.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593086541,37.92,132.67,132.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593087041,45.4554,132.67,132.63,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750593087338,45.4554,132.67,132.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593087841,37.92,132.67,132.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593088846,37.92,132.67,132.65,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750593092343,37.92,132.67,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750593092845,37.92,132.7,132.62,51.93421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593093039,37.92,132.7,132.63,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593093239,37.92,132.7,132.62,51.93421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593093838,37.92,132.7,132.63,14.01421952]
["bitfinex-derivatives","SOLF0:USTF0",1750593094241,37.92,132.7,132.64,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750593094438,37.92,132.7,132.65,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593094631,37.92,132.7,132.65,40.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750593095242,37.92,132.7,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750593097843,587.972,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750593099148,7.5323,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750593099548,580.44,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750593099751,587.972,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750593101043,37.92,132.73,132.65,50.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750593101246,37.92,132.76,132.65,64.35811952]
["bitfinex-derivatives","SOLF0:USTF0",1750593101952,45.4504,132.76,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593102145,37.92,132.76,132.69,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593102352,37.92,132.76,132.7,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750593104848,37.92,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750593105653,45.4502,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750593105855,37.92,132.76,132.7,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750593106349,7.5311,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750593108253,7.5312,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750593108653,37.92,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750593109853,45.4502,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750593110359,45.4502,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750593110958,37.92,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750593111255,37.92,132.76,132.7,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750593113150,37.92,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750593113457,37.86,132.79,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593114156,37.86,132.79,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750593114549,45.3885,132.79,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593115155,37.86,132.79,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593115760,7.5298,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750593115959,7.5298,132.77,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593116657,7.5298,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593116856,7.5301,132.76,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593118553,37.86,132.79,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593118554,7.5297,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593119258,7.5303,132.76,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593119660,37.86,132.79,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593119858,7.5298,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593120657,7.5301,132.76,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593121559,7.5297,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750593121955,37.86,132.79,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593122261,580.28,132.8,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593122469,37.86,132.8,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593122659,37.86,132.8,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750593123159,45.3879,132.8,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593123365,45.3879,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750593123766,37.86,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750593124452,37.86,132.8,132.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593125467,37.86,132.8,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750593126266,37.86,132.83,132.75,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593126469,37.86,132.83,132.76,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750593126862,45.3863,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750593127065,542.16,132.87,132.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593127370,7.525,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750593127667,37.86,132.84,132.76,45.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750593127861,7.527,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750593128173,7.527,132.82,132.76,45.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750593128561,7.527,132.82,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750593128871,7.5263,132.83,132.76,45.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750593129464,37.86,132.84,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750593129864,37.86,132.84,132.76,45.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750593130064,37.86,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750593130579,45.3845,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750593130771,37.86,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750593131275,7.5252,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750593131673,7.5252,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750593132373,7.5257,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750593132772,7.5257,132.84,132.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593133383,7.5257,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750593133583,542.16,132.87,132.76,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750593133788,542.16,132.87,132.76,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750593133789,43.88969652,132.86,132.76,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750593133975,7.5276,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750593134174,45.3676,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750593134479,37.84,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750593134675,45.3674,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750593134881,45.3674,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750593137385,37.84,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750593137578,37.84,132.81,132.79,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750593138686,37.84,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750593139587,7.5265,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750593139788,37.82,132.83,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750593143388,45.3461,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750593143777,37.82,132.83,132.77,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750593144691,37.82,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750593145290,45.3461,132.83,132.8,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750593146392,37.82,132.83,132.77,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750593146596,37.82,132.83,132.76,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750593147089,7.5278,132.8,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750593147990,7.5284,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750593148293,7.5284,132.79,132.72,52.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750593148493,7.5284,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750593148996,37.82,132.8,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750593149297,37.82,132.8,132.72,42.507]
["bitfinex-derivatives","SOLF0:USTF0",1750593149697,7.5292,132.78,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750593149998,37.82,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750593150193,45.3495,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750593154692,45.3495,132.77,132.72,42.507]
["bitfinex-derivatives","SOLF0:USTF0",1750593154693,37.82,132.77,132.72,42.507]
["bitfinex-derivatives","SOLF0:USTF0",1750593154894,37.82,132.8,132.72,42.507]
["bitfinex-derivatives","SOLF0:USTF0",1750593155397,37.82,132.8,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750593156292,37.82,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750593156882,37.82,132.8,132.72,42.507]
["bitfinex-derivatives","SOLF0:USTF0",1750593156883,37.82,132.8,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750593159093,7.5267,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750593162500,6.06103345,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750593162706,45.3463,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750593163493,7.5267,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750593163697,13.58967058,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750593163893,7.5267,132.82,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750593166305,7.5282,132.8,132.75,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593166612,579.98,132.87,132.75,45.369]
["bitfinex-derivatives","SOLF0:USTF0",1750593166809,13.59668958,132.86,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750593167001,6.07218958,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750593167209,7.5245,132.86,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750593167408,6.07275774,132.85,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750593167707,7.5245,132.86,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750593167904,6.08453867,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750593168105,6.08453867,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750593168310,6.08457517,132.85,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750593168608,6.08457517,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750593168812,579.98,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750593169016,6.08437482,132.86,132.79,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750593169314,6.08437482,132.85,132.79,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750593169514,6.0838477,132.86,132.79,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750593169816,587.5039,132.87,132.79,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750593170015,6.09180679,132.86,132.79,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750593170306,587.5039,132.87,132.79,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750593170510,6.09097612,132.86,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750593170707,579.98,132.87,132.79,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750593172823,579.98,132.87,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750593173011,586.07006564,132.87,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750593173817,6.09006564,132.87,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750593174119,37.8,132.9,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750593175009,37.8,132.93,132.91,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750593177614,37.8,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750593178015,37.8,132.93,132.86,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750593178016,37.78,132.96,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750593180416,37.78,132.96,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750593180723,37.78,132.99,132.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593180924,37.78,132.99,132.92,42.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750593181122,37.78,132.99,132.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593181822,37.78,133.02,132.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593182022,37.78,133.03,132.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593182422,45.2951,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750593182617,45.2951,133.03,132.92,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750593182819,37.78,133.03,132.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593183026,37.78,133.03,132.93,45.329]
["bitfinex-derivatives","SOLF0:USTF0",1750593183223,37.76,133.06,132.93,45.329]
["bitfinex-derivatives","SOLF0:USTF0",1750593183617,37.76,133.06,133.03,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750593183814,37.76,133.06,132.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593184014,37.76,133.06,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593184220,37.76,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593185320,37.76,133.06,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750593185520,37.76,133.06,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593185727,45.2735,133.06,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593185927,37.76,133.06,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593186422,37.76,133.06,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593186833,541.6,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593187037,586.8721,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593187344,579.36,133.08,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593187843,7.5131,133.06,133.02,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750593188543,7.5127,133.07,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750593189042,7.5131,133.06,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593190046,579.36,133.08,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593190344,725.06,133.08,133.0,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750593190639,725.06,133.08,133.0,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750593191444,7.5143,133.04,133.0,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750593191645,7.5143,133.04,132.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593191646,37.74,133.04,132.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593192036,37.74,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750593192233,37.74,133.06,132.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593192745,37.74,133.06,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750593193045,37.74,133.06,133.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593194146,37.74,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593194641,37.74,133.06,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750593194837,37.74,133.06,133.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593195034,37.74,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593195236,37.74,133.09,133.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593195443,37.74,133.09,133.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750593195646,37.74,133.12,133.02,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750593196346,37.74,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593196947,37.74,133.12,133.06,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593197145,37.74,133.12,133.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593197348,7.5111,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750593198149,7.5114,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750593198546,37.74,133.12,133.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593198852,7.5111,133.1,133.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593199345,7.5111,133.1,133.05,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750593199745,7.5111,133.1,133.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593200141,7.5104,133.11,133.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593200545,37.74,133.12,133.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593201546,37.74,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593202256,37.74,133.12,133.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593202555,37.74,133.12,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593203557,37.74,133.12,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593203860,37.82,133.15,133.09,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593204447,37.82,133.19,133.09,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593205255,37.82,133.19,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593206159,37.82,133.19,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750593206355,37.82,133.19,133.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593207164,37.82,133.19,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750593207359,37.82,133.19,133.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593207565,37.82,133.19,133.14,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750593207769,578.72,133.22,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750593208059,578.72,133.22,133.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750593208361,37.8,133.22,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750593208555,37.8,133.22,133.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593208958,37.8,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593209256,37.8,133.26,133.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593209853,7.5025,133.25,133.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593210252,37.8,133.26,133.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593210459,7.5033,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750593210766,37.8,133.26,133.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593211061,7.5033,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593211962,37.8,133.26,133.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593212467,37.8,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750593213767,45.3023,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750593214261,7.5025,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750593214461,37.8,133.26,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750593214659,37.8,133.26,133.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593214868,37.8,133.26,133.16,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593215261,37.8,133.26,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593215764,37.8,133.26,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593215961,37.8,133.26,133.16,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593216162,7.5044,133.22,133.16,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593216771,7.5047,133.21,133.16,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593217269,7.5044,133.22,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750593217773,37.78,133.23,133.16,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593218161,37.78,133.23,133.14,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750593218364,7.505,133.21,133.14,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750593218567,37.78,133.2,133.14,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750593218971,37.78,133.2,133.16,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750593219167,37.78,133.2,133.14,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750593219469,37.78,133.2,133.17,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750593219666,37.78,133.2,133.14,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750593220769,37.78,133.2,132.9,18.67448444]
["bitfinex-derivatives","SOLF0:USTF0",1750593220770,6.1712456,133.19,133.04,15.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750593220967,6.1712456,133.18,133.05,40.207]
["bitfinex-derivatives","SOLF0:USTF0",1750593221164,37.78,133.17,133.05,40.207]
["bitfinex-derivatives","SOLF0:USTF0",1750593221669,37.78,133.17,133.05,47.722]
["bitfinex-derivatives","SOLF0:USTF0",1750593221867,45.2869,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593222460,7.5076,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593222761,37.78,133.17,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593222966,6.18405592,133.16,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593223270,7.5085,133.15,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750593223570,37.78,133.14,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750593223869,37.78,133.14,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593224255,37.78,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593225565,37.78,133.14,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593226266,37.78,133.14,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750593228573,37.78,133.16,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593228774,540.42,133.2,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593228775,37.78,133.17,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593228963,45.2872,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593229566,37.78,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750593230174,37.78,133.17,133.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593230769,37.78,133.17,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593231268,37.78,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750593231680,45.287,133.17,133.1,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750593231871,37.78,133.17,133.1,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750593232072,37.78,133.17,133.1,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750593232271,37.78,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593232966,45.2869,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593233468,37.78,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593236282,37.78,133.17,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750593238583,37.78,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750593239274,578.6,133.2,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750593240187,586.1052,133.2,133.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750593240680,586.1052,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750593241182,578.6,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593243784,586.1052,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593243986,578.6,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593244878,578.6,133.2,133.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750593245386,578.6,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593245785,540.42,133.2,133.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750593246282,38.18,133.21,133.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750593246474,38.18,133.21,133.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1750593246678,547.39205898,133.27,133.13,55.695]
["bitfinex-derivatives","SOLF0:USTF0",1750593246874,7.5027,133.25,133.14,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593247087,6.23638814,133.24,133.14,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593247281,7.5029,133.24,133.15,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750593247482,7.5029,133.24,133.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750593247682,7.5029,133.24,133.16,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750593247882,7.5029,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750593248287,7.5025,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750593248993,38.18,133.26,133.16,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750593249182,6.23641664,133.25,133.16,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750593249490,7.5043,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593249685,38.18,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593250594,38.18,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750593251793,45.6847,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593252790,38.18,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750593252991,38.18,133.21,133.16,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750593253289,45.6846,133.21,133.16,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750593253809,45.6846,133.21,133.05,18.67448444]
["bitfinex-derivatives","SOLF0:USTF0",1750593253810,7.5069,133.17,133.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750593253992,45.6869,133.17,133.1,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750593254292,45.6869,133.17,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750593254490,38.18,133.17,133.1,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750593254685,38.18,133.2,133.1,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750593255087,38.18,133.2,133.1,22.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750593256794,45.6852,133.2,133.12,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593257095,45.6852,133.2,133.13,45.695]
["bitfinex-derivatives","SOLF0:USTF0",1750593258684,45.6852,133.2,133.16,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750593259092,7.5058,133.19,133.16,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750593259587,38.18,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593259784,45.6855,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593260488,45.6855,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750593262195,45.6855,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750593263298,38.18,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750593263798,38.18,133.2,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750593264696,38.18,133.2,133.15,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1750593265399,38.18,133.2,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593267702,38.18,133.2,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750593268601,38.18,133.2,133.15,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750593268803,6.26184798,133.19,133.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593269002,6.26138634,133.18,133.1,50.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750593269303,6.94948332,133.21,133.1,50.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750593269304,38.0,133.17,133.1,50.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750593269509,38.0,133.17,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593270504,7.5083,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593270709,7.5083,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750593271105,7.5083,133.15,133.1,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1750593271301,7.5087,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593272011,7.5082,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593273013,38.0,133.17,133.08,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1750593273213,6.26389341,133.16,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593273415,38.0,133.17,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593273718,7.5083,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593274514,7.5077,133.16,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593274714,38.0,133.17,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593275113,7.508,133.15,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750593275319,7.508,133.15,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593275511,7.508,133.15,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750593275706,7.508,133.15,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593276719,7.508,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750593277419,7.5087,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593277613,6.24017803,133.16,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593277815,6.24017803,133.15,133.09,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750593278016,38.02,133.14,133.07,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750593278822,7.51,133.12,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750593279919,7.51,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750593280321,38.02,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593280524,38.02,133.14,133.07,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750593280726,38.02,133.14,133.08,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750593281025,45.529,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750593282519,38.02,133.14,133.08,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750593283916,45.5286,133.14,133.08,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750593284829,45.5286,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593285527,7.5091,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593286229,45.5288,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593288933,38.02,133.14,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750593290933,45.5286,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593292330,38.02,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593294642,45.5287,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593294935,38.02,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593295140,38.02,133.14,133.08,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750593295734,38.02,133.14,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593298035,38.02,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593298341,45.5286,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593299338,38.02,133.14,133.07,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750593299535,38.02,133.14,133.09,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750593300138,37.88,133.17,133.09,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750593300640,37.88,133.17,133.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750593300843,45.3872,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593301040,37.88,133.17,133.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750593301439,45.387,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750593301836,7.5075,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750593302040,37.88,133.17,133.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750593303244,7.5083,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593306139,7.5077,133.16,133.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750593306743,540.48,133.19,133.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750593306950,540.48,133.19,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593307153,37.88,133.2,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593308245,37.88,133.2,133.11,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750593309745,45.3855,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593310147,37.88,133.2,133.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593310350,45.3856,133.2,133.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593310651,37.88,133.2,133.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593310853,6.25660369,133.19,133.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593311054,6.25660369,133.18,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593311250,37.88,133.2,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593311251,37.86,133.17,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593311456,45.3669,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593312052,37.86,133.17,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593313651,37.86,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593314450,45.367,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593314956,37.86,133.17,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593315651,37.86,133.17,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593316157,37.86,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750593316352,37.86,133.17,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593318053,37.86,133.17,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750593318255,37.86,133.17,133.11,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593319256,6.24883425,133.16,133.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593319458,37.86,133.17,133.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593319659,6.24314825,133.16,133.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750593319865,7.5081,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593322460,37.86,133.17,133.09,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750593322656,6.24604009,133.16,133.09,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750593322850,37.86,133.17,133.09,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750593323050,13.7529858,133.16,133.09,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750593323251,7.5076,133.16,133.09,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750593323755,7.5076,133.16,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593324260,13.75117865,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593324459,37.78,133.14,133.09,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750593324657,44.02303563,133.13,133.05,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750593324962,51.53313563,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750593325151,37.78,133.11,133.05,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750593325354,45.2903,133.11,133.05,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750593326663,45.2903,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750593327249,45.2903,133.11,133.05,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750593327250,45.2903,133.11,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750593327649,6.23584882,133.1,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750593327960,45.2903,133.11,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750593328163,6.23575194,133.1,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750593328362,45.2903,133.11,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750593328564,6.2337973,133.1,133.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593328764,37.78,133.11,133.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593329065,6.23343099,133.1,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593329268,37.78,133.11,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593329269,6.23343099,133.09,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593329461,44.01990381,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593329658,45.3122,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750593330272,45.3122,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750593330870,37.8,133.08,133.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593331367,37.8,133.08,133.0,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750593331553,6.21094776,133.07,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593332067,6.21094776,133.07,132.96,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593332068,6.21094776,133.06,132.95,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1750593332372,37.8,133.05,132.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750593332566,37.8,133.04,132.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750593333267,37.8,133.04,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750593335570,45.3142,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750593336775,7.5149,133.03,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750593336965,37.8,133.04,132.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750593337467,45.3143,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750593338167,7.5149,133.03,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750593341167,37.8,133.04,132.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750593341468,37.8,133.04,132.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593341670,37.8,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750593342569,7.5129,133.07,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750593342778,37.82,133.06,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750593343874,37.82,133.06,132.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593344372,45.3332,133.06,132.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593344767,45.3332,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593345073,37.82,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593345768,7.5127,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593345968,37.82,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593347364,7.5127,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593347562,37.82,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750593347765,7.5127,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750593348073,37.82,133.06,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750593348276,7.5122,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750593348480,37.82,133.07,132.98,45.335]
["bitfinex-derivatives","SOLF0:USTF0",1750593348773,540.58,133.12,132.98,55.335]
["bitfinex-derivatives","SOLF0:USTF0",1750593348774,37.82,133.08,132.98,55.335]
["bitfinex-derivatives","SOLF0:USTF0",1750593348971,45.332,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750593349576,37.82,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750593351477,37.82,133.08,132.98,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593351669,37.82,133.08,132.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593351870,37.82,133.08,133.02,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750593352670,37.82,133.08,132.98,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593353280,37.82,133.08,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593354281,37.82,133.08,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750593355473,7.5141,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750593355674,37.82,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750593356074,45.3342,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750593356275,45.3342,133.04,132.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750593357883,45.3342,133.04,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750593358079,7.5148,133.03,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750593359387,7.5162,133.01,132.95,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593359679,37.82,133.0,132.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593359983,37.82,132.99,132.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593360179,37.82,132.98,132.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593360385,37.82,132.97,132.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593360581,37.82,132.96,132.87,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593360782,37.82,132.95,132.87,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593360988,37.82,132.94,132.87,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593361171,37.82,132.93,132.87,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593363980,37.82,132.93,132.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750593365080,6.89635578,133.02,132.87,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593365276,43.9568037,133.01,132.87,17.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593365478,7.5172,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750593365679,37.82,132.98,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750593366686,37.82,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750593366990,7.5172,132.99,132.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593367186,37.84,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750593369691,37.84,132.98,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750593372387,37.84,132.98,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750593372992,45.3579,132.98,132.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593373189,37.84,132.98,132.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593373384,6.12917743,132.97,132.87,62.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750593373588,13.64607933,132.96,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750593373897,37.84,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750593375205,45.3594,132.95,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750593376206,45.3594,132.95,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750593376509,37.84,132.95,132.87,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750593377607,7.52,132.94,132.87,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750593377803,37.84,132.95,132.87,44.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750593378210,7.5208,132.93,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750593378410,37.84,132.92,132.87,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593378612,37.84,132.91,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750593381514,37.84,132.91,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750593381705,37.84,132.91,132.87,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750593381706,37.84,132.98,132.87,54.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750593381911,37.84,132.98,132.9,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750593382910,37.84,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750593385215,37.84,132.98,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750593385920,37.84,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750593387915,45.3577,132.98,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750593392523,7.5183,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750593392912,7.5188,132.96,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750593393118,37.82,132.95,132.87,54.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750593393417,37.82,132.94,132.87,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750593393620,37.82,132.94,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750593394221,37.82,132.94,132.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750593394614,37.82,132.94,132.87,44.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750593394818,37.82,132.94,132.87,54.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750593395024,37.82,132.97,132.87,54.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750593395321,45.3383,132.97,132.87,54.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750593396718,45.3383,132.97,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750593396920,7.5188,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750593397715,45.3383,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750593399725,45.3383,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750593400225,7.519,132.96,132.88,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593400722,13.65736619,132.96,132.92,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750593400923,7.519,132.96,132.92,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750593401821,7.519,132.96,132.88,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593402424,7.519,132.96,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750593402821,7.519,132.96,132.88,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593403417,37.82,132.97,132.88,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593403614,6.14765329,132.96,132.88,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593403818,37.82,132.97,132.88,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593404018,45.3383,132.97,132.93,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750593406023,45.3383,132.97,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750593406526,45.3383,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750593407839,37.82,132.97,132.88,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593408030,37.82,132.97,132.88,31.45886071]
["bitfinex-derivatives","SOLF0:USTF0",1750593408535,45.3383,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750593411135,37.82,132.97,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750593411430,6.89635578,133.02,132.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750593411639,37.82,133.0,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750593412535,45.3366,133.0,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750593413741,37.82,133.0,132.97,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750593415135,37.82,133.0,132.94,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750593415338,37.82,133.0,132.94,14.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750593416831,37.82,133.0,132.97,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750593417341,45.3366,133.0,132.97,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750593417731,37.82,133.0,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750593417935,540.96,133.04,132.94,24.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750593418134,37.8,133.03,132.94,24.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750593418444,37.8,133.03,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750593418633,37.8,133.03,132.96,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593418828,37.8,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750593419030,37.8,133.03,132.96,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593419841,37.8,133.03,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750593420631,37.8,133.03,132.94,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750593420936,37.8,133.03,132.94,14.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750593421133,37.8,133.03,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750593421535,37.8,133.03,132.96,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750593421736,37.8,133.03,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750593425842,37.78,133.08,132.99,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593426138,37.78,133.08,133.0,44.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750593426334,37.78,133.08,133.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750593426746,37.78,133.08,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593427848,37.78,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750593428046,578.96,133.11,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593428549,37.78,133.11,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593429236,37.78,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593429762,37.78,133.11,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750593431352,37.78,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593433651,7.5094,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593433851,45.2888,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593435748,37.78,133.14,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593435954,37.76,133.17,133.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593436156,37.76,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593438360,45.267,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593438557,37.76,133.17,133.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593438960,7.5078,133.16,133.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593439362,7.5078,133.16,133.12,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750593440559,7.5078,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750593441059,45.2671,133.17,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750593444057,37.76,133.17,133.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593444251,145.54,133.16,133.07,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750593444455,145.54,133.16,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593445159,6.1664226,133.15,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593445364,37.72,133.14,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593445759,7.5101,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593446354,45.2301,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593448566,37.72,133.12,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593448758,541.08,133.18,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593448958,45.2483,133.15,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593449257,37.74,133.15,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593449764,7.5092,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593452167,7.5097,133.12,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750593452365,37.72,133.12,133.04,45.275]
["bitfinex-derivatives","SOLF0:USTF0",1750593452866,37.72,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750593453871,37.72,133.12,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593455962,45.2298,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750593456762,37.72,133.12,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750593457058,37.72,133.12,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593457256,37.72,133.12,133.04,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593457461,37.72,133.12,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593458965,37.72,133.12,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593460372,45.2297,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593461063,45.2297,133.12,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593461064,37.72,133.12,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593461476,6.21121421,133.11,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593461661,7.5107,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593462058,7.5107,133.11,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593462262,7.5107,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750593463666,7.5107,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750593465473,6.21607531,133.1,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750593465675,7.5107,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750593465872,6.21643583,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593466074,7.5108,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593467474,7.5105,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750593467875,7.5105,133.11,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593468275,7.5105,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593468775,6.22102572,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593469076,7.5105,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593469279,6.22123634,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593469577,7.5105,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593469778,6.22375861,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593469983,7.5105,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593470273,37.72,133.12,133.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750593470478,37.74,133.13,133.05,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1750593471674,37.74,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750593472480,45.2494,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750593473272,37.74,133.13,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593473587,37.74,133.16,133.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750593473887,37.74,133.16,133.07,40.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750593474177,37.74,133.16,133.08,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750593474387,37.74,133.16,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593481693,37.74,133.16,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750593487491,37.74,133.16,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593490595,37.74,133.16,133.1,45.255]
["bitfinex-derivatives","SOLF0:USTF0",1750593491095,37.74,133.16,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593496301,7.5095,133.13,133.08,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750593496501,6.86611749,133.19,133.08,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750593496801,37.7,133.21,133.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750593497000,6.24055941,133.2,133.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750593497191,37.7,133.21,133.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750593497394,37.7,133.21,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750593498101,37.7,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750593500005,45.2047,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750593500203,45.2047,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593500595,45.2047,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593500795,37.7,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593505700,37.7,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593506396,37.7,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750593508004,37.7,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593509611,37.7,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593510313,37.7,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593510812,37.7,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750593514306,45.2046,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593514814,45.2046,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593515018,37.7,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593515613,37.7,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750593515810,37.64,133.24,133.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750593516315,37.64,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750593519611,37.64,133.24,133.17,45.155]
["bitfinex-derivatives","SOLF0:USTF0",1750593520318,37.64,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750593521312,45.1429,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750593522017,37.64,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750593522621,37.64,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750593522821,37.64,133.24,133.17,45.155]
["bitfinex-derivatives","SOLF0:USTF0",1750593523519,37.64,133.24,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750593526511,35.72437926,133.24,133.17,45.155]
["bitfinex-derivatives","SOLF0:USTF0",1750593527623,35.72437926,133.24,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750593529818,43.22737926,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750593530721,35.72437926,133.24,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750593531932,43.22757926,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750593533532,43.22757926,133.24,133.17,45.155]
["bitfinex-derivatives","SOLF0:USTF0",1750593533533,7.5036,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750593538744,7.504,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750593539039,35.72437926,133.24,133.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750593540049,43.22777926,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750593540248,43.22777926,133.24,133.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750593540649,35.72437926,133.24,133.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750593541045,35.72437926,133.24,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750593541251,35.72437926,133.24,133.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750593541751,7.5039,133.23,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750593542546,7.5039,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593543254,7.5039,133.23,133.17,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750593543255,7.5039,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593545353,7.5041,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593545851,35.72437926,133.24,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593546154,7.5038,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593547156,7.5042,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593549354,7.5037,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593549857,7.5037,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750593550460,6.1863883,133.22,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750593550660,7.5037,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750593550958,6.18677324,133.22,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750593551159,6.18677324,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593551458,7.5041,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593551658,6.18617924,133.21,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593551961,2.97202565,133.23,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750593552154,6.18622888,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750593552458,6.18622888,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750593552757,7.5044,133.22,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593552954,6.18712519,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593553153,7.5044,133.22,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593553457,6.18680067,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593553659,7.5044,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593553855,6.18640745,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593554055,7.5044,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593554260,6.18634769,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593554555,6.18053836,133.2,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593554762,45.1047,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593556962,37.6,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593557164,6.17987259,133.2,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593557357,37.6,133.21,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593557564,13.68405752,133.2,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593557762,7.5052,133.2,133.15,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750593557962,7.5052,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750593558160,6.1792381,133.19,133.11,577.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593558361,43.7992381,133.18,133.12,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750593558565,37.62,133.18,133.12,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750593559657,7.507,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593560363,7.507,133.17,133.12,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750593560563,45.1266,133.18,133.12,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750593560871,45.1266,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593563367,6.95740225,133.22,133.12,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750593563664,37.62,133.22,133.12,22.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750593563958,37.62,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750593564760,37.62,133.22,133.17,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750593566464,37.62,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593566968,45.1244,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593571160,45.1244,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593572173,37.62,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593572565,37.62,133.22,133.17,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750593573773,45.1241,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593574167,37.62,133.22,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750593574563,37.62,133.22,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750593574867,37.62,133.22,133.17,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750593575066,37.62,133.22,133.17,44.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750593575267,37.62,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750593575574,37.58,133.25,133.17,17.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750593575773,37.58,133.25,133.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750593575975,585.5812,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593576274,6.18488953,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593576475,578.08,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593576775,6.18430971,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593576966,585.5817,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593577166,6.18415472,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593577368,585.5817,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593577564,6.18297018,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593577774,585.5817,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593577975,6.18336381,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593578176,585.5817,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593580675,6.95740225,133.3,133.23,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750593580880,6.17939921,133.29,133.24,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750593581071,189.69740225,133.31,133.2,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750593581072,6.17939921,133.28,133.2,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750593581273,43.73939921,133.27,133.21,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750593581578,37.56,133.27,133.21,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750593581778,45.0616,133.27,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750593585176,37.56,133.27,133.21,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750593585581,37.56,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593588692,37.56,133.27,133.17,580.17]
["bitfinex-derivatives","SOLF0:USTF0",1750593588887,6.20175496,133.26,133.17,580.17]
["bitfinex-derivatives","SOLF0:USTF0",1750593589083,6.20175496,133.25,133.17,580.17]
["bitfinex-derivatives","SOLF0:USTF0",1750593589284,37.56,133.24,133.17,580.17]
["bitfinex-derivatives","SOLF0:USTF0",1750593589588,45.0632,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750593589980,37.56,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750593590380,45.0632,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750593591486,45.0632,133.24,133.17,580.17]
["bitfinex-derivatives","SOLF0:USTF0",1750593592079,37.56,133.24,133.17,580.17]
["bitfinex-derivatives","SOLF0:USTF0",1750593592387,37.56,133.24,133.17,587.679]
["bitfinex-derivatives","SOLF0:USTF0",1750593592586,37.56,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750593593679,7.5035,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750593594592,45.0632,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750593594781,45.0632,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750593594985,37.56,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750593597393,45.063,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750593597892,45.063,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593599596,45.063,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750593602903,37.56,133.24,133.17,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1750593603393,7.5049,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593603696,37.54,133.21,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593603897,7.5033,133.24,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593604394,37.54,133.23,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593604592,6.95093476,133.27,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593604593,43.73380108,133.22,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593604897,7.5054,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593605096,37.54,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593605793,37.54,133.21,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750593605996,37.54,133.21,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593606183,7.5055,133.2,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593606393,37.54,133.21,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593607694,7.5054,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750593607900,37.54,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750593608089,37.54,133.21,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593608289,45.045,133.21,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593608894,7.5052,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593609201,37.54,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593609401,7.5053,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593613505,45.0449,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750593614208,37.54,133.21,133.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750593614398,37.54,133.21,133.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750593614899,7.5063,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593615200,37.54,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593615397,45.0464,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593615604,37.54,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593615794,37.54,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750593615995,37.54,133.18,133.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750593616506,37.54,133.18,133.15,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750593617914,45.0463,133.18,133.15,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750593622411,37.54,133.18,133.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750593622805,45.0463,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593623006,37.54,133.18,133.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750593623206,37.54,133.21,133.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750593623408,37.54,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750593623918,37.54,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593624610,45.0447,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593624801,37.54,133.21,133.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750593625206,45.0447,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593629823,37.54,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593630017,37.54,133.21,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750593630320,37.54,133.21,133.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750593630321,45.045,133.21,133.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750593631627,45.0448,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750593632634,7.5055,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593632934,37.54,133.21,133.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750593633135,7.5062,133.19,133.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750593633435,37.52,133.18,133.12,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750593633635,43.69539658,133.17,133.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750593633837,7.5084,133.15,133.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750593634027,37.52,133.14,133.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750593634223,45.0291,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593635031,45.0291,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593637036,37.52,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593637335,37.52,133.14,133.05,116.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750593637537,7.51,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593638233,45.0306,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750593638535,45.0306,133.11,133.05,44.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750593638536,37.52,133.11,133.05,44.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750593639441,37.52,133.11,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750593639740,37.52,133.11,133.05,44.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750593640140,45.0303,133.11,133.05,44.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750593640639,45.0303,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593640840,45.0303,133.11,133.05,44.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750593641235,7.5108,133.1,133.05,44.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750593641436,37.52,133.11,133.05,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750593642028,7.5111,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750593642536,37.54,133.14,133.05,42.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750593643039,37.54,133.14,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593645540,37.54,133.14,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750593645744,540.48,133.16,133.11,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750593646045,45.047,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593646245,540.56,133.23,133.11,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750593646443,43.66306586,133.22,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593646639,6.12306586,133.21,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593646838,7.5059,133.19,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593647039,45.0459,133.19,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593647642,7.5063,133.18,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593648849,7.5063,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750593650253,7.5069,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750593650454,37.54,133.19,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593650751,7.5065,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750593651851,7.5065,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593652450,7.507,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593654052,7.5066,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593656554,7.5069,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593656755,37.52,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750593658051,37.52,133.16,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750593660355,37.52,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593660558,45.0275,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593661546,37.52,133.16,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750593662056,37.52,133.16,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593662755,45.0278,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593663348,37.52,133.16,133.11,40.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750593663656,37.52,133.16,133.11,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750593664055,7.5084,133.15,133.11,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750593665558,7.5084,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593665756,37.52,133.16,133.11,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750593665954,37.5,133.2,133.11,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750593666157,45.0055,133.2,133.11,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750593666453,37.5,133.2,133.11,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750593666667,7.5065,133.18,133.11,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750593666859,37.5,133.2,133.11,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750593667756,45.0056,133.2,133.11,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750593668160,45.0056,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750593668953,37.5,133.2,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750593669357,45.0033,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750593669662,37.5,133.24,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593669871,37.5,133.24,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750593671060,37.5,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750593671659,37.5,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750593672364,37.5,133.24,133.18,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750593672561,37.5,133.24,133.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593672763,7.5044,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593672965,37.48,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593673766,44.9846,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593674266,7.5052,133.2,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750593674761,7.5048,133.21,133.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593674970,37.48,133.21,133.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593675468,37.48,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593675968,37.48,133.21,133.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593677067,37.48,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750593677265,37.48,133.21,133.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593677463,37.48,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593677662,37.48,133.21,133.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593678470,37.48,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750593678669,37.48,133.21,133.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593679672,37.48,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593681375,7.5042,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750593681573,7.5042,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750593685783,7.5037,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750593686079,7.5037,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593687181,13.69848596,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593687578,7.5037,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593688280,37.48,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750593688584,37.48,133.26,133.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593688878,37.48,133.27,133.18,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750593689182,37.48,133.27,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750593689482,37.48,133.27,133.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593689869,44.9812,133.27,133.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593690578,44.9812,133.27,133.23,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750593691777,44.9812,133.27,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750593692886,37.48,133.27,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750593693070,37.48,133.27,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750593693577,37.48,133.27,133.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593694479,37.48,133.27,133.25,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750593695283,37.48,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750593696284,44.9813,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750593696783,7.5029,133.25,133.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593697280,37.46,133.24,133.18,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750593697581,37.46,133.23,133.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593697785,37.46,133.22,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750593697984,151.94737802,133.26,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750593697985,7.5056,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750593698187,37.46,133.21,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750593699577,7.5058,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750593699778,37.46,133.21,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750593700587,7.5064,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750593701377,43.64788457,133.17,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593701583,37.46,133.17,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593702086,7.508,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593703580,37.46,133.17,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593703780,37.48,133.16,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593705085,7.5087,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593705479,37.48,133.16,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593705685,7.5086,133.14,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593705991,7.5086,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593706292,7.5092,133.13,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593706787,44.9894,133.13,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750593707391,7.5097,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750593707893,37.48,133.13,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593708485,7.5099,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593708685,37.48,133.13,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593709188,7.5098,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750593711187,44.9894,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750593711385,37.48,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593712591,37.48,133.13,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593713192,44.9891,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593713394,44.9891,133.13,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593713593,44.9891,133.13,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750593713789,44.9891,133.13,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593714096,37.48,133.13,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593714298,37.48,133.13,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593716099,7.5086,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593716801,44.9882,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593716997,37.48,133.15,133.07,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750593718799,37.48,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593720301,44.988,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593720795,44.988,133.15,133.1,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593720796,37.48,133.15,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750593721794,37.48,133.15,133.1,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593722098,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593722803,7.5089,133.14,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750593723301,37.48,133.15,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750593723894,37.48,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593724093,7.5088,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593724602,44.9882,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593724809,44.9882,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750593726805,7.5086,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593728699,44.9882,133.15,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750593728900,44.9882,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593729100,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593729503,7.5086,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593730709,7.5086,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593732107,7.5086,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593733412,7.5086,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593735113,44.9882,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593736615,7.5086,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593736815,7.5086,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593737319,7.5086,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593737514,44.9882,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593737910,37.48,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593738410,37.48,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750593739017,44.9884,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593739220,37.48,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593739918,7.5089,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593740519,44.9882,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593741016,7.5086,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593741320,37.48,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593741722,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593742228,37.48,133.15,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750593744026,37.48,133.15,133.1,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593744330,6.16448344,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593744533,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593744731,6.16464777,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593744923,7.5088,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593746220,7.5091,133.13,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593746627,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593746831,6.1818299,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593747030,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593747230,6.18225502,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593747431,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593747634,13.69096656,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593747834,7.5089,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593748234,7.5091,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593748538,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593748739,6.1818694,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593748940,7.5089,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593750335,37.48,133.15,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593750538,6.17261215,133.14,133.07,42.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750593750727,37.48,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593750932,6.17412322,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593751128,37.46,133.18,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593751333,6.17383899,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593751533,37.46,133.18,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593751736,13.68017173,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593752039,7.507,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593753846,6.1728764,133.16,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593754046,7.507,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593754248,6.18545955,133.16,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593754542,7.5075,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750593754741,6.18447374,133.15,133.12,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750593754942,2.96601843,133.17,133.12,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750593755142,7.5083,133.15,133.12,12.549]
["bitfinex-derivatives","SOLF0:USTF0",1750593755339,6.18434891,133.14,133.12,12.549]
["bitfinex-derivatives","SOLF0:USTF0",1750593755539,7.5083,133.15,133.12,12.549]
["bitfinex-derivatives","SOLF0:USTF0",1750593755948,6.18455611,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593756139,7.5087,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750593756341,37.46,133.15,133.08,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750593756546,7.5091,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593756844,37.46,133.15,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593756845,37.46,133.15,133.07,44.969]
["bitfinex-derivatives","SOLF0:USTF0",1750593757147,6.18370318,133.14,133.07,44.969]
["bitfinex-derivatives","SOLF0:USTF0",1750593757346,37.46,133.15,133.07,44.969]
["bitfinex-derivatives","SOLF0:USTF0",1750593757643,13.69288079,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593757849,7.5088,133.14,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593758054,7.5088,133.14,133.07,44.969]
["bitfinex-derivatives","SOLF0:USTF0",1750593758249,7.5088,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593758553,37.46,133.15,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593758749,9.1540265,133.14,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593759046,9.1540265,133.13,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593759254,51.15397068,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593759454,6.18407068,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593759645,44.9699,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593759842,6.17212403,133.11,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593760046,37.46,133.12,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593761354,37.46,133.12,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593761556,7.5088,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593761753,37.46,133.15,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593762055,44.9681,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593762354,13.67813988,133.14,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593762548,7.5086,133.14,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593763149,6.16941005,133.13,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593763347,7.5092,133.13,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593764655,7.5097,133.12,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593764855,7.5097,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593765057,7.5106,133.11,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593765556,7.5106,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593765751,44.97,133.12,133.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593766349,44.97,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593767049,6.15358978,133.11,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593767252,44.97,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593767751,6.15267384,133.11,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593767962,44.97,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593768258,13.66373145,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750593768455,7.5103,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750593768661,6.15489964,133.1,133.05,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750593768961,37.46,133.12,133.05,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750593769254,6.15519423,133.11,133.05,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750593769459,40.41802207,133.12,133.05,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750593769460,6.15519423,133.1,133.05,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750593769660,43.60813801,133.09,132.98,51.50322581]
["bitfinex-derivatives","SOLF0:USTF0",1750593769863,549.86317069,133.13,132.99,14.04322581]
["bitfinex-derivatives","SOLF0:USTF0",1750593769864,37.46,133.08,132.99,14.04322581]
["bitfinex-derivatives","SOLF0:USTF0",1750593770062,37.46,133.09,132.99,14.04322581]
["bitfinex-derivatives","SOLF0:USTF0",1750593770358,37.46,133.09,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750593771865,547.4963616,133.13,133.03,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750593772056,43.62388029,133.12,133.03,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750593772258,43.62388029,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593772259,37.48,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593772763,540.6,133.13,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593772963,43.62365761,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593773155,37.48,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593773864,7.5103,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750593774060,7.5103,133.11,133.03,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750593774453,7.5103,133.11,133.07,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750593775860,7.5103,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750593776167,44.9898,133.12,133.03,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750593776359,44.9898,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593776555,44.9898,133.12,133.03,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750593777165,44.9898,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750593778568,540.6,133.13,133.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593778770,578.08,133.13,133.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750593779062,7.5101,133.12,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750593779263,578.08,133.13,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750593779469,6.13519224,133.12,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750593779668,578.08,133.13,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750593779867,7.5106,133.11,133.08,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750593784077,578.08,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750593784282,578.08,133.13,133.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750593784581,6.12966946,133.12,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750593784781,578.08,133.13,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750593784981,7.5105,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750593786476,7.5105,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750593786875,578.08,133.13,133.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750593787270,578.08,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593787469,585.5894,133.13,133.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750593787683,585.5894,133.13,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750593789285,578.08,133.13,133.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750593789985,578.08,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750593790490,585.5892,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750593790678,585.5892,133.13,133.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750593790679,578.08,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593791384,578.08,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593791769,44.9893,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593793985,7.5097,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750593794878,44.9893,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750593796685,44.9893,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593797492,44.9893,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593797689,7.5099,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593797893,7.5099,133.12,133.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750593798187,7.5099,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750593801293,37.48,133.13,133.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593801486,6.13664125,133.12,133.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593801681,37.48,133.13,133.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593801879,13.64697276,133.12,133.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593802078,7.5098,133.12,133.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593802587,7.5098,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593804187,44.9894,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593805893,44.9894,133.13,133.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593805894,37.48,133.13,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593807895,44.9895,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593808191,37.48,133.13,133.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593808582,44.9895,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593808995,44.9895,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593809394,7.5098,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593810290,37.48,133.13,133.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593810291,37.48,133.13,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750593810480,6.13940244,133.12,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750593810686,9.09743046,133.11,133.04,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750593810889,43.59940244,133.1,133.03,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750593811086,6.13940244,133.09,133.03,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750593811286,6.13940244,133.08,133.03,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750593811495,43.59940244,133.07,133.03,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750593811694,6.13940244,133.06,133.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750593811894,37.46,133.07,133.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750593812196,6.14131739,133.06,133.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750593812487,37.46,133.07,133.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750593813087,37.46,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750593814594,37.46,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750593814790,578.12,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750593815699,585.6311,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750593815999,578.12,133.1,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750593816986,37.46,133.1,133.03,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750593817187,37.46,133.13,133.04,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593817385,6.10233032,133.12,133.04,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750593817597,44.9694,133.13,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750593818199,44.9694,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593818393,44.9694,133.13,133.05,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750593819197,44.9694,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593819398,6.10450181,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593819597,44.9694,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593819801,6.1046325,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593820000,44.9694,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593820801,44.9694,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593821101,37.46,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593825800,44.9692,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593825996,37.46,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750593826195,37.46,133.13,133.05,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750593826196,37.46,133.13,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593826700,37.46,133.13,133.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750593827699,37.46,133.13,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593829197,37.46,133.13,133.08,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750593829901,7.5097,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593830100,37.46,133.13,133.08,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750593830800,37.46,133.13,133.11,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750593833401,37.46,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593833801,44.9692,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593834108,37.46,133.13,133.08,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750593834407,44.9695,133.13,133.08,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750593834708,44.9695,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593836305,37.46,133.13,133.08,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750593837806,37.46,133.13,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750593838300,37.46,133.13,133.08,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750593843626,37.46,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750593844418,7.5099,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750593844930,7.5099,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593846129,37.46,133.13,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750593846525,37.46,133.13,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750593846925,37.46,133.13,133.07,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750593847931,37.46,133.13,133.06,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750593849131,6.8963616,133.18,133.07,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750593849430,6.14283447,133.17,133.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593849630,7.5082,133.15,133.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593849831,44.9882,133.15,133.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593850231,44.9882,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593850427,37.48,133.15,133.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593850728,37.48,133.15,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750593850931,37.48,133.15,133.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593851931,37.48,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593853728,7.5071,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593854128,37.48,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750593854536,44.9848,133.21,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750593856424,44.9848,133.21,133.12,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750593856625,6.15687899,133.2,133.12,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750593856925,6.15687899,133.19,133.12,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750593857133,44.9866,133.18,133.12,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750593857733,37.48,133.18,133.12,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750593858134,37.48,133.18,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593858436,6.1602807,133.17,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593858632,37.48,133.18,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593858834,6.16059843,133.17,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593859028,7.5079,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593859227,37.48,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750593860125,37.48,133.15,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750593860330,37.48,133.15,133.08,45.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750593860934,37.48,133.15,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750593863138,37.48,133.15,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750593863937,37.48,133.15,133.08,45.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750593864637,7.5064,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750593864842,44.9864,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750593865541,7.5056,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750593865734,43.64103884,133.19,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593865932,6.16103884,133.18,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593866139,7.5063,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750593866436,37.48,133.19,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593866638,6.15970354,133.18,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593866833,37.48,133.19,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593867035,6.15894967,133.18,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593867233,37.48,133.19,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593867435,6.15930077,133.18,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593867629,44.9862,133.19,133.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750593868635,37.48,133.19,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750593869536,37.48,133.22,133.15,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750593869837,37.48,133.22,133.15,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750593870042,37.48,133.22,133.15,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750593870637,37.48,133.22,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750593871435,37.48,133.22,133.15,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750593872739,37.48,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593873239,37.48,133.22,133.15,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750593873442,7.5047,133.21,133.15,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750593875641,7.5047,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750593877748,44.9843,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593877946,37.48,133.22,133.15,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750593878843,37.48,133.22,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750593881438,44.984,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750593884355,37.48,133.22,133.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593884549,6.17701618,133.21,133.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593884752,6.17701618,133.21,133.11,42.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750593885254,7.5066,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750593885445,45.0066,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750593886653,45.0066,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593886654,7.5069,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750593887351,37.5,133.18,133.11,42.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750593888644,37.5,133.18,133.15,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750593890457,37.5,133.18,133.11,59.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750593890660,37.5,133.21,133.11,49.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750593890958,45.0046,133.21,133.18,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750593891962,37.5,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593892553,37.5,133.21,133.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593892747,540.62,133.26,133.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750593892748,37.5,133.25,133.15,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750593893253,37.5,133.25,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750593896457,37.5,133.25,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750593897158,37.5,133.25,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750593898958,37.5,133.28,133.21,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750593899361,37.5,133.28,133.22,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750593899563,37.5,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750593899765,44.9992,133.31,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750593900163,37.5,133.31,133.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593901264,44.9993,133.31,133.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593901866,44.9993,133.31,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750593902161,37.5,133.31,133.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593902361,37.5,133.31,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750593902758,7.4999,133.3,133.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593903162,44.9992,133.31,133.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593903761,44.9992,133.31,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750593903963,37.5,133.31,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750593904961,44.9993,133.31,133.27,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750593905161,44.9993,133.31,133.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750593906070,7.4996,133.3,133.23,45.014]
["bitfinex-derivatives","SOLF0:USTF0",1750593906558,7.5002,133.29,133.26,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750593906953,37.42,133.28,133.22,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750593907159,44.9217,133.27,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750593907366,37.42,133.27,133.22,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750593908267,44.9214,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750593908568,44.9214,133.27,133.22,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750593908957,44.9214,133.27,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750593909668,44.9214,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750593910471,7.5019,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750593910666,37.42,133.27,133.21,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750593910860,7.5024,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750593913370,7.5029,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750593913572,37.42,133.24,133.18,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750593914158,37.42,133.24,133.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593914364,7.5044,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750593914563,37.42,133.24,133.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593914763,37.42,133.24,133.15,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750593915672,7.5044,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593915877,37.42,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593916860,44.9247,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750593918869,37.42,133.21,133.15,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750593919072,37.42,133.21,133.1,540.08]
["bitfinex-derivatives","SOLF0:USTF0",1750593919262,37.42,133.21,133.11,42.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750593919568,7.5062,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593919871,37.42,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593920867,37.42,133.18,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750593921364,37.42,133.18,133.11,42.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750593921564,37.42,133.18,133.11,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750593922164,37.42,133.18,133.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593922365,6.14462479,133.17,133.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593922570,6.14462479,133.17,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750593922571,6.14432729,133.17,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750593922769,6.14432729,133.17,133.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593922967,7.5089,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750593923164,44.9289,133.14,133.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593923878,37.42,133.14,133.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593924075,37.42,133.14,133.09,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1750593925177,37.42,133.14,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750593925674,37.42,133.14,133.09,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1750593925978,37.42,133.14,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750593927076,37.42,133.14,133.09,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1750593927077,37.42,133.14,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750593927471,37.42,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750593927675,37.42,133.14,133.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593927980,7.5092,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750593928878,7.5092,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750593929080,7.5092,133.13,133.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750593929288,7.5092,133.13,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593929787,37.42,133.14,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593930586,7.5101,133.12,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593930784,36.66,133.11,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593931783,36.66,133.11,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750593933786,36.66,133.11,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593933787,36.66,133.11,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750593933987,36.66,133.11,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593934288,36.66,133.11,133.09,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593935193,36.66,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593935388,36.66,133.11,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593936495,36.66,133.11,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750593938292,36.66,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750593938595,36.66,133.11,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593939093,44.1705,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750593939490,44.1705,133.11,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593939694,44.1705,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593939695,36.66,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750593940094,36.66,133.11,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593940797,36.66,133.11,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750593943701,36.66,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750593943895,35.42,133.14,133.06,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750593944095,575.82,133.17,133.06,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750593944600,575.82,133.17,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593944797,35.42,133.17,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750593945793,35.42,133.17,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750593945996,35.3,133.2,133.12,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750593947096,35.3,133.2,133.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750593947404,35.3,133.2,133.14,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750593947698,35.3,133.2,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593948100,42.7037,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593948802,7.5041,133.22,133.14,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750593949403,42.7037,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750593949604,35.2,133.23,133.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750593949799,35.2,133.23,133.18,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750593950005,35.2,133.23,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750593950706,35.2,133.23,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750593951103,42.7021,133.26,133.18,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750593951907,7.5024,133.25,133.18,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750593952111,7.5024,133.25,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593952411,35.2,133.26,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593953705,7.5031,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750593954207,7.5031,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750593959418,35.2,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750593959617,35.2,133.26,133.18,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750593960019,35.2,133.26,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750593962328,35.2,133.26,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750593962530,35.2,133.26,133.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750593962829,42.5402,133.29,133.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750593963032,35.04,133.29,133.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750593963328,35.04,133.29,133.2,42.574]
["bitfinex-derivatives","SOLF0:USTF0",1750593963528,507.78,133.31,133.28,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750593963824,42.5186,133.32,133.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750593964126,42.5186,133.32,133.26,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750593964933,42.5186,133.32,133.28,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750593965121,35.02,133.32,133.26,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750593965931,42.5185,133.32,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750593966336,35.02,133.32,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750593966837,35.02,133.32,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750593967533,505.24,133.38,133.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593967534,34.98,133.35,133.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593968423,512.7352,133.38,133.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750593968424,34.98,133.38,133.28,52.494]
["bitfinex-derivatives","SOLF0:USTF0",1750593969530,34.98,133.41,133.28,52.494]
["bitfinex-derivatives","SOLF0:USTF0",1750593970225,34.98,133.41,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750593971027,42.4719,133.44,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750593971230,42.4719,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750593971427,7.4922,133.43,133.36,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1750593972330,7.4922,133.43,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750593972528,34.98,133.44,133.36,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1750593972834,34.98,133.44,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750593973228,42.4719,133.44,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750593974137,34.98,133.44,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750593974430,34.98,133.44,133.36,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1750593975228,34.98,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750593975426,511.3014958,133.52,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750593975735,511.3014958,133.52,133.36,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1750593975736,42.4281,133.51,133.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593976334,34.94,133.51,133.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593976524,34.94,133.51,133.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593976728,34.94,133.51,133.41,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593976933,34.94,133.51,133.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593976934,7.4885,133.5,133.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593977140,7.4885,133.5,133.41,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593977434,7.4885,133.5,133.42,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1750593977634,7.4889,133.49,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750593977831,34.94,133.51,133.42,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1750593978135,7.4916,133.45,133.4,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750593978435,34.94,133.45,133.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593978636,34.94,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750593978839,42.4312,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750593979333,42.4312,133.45,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750593980938,42.4312,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750593981442,34.94,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750593981739,34.94,133.45,133.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593981926,34.94,133.45,133.39,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750593982640,34.94,133.45,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750593983134,34.94,133.45,133.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750593983440,34.94,133.45,133.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593983631,34.94,133.45,133.33,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750593983826,7.4936,133.41,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750593984130,34.92,133.4,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750593984339,42.414,133.4,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750593986335,1.30442116,133.48,133.34,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750593986537,34.92,133.47,133.36,42.434]
["bitfinex-derivatives","SOLF0:USTF0",1750593986739,34.92,133.48,133.36,42.434]
["bitfinex-derivatives","SOLF0:USTF0",1750593986932,7.4914,133.45,133.36,42.434]
["bitfinex-derivatives","SOLF0:USTF0",1750593987135,34.92,133.48,133.36,42.434]
["bitfinex-derivatives","SOLF0:USTF0",1750593987939,42.4098,133.48,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750593988842,34.92,133.48,133.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750593989045,34.92,133.48,133.41,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750593990043,34.92,133.48,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750593990733,34.92,133.48,133.41,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750593990734,34.92,133.48,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750593991938,34.92,133.48,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750593993643,42.4095,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750593994147,34.92,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750593996638,35.58,133.51,133.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750593997647,7.4893,133.49,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750593998149,7.4893,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750593998548,35.58,133.51,133.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750593998849,35.58,133.51,133.49,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750593999148,35.58,133.51,133.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750593999345,35.58,133.51,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750594000150,35.58,133.51,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750594000453,43.0464,133.54,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750594000750,43.0464,133.54,133.47,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750594001250,6.27059354,133.53,133.47,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750594001639,43.0464,133.54,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750594001950,6.26940855,133.53,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750594002453,43.0464,133.54,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750594002946,43.0464,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750594003652,35.56,133.54,133.47,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750594003847,35.56,133.54,133.48,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750594006048,7.4854,133.56,133.48,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750594006354,35.56,133.58,133.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594006947,35.56,133.61,133.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594007555,7.4813,133.63,133.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594007556,35.56,133.63,133.49,43.074]
["bitfinex-derivatives","SOLF0:USTF0",1750594007847,13.79516658,133.62,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750594008061,6.31336658,133.61,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750594008251,35.56,133.63,133.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594008550,35.56,133.63,133.55,66.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750594008854,539.36,133.66,133.55,69.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594009056,539.36,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750594009254,539.36,133.66,133.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594009651,539.36,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750594009847,539.36,133.66,133.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594010053,6.31017347,133.65,133.59,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594010248,6.31017347,133.64,133.59,43.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750594010556,41.90293435,133.63,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594010755,6.34293435,133.62,133.57,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750594010951,6.34120683,133.61,133.57,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750594011151,7.4822,133.61,133.57,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750594011354,35.56,133.63,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594011355,6.34208276,133.6,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594011558,35.56,133.63,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594011855,7.4826,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750594012057,35.56,133.63,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594012255,7.4822,133.61,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594012456,7.4822,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750594012955,7.4818,133.62,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594013355,7.4818,133.62,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750594013960,43.0412,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750594014158,6.27847029,133.62,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594014363,35.56,133.63,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594014757,6.27747668,133.62,133.58,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750594014954,43.0414,133.63,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594015260,6.27690348,133.62,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594015458,43.0414,133.63,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594016361,43.0414,133.63,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750594016962,43.0414,133.63,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750594017152,7.4816,133.62,133.55,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750594017556,7.4816,133.62,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750594017757,35.56,133.63,133.55,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750594017958,6.2729007,133.62,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750594018160,6.27202887,133.61,133.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594018358,35.54,133.6,133.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750594018560,35.54,133.6,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750594018758,43.0231,133.6,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750594019465,35.54,133.6,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750594020463,35.54,133.6,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750594020670,6.27263854,133.59,133.5,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750594020862,6.27263854,133.58,133.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594021064,41.81114575,133.57,133.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594021261,7.486,133.55,133.5,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750594021569,7.735e-05,133.56,133.51,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594021867,35.54,133.64,133.52,42.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750594022062,503.8,133.66,133.53,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1750594022063,35.54,133.65,133.53,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1750594022262,35.54,133.65,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750594022454,35.54,133.65,133.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594022659,35.54,133.65,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750594022965,35.54,133.65,133.59,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750594023159,44.06512057,133.72,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750594023355,6.88512057,133.78,133.66,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594023561,37.18,133.77,133.67,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750594023859,503.4,133.81,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594024053,540.58,133.81,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594024673,7.4701,133.83,133.76,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750594024961,39.38,133.82,133.73,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594025165,39.38,133.84,133.74,41.899]
["bitfinex-derivatives","SOLF0:USTF0",1750594025365,39.38,133.85,133.79,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750594025663,542.78,133.88,133.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750594025859,542.78,133.88,133.76,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750594027267,7.4676,133.87,133.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750594027462,544.08064285,133.88,133.75,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750594027871,7.4699,133.83,133.72,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594028068,542.78,133.88,133.7,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750594028069,41.16,133.82,133.7,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750594028367,7.4727,133.78,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750594028568,41.16,133.77,133.66,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594028774,41.16,133.76,133.63,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750594029073,41.16,133.76,133.58,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1750594029268,48.04512057,133.76,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594029465,7.4781,133.69,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750594029672,41.16,133.68,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750594029870,41.16,133.67,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594030074,41.16,133.66,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594030272,41.16,133.65,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594030468,41.16,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750594030670,41.16,133.65,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594031070,41.16,133.65,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750594031477,41.16,133.65,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594031676,41.16,133.65,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750594031878,41.16,133.65,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594032571,41.16,133.65,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750594033067,41.16,133.69,133.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594033272,41.16,133.69,133.58,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750594034179,503.12,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750594034677,118.39778431,133.77,133.69,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750594034678,41.16,133.73,133.69,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750594034876,41.16,133.74,133.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750594035583,118.39778431,133.77,133.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750594035972,41.16,133.76,133.64,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750594036172,41.16,133.76,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594036368,41.16,133.76,133.71,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750594036978,41.16,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594037571,41.16,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750594037772,503.14,133.78,133.68,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750594038172,503.14,133.78,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750594038368,503.14,133.78,133.71,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750594038584,41.16,133.79,133.72,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1750594038784,7.4701,133.83,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594038986,41.14,133.82,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594039287,7.4694,133.84,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594039490,41.14,133.83,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594040080,41.14,133.83,133.79,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750594040779,48.6099,133.83,133.79,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750594040985,48.6099,133.83,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750594041675,41.14,133.83,133.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594041877,41.14,133.83,133.72,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750594042283,7.4714,133.81,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750594042484,41.14,133.83,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750594042880,7.4717,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750594043288,41.14,133.83,133.72,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750594043492,7.4712,133.81,133.72,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750594043895,7.4706,133.82,133.72,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750594044083,41.14,133.83,133.72,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750594044581,48.6102,133.83,133.72,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750594044986,48.6102,133.83,133.78,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750594045383,41.14,133.83,133.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750594045785,41.14,133.83,133.72,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750594045989,41.14,133.83,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750594046796,503.04,133.85,133.76,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594046993,546.22,133.85,133.76,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594047394,546.22,133.85,133.77,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750594047998,695.72,133.85,133.74,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594048197,6.30307879,133.84,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594048497,7.4714,133.81,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750594048687,43.18,133.8,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594049387,43.18,133.8,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750594050300,43.18,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750594050797,43.18,133.8,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594051700,659.42512057,133.85,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594051701,43.18,133.83,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594051903,6.3643982,133.82,133.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750594052199,43.18,133.83,133.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750594052599,43.18,133.83,133.75,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594052802,43.18,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750594053510,43.18,133.83,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750594053511,6.3736498,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750594053698,50.6502,133.83,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750594054401,7.4705,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750594054603,6.25629088,133.82,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750594054909,7.4715,133.8,133.72,48.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750594055291,7.4715,133.8,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750594056305,7.4715,133.8,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750594056505,7.4715,133.8,133.72,48.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750594056707,7.4715,133.8,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750594057206,7.4728,133.78,133.72,48.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750594057507,43.18,133.79,133.69,45.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750594057708,7.4739,133.76,133.69,45.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750594058009,43.18,133.77,133.69,45.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750594058216,43.18,133.76,133.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594059407,43.18,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750594059803,43.18,133.76,133.7,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750594060006,43.18,133.76,133.74,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750594060209,43.18,133.76,133.7,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750594060401,156.46512057,133.83,133.7,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750594060402,6.88512057,133.83,133.7,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750594060617,546.22,133.85,133.7,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750594061519,553.6891,133.85,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750594062317,13.7255364,133.84,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750594062518,6.2560364,133.84,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750594063311,6.2560364,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750594063517,6.2560364,133.84,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750594063817,13.7260364,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750594064016,7.47,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750594064414,7.4706,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750594064909,7.4706,133.82,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750594065609,7.471,133.81,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750594065816,43.18,133.81,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750594066013,7.4721,133.79,133.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750594066218,7.4721,133.79,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750594066417,7.4721,133.79,133.71,48.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750594066824,43.18,133.81,133.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750594067022,13.19667537,133.8,133.71,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750594067319,7.4739,133.76,133.72,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750594067721,43.18,133.77,133.71,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750594067920,43.18,133.77,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750594068715,50.6534,133.77,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750594068922,6.32239828,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750594069112,43.18,133.77,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750594069314,6.32271743,133.76,133.7,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750594069512,43.18,133.77,133.7,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750594070114,7.4741,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594070922,13.7717749,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750594071121,43.18,133.77,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594071422,6.29807085,133.76,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594071611,43.18,133.77,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594072423,43.18,133.81,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594072723,6.29770074,133.8,133.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594073019,50.6513,133.81,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750594073224,6.29783067,133.8,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750594073519,6.88512057,133.78,133.67,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750594073730,54.79862503,133.77,133.67,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750594073919,54.79862503,133.77,133.65,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750594074120,7.4761,133.72,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750594074419,48.5,133.73,133.65,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750594074629,48.5,133.74,133.65,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750594074923,9.26317069,133.78,133.51,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1750594074924,6.88512057,133.72,133.51,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1750594075128,7.48,133.65,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750594075327,48.5,133.65,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750594075525,48.5,133.65,133.56,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750594076726,48.5,133.65,133.56,50.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750594077229,48.5,133.68,133.56,50.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750594078426,48.5,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750594078629,48.5,133.68,133.56,50.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750594079032,48.5,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750594079228,48.5,133.68,133.56,50.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750594079433,48.5,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750594079632,502.7,133.7,133.61,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594079829,502.7,133.7,133.62,69.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750594080629,502.7,133.7,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750594080832,502.7,133.7,133.62,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750594081432,502.7,133.7,133.62,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750594082332,502.7,133.7,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750594083032,510.1772,133.7,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750594083234,502.7,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750594083427,502.7,133.7,133.6,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1750594083728,502.7,133.7,133.61,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750594084032,502.7,133.7,133.61,64.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750594084329,502.7,133.7,133.62,51.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750594085630,502.7,133.7,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750594085833,48.52,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750594086626,48.52,133.71,133.62,51.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750594087228,48.52,133.71,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750594087934,48.52,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750594088135,48.52,133.71,133.62,51.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750594090437,48.52,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750594091137,48.52,133.71,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750594092038,48.52,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750594092245,48.52,133.71,133.62,113.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750594094541,48.52,133.71,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750594096547,48.52,133.74,133.62,130.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750594096748,48.52,133.74,133.62,120.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750594096943,48.52,133.74,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750594097649,48.52,133.74,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750594097946,551.54,133.77,133.66,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594098139,551.54,133.77,133.67,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750594098339,551.54,133.77,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750594098536,551.54,133.77,133.67,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750594098743,7.4747,133.75,133.67,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750594099438,7.474,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594099944,7.4744,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594100448,551.54,133.77,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594100650,7.4741,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594101651,6.30570905,133.76,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750594102046,7.4748,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750594102443,6.30570905,133.76,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750594102643,6.30570905,133.76,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750594102841,6.30570905,133.75,133.63,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594103041,155.68,133.75,133.64,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750594103254,7.4752,133.74,133.63,51.039]
["bitfinex-derivatives","SOLF0:USTF0",1750594103454,47.38,133.73,133.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750594103657,47.38,133.73,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750594103959,47.38,133.73,133.64,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750594104151,47.38,133.73,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750594104344,47.38,133.76,133.67,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594104550,47.38,133.76,133.68,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1750594104843,47.38,133.76,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750594105048,47.38,133.76,133.69,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750594105553,54.8538,133.76,133.69,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750594105753,47.38,133.76,133.69,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750594106157,7.4744,133.75,133.69,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750594106450,47.38,133.76,133.69,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750594106754,54.8542,133.76,133.69,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750594107049,54.8542,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750594107256,7.4744,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750594107854,54.8539,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750594108353,54.8539,133.76,133.69,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750594108354,47.38,133.76,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750594109146,47.38,133.76,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750594111255,47.38,133.76,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750594111551,503.02,133.77,133.7,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750594111754,7.4723,133.79,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750594111956,54.8523,133.79,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750594112357,47.38,133.79,133.7,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750594112859,47.38,133.79,133.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594113060,47.38,133.79,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750594115155,47.38,133.79,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750594115358,54.8307,133.82,133.71,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594115560,47.36,133.82,133.71,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594115761,47.36,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594115954,54.8307,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594117056,54.8307,133.82,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750594117451,54.8307,133.82,133.71,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594118159,54.8307,133.82,133.78,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750594118358,47.36,133.82,133.71,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594118561,502.92,133.84,133.71,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594118562,47.36,133.83,133.71,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594119061,54.83,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750594120259,47.36,133.83,133.76,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750594120661,54.8299,133.83,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750594121153,47.36,133.83,133.76,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750594121748,54.8302,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750594122356,47.36,133.83,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750594122556,47.36,133.83,133.76,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750594122860,54.8299,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750594123060,47.36,133.83,133.76,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750594123260,47.36,133.83,133.77,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750594124962,47.36,133.83,133.76,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750594125157,47.36,133.83,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594125358,6.33630936,133.82,133.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594125561,13.2583354,133.81,133.68,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750594125864,7.4735,133.77,133.73,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750594126157,45.66,133.76,133.68,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750594126554,45.66,133.76,133.68,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750594127062,7.4752,133.74,133.7,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750594127563,7.4752,133.74,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750594127764,45.66,133.76,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750594128261,7.4752,133.74,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750594128464,45.66,133.76,133.68,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750594128862,6.34903007,133.75,133.68,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750594129256,6.34903007,133.75,133.64,48.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750594129462,158.81012344,133.74,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594129654,6.35012344,133.73,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594129962,152.46,133.74,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594129963,7.4773,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750594130664,6.35012344,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750594131051,13.82672344,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750594131260,45.66,133.72,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594131460,6.31128018,133.71,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594131662,7.4776,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750594131962,6.31128018,133.7,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594132163,7.4773,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750594132355,7.4773,133.7,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594132756,7.4773,133.7,133.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750594134162,6.31128018,133.71,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594134355,45.66,133.72,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594134564,45.68,133.72,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594134758,53.1564,133.72,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750594135157,53.1564,133.72,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594135158,45.68,133.72,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594135362,13.76407795,133.71,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594135558,7.4771,133.71,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594135961,7.4771,133.71,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750594136161,7.4771,133.71,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594137266,7.4771,133.71,133.63,66.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594137566,7.4771,133.71,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594137767,53.1562,133.72,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594138155,53.1562,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594139963,45.68,133.72,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750594140268,45.68,133.72,133.63,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750594140466,45.68,133.72,133.64,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1750594140871,45.68,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750594142476,45.68,133.72,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750594143669,45.68,133.72,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750594143864,45.68,133.72,133.65,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750594144069,502.76,133.76,133.65,153.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750594144378,45.68,133.78,133.65,153.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750594144975,45.68,133.78,133.66,14.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750594145370,53.1527,133.78,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750594145775,45.68,133.78,133.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750594146067,45.68,133.78,133.71,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594146273,509.92202604,133.83,133.71,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594146475,51.96171362,133.82,133.71,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594146666,6.28171362,133.81,133.71,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594146869,45.68,133.82,133.71,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594147184,45.68,133.82,133.71,69.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594147382,7.4721,133.79,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750594147582,7.4721,133.79,133.71,69.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594148080,45.68,133.82,133.71,69.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594148674,548.68,133.83,133.71,69.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594149182,7.4706,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594150583,7.471,133.81,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594150979,548.68,133.83,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594151181,7.4708,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594152091,556.15,133.83,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750594152380,556.15,133.83,133.71,69.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594152381,548.68,133.83,133.71,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594152683,6.31802157,133.82,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750594152874,6.31802157,133.82,133.71,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750594153077,6.31802157,133.81,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750594153287,7.4741,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750594153485,45.66,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750594154189,53.1344,133.75,133.71,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750594154374,45.66,133.75,133.71,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750594154882,45.66,133.75,133.72,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750594155284,45.66,133.75,133.71,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750594155682,45.66,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594156179,45.66,133.75,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750594156488,53.1343,133.75,133.71,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1750594156685,45.66,133.75,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594156892,45.66,133.75,133.66,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750594157081,7.4766,133.71,133.66,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750594157282,44.2,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594157980,44.2,133.71,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750594158177,44.2,133.71,133.66,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750594158685,44.2,133.71,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750594158885,44.2,133.71,133.66,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750594159788,44.2,133.71,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750594160286,44.2,133.71,133.66,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750594161000,44.2,133.71,133.63,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750594161384,7.4773,133.7,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750594161785,44.2,133.71,133.63,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750594161987,51.677,133.71,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750594162685,51.677,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750594162891,51.677,133.71,133.63,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750594162892,44.2,133.71,133.63,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750594163279,502.82,133.75,133.63,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750594163480,50.50702224,133.74,133.63,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750594163685,44.22,133.74,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594163885,7.4763,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594164285,44.22,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594164891,7.4763,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594165189,44.22,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594165385,7.4763,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594166285,44.22,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594167177,7.4763,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594167583,51.6966,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594167991,51.6966,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750594170291,7.4772,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750594171395,7.4772,133.7,133.62,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750594171396,6.29871923,133.7,133.62,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750594171592,6.29868777,133.69,133.62,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750594171789,6.29868777,133.69,133.58,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594171790,6.29868777,133.68,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750594171994,50.51905742,133.67,133.57,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750594172194,6.29905742,133.66,133.57,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750594172403,7.4804,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750594172788,7.4804,133.65,133.57,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750594172994,7.4804,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750594173994,44.22,133.67,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750594174196,6.29384126,133.66,133.57,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750594174392,6.29384126,133.66,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750594174788,7.4814,133.63,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750594174989,7.4814,133.63,133.52,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750594174990,44.24,133.63,133.52,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750594175189,44.24,133.63,133.52,51.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750594175393,7.4827,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750594175595,7.4827,133.6,133.52,51.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750594176005,44.24,133.59,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750594176799,44.24,133.59,133.52,51.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750594177102,44.24,133.59,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750594178806,44.24,133.62,133.52,113.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750594179007,44.24,133.62,133.52,123.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750594179202,44.24,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750594180808,51.7217,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750594181118,44.24,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750594182699,44.24,133.62,133.52,123.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750594183309,44.24,133.62,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750594183713,44.24,133.65,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750594185301,503.08,133.67,133.65,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750594185504,503.08,133.67,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594186207,503.08,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750594187510,503.08,133.67,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750594187807,503.08,133.67,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594188002,503.08,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750594189411,42.64,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750594189907,42.64,133.71,133.6,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750594191116,42.64,133.71,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750594192212,50.1166,133.71,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750594192806,42.64,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750594193006,7.4775,133.7,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594193206,7.4775,133.7,133.6,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750594193412,42.64,133.71,133.6,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750594193609,7.4771,133.7,133.6,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750594193812,42.64,133.71,133.6,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750594194209,42.64,133.71,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750594194802,7.478,133.69,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750594195202,42.64,133.71,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750594195609,6.2694263,133.7,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750594196005,6.2694263,133.7,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750594196312,6.2694263,133.69,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594196515,6.2694263,133.68,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594196710,7.48,133.65,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594198714,7.48,133.65,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750594199919,7.48,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750594200308,6.2935642,133.66,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594200508,6.2935642,133.65,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594200714,42.62,133.67,133.58,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750594200916,7.4808,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750594201111,42.62,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750594201415,6.92202604,133.67,133.56,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750594201621,6.27603821,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750594201827,42.62,133.68,133.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594202015,42.62,133.68,133.62,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750594202314,42.62,133.68,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750594203219,42.62,133.68,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750594204235,42.62,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750594206021,42.62,133.68,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750594207719,50.0983,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750594207922,6.29549824,133.67,133.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750594208121,42.62,133.68,133.59,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750594208322,7.4797,133.66,133.59,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750594208522,42.62,133.68,133.59,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750594208919,7.4792,133.67,133.59,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750594209332,7.4792,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750594209821,7.4794,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750594210022,6.29716821,133.67,133.59,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750594210218,42.62,133.67,133.59,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750594210416,42.62,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750594212720,42.62,133.71,133.62,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1750594212920,545.82,133.74,133.63,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750594213127,545.82,133.74,133.63,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750594213424,42.62,133.74,133.64,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750594213625,42.62,133.74,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594213925,42.62,133.74,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594214121,42.62,133.76,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594214320,7.4734,133.77,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594214520,42.62,133.76,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750594214929,7.4728,133.78,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594215124,42.62,133.76,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594215734,42.62,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750594216131,42.62,133.76,133.69,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750594216430,41.58,133.79,133.7,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750594216635,41.58,133.8,133.7,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750594216834,41.58,133.8,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594217333,41.58,133.8,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750594217931,41.58,133.8,133.73,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750594220341,41.58,133.8,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750594220839,41.56,133.83,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750594222029,41.56,133.83,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750594222433,49.0299,133.83,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750594222629,41.56,133.83,133.73,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750594223627,49.0299,133.83,133.73,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750594223826,41.56,133.83,133.73,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750594224226,49.0302,133.83,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594224628,152.67835168,133.82,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594224829,6.31835168,133.81,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594225236,7.4724,133.79,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750594225435,41.54,133.78,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750594225645,41.54,133.78,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594226233,41.54,133.78,133.75,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750594227530,41.54,133.78,133.76,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750594227731,7.4708,133.82,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594228040,41.54,133.81,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594228440,41.54,133.81,133.77,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750594228642,41.54,133.81,133.72,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594229744,41.54,133.81,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594229949,7.4731,133.78,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594230143,41.54,133.77,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594230349,49.0136,133.77,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750594230935,41.54,133.77,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594231136,41.54,133.77,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750594232852,41.54,133.77,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594233538,41.54,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750594233746,41.54,133.77,133.71,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750594234747,41.54,133.77,133.66,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594234948,41.54,133.77,133.71,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750594235944,41.54,133.77,133.71,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750594236341,41.54,133.77,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750594238446,49.0133,133.77,133.71,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750594238649,41.54,133.77,133.71,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750594239250,49.0134,133.77,133.71,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750594240351,49.0134,133.77,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750594241061,7.4738,133.76,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750594241263,41.54,133.77,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750594241454,41.54,133.77,133.71,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750594242861,49.0132,133.77,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750594243364,41.54,133.77,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750594244267,49.0133,133.77,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750594245555,41.54,133.77,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750594246266,49.0133,133.77,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750594246557,49.0133,133.77,133.71,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750594246558,41.54,133.77,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750594247260,41.54,133.77,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750594247647,41.54,133.77,133.67,56.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750594248460,445.12,133.76,133.56,18.64571616]
["bitfinex-derivatives","SOLF0:USTF0",1750594248663,445.12,133.76,133.55,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750594248664,22.44,133.73,133.55,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750594248862,6.90974889,133.7,133.55,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750594249060,7.48,133.65,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750594249257,41.58,133.64,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750594249462,41.58,133.64,133.55,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750594249463,49.0608,133.64,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750594249659,41.58,133.64,133.55,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750594250254,41.58,133.64,133.49,1.30254145]
["bitfinex-derivatives","SOLF0:USTF0",1750594250255,6.3195901,133.63,133.5,544.36]
["bitfinex-derivatives","SOLF0:USTF0",1750594250461,6.3195901,133.62,133.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750594250668,6.3195901,133.61,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750594250963,47.8995901,133.6,133.47,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750594251161,6.3195901,133.59,133.47,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750594251357,6.3195901,133.58,133.47,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750594251562,6.3195901,133.57,133.47,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750594251764,47.9195901,133.56,133.47,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750594251965,41.6,133.56,133.47,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750594252466,41.6,133.56,133.47,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750594252868,6.2958298,133.55,133.43,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594253259,7.4896,133.48,133.42,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750594253459,41.6,133.48,133.42,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750594254368,41.6,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750594254767,41.6,133.48,133.42,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750594254969,41.6,133.48,133.42,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750594255167,7.4901,133.47,133.42,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750594255566,7.4901,133.47,133.42,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1750594255865,41.6,133.48,133.42,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1750594255866,41.6,133.48,133.42,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750594256269,41.6,133.48,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594257270,7.4904,133.47,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594258471,41.6,133.48,133.39,3.82223013]
["bitfinex-derivatives","SOLF0:USTF0",1750594258772,41.6,133.48,133.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594258773,545.04,133.48,133.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594258976,7.4927,133.43,133.38,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750594259180,41.62,133.42,133.35,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750594259377,41.62,133.41,133.35,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750594259670,41.62,133.44,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594259870,41.62,133.44,133.35,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750594260271,41.62,133.44,133.41,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750594260473,545.08,133.48,133.38,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594260778,41.64,133.48,133.39,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750594260970,41.64,133.5,133.39,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750594261578,41.64,133.5,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594262079,41.64,133.5,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750594262376,41.64,133.5,133.42,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750594262569,41.64,133.5,133.43,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750594262964,41.64,133.5,133.42,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750594263180,41.64,133.5,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594263381,41.64,133.5,133.39,48.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750594263880,41.64,133.5,133.39,46.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750594264084,41.64,133.5,133.39,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750594264580,7.4909,133.46,133.41,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750594264777,41.64,133.45,133.39,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750594265279,7.4896,133.48,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750594265582,41.64,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750594265782,41.64,133.46,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750594266986,503.6,133.55,133.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750594267284,41.66,133.54,133.41,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750594269985,7.4879,133.51,133.46,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750594270185,41.66,133.5,133.41,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750594270389,41.66,133.51,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750594270879,41.66,133.51,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750594271674,41.66,133.51,133.41,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750594272092,41.66,133.51,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750594272093,7.4894,133.49,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750594272688,41.66,133.51,133.41,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750594272689,7.4898,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750594272885,41.66,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750594273486,49.1503,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750594273680,41.66,133.47,133.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750594274091,41.66,133.47,133.4,43.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750594274285,41.66,133.47,133.4,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594274485,41.66,133.47,133.39,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750594274685,41.66,133.47,133.37,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750594274881,41.66,133.47,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594275082,545.44,133.47,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594275786,7.4932,133.42,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750594275988,41.66,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750594276693,49.1535,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750594276889,41.66,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594277992,49.1538,133.41,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750594278294,49.1538,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594278488,41.66,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750594279389,41.66,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594281293,49.1536,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594281491,41.66,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594283186,41.66,133.41,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750594284695,41.66,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594286495,41.66,133.41,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750594288197,41.66,133.41,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750594288705,49.1535,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594288906,41.66,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594289287,41.66,133.41,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750594289594,41.66,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594290399,49.1538,133.41,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750594290601,41.66,133.41,133.35,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750594290801,41.66,133.41,133.28,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750594291103,41.66,133.41,133.3,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750594291303,6.12376202,133.4,133.3,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750594291509,41.66,133.41,133.3,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750594291695,13.04897693,133.4,133.28,43.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750594291897,7.4982,133.33,133.29,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750594292097,41.02,133.34,133.28,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750594292298,41.02,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594292507,7.4988,133.32,133.28,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750594292902,41.02,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594293098,48.5182,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594293305,6.15636479,133.32,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594293499,48.5182,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594293805,6.15287612,133.32,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594294007,41.02,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594294309,6.15287612,133.32,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594294512,41.02,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594294812,6.16238401,133.32,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594295003,48.5179,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594295308,6.15946535,133.32,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594295508,6.15946535,133.31,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594295708,6.15946535,133.3,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594296009,48.5179,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594296304,6.11936955,133.32,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594296505,6.11936955,133.31,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594296699,41.02,133.33,133.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750594297309,41.02,133.33,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750594297513,47.13906112,133.33,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750594298812,54.63906112,133.33,133.25,1.30522841]
["bitfinex-derivatives","SOLF0:USTF0",1750594299005,6.92513976,133.3,133.18,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750594299201,49.09906112,133.29,133.18,44.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594299504,6.11906112,133.28,133.18,44.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594299705,6.11906112,133.27,133.18,44.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594300016,6.11367326,133.26,133.18,106.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594300200,7.5019,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594300406,7.5019,133.26,133.18,44.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594300710,7.5019,133.26,133.22,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750594300911,7.5013,133.27,133.18,44.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594301108,6.10741487,133.26,133.18,44.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594301412,7.5019,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750594301710,42.98,133.29,133.18,44.28611019]
["bitfinex-derivatives","SOLF0:USTF0",1750594301901,7.5029,133.25,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750594302106,50.4829,133.25,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750594302303,42.98,133.25,133.16,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750594302906,6.0981684,133.24,133.15,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750594303103,6.0981684,133.23,133.15,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750594303305,43.0,133.25,133.16,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594303508,50.5022,133.26,133.17,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750594303714,50.5022,133.26,133.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750594304512,43.0,133.26,133.18,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750594304711,43.0,133.26,133.17,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750594305212,43.0,133.26,133.13,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594305507,6.03975217,133.25,133.13,45.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750594306702,6.03975217,133.25,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750594306904,43.0,133.26,133.13,45.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750594307107,511.20513976,133.31,133.13,45.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750594307410,49.02871237,133.3,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594307611,7.5028,133.25,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750594307811,43.0,133.24,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750594308012,43.0,133.24,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594308205,43.0,133.24,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594308618,43.0,133.24,133.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594308817,43.0,133.24,133.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750594309416,50.503,133.24,133.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750594310219,50.503,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594312216,43.0,133.24,133.14,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750594312420,43.0,133.24,133.14,45.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750594312924,7.5043,133.22,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750594313125,7.5043,133.22,133.14,45.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750594313423,50.5032,133.24,133.14,45.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750594313811,43.0,133.24,133.14,45.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750594314621,43.0,133.24,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750594314826,43.0,133.24,133.14,45.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750594315215,7.5052,133.2,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750594315522,7.5052,133.2,133.11,1.30667418]
["bitfinex-derivatives","SOLF0:USTF0",1750594315523,43.02,133.2,133.11,1.30667418]
["bitfinex-derivatives","SOLF0:USTF0",1750594315718,43.02,133.2,133.12,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750594317327,43.02,133.2,133.12,50.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594317515,43.02,133.2,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750594317711,43.02,133.2,133.12,50.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594318121,50.5255,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750594318319,43.02,133.2,133.12,50.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750594318922,7.5064,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594319426,7.5068,133.17,133.12,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750594319721,43.02,133.2,133.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750594320028,43.02,133.2,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750594320324,43.02,133.2,133.08,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750594321026,7.5072,133.17,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750594321327,43.02,133.2,133.08,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750594321513,504.68,133.23,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750594321514,7.5063,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750594321715,50.5463,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750594322114,7.5061,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750594322315,504.68,133.23,133.11,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594322523,43.04,133.22,133.11,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594322725,43.04,133.22,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594322926,43.04,133.22,133.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750594323118,43.04,133.22,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594323323,50.5423,133.25,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594323523,43.04,133.25,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594323824,50.5424,133.25,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750594324824,43.04,133.25,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594325431,50.5425,133.25,133.21,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750594325722,50.5425,133.25,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594326727,504.82,133.3,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594326939,43.04,133.29,133.17,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750594327329,7.5021,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594328734,7.5014,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750594329031,43.04,133.29,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594329627,7.5014,133.27,133.23,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750594330339,43.04,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750594330530,504.82,133.3,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750594330830,42.06,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750594331037,7.501,133.28,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750594331530,7.501,133.28,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594332126,7.5013,133.27,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594332830,7.5013,133.27,133.23,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750594333030,7.5008,133.28,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594333227,42.06,133.29,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594334340,7.5015,133.27,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750594334532,42.06,133.29,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594335032,7.501,133.28,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594335242,7.501,133.28,133.19,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594335735,49.5603,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750594336038,49.5603,133.29,133.19,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594336435,49.5603,133.29,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750594337335,42.06,133.29,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750594337540,42.06,133.29,133.19,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594337836,49.5601,133.29,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750594340241,7.5008,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750594340437,42.06,133.29,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750594340838,49.5604,133.29,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750594343845,7.5007,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750594344442,49.5603,133.29,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750594344641,49.5603,133.29,133.19,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594344642,6.10394265,133.28,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750594344837,42.06,133.29,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750594345043,13.60499989,133.28,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750594345240,7.501,133.28,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750594346044,7.501,133.28,133.19,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594346837,7.501,133.28,133.24,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750594347037,7.501,133.28,133.19,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594347442,49.5603,133.29,133.25,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750594348044,49.5603,133.29,133.19,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594349340,42.06,133.29,133.19,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594349949,7.5016,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750594353049,42.06,133.29,133.19,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594353447,7.5021,133.26,133.19,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594353746,42.06,133.29,133.19,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750594353953,7.5023,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594354154,6.09936536,133.28,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594354350,6.08689478,133.28,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594355057,7.5023,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594355753,7.5025,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594356356,7.5025,133.25,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594356357,42.06,133.25,133.19,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594356657,42.06,133.25,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594357246,7.5035,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594357442,42.06,133.25,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594357854,7.5037,133.23,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750594358158,42.06,133.25,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594358458,7.5031,133.24,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750594359655,49.5626,133.25,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750594359851,42.06,133.25,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594360063,40.66,133.26,133.17,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750594360255,40.66,133.27,133.17,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750594360962,40.66,133.27,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594361458,7.5021,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594361661,40.66,133.27,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750594362047,7.5028,133.25,133.17,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750594363050,7.503,133.24,133.17,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750594363257,6.07720346,133.26,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594363456,6.07698244,133.26,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594363655,40.66,133.27,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594363854,13.58193362,133.26,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594364055,7.5021,133.26,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594364253,48.1621,133.26,133.17,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750594365058,48.1621,133.26,133.17,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750594365258,40.66,133.26,133.17,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750594365453,40.66,133.26,133.23,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750594366856,48.1619,133.26,133.23,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750594367456,40.66,133.26,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750594368262,40.66,133.26,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750594369368,40.66,133.26,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750594369859,40.66,133.26,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750594372470,40.66,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750594373466,40.66,133.26,133.2,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750594374565,40.66,133.26,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750594379171,40.66,133.26,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750594379968,46.7700885,133.26,133.2,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750594380168,6.11067224,133.25,133.2,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750594380372,13.61384088,133.24,133.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594380570,40.66,133.26,133.17,43.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750594380778,153.46062822,133.25,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594380972,7.505,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750594381169,40.66,133.22,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594381371,6.1122003,133.21,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594381673,6.1122003,133.2,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594381875,40.66,133.22,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594382074,7.5058,133.19,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594382268,6.10384112,133.2,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594382468,375.15792674,133.34,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594382469,6.94033415,133.24,133.16,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750594382669,40.66,133.25,133.17,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750594382871,40.66,133.28,133.18,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750594383176,6.10116864,133.27,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750594383375,48.161,133.28,133.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594383581,40.66,133.28,133.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594383777,40.66,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750594384667,48.1607,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750594385870,40.66,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750594386470,48.1607,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750594387179,40.66,133.28,133.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594387477,504.82,133.3,133.18,16.17045459]
["bitfinex-derivatives","SOLF0:USTF0",1750594387478,504.82,133.3,133.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594387775,512.3198,133.3,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750594388979,504.82,133.3,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750594389379,512.3195,133.3,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750594389782,504.82,133.3,133.23,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750594389980,512.3197,133.3,133.23,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750594391075,504.82,133.3,133.23,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750594391582,40.26,133.31,133.23,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750594392183,40.26,133.34,133.23,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750594392575,40.26,133.34,133.23,16.23095459]
["bitfinex-derivatives","SOLF0:USTF0",1750594392773,40.26,133.34,133.3,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750594393073,40.26,133.34,133.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750594393483,40.26,133.34,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750594394677,40.26,133.34,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750594394882,504.7,133.37,133.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750594395081,504.7,133.37,133.26,54.06675459]
["bitfinex-derivatives","SOLF0:USTF0",1750594395277,504.7,133.37,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750594395581,40.26,133.38,133.26,198.44675459]
["bitfinex-derivatives","SOLF0:USTF0",1750594395582,40.26,133.38,133.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750594395781,40.26,133.38,133.32,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594396978,40.26,133.41,133.32,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594397178,47.7537,133.41,133.37,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750594397574,47.7537,133.41,133.32,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594397775,7.494,133.4,133.37,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750594397979,40.26,133.41,133.32,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594398386,47.7536,133.41,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750594399489,47.7536,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750594399787,47.7536,133.41,133.32,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594399974,47.7536,133.41,133.32,17.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594400684,47.7536,133.41,133.37,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750594401087,7.4941,133.4,133.37,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750594401581,40.26,133.41,133.32,17.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594401582,7.4946,133.39,133.32,17.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594401788,7.4946,133.39,133.32,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594402676,7.4942,133.4,133.32,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594403091,7.4942,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750594403891,7.4942,133.4,133.37,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750594405886,40.26,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750594405887,47.7536,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750594406080,40.26,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750594408180,40.26,133.41,133.32,17.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750594408384,512.1118,133.44,133.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594408385,544.86,133.44,133.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594408592,544.86,133.44,133.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594408990,40.24,133.44,133.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594409496,47.732,133.44,133.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594410693,47.732,133.44,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750594411403,7.4922,133.43,133.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594411601,40.24,133.44,133.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594411893,7.4935,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750594412100,40.24,133.44,133.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594412501,7.4937,133.41,133.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594412702,40.24,133.44,133.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594414295,7.493,133.42,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750594416599,7.4934,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750594417597,40.24,133.44,133.33,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1750594417598,40.24,133.44,133.33,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594417798,40.24,133.44,133.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594418700,40.24,133.44,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750594419303,7.4941,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750594419610,47.7141,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750594419800,7.4945,133.39,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750594420207,40.22,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750594420409,47.714,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750594428199,7.4936,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750594428407,40.12,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750594429011,40.12,133.41,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750594430916,40.12,133.41,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750594431616,40.12,133.41,133.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594432711,47.6136,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750594433217,40.12,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750594433912,40.12,133.41,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750594434115,40.12,133.41,133.33,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594434413,40.12,133.41,133.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594434621,40.12,133.41,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750594435018,40.12,133.44,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750594435517,40.12,133.44,133.34,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594435824,40.12,133.44,133.34,17.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594436415,40.12,133.44,133.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750594437212,47.6117,133.44,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750594438120,40.12,133.44,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594439717,6.15712308,133.43,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594440316,40.12,133.44,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594441023,47.6117,133.44,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594441219,40.12,133.44,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750594441423,40.12,133.44,133.38,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750594442018,40.12,133.44,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750594442319,504.16,133.46,133.38,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750594442518,40.12,133.47,133.38,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750594442721,40.12,133.47,133.44,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750594443023,40.12,133.47,133.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594443327,40.12,133.47,133.39,17.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594443532,40.12,133.47,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750594445828,40.12,133.47,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750594446222,40.12,133.47,133.38,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750594446527,40.12,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750594447928,40.12,133.47,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750594451229,40.12,133.47,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750594451730,40.12,133.47,133.42,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750594452533,40.12,133.47,133.45,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750594453435,40.12,133.47,133.42,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750594454131,40.12,133.47,133.45,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750594454435,40.12,133.47,133.42,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750594454625,39.92,133.5,133.42,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750594454833,39.92,133.5,133.43,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750594455034,543.98,133.53,133.43,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750594455229,543.98,133.53,133.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750594455429,543.98,133.53,133.45,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594455735,543.98,133.53,133.5,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750594457533,543.98,133.53,133.44,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750594457534,6.15986037,133.52,133.43,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750594457928,7.4894,133.49,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750594458130,39.92,133.48,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750594459634,39.92,133.58,133.46,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594459929,39.92,133.58,133.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750594460126,39.92,133.58,133.47,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1750594460431,503.84,133.6,133.49,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594460634,503.84,133.6,133.5,49.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750594461132,7.4834,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750594461436,503.84,133.6,133.5,49.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750594462428,6.94033415,133.64,133.5,49.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750594462429,6.94033415,133.66,133.52,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594462633,39.92,133.73,133.54,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594462837,39.92,133.73,133.56,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594463132,503.72,133.75,133.58,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594463336,39.92,133.76,133.6,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594463535,39.92,133.77,133.62,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594463734,39.92,133.76,133.64,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594464038,39.92,133.75,133.64,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594464230,39.92,133.74,133.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594464431,39.9,133.73,133.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594464736,39.9,133.72,133.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594464936,39.9,133.71,133.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594465137,39.9,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594465335,39.9,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750594465835,39.9,133.71,133.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594466035,39.9,133.71,133.63,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594467833,7.4739,133.76,133.63,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594468037,39.88,133.75,133.63,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594468441,47.3547,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750594468639,39.88,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750594468841,39.88,133.75,133.63,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594470332,39.88,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750594470535,39.88,133.75,133.63,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594471846,39.88,133.75,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750594472246,39.88,133.75,133.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594472639,47.3544,133.75,133.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594472840,39.88,133.75,133.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594473647,47.3544,133.75,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750594474351,47.3544,133.75,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750594475334,39.88,133.75,133.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594476042,39.88,133.75,133.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594476342,7.476,133.72,133.67,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750594476734,7.476,133.72,133.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594476935,39.88,133.75,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750594477544,39.88,133.75,133.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594478049,39.88,133.75,133.62,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594478050,503.02,133.74,133.61,42.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750594478545,503.02,133.74,133.65,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750594479549,525.51,133.74,133.59,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750594479846,7.4792,133.67,133.59,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750594480041,39.86,133.66,133.59,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750594480646,39.86,133.66,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750594481456,39.86,133.66,133.59,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750594481650,39.86,133.66,133.58,42.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750594481851,39.86,133.66,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594483250,7.4801,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750594483851,47.3395,133.66,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750594484646,39.86,133.66,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594485049,39.86,133.66,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750594485450,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750594485650,39.7,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750594486549,39.7,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750594487658,47.1793,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750594487856,39.7,133.67,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750594488254,7.4795,133.66,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750594489055,47.179,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750594490355,7.4795,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750594491259,7.4795,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750594491559,39.7,133.67,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594492656,7.48,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750594493052,39.7,133.67,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750594493363,7.4796,133.66,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750594494159,7.4801,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750594494559,7.4801,133.65,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750594494861,7.4801,133.65,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594495562,7.4806,133.64,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594495763,39.7,133.67,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594495965,39.7,133.67,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750594496259,7.4801,133.65,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750594497355,7.4805,133.64,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750594497561,39.7,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750594497760,39.7,133.63,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594498659,39.7,133.63,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750594499167,39.7,133.63,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750594499963,39.7,133.63,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750594500161,39.7,133.63,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594500560,39.7,133.63,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750594504770,39.7,133.66,133.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750594504964,39.7,133.67,133.6,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750594505166,6.2072935,133.66,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750594505369,47.1791,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750594505561,7.4806,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750594505760,5.52666868,133.66,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594505971,6.21168441,133.65,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594506161,13.69248441,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750594506471,6.21434747,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750594506774,7.4808,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750594506973,45.9186733,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750594507270,39.7,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750594507469,47.1812,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750594508170,39.7,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750594508370,39.7,133.63,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594509075,13.70483398,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750594509375,7.4819,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750594509875,6.22332873,133.61,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594510078,39.7,133.63,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594510466,6.22363921,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750594510669,47.1814,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750594510871,39.7,133.63,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594511073,7.4825,133.61,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750594512074,7.4829,133.6,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594512471,39.5,133.59,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594512676,46.9838,133.58,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594515481,39.5,133.58,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594518579,46.9838,133.58,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594523085,53.18905942,133.58,133.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750594523388,7.4859,133.55,133.51,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750594523594,39.5,133.54,133.51,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750594523882,39.5,133.54,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750594524084,39.5,133.54,133.51,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750594524292,39.5,133.54,133.52,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750594524484,39.5,133.54,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750594524689,39.5,133.57,133.52,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750594525093,46.9845,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750594527596,39.5,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750594527989,46.9847,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750594528382,46.9847,133.57,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594529994,46.9847,133.57,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750594531200,46.9847,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750594532190,7.4852,133.56,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750594532895,22.49,133.63,133.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594532896,16.15237612,133.63,133.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594533093,39.52,133.65,133.54,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750594533292,6.1767736,133.64,133.55,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750594533501,7.4819,133.62,133.55,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750594533694,39.52,133.61,133.55,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750594533893,39.52,133.6,133.55,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750594534093,39.52,133.59,133.55,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750594534493,7.4842,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750594534689,39.52,133.59,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750594534893,39.52,133.59,133.51,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750594535099,6.17961283,133.58,133.51,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750594535500,7.4866,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750594535694,39.52,133.52,133.47,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750594535998,39.52,133.53,133.47,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750594536200,39.52,133.54,133.47,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750594536999,39.52,133.54,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750594538301,47.0062,133.54,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750594539003,39.52,133.54,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750594539398,39.52,133.54,133.47,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750594539794,39.52,133.54,133.47,42.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750594540596,39.52,133.54,133.51,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750594542801,39.52,133.54,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750594543209,39.52,133.54,133.47,42.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750594543407,39.52,133.54,133.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594543604,39.52,133.54,133.47,42.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750594544811,39.52,133.54,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750594547606,542.8,133.57,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750594547810,542.8,133.57,133.47,121.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594548806,542.8,133.57,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750594549016,542.8,133.57,133.47,121.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594551522,542.8,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750594552420,542.8,133.57,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594552621,6.20725461,133.56,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594552820,542.8,133.57,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594553019,6.2076071,133.56,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594553208,542.8,133.57,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594553407,6.20765134,133.56,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594553722,7.4853,133.56,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750594554410,7.4853,133.56,133.47,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594554610,7.4853,133.56,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594554817,7.4853,133.56,133.52,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750594555622,13.69800313,133.55,133.52,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750594555819,7.4856,133.55,133.52,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750594556524,542.8,133.57,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594556827,6.20586018,133.56,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594557028,13.69166018,133.55,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594557325,7.4858,133.55,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594557517,7.4858,133.55,133.51,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750594558223,7.4858,133.55,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750594559121,7.4852,133.56,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750594559323,6.2086508,133.55,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750594559530,685.18,133.57,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750594559726,6.20871748,133.56,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750594560028,6.20871748,133.55,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594560228,542.8,133.57,133.47,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594560625,46.7647,133.57,133.47,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594560828,6.208368,133.56,133.47,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594561133,39.28,133.57,133.47,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594561332,6.20836869,133.56,133.47,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594561627,39.28,133.57,133.47,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594561834,39.28,133.57,133.49,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594562032,39.28,133.57,133.5,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750594562428,39.28,133.57,133.51,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750594562829,39.28,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750594565432,7.4856,133.55,133.51,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750594566426,7.4856,133.55,133.51,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750594566626,7.4861,133.54,133.51,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750594566832,3.002067,133.56,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594567032,9.22299022,133.55,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594567334,7.4866,133.53,133.47,49.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750594567633,7.4881,133.51,133.47,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750594567827,3.0030462,133.52,133.41,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750594568030,16.11449436,133.51,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750594568228,7.4898,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750594568429,39.28,133.48,133.41,44.153]
["bitfinex-derivatives","SOLF0:USTF0",1750594568631,7.4903,133.47,133.43,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750594568832,39.28,133.48,133.41,44.153]
["bitfinex-derivatives","SOLF0:USTF0",1750594569536,39.28,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750594569740,39.28,133.48,133.41,44.153]
["bitfinex-derivatives","SOLF0:USTF0",1750594569931,7.4905,133.47,133.41,44.153]
["bitfinex-derivatives","SOLF0:USTF0",1750594570130,39.28,133.48,133.41,44.153]
["bitfinex-derivatives","SOLF0:USTF0",1750594571038,46.7699,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750594571633,7.49,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750594571934,7.49,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750594573129,7.49,133.47,133.41,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1750594573130,39.28,133.48,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750594573333,6.15518433,133.47,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750594573638,6.15518433,133.47,133.39,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750594573833,6.15518433,133.47,133.38,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750594573834,7.4921,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750594574039,39.04,133.43,133.36,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750594574827,39.04,133.43,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750594575741,39.04,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750594576139,39.04,133.43,133.31,1.30234647]
["bitfinex-derivatives","SOLF0:USTF0",1750594576348,6.88920543,133.36,133.25,13.92081089]
["bitfinex-derivatives","SOLF0:USTF0",1750594576643,209.8200052,133.35,133.17,13.92081089]
["bitfinex-derivatives","SOLF0:USTF0",1750594576846,509.9300052,133.34,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750594577039,6.1300052,133.33,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594577340,12.05620829,133.33,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594577545,35.50921063,133.32,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594577742,74.54921063,133.31,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594577932,34.54620829,133.3,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594578248,7.5029,133.24,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594578439,39.06,133.23,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594578635,6.88920543,133.33,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594578838,39.06,133.32,133.18,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750594579039,7.5001,133.3,133.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594579349,39.06,133.29,133.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594579537,46.5597,133.3,133.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750594580450,7.5003,133.29,133.23,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750594580745,7.5003,133.29,133.24,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750594581240,39.06,133.3,133.24,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750594582347,39.06,133.3,133.24,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750594582539,39.06,133.3,133.2,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750594584348,7.5029,133.25,133.2,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750594585044,39.08,133.26,133.2,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750594585245,39.08,133.26,133.2,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750594585645,7.5029,133.24,133.2,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750594586047,7.5032,133.24,133.2,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750594586753,39.08,133.26,133.15,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594586948,39.08,133.26,133.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750594587145,7.5051,133.21,133.16,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750594587658,7.5051,133.21,133.16,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750594587851,7.5052,133.2,133.16,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750594588759,7.5058,133.19,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750594588949,39.08,133.22,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750594589260,7.5056,133.2,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750594589469,39.08,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594589855,39.08,133.22,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750594590056,39.08,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594590257,46.5844,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594590661,39.1,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594591165,39.1,133.22,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750594592369,39.1,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750594592560,39.1,133.22,133.15,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750594593068,39.1,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750594593265,39.1,133.22,133.15,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750594593470,39.1,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594593662,39.1,133.22,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750594593869,39.1,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594594361,7.5057,133.19,133.15,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750594594560,7.5057,133.19,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594594561,39.1,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594595867,7.5058,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750594596268,39.1,133.22,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750594596969,7.5055,133.2,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750594597361,39.1,133.22,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750594597663,39.1,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594597866,39.1,133.22,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594598256,7.5061,133.19,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594598462,39.1,133.22,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594598857,7.5061,133.19,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750594600366,39.1,133.22,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594601274,39.12,133.23,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594601664,46.6238,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750594601868,39.12,133.23,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594602475,39.12,133.23,133.14,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594603073,39.12,133.23,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750594603571,7.5046,133.21,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750594603766,7.5046,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750594603967,39.12,133.23,133.14,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594605466,7.5049,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750594606874,7.5054,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750594607175,39.12,133.23,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750594607374,39.12,133.23,133.13,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750594607574,39.12,133.23,133.13,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750594607768,7.5066,133.18,133.14,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750594608173,7.5066,133.18,133.13,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750594608571,7.5066,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594608772,7.5066,133.18,133.13,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750594609076,38.9,133.19,133.13,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750594609768,38.9,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750594610375,38.9,133.19,133.13,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750594611668,46.4058,133.19,133.13,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750594611886,38.9,133.19,133.12,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750594612266,7.507,133.17,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750594612476,38.9,133.19,133.12,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750594612872,38.9,133.19,133.09,50.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594613072,5.93009092,133.18,133.09,50.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594613274,7.5075,133.16,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750594613670,38.9,133.19,133.09,112.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594613974,7.5069,133.17,133.09,112.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594614285,5.94351458,133.16,133.09,112.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594614479,7.5069,133.17,133.09,112.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594614780,5.94326552,133.16,133.09,112.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594614979,7.5069,133.17,133.09,112.27072138]
["bitfinex-derivatives","SOLF0:USTF0",1750594615182,5.94331718,133.16,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750594615373,5.94331718,133.15,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750594617675,5.96419505,133.15,133.14,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750594617871,44.88419505,133.15,133.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594618084,5.96419505,133.14,133.06,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750594618273,5.96419505,133.13,133.06,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750594618581,38.92,133.15,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750594618582,5.96419505,133.12,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750594618777,5.96419505,133.11,133.06,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750594618978,5.96419505,133.1,133.06,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750594619279,5.96419505,133.09,133.06,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750594619488,9.505e-05,133.08,133.06,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750594619781,7.5089,133.14,133.06,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750594620284,5.98667444,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750594620582,7.5089,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750594620884,13.49577928,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750594621087,5.98682952,133.12,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750594621286,38.92,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750594621585,5.9991517,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750594621781,5.9991517,133.13,133.04,1.30750878]
["bitfinex-derivatives","SOLF0:USTF0",1750594621981,15.82346843,133.12,132.98,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750594622190,54.74346843,133.11,132.98,3.80547397]
["bitfinex-derivatives","SOLF0:USTF0",1750594622382,8.934263,133.1,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594622687,5.9991517,133.09,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594622877,7.5131,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750594623186,45.80920543,133.11,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594623487,44.92363088,133.1,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594623686,5.98363088,133.09,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594623878,38.94,133.1,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594624078,7.5123,133.08,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594624679,7.5125,133.07,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594624878,7.5125,133.07,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594625574,38.94,133.1,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594625575,7.5121,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594625886,38.94,133.1,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594626180,141.98,133.16,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594626181,38.94,133.12,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594626387,5.95916344,133.11,133.01,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750594626574,7.5113,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594626782,38.94,133.12,133.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750594626974,5.96016477,133.11,133.04,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750594627174,38.94,133.12,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750594627376,5.96077811,133.11,133.04,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750594627580,38.94,133.12,133.04,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750594627581,7.5111,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594629185,38.94,133.12,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750594629387,38.94,133.13,133.04,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750594629578,38.94,133.13,133.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750594629779,46.4494,133.13,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750594629991,38.94,133.13,133.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750594630796,543.88,133.17,133.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750594630984,7.508,133.15,133.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750594631184,543.88,133.17,133.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750594631490,7.5086,133.14,133.05,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750594631894,7.5086,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750594632089,7.5086,133.14,133.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594632887,7.5086,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750594633088,7.5092,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750594633494,7.5089,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750594633887,5.9687269,133.16,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594634395,5.96872995,133.16,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594635091,7.5095,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594637300,7.5095,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750594638204,9.26317069,133.22,133.05,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750594638205,6.96490987,133.22,133.05,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750594638501,514.44317069,133.24,133.07,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594638502,38.74,133.2,133.07,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594638686,505.18,133.24,133.09,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594638687,38.74,133.22,133.09,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750594638886,38.74,133.22,133.1,48.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750594639092,505.18,133.24,133.1,48.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750594639292,7.5039,133.23,133.11,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750594639706,7.5044,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750594640091,505.18,133.24,133.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594640297,7.5058,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750594640796,38.74,133.21,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750594641396,7.5062,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750594641798,7.5062,133.19,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594642603,7.5062,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750594642907,7.5054,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750594644204,7.5054,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750594644904,7.5054,133.2,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594646002,7.5054,133.2,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750594647703,46.2448,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750594648203,7.5052,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750594652020,46.2448,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750594652521,7.5052,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750594652820,38.74,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750594653117,38.74,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750594653322,38.74,133.21,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594653524,46.2446,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750594655422,543.9,133.24,133.14,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750594655717,543.9,133.24,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750594656120,543.9,133.24,133.14,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750594656821,7.5049,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750594657517,7.5053,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750594658518,38.72,133.2,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594659516,7.5059,133.19,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594660124,7.5059,133.19,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750594661619,38.72,133.2,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594661620,38.72,133.2,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750594662727,38.72,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750594662728,7.5061,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750594663928,38.72,133.2,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594664429,38.72,133.2,133.14,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750594665425,38.72,133.2,133.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750594666426,7.5066,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750594667333,7.5066,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594667834,7.5069,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594668035,38.72,133.2,133.11,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750594668833,38.72,133.2,133.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750594668834,6.01215538,133.19,133.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750594669435,6.01215538,133.18,133.07,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750594669628,6.01215538,133.17,133.07,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750594669829,7.5105,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750594670030,46.0305,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750594670838,46.0305,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750594671137,46.0305,133.11,133.05,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750594671340,46.0305,133.11,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750594671525,46.0305,133.11,133.05,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750594671727,38.52,133.11,133.05,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750594671924,38.52,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750594672734,46.0303,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750594674335,38.52,133.11,133.05,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750594674531,7.5114,133.09,133.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750594674837,7.5114,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750594675739,7.5114,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750594675931,7.511,133.1,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750594677640,38.52,133.11,133.04,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750594678839,38.52,133.11,133.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594679042,38.52,133.11,133.01,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750594679241,38.52,133.11,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750594679938,7.5117,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750594680241,38.52,133.11,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750594680439,7.5123,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750594680734,38.54,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750594681239,38.54,133.07,133.01,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750594681433,38.54,133.07,133.0,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750594682135,38.54,133.07,132.97,41.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750594682343,61.03,133.07,132.96,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750594682536,5.95080743,133.06,132.95,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750594682733,179.96,133.07,132.95,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750594683241,38.54,133.06,132.95,40.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750594683544,38.54,133.06,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750594684936,38.54,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750594685444,7.5137,133.05,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750594686746,38.54,133.06,133.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750594687147,7.514,133.05,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750594688443,7.514,133.05,133.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750594689343,7.514,133.05,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750594690248,46.0533,133.06,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750594690449,38.54,133.06,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750594690750,38.54,133.06,133.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750594690949,38.54,133.06,133.01,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750594691453,38.54,133.06,133.03,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750594692244,46.0531,133.06,133.03,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750594692852,46.0531,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750594693947,38.54,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750594694348,46.0534,133.06,133.02,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750594695952,38.54,133.06,133.01,9.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750594696147,38.54,133.06,133.0,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750594697852,46.0535,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750594699053,7.514,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594700056,7.5143,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594700444,38.54,133.06,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594700753,7.5139,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594701557,7.5143,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594701756,38.54,133.06,132.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594701958,38.38,133.05,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594702258,38.38,133.07,133.04,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750594703152,38.38,133.07,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594704157,38.38,133.07,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750594705658,38.38,133.07,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750594705863,38.38,133.07,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594706257,38.38,133.07,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750594706952,43.95690619,133.07,132.99,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750594707158,38.38,133.07,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594707360,7.5151,133.03,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750594707555,45.8951,133.03,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750594707756,45.8951,133.03,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594707757,38.38,133.03,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594708566,7.5154,133.02,132.99,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750594708766,38.38,133.03,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594710855,38.38,133.03,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750594712453,38.38,133.06,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594712757,38.38,133.06,132.99,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594712957,505.24,133.09,132.99,19.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750594713357,7.5119,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750594713560,7.5119,133.08,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594713964,7.5119,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750594714364,7.5125,133.07,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594714560,505.24,133.09,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594714751,5.95895976,133.08,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594714957,505.24,133.09,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594715156,7.5125,133.07,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594716065,7.5121,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594716264,505.24,133.09,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594716457,8.96390331,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594716651,5.98456124,133.07,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594716856,5.98456124,133.07,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594716857,38.38,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750594719065,45.8931,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750594720758,38.38,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750594721664,38.38,133.06,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750594722263,38.38,133.06,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750594722767,38.38,133.06,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750594722966,38.38,133.06,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594723370,45.8931,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750594723866,45.8931,133.06,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594723867,38.38,133.06,133.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750594724068,5.98577982,133.05,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594724256,38.38,133.06,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594724458,5.98662069,133.05,132.99,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750594724669,38.38,133.06,132.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594724867,7.5144,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750594725065,7.5144,133.04,132.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594725563,7.5154,133.02,132.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594725868,38.18,133.02,132.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594726069,38.18,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750594726266,45.6954,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750594726665,38.18,133.02,132.98,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594726865,5.9872968,133.01,132.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594727171,5.9872968,133.0,132.92,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750594727369,7.5166,133.0,132.92,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750594727566,38.18,133.02,132.92,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750594727869,7.5183,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750594728073,7.5183,132.97,132.92,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750594728276,38.18,132.98,132.92,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750594728465,7.5196,132.95,132.91,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750594728661,38.18,132.98,132.91,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750594728871,5.97697068,132.97,132.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750594729077,7.5199,132.94,132.88,40.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750594729369,38.2,132.94,132.88,40.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750594729578,38.2,132.94,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594730273,7.5207,132.93,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750594730468,38.2,132.94,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594731075,45.7199,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750594731275,38.2,132.94,132.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750594731581,38.2,132.94,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750594731582,7.5208,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750594731976,38.2,132.94,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750594732172,45.72,132.94,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750594733379,7.5204,132.93,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750594733576,7.5204,132.93,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594733774,38.2,132.94,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750594733977,7.5213,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750594734277,7.5213,132.92,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594734278,7.5213,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750594735078,7.5206,132.93,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750594735281,38.2,132.94,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750594735979,38.2,132.94,132.9,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750594736569,38.2,132.94,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750594736877,38.2,132.94,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594737078,7.5206,132.93,132.89,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750594737279,7.5206,132.93,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594737579,38.2,132.94,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594738771,7.5211,132.92,132.89,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750594740082,38.2,132.94,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750594740381,38.2,132.94,132.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750594740770,38.2,132.94,132.85,43.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750594740972,38.2,132.94,132.85,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750594741171,7.5225,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750594741367,38.22,132.89,132.85,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750594741674,38.22,132.89,132.83,1.30950141]
["bitfinex-derivatives","SOLF0:USTF0",1750594741873,45.743,132.89,132.83,1.30950141]
["bitfinex-derivatives","SOLF0:USTF0",1750594742078,45.743,132.89,132.82,40.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750594742782,45.743,132.89,132.86,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750594743185,45.743,132.89,132.82,40.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750594743186,38.22,132.92,132.82,40.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750594743475,31.29945815,133.0,132.82,40.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750594743476,38.22,132.98,132.83,9.30606829]
["bitfinex-derivatives","SOLF0:USTF0",1750594743676,38.22,132.98,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750594743882,38.22,132.98,132.88,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594744082,38.22,132.98,132.87,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750594744380,7.5196,132.95,132.88,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750594744580,7.5196,132.95,132.88,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594744982,38.22,132.98,132.88,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594746575,7.5189,132.96,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750594747076,38.22,132.98,132.88,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594747371,7.5185,132.97,132.88,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594747985,7.5185,132.97,132.88,66.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594748977,7.5185,132.97,132.93,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750594749780,7.5191,132.96,132.88,66.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594749988,38.22,132.98,132.88,66.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594750281,7.5186,132.97,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594750884,7.5188,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594751279,38.22,132.98,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594751484,7.5187,132.96,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594751882,7.5187,132.96,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750594752283,38.22,132.98,132.88,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750594752675,38.22,132.98,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594753283,7.5214,132.92,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594753483,45.7414,132.92,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594753682,38.22,132.92,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594754681,38.22,132.92,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750594755285,7.5228,132.89,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750594755676,38.22,132.92,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594755882,7.5218,132.91,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594756490,7.5218,132.91,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750594756690,7.5222,132.9,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750594757192,38.22,132.92,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750594757393,7.5222,132.9,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750594758190,7.5218,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750594758403,38.22,132.92,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750594758991,7.5219,132.91,132.88,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750594762095,7.5222,132.9,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750594762289,38.22,132.92,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750594762797,7.522,132.91,132.87,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750594762987,38.22,132.92,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594763189,45.7413,132.92,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594763490,45.7413,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750594763696,7.5206,132.93,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594763991,38.08,132.93,132.85,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594764389,505.48,133.01,132.85,12.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750594764699,38.08,133.0,132.85,11.86746829]
["bitfinex-derivatives","SOLF0:USTF0",1750594764995,7.5178,132.98,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750594766596,7.5184,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750594766795,38.08,133.0,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750594766990,7.5186,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750594767190,38.08,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750594767998,45.5987,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750594770096,45.5987,132.96,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750594770097,7.5196,132.95,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750594770294,38.08,132.96,132.9,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750594770599,5.94186741,132.95,132.9,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750594770900,543.56,133.01,132.9,62.21633988]
["bitfinex-derivatives","SOLF0:USTF0",1750594771193,38.08,133.04,132.92,9.34013988]
["bitfinex-derivatives","SOLF0:USTF0",1750594771393,43.69485121,133.04,132.93,9.34013988]
["bitfinex-derivatives","SOLF0:USTF0",1750594771587,38.08,133.04,132.94,47.42013988]
["bitfinex-derivatives","SOLF0:USTF0",1750594771800,38.08,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750594771996,38.08,133.04,132.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594772394,38.08,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750594772593,38.08,133.04,132.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594773197,38.08,133.04,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750594773703,38.08,133.04,132.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594774100,38.08,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750594774305,133.32238319,133.05,132.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594774498,38.08,133.1,132.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594774697,7.5124,133.08,132.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594775698,7.5126,133.07,132.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594775902,38.08,133.1,132.99,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594776100,38.08,133.09,132.99,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594776293,2.3512,133.08,132.99,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594776500,7.5141,133.05,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750594776695,45.5941,133.05,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750594778205,38.08,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750594778403,38.08,133.05,132.99,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594778808,38.08,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750594779906,45.5937,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750594780412,2.3512,133.08,132.99,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594780413,38.06,133.08,132.99,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594780599,38.06,133.08,132.99,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594781111,45.5723,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594782701,7.5125,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750594782896,38.06,133.08,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750594783300,7.5127,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750594783510,7.5127,133.07,132.99,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594783511,7.5127,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750594783896,7.5127,133.07,132.99,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594784110,7.5127,133.07,132.99,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594784808,38.06,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594785605,45.5723,133.08,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750594788512,38.06,133.08,132.99,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594789108,37.92,133.1,132.99,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750594790116,37.92,133.1,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594790511,7.5092,133.13,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594791017,7.5098,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594791319,45.4298,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594791713,37.92,133.12,133.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594792113,37.92,133.12,133.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594792422,2.4137,133.11,133.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594792621,2.4137,133.11,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750594792916,7.5124,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750594793122,45.4324,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750594793315,45.4324,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750594794226,45.4324,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750594794426,7.5126,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750594794628,37.92,133.08,133.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594795121,37.92,133.11,133.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594796125,37.92,133.11,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594796521,45.4303,133.11,133.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594796924,37.92,133.11,133.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594797125,7.5108,133.1,133.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594797521,37.92,133.11,133.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594797718,37.92,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750594798132,37.92,133.11,133.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750594798327,37.92,133.11,133.05,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750594799434,37.92,133.11,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750594799629,37.92,133.14,133.05,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750594799832,45.4289,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750594800225,37.92,133.14,133.05,17.189]
["bitfinex-derivatives","SOLF0:USTF0",1750594800426,37.92,133.14,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750594801134,45.4287,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750594801334,45.4287,133.14,133.05,17.189]
["bitfinex-derivatives","SOLF0:USTF0",1750594801535,37.92,133.14,133.05,17.189]
["bitfinex-derivatives","SOLF0:USTF0",1750594802230,37.92,133.14,133.05,14.709]
["bitfinex-derivatives","SOLF0:USTF0",1750594802433,37.92,133.14,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750594802831,37.92,133.14,133.08,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594803427,37.92,133.14,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594803627,37.92,133.14,133.05,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750594803829,7.5106,133.11,133.05,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750594804031,7.5106,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750594804533,7.5109,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750594804728,37.92,133.14,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750594805234,37.92,133.14,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750594805635,7.5113,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750594806833,37.9,133.1,132.96,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1750594807034,37.9,133.1,133.02,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594807538,37.9,133.1,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750594808134,37.9,133.1,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750594808333,37.9,133.1,133.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594808334,2.4792,133.09,133.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750594809140,2.4792,133.09,133.0,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750594809340,8.44906478,133.09,133.0,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750594809538,7.5143,133.04,133.01,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750594810927,45.4139,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750594811136,45.4139,133.05,132.98,40.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594812344,45.4139,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594812841,7.5143,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594813241,37.9,133.05,132.98,40.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594813836,37.9,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594814646,45.4138,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750594818047,37.9,133.05,132.98,40.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594818351,37.9,133.05,132.98,50.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594818539,37.78,133.08,132.98,50.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594818736,7.5128,133.07,132.98,40.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594818940,37.78,133.08,132.98,40.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594819737,37.78,133.08,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750594820450,37.78,133.08,132.98,40.217]
["bitfinex-derivatives","SOLF0:USTF0",1750594820650,37.78,133.08,132.98,64.14850644]
["bitfinex-derivatives","SOLF0:USTF0",1750594820851,37.78,133.08,133.05,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750594821645,45.2923,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750594822448,37.78,133.08,132.98,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594822748,5.96946015,133.07,132.98,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594822950,2.3446,133.07,132.98,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594823442,7.5145,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750594823643,37.78,133.04,132.98,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594823848,7.5156,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750594824038,37.78,133.04,132.98,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594824643,37.78,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750594824839,37.78,133.04,132.98,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594825145,37.78,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750594825347,37.78,133.08,132.98,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750594825547,37.78,133.08,132.98,16.24850644]
["bitfinex-derivatives","SOLF0:USTF0",1750594826351,7.5128,133.07,133.03,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750594826951,7.5128,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750594827449,45.2922,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750594828743,45.2922,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750594829348,37.78,133.08,133.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750594829953,45.2919,133.08,133.05,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750594830155,37.78,133.08,133.05,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750594830364,37.78,133.08,133.01,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1750594831353,37.78,133.08,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750594832357,37.78,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750594832860,47.6447,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750594833653,7.5108,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750594833857,40.1343,133.11,133.05,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750594834759,7.5117,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750594835155,5.97576181,133.1,133.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750594835357,7.5129,133.07,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750594836262,7.5122,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750594836449,37.78,133.07,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750594837458,37.78,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750594837758,37.78,133.1,133.0,42.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750594837965,37.78,133.1,133.0,66.53790644]
["bitfinex-derivatives","SOLF0:USTF0",1750594838260,37.78,133.1,133.0,128.53790644]
["bitfinex-derivatives","SOLF0:USTF0",1750594838450,37.78,133.1,133.01,13.93150644]
["bitfinex-derivatives","SOLF0:USTF0",1750594838657,37.78,133.13,133.01,13.93150644]
["bitfinex-derivatives","SOLF0:USTF0",1750594839058,45.2894,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750594839456,37.78,133.13,133.06,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750594839659,37.78,133.13,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750594840462,37.78,133.13,133.07,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750594840667,505.82,133.15,133.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750594841165,37.78,133.16,133.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750594841568,45.2876,133.16,133.13,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750594841761,45.2876,133.16,133.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750594841762,37.78,133.16,133.08,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750594842159,7.5083,133.15,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750594842364,37.78,133.16,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750594843167,37.78,133.16,133.07,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750594843360,37.78,133.16,133.07,42.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750594843661,7.5095,133.13,133.07,42.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750594844067,7.5095,133.13,133.09,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750594844268,7.5095,133.13,133.07,42.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750594845069,5.98833804,133.15,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750594845568,7.5096,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750594845770,5.98833804,133.15,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750594845970,5.98833804,133.14,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750594846171,5.98833804,133.15,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750594846373,5.98833804,133.14,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750594846675,5.98833804,133.14,133.04,705.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594846676,7.5087,133.14,133.04,705.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594847376,7.5087,133.14,133.1,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750594847773,7.5082,133.15,133.04,705.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594847974,7.5082,133.15,133.04,719.35060644]
["bitfinex-derivatives","SOLF0:USTF0",1750594849267,7.5082,133.15,133.04,705.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750594849666,45.2876,133.16,133.04,719.35060644]
["bitfinex-derivatives","SOLF0:USTF0",1750594849875,37.78,133.16,133.05,13.93150644]
["bitfinex-derivatives","SOLF0:USTF0",1750594850277,37.78,133.16,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750594850885,45.2875,133.16,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750594851376,37.78,133.16,133.1,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750594851583,37.78,133.16,133.1,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750594852778,7.5083,133.15,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750594853885,7.5083,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594857672,7.5082,133.15,133.12,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750594857870,37.78,133.16,133.04,542.98]
["bitfinex-derivatives","SOLF0:USTF0",1750594858077,7.5101,133.12,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594858278,45.1301,133.12,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594858480,37.62,133.12,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594858681,7.5102,133.11,133.08,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594859583,45.1299,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750594862586,45.1299,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750594862988,7.5104,133.11,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750594863393,37.62,133.12,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750594864296,37.62,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750594864690,37.62,133.12,133.05,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750594864890,45.1299,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750594866599,37.62,133.12,133.05,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750594867799,7.5111,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750594870399,7.5104,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750594871397,149.17483323,133.17,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750594871398,44.57500407,133.18,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594871597,5.976696,133.17,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594871994,5.976696,133.17,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750594872198,45.1263,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750594872393,37.62,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750594872704,37.62,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750594872895,37.62,133.18,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594873101,5.97562145,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750594873607,13.48292145,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750594874694,13.48292145,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750594874895,45.1264,133.18,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594876705,45.1264,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750594877303,45.1264,133.18,133.08,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594878794,45.1264,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750594882106,37.62,133.18,133.08,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594882312,6.01626523,133.17,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594882609,6.01626523,133.16,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594882909,6.01626523,133.15,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594883103,3.01158522,133.17,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594883302,6.01818868,133.16,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594883501,6.01818868,133.15,133.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750594883708,43.49884636,133.14,133.05,44.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750594883911,6.01884636,133.13,133.05,44.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750594884209,6.01954397,133.12,133.05,44.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750594884406,37.48,133.14,133.05,44.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750594884601,37.48,133.14,133.05,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750594884602,6.01952457,133.13,133.05,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750594884806,6.01952457,133.12,133.05,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750594885002,43.49952457,133.11,133.05,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750594885306,43.49952457,133.11,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594885307,7.5114,133.09,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594885512,37.48,133.11,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594885704,13.51651278,133.1,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594885900,37.48,133.11,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594886101,6.00551364,133.1,133.05,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1750594886301,7.5115,133.09,133.05,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750594886905,7.5115,133.09,133.05,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1750594887204,7.5123,133.08,133.02,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594887407,37.48,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750594888209,37.48,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750594888812,37.48,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750594890412,6.95500407,133.12,133.01,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750594890717,37.48,133.11,133.02,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594890903,37.48,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750594891610,37.48,133.11,133.02,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594891917,37.48,133.11,133.01,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750594892111,8.35977475,133.1,133.01,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750594892414,7.5126,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750594892621,44.9926,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750594893440,44.9926,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750594894218,37.48,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750594895121,37.48,133.07,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750594895313,37.48,133.07,133.01,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750594895718,37.48,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750594896419,37.48,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750594896620,37.48,133.1,133.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594897023,37.48,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750594897322,37.48,133.1,133.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594897921,7.5114,133.09,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750594898128,37.48,133.1,133.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594898608,44.9911,133.1,133.07,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750594899517,507.6376,133.14,133.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594899823,507.6376,133.14,133.04,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1750594899824,37.48,133.12,133.04,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1750594900018,505.12,133.14,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750594900321,37.48,133.15,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750594900518,37.48,133.15,133.07,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750594900821,37.48,133.15,133.08,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594901421,37.48,133.15,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750594902108,37.48,133.15,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750594902510,37.48,133.15,133.08,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594903117,37.48,133.15,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750594903421,7.5089,133.14,133.08,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594903618,37.48,133.15,133.08,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594903817,37.48,133.15,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594904022,7.5099,133.12,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594904216,5.96514032,133.14,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594904418,37.48,133.15,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594904615,7.5095,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750594905125,7.5095,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750594905317,7.5088,133.14,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750594905517,37.48,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750594906116,44.9884,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750594906421,44.9884,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750594906931,7.5086,133.14,133.08,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594907820,7.5086,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750594908020,44.9882,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750594908220,37.48,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750594909427,7.509,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750594911030,7.509,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750594912528,44.988,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750594912929,44.988,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594913225,7.5087,133.14,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594913623,44.9882,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594913929,44.9882,133.15,133.08,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594913930,37.48,133.15,133.08,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594914127,37.48,133.15,133.08,17.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750594914727,37.48,133.15,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750594914922,37.34,133.18,133.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594915927,37.34,133.18,133.15,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750594916124,37.34,133.18,133.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594916827,44.8463,133.18,133.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594917427,37.34,133.18,133.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594918835,37.34,133.18,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750594919435,37.34,133.18,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750594920531,507.8811,133.21,133.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594920532,37.34,133.21,133.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594920736,37.34,133.21,133.14,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750594920933,37.34,133.21,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750594921134,37.34,133.21,133.14,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750594921438,37.34,133.21,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750594921636,37.34,133.24,133.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594922038,44.8429,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750594923133,37.34,133.24,133.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750594923846,507.6102,133.28,133.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594923847,37.34,133.27,133.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750594924248,44.8415,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750594925148,7.5019,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750594925845,44.8414,133.27,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750594926552,44.8414,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750594926753,44.8414,133.27,133.21,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750594926754,37.34,133.27,133.21,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750594926954,37.34,133.27,133.15,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1750594927250,7.5038,133.23,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750594927453,44.8238,133.23,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594928055,44.8238,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594928248,7.5041,133.22,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594928849,7.5048,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750594929049,37.32,133.23,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594929856,37.32,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750594930054,44.824,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750594932461,44.824,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750594932849,37.32,133.23,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594933045,37.32,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594933250,37.32,133.23,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594933552,44.8238,133.23,133.19,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750594934068,37.32,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594934245,37.32,133.23,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594934653,644.46,133.28,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594934654,505.1,133.28,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594934959,37.32,133.27,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594935458,7.5031,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594936162,7.5035,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750594936846,7.5041,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750594937044,5.98569895,133.26,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594937248,7.5031,133.24,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750594937447,44.7031,133.24,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594937843,44.7031,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750594938559,44.7031,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750594939558,44.7031,133.24,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594939559,44.7031,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750594941966,7.5036,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750594943372,7.5036,133.23,133.19,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750594943866,7.5036,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750594948363,7.5041,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750594948565,37.2,133.24,133.16,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750594948762,6.00833916,133.23,133.1,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750594948960,6.00833916,133.22,133.1,39.591]
["bitfinex-derivatives","SOLF0:USTF0",1750594949161,6.00833916,133.22,133.1,47.111]
["bitfinex-derivatives","SOLF0:USTF0",1750594949359,7.5053,133.2,133.1,47.111]
["bitfinex-derivatives","SOLF0:USTF0",1750594949563,7.5053,133.2,133.1,57.111]
["bitfinex-derivatives","SOLF0:USTF0",1750594949764,37.2,133.21,133.1,57.111]
["bitfinex-derivatives","SOLF0:USTF0",1750594950573,44.7068,133.18,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750594951272,44.7068,133.18,133.1,47.111]
["bitfinex-derivatives","SOLF0:USTF0",1750594951273,37.2,133.18,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750594951668,37.2,133.18,133.1,47.111]
["bitfinex-derivatives","SOLF0:USTF0",1750594951864,7.5072,133.17,133.1,47.111]
["bitfinex-derivatives","SOLF0:USTF0",1750594952172,37.2,133.18,133.1,39.591]
["bitfinex-derivatives","SOLF0:USTF0",1750594952765,37.2,133.18,133.1,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750594953485,7.5083,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594953774,37.2,133.18,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594954169,7.5083,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594954577,37.2,133.18,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750594955270,7.5083,133.15,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750594955674,7.5077,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750594956064,37.2,133.18,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750594956668,7.5083,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750594957974,7.5087,133.14,133.1,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750594960973,7.5093,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750594961977,7.5097,133.12,133.07,544.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750594962168,7.5097,133.12,133.07,39.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750594962765,7.5097,133.12,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750594962966,37.2,133.12,133.07,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750594963375,37.2,133.12,133.07,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750594963579,7.5106,133.11,133.07,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750594964071,37.2,133.12,133.07,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750594964482,37.2,133.15,133.07,39.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750594964782,37.2,133.15,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750594965382,37.2,133.15,133.13,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750594966282,37.2,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750594966478,44.7081,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750594966783,37.2,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750594967372,37.2,133.15,133.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750594967778,504.88,133.2,133.09,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750594967979,37.1,133.2,133.1,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1750594968190,37.1,133.2,133.1,186.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750594969080,37.1,133.2,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750594970285,37.1,133.2,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750594970783,180.23708604,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750594971792,143.13708604,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750594972088,143.13708604,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750594972089,7.504,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750594972882,44.584,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750594974396,37.08,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750594975189,37.08,133.22,133.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750594975389,37.08,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750594976193,37.08,133.22,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750594976590,7.503,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750594976788,44.583,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750594976983,37.08,133.24,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594977600,7.5044,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750594978598,7.5046,133.21,133.17,44.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750594978794,7.5046,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750594979099,7.5046,133.21,133.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750594980701,7.5046,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750594981090,7.5043,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750594981903,7.5037,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750594982104,7.5037,133.23,133.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750594982305,44.5828,133.25,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594982895,7.5029,133.24,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594983502,44.5826,133.25,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750594984606,7.5031,133.24,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750594984807,37.08,133.25,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594984993,6.02089427,133.24,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594985200,7.504,133.23,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594985404,6.02089427,133.24,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750594986603,6.02089427,133.24,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750594986804,6.02089427,133.23,133.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750594986999,7.5048,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750594987194,37.08,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750594987903,44.5842,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750594988210,37.08,133.22,133.16,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750594990101,44.5842,133.22,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750594990713,37.08,133.22,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750594991214,37.08,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750594992208,37.08,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750594992616,37.08,133.25,133.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594992910,37.08,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594994306,44.5825,133.25,133.22,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750594994513,37.08,133.25,133.17,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750594994704,37.08,133.25,133.17,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750594994906,37.08,133.25,133.23,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750594995108,37.08,133.25,133.17,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750594995410,44.5809,133.28,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750594995608,44.5809,133.28,133.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594995609,37.08,133.28,133.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750594995804,37.08,133.28,133.22,44.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750594996001,37.08,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750594996308,37.08,133.28,133.22,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750594997010,37.08,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750594997313,37.08,133.28,133.23,39.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750594997709,37.08,133.28,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750594998008,37.08,133.28,133.23,39.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750594998510,37.08,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750594998710,37.08,133.28,133.23,39.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750594998906,37.08,133.28,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750594999116,37.08,133.28,133.22,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750594999514,44.581,133.28,133.24,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750594999716,37.08,133.28,133.22,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750595000007,37.08,133.28,133.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595000213,7.5016,133.27,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750595002511,7.5022,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750595002813,36.96,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750595003013,36.96,133.24,133.17,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1750595003712,36.96,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750595004315,36.96,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750595005115,44.4629,133.24,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750595005911,44.4629,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595007118,36.96,133.24,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595007918,36.96,133.24,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750595008315,36.96,133.24,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750595013015,36.96,133.27,133.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595013216,36.96,133.27,133.21,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750595013617,36.96,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750595014118,2.332,133.33,133.28,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750595014119,36.96,133.31,133.28,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750595014319,36.96,133.31,133.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595015016,44.4592,133.31,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750595015218,36.96,133.31,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750595015419,36.96,133.31,133.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595016028,44.4592,133.31,133.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595016725,44.4592,133.31,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750595016926,6.99095104,133.29,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750595017128,44.4592,133.31,133.27,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750595017626,36.96,133.31,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750595017819,6.04039486,133.3,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750595018021,36.96,133.31,133.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595018022,6.04039486,133.29,133.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595018220,6.04039486,133.28,133.21,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750595018426,6.04039486,133.28,133.21,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750595018427,6.05087702,133.27,133.21,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750595018619,6.05087702,133.26,133.21,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750595018815,36.94,133.25,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750595020323,44.4425,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750595020723,6.05322943,133.24,133.17,44.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750595020936,7.5032,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595021323,36.94,133.25,133.17,44.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750595021521,6.05329738,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750595021829,36.94,133.25,133.17,44.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750595022130,6.05348287,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595022329,36.94,133.25,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595022630,6.05389321,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595022827,36.94,133.25,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595023026,6.05417496,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595023228,36.94,133.25,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595023522,6.05449801,133.24,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595023728,6.05449801,133.23,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595023917,43.01449801,133.22,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595024121,6.05449801,133.21,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595024323,36.96,133.22,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750595024634,6.05630551,133.21,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595024832,13.56088946,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750595025032,7.5055,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750595026024,7.5049,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750595026424,13.55881861,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750595026628,7.5052,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750595027726,13.55807753,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750595027929,36.96,133.22,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595029031,44.4644,133.22,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750595029835,13.52429052,133.21,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595030034,36.96,133.22,133.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595030233,44.4644,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595031432,7.5047,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595032038,13.52309062,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595032536,7.5047,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595034538,13.52189422,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595035539,36.96,133.22,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750595035832,36.96,133.22,133.12,17.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750595036537,36.96,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595037837,36.86,133.25,133.15,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750595038041,36.86,133.25,133.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750595038238,36.86,133.28,133.16,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595038540,36.86,133.28,133.16,171.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750595038939,36.86,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750595039136,36.86,133.28,133.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750595039449,36.86,133.28,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750595040037,36.86,133.28,133.25,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750595040335,36.86,133.28,133.23,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750595040740,36.86,133.28,133.26,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750595040944,36.86,133.28,133.23,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750595041333,36.86,133.28,133.26,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750595041940,36.86,133.28,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750595045539,36.86,133.28,133.23,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750595046747,44.361,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750595046944,44.361,133.28,133.23,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750595047340,36.86,133.28,133.19,39.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750595047543,5.99865438,133.27,133.19,39.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750595048549,7.502,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750595048848,36.86,133.25,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750595049747,36.86,133.25,133.19,39.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750595049946,36.86,133.25,133.18,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750595050140,7.5032,133.24,133.18,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750595050449,36.86,133.4,133.19,549.087]
["bitfinex-derivatives","SOLF0:USTF0",1750595050652,5.99472368,133.39,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750595050841,5.99472368,133.39,133.2,140.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750595050842,5.99472368,133.39,133.25,22.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750595051044,5.99472368,133.39,133.27,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750595051239,42.59630505,133.4,133.36,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750595051444,36.86,133.4,133.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750595051644,36.86,133.4,133.31,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1750595052154,36.86,133.4,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750595053253,7.4948,133.39,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750595054451,7.4948,133.39,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750595054951,44.3541,133.4,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750595055352,36.86,133.4,133.33,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595056159,36.86,133.4,133.36,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750595056349,44.3539,133.4,133.36,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750595058651,44.354,133.4,133.36,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750595060256,36.86,133.4,133.36,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750595060974,44.3539,133.4,133.36,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750595062455,7.4945,133.39,133.36,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750595062645,7.4945,133.39,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750595064360,44.3541,133.4,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750595064562,36.86,133.4,133.33,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595064859,36.86,133.4,133.34,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750595065162,36.76,133.43,133.34,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750595065557,7.4929,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750595065963,36.76,133.43,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750595066559,44.2526,133.43,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750595069957,36.76,133.43,133.37,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750595070754,36.76,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595071556,44.2523,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595071758,44.2523,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595072062,44.2523,133.43,133.37,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750595072256,7.4923,133.43,133.37,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750595073470,7.4923,133.43,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750595074556,7.4918,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750595074760,504.72,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750595075464,512.2114,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750595076466,512.2114,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750595076668,44.2308,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750595076964,44.2308,133.46,133.39,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750595077165,44.2308,133.46,133.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750595077466,36.74,133.46,133.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750595077665,36.74,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750595078960,7.4897,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750595079260,7.4901,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750595079458,36.74,133.49,133.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750595079966,7.4896,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750595080166,36.74,133.49,133.4,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750595080468,36.74,133.49,133.41,44.247]
["bitfinex-derivatives","SOLF0:USTF0",1750595080858,44.2292,133.49,133.45,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750595083262,44.2292,133.49,133.42,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750595083263,7.4894,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750595083761,44.2292,133.49,133.42,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750595083965,44.2292,133.49,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750595085256,36.74,133.49,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750595085566,36.74,133.49,133.42,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750595085962,7.4896,133.48,133.44,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750595087669,7.4896,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750595087872,7.4896,133.48,133.42,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750595088168,7.4896,133.48,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750595088367,7.4921,133.44,133.37,39.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750595088870,36.72,133.45,133.39,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750595089262,7.4921,133.44,133.39,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750595089568,36.72,133.45,133.39,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750595090959,5.94658049,133.44,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750595091262,11.44039079,133.44,133.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595091459,11.44039079,133.44,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750595091658,11.4404853,133.44,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750595091962,16.98673937,133.44,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750595092164,5.94679422,133.43,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750595092371,7.4939,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750595095070,7.4939,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750595096364,7.4939,133.4,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750595096568,7.4946,133.39,133.34,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750595097168,7.4941,133.4,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750595097363,36.68,133.42,133.34,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750595097574,36.68,133.42,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750595097575,7.4952,133.38,133.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750595098768,44.1746,133.39,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750595100377,36.68,133.39,133.32,41.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750595100784,36.68,133.42,133.32,41.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750595100974,36.68,133.42,133.32,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750595101672,36.68,133.42,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750595101878,36.68,133.42,133.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595102071,36.68,133.42,133.36,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750595102275,36.68,133.42,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750595102673,514.0148,133.44,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750595102674,511.5517,133.44,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750595104178,7.4923,133.43,133.37,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750595104381,13.45116051,133.43,133.37,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750595104570,36.68,133.42,133.37,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750595104965,36.68,133.42,133.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595105771,44.1733,133.42,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750595105968,44.1733,133.42,133.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595106789,44.1733,133.42,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750595108984,36.68,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750595109381,36.68,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750595110184,36.68,133.43,133.41,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750595111888,36.68,133.43,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750595112889,36.68,133.46,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750595113190,36.68,133.46,133.38,39.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750595113492,36.68,133.46,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750595116683,36.68,133.46,133.38,46.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750595117085,36.68,133.46,133.44,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750595118889,36.68,133.46,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750595119092,36.68,133.46,133.38,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750595119286,5.98326584,133.45,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750595120088,7.4927,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750595120288,36.62,133.42,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750595123696,36.62,133.42,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595127299,36.62,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750595127592,36.62,133.42,133.37,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750595127899,36.62,133.42,133.36,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750595128197,44.1133,133.42,133.36,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750595128390,36.62,133.42,133.36,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750595128600,36.62,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750595129194,44.1128,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750595129903,36.62,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750595130201,36.62,133.42,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595131497,36.62,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595132006,36.62,133.42,133.37,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750595132200,44.1129,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595132702,44.1129,133.42,133.37,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750595133000,36.62,133.42,133.36,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750595133198,5.98608854,133.41,133.34,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595133407,36.62,133.42,133.35,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750595133606,7.4946,133.39,133.35,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750595133798,44.1146,133.39,133.35,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750595134405,36.62,133.39,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750595135509,44.1142,133.4,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750595135898,36.62,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750595136498,36.62,133.4,133.38,4.68349434]
["bitfinex-derivatives","SOLF0:USTF0",1750595136694,36.62,133.4,133.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750595136695,28.1900199,133.4,133.39,4.68349434]
["bitfinex-derivatives","SOLF0:USTF0",1750595136997,42.59219441,133.4,133.39,4.68349434]
["bitfinex-derivatives","SOLF0:USTF0",1750595137509,50.08609441,133.4,133.39,4.68349434]
["bitfinex-derivatives","SOLF0:USTF0",1750595137700,54.76982584,133.4,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750595137899,10.65592584,133.39,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750595138102,4.68373143,133.38,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750595138299,4.68373143,133.37,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750595141414,36.62,133.4,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750595141913,36.62,133.4,133.34,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750595141914,44.1126,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595142216,5.94491377,133.42,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595142405,44.1126,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595142605,5.94518522,133.42,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595142813,44.1126,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750595143011,5.94561626,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595143314,5.94612297,133.41,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595143507,44.1126,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595143701,13.43949667,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595143905,5.94659667,133.41,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595144101,7.4929,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595144311,5.94772998,133.41,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595144512,44.1125,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595144706,5.94898306,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595144912,5.94898306,133.41,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595145114,44.1125,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595145303,5.94895447,133.42,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750595145508,5.94895447,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750595145708,5.94895447,133.4,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750595145923,7.4929,133.42,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750595146102,5.96296412,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750595146302,5.96296412,133.4,133.35,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750595146512,5.96296412,133.39,133.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750595146719,5.96296412,133.38,133.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750595147015,36.62,133.4,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750595147205,5.96349141,133.39,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750595147406,5.96349141,133.38,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750595147606,5.55648346,133.41,133.29,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595147607,36.62,133.37,133.29,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595147820,42.58378543,133.36,133.29,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595148006,36.62,133.36,133.29,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595148207,44.1163,133.36,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750595148611,36.62,133.36,133.29,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595149409,36.62,133.36,133.32,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750595149616,36.62,133.36,133.29,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595149922,36.62,133.36,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595150320,7.4971,133.35,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595153631,4.48380514,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595153932,4.48380514,133.33,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595154228,7.4971,133.35,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595154428,4.48377516,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595154629,4.48377516,133.33,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595154929,7.4971,133.35,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595155231,4.31008813,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595155431,44.1166,133.36,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750595155633,4.30941965,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750595155835,4.30941965,133.34,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595156033,7.4968,133.35,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750595156235,4.30527963,133.34,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750595156529,7.4968,133.35,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750595156833,4.30532111,133.34,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750595157028,4.30532111,133.33,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750595157335,7.4968,133.35,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595157536,4.30565046,133.34,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595157732,44.1165,133.36,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595157925,4.30546077,133.35,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595158126,4.30546077,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595158324,44.1165,133.36,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595158523,4.30418478,133.35,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595158724,4.30418478,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595158924,44.1165,133.36,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595159128,4.30418955,133.35,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595159328,4.30418955,133.34,133.31,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750595159525,4.30418955,133.34,133.29,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750595159526,7.4977,133.34,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750595159732,4.30566577,133.33,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750595159932,4.30566577,133.32,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750595160133,36.54,133.33,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750595160423,36.54,133.33,133.29,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750595160936,36.54,133.33,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750595162538,36.54,133.33,133.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750595162841,504.3,133.39,133.29,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750595163036,36.54,133.36,133.29,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750595163239,4.30609338,133.35,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750595163539,36.54,133.36,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750595163839,4.31100819,133.35,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750595164836,4.31090606,133.35,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750595167540,11.80770606,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750595167742,4.31090606,133.34,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750595167939,7.4968,133.35,133.32,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750595168139,7.4968,133.35,133.29,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750595168140,4.31186761,133.34,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750595168346,4.31186761,133.33,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750595168643,4.31215108,133.32,133.29,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750595168848,36.54,133.33,133.3,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750595169047,4.31114087,133.32,133.26,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750595169234,4.31114087,133.32,133.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595169235,4.31114087,133.31,133.24,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595169436,6.9724899,133.29,133.18,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750595169751,22.19604176,133.28,133.18,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750595169939,46.80175186,133.27,133.18,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750595170246,10.24175186,133.26,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595170543,10.24505823,133.25,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595170844,7.5044,133.22,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595171033,40.87444724,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595171349,4.31444724,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750595171541,4.31444724,133.19,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595171739,36.56,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595171938,4.29578607,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750595172243,4.29578607,133.19,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750595172546,36.56,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595172739,36.56,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595172936,4.29546511,133.2,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595173138,36.56,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595173448,4.29546511,133.2,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595173641,36.56,133.21,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750595173837,4.29551926,133.2,133.18,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750595174039,36.56,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595174242,4.29551926,133.2,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595174441,36.56,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595174640,36.56,133.22,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595174840,4.29520863,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595175040,36.56,133.22,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595175250,4.28637654,133.21,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595175445,36.56,133.22,133.2,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750595175640,36.56,133.22,133.15,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750595176040,36.56,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595176743,40.84185883,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595177042,40.82686961,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595177842,4.26686961,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595178043,40.84686961,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595178849,40.84306411,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595179048,36.58,133.22,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750595179544,36.58,133.25,133.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750595180148,36.58,133.25,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750595184357,36.58,133.25,133.2,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750595184358,4.05354566,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750595184552,36.5,133.27,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750595186954,504.36,133.3,133.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595186955,36.5,133.29,133.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595187156,36.5,133.29,133.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595187655,36.5,133.29,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750595189254,40.55860303,133.29,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750595189456,36.5,133.29,133.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595190163,36.5,133.29,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750595191566,540.86,133.3,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750595191767,540.86,133.3,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750595191955,544.92328213,133.3,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750595192964,544.92454495,133.3,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750595195773,36.5,133.3,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750595197175,40.57837809,133.3,133.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595197373,4.07837809,133.29,133.22,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1750595197575,36.5,133.3,133.22,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1750595197766,36.5,133.3,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750595198371,4.08017463,133.29,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750595198568,4.08018452,133.29,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750595198975,36.5,133.3,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750595199566,36.5,133.3,133.22,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1750595199567,36.5,133.3,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750595200279,40.57987367,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750595200481,36.5,133.3,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750595204075,36.5,133.3,133.22,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1750595204285,4.08240042,133.29,133.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595204476,4.08240042,133.28,133.22,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595204775,36.5,133.27,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750595205181,4.083143,133.26,133.21,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750595205385,11.586143,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750595205588,36.5,133.24,133.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595206271,36.5,133.24,133.23,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750595206882,36.5,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750595207877,44.0033,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750595209183,36.5,133.24,133.17,44.007]
["bitfinex-derivatives","SOLF0:USTF0",1750595209884,36.5,133.24,133.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750595210276,44.003,133.24,133.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750595210877,11.52145898,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750595211082,7.5036,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750595211784,11.52162915,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750595211981,36.42,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750595215199,43.9251,133.21,133.16,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750595215392,4.01419712,133.2,133.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750595215697,36.42,133.21,133.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750595215891,36.42,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750595216300,4.01409002,133.2,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750595216595,36.42,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750595219294,43.9247,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750595219700,36.42,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750595219895,36.42,133.21,133.19,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750595221299,36.44,133.23,133.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750595221498,36.44,133.23,133.14,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750595221696,4.0147751,133.22,133.14,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750595221903,7.5044,133.22,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595222200,7.5044,133.22,133.14,53.927]
["bitfinex-derivatives","SOLF0:USTF0",1750595223597,43.9438,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750595224101,7.5044,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750595224503,7.5044,133.22,133.14,53.927]
["bitfinex-derivatives","SOLF0:USTF0",1750595224802,36.44,133.23,133.14,53.927]
["bitfinex-derivatives","SOLF0:USTF0",1750595225005,43.9438,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595226798,36.44,133.23,133.16,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750595226999,36.44,133.23,133.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750595227400,36.44,133.23,133.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750595228410,36.44,133.23,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750595229798,36.44,133.23,133.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750595231203,43.9439,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595232810,36.44,133.23,133.18,41.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750595233413,36.44,133.23,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750595240616,36.44,133.23,133.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750595240919,36.44,133.23,133.16,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750595240920,4.03233223,133.22,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595241113,7.5062,133.19,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595241312,43.8462,133.19,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595241810,11.54046512,133.18,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595242007,36.34,133.19,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595242210,4.03407033,133.18,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595242515,43.8461,133.19,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595242707,4.03610234,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750595242910,7.5064,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750595243321,7.5064,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750595243622,7.5064,133.18,133.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750595243812,7.5064,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750595244410,4.03433851,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750595244610,7.5064,133.18,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750595244809,4.03439983,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750595245013,4.03439983,133.16,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750595245219,7.5069,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595245422,4.03619436,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595245618,7.5072,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595245818,4.02397532,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595246019,7.5072,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595246217,4.02409987,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595246417,7.5072,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595246621,4.02401739,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595246925,7.5072,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595247117,4.02401838,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595247319,7.5072,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595247517,4.02190191,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595247719,7.5072,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595247918,4.02627304,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595248224,7.5072,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750595248528,40.38631447,133.16,133.11,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750595248726,36.36,133.18,133.11,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750595248925,36.36,133.19,133.11,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750595249226,36.36,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750595249818,36.36,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750595249819,43.8659,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750595250814,36.36,133.19,133.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750595251617,36.36,133.19,133.12,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750595251826,36.36,133.19,133.12,55.55450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595252216,3.84773209,133.21,133.12,55.55450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595252424,9.19697942,133.28,133.14,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595252425,40.20725889,133.24,133.14,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595252728,36.36,133.26,133.16,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595252919,11.32214626,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750595253123,7.5027,133.25,133.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750595253335,43.862,133.26,133.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750595254025,3.81921638,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750595254324,43.862,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750595254524,3.81921807,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750595254724,43.862,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750595255026,3.81920949,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750595255224,43.862,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750595255832,43.862,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750595256029,36.36,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750595259630,3.82894934,133.25,133.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750595259832,3.82894934,133.24,133.17,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750595260034,40.18894934,133.23,133.17,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750595260234,36.36,133.23,133.17,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750595260427,36.36,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595260627,3.82961984,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595260826,36.36,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595261034,7.5043,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595262431,7.5043,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595263329,43.8638,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595263529,3.8296576,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595263734,43.8638,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595263934,3.82966618,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595264135,43.8638,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595264335,3.82966618,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595264537,43.8638,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595264732,3.82966661,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595265037,43.8638,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595265229,3.83026954,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595265430,43.8638,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750595265627,11.33378862,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750595265837,7.5042,133.22,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595267330,7.5042,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750595267532,7.5042,133.22,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595268038,36.36,133.23,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595268239,3.8397845,133.22,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595268431,36.36,133.23,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595268631,3.83873098,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595268831,43.8639,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595269031,3.83889694,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595269236,43.8639,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595269439,3.83955273,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595269638,43.8639,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595269840,3.83954395,133.22,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595270033,43.8639,133.23,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750595270235,36.36,133.23,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595270846,43.8636,133.23,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595271644,43.8636,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595272744,36.36,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750595272948,36.36,133.23,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750595273448,36.36,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750595273843,43.8637,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750595274350,36.36,133.23,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750595277752,43.8637,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750595278147,36.36,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750595278855,36.36,133.23,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595279153,11.34043652,133.22,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595279446,7.5045,133.22,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595279944,3.83618353,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750595280150,7.5045,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750595280350,3.83604508,133.21,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750595280547,7.5045,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750595280744,11.34075386,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750595281060,36.36,133.23,133.17,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750595281343,7.505,133.21,133.17,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750595282138,3.83673351,133.2,133.17,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750595282342,7.505,133.21,133.17,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750595282651,40.13683352,133.2,133.11,55.49450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595282846,40.13683352,133.19,133.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750595283151,12.48789927,133.24,133.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750595283152,40.13721266,133.18,133.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750595283353,9.19697942,133.24,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750595283354,40.13765106,133.17,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750595283654,40.13765106,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750595283855,7.5087,133.14,133.1,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750595284040,43.8087,133.14,133.1,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750595284241,43.8087,133.14,133.1,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750595284448,43.8087,133.14,133.1,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750595284650,7.5098,133.12,133.06,5.98973051]
["bitfinex-derivatives","SOLF0:USTF0",1750595284843,36.3,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750595285050,6.9724899,133.17,133.06,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750595285051,36.3,133.1,133.06,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750595285245,36.3,133.11,133.06,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750595285445,36.3,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750595285951,43.8106,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750595288252,36.3,133.11,133.06,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750595288563,36.3,133.11,133.02,41.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750595288763,40.11315316,133.11,133.02,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750595288951,7.5122,133.08,133.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750595289152,36.3,133.07,133.02,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750595290454,36.3,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595290963,36.32,133.08,133.02,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750595291154,36.32,133.09,133.02,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750595291354,36.32,133.09,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750595292248,510.0736,133.13,133.02,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750595292454,504.98,133.13,133.02,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750595292653,541.3,133.13,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750595292854,541.3,133.13,133.06,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750595293155,541.3,133.13,133.07,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750595293760,541.3,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750595293951,504.98,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750595294155,541.3,133.13,133.07,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750595294556,504.98,133.13,133.07,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750595294760,541.3,133.13,133.07,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750595296164,541.3,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750595296660,548.8094,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750595297864,548.8094,133.13,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750595299071,541.3,133.13,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750595301059,548.8094,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750595301862,541.3,133.13,133.07,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750595302071,541.3,133.13,133.02,41.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750595302367,541.3,133.13,133.03,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750595302970,7.5107,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750595303166,36.26,133.1,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750595303567,36.26,133.1,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750595304470,7.5117,133.09,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750595304669,7.5117,133.09,133.03,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750595305370,7.5117,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595305775,36.26,133.1,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750595306074,36.26,133.1,133.03,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750595306271,36.26,133.1,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750595306470,504.98,133.13,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750595306661,36.26,133.12,133.05,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750595306867,36.26,133.12,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750595309676,36.26,133.12,133.05,53.767]
["bitfinex-derivatives","SOLF0:USTF0",1750595309978,36.26,133.12,133.05,43.767]
["bitfinex-derivatives","SOLF0:USTF0",1750595310676,43.7698,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750595311064,36.26,133.12,133.05,43.767]
["bitfinex-derivatives","SOLF0:USTF0",1750595312671,43.7697,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750595314671,36.26,133.12,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750595315173,36.26,133.12,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750595315576,43.7699,133.12,133.05,43.767]
["bitfinex-derivatives","SOLF0:USTF0",1750595315769,36.26,133.12,133.05,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750595316176,36.26,133.12,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750595316577,3.81729055,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750595316775,7.5107,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750595318180,3.81656642,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750595318380,7.5107,133.11,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750595319085,7.5111,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750595319484,7.5111,133.1,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750595319692,43.7718,133.09,133.03,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750595319982,36.26,133.09,133.03,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750595320186,36.26,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595322181,3.829078,133.08,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595322379,36.26,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595322580,3.82909886,133.08,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595322784,36.26,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595322982,3.82904511,133.08,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595323186,36.26,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595323385,3.82898059,133.08,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595323681,3.82909629,133.07,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595323888,36.26,133.09,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595324080,3.82802868,133.08,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750595324274,36.26,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595324480,3.8282076,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595324783,3.82797875,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595324982,36.26,133.09,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595325183,3.82670912,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595325490,3.82670959,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595325782,7.512,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595326288,7.512,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595326480,7.5125,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595326681,3.66080971,133.06,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595326885,36.26,133.09,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595327187,11.17237162,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595327484,3.65997162,133.07,133.0,10.5023353]
["bitfinex-derivatives","SOLF0:USTF0",1750595327687,39.91997162,133.06,132.99,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750595327987,39.91997162,133.05,132.99,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750595328192,36.26,133.05,132.99,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750595328679,36.26,133.05,132.99,45.45450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595328884,36.26,133.05,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750595329987,36.26,133.05,133.0,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595330386,36.26,133.05,133.01,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750595330586,43.7723,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595330789,3.6851099,133.07,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595331093,43.7723,133.08,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750595331288,3.6847227,133.07,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750595331492,36.26,133.08,133.01,16.56090712]
["bitfinex-derivatives","SOLF0:USTF0",1750595331685,36.26,133.08,133.02,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595332493,36.26,133.08,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750595333490,43.772,133.08,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750595334392,36.26,133.08,133.06,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750595335699,36.26,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750595335897,36.2,133.11,133.03,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595336109,36.2,133.11,133.04,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595336401,504.98,133.13,133.05,45.39450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595336596,36.2,133.14,133.05,45.39450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595336791,36.2,133.14,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750595336997,36.2,133.14,133.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750595337504,36.2,133.14,133.07,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750595337696,3.61682859,133.13,133.07,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750595337896,36.2,133.14,133.07,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750595338205,11.12633142,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595338500,3.61693161,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595338701,36.2,133.14,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595338905,3.61692954,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595339201,36.2,133.14,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595339394,3.61691842,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595339594,3.61691842,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595339794,36.2,133.14,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595340002,3.61691885,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595340203,3.61691885,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595340502,7.5095,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595340902,11.12697756,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595341105,7.5098,133.12,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750595342196,7.5098,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750595342396,39.80267656,133.11,133.06,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750595342596,39.80298442,133.1,133.03,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750595342792,36.18,133.1,133.06,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750595342992,43.6913,133.1,133.06,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750595344102,7.5115,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750595344299,36.18,133.1,133.02,48.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750595344504,3.42445115,133.09,133.02,38.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750595344703,36.18,133.1,133.02,38.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750595345001,10.93624272,133.09,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750595345195,7.5119,133.09,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750595345600,7.5119,133.09,133.02,38.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750595345601,7.5119,133.09,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750595346002,7.5122,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750595346214,7.5122,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595346412,6.9724899,133.12,133.02,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750595346413,36.18,133.07,133.02,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750595346701,43.7136,133.06,133.02,10.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750595346905,36.2,133.05,133.02,10.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750595347105,36.2,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595347800,36.2,133.05,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750595347998,36.2,133.05,133.02,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750595348403,36.2,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595349307,43.7138,133.05,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750595349813,43.7138,133.05,132.98,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750595350702,43.7138,133.05,133.01,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750595351410,43.7138,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750595351913,43.7138,133.05,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750595352309,43.7138,133.05,132.98,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750595352606,36.2,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595353404,43.7138,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595353709,43.7138,133.05,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750595353910,7.5146,133.04,132.98,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750595354308,7.5146,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750595354512,36.2,133.05,132.98,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750595355011,36.2,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595355407,36.2,133.05,132.98,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750595356409,7.5147,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750595356614,36.2,133.05,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750595357810,7.5149,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750595359513,7.5145,133.04,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750595362011,7.5145,133.04,132.98,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750595362610,7.5145,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750595362817,43.7139,133.05,132.98,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750595363208,43.7139,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750595363804,36.2,133.05,132.98,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750595364513,36.2,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595367818,2.4333,133.09,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750595368115,36.12,133.08,132.99,52.82750712]
["bitfinex-derivatives","SOLF0:USTF0",1750595368310,36.12,133.08,132.99,62.82750712]
["bitfinex-derivatives","SOLF0:USTF0",1750595368510,36.12,133.08,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750595368706,36.12,133.08,133.02,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750595368914,36.12,133.08,133.02,38.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750595369213,36.12,133.08,133.03,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750595370418,7.5126,133.07,133.04,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750595370621,36.12,133.08,133.03,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750595371007,43.6323,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750595371610,7.5126,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595372125,43.6324,133.08,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595375322,15.8517084,133.07,132.93,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595375623,176.97521333,133.06,132.96,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750595375818,7.5151,133.03,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750595376021,36.12,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750595376625,43.6354,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750595377526,36.12,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750595380323,43.6355,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750595381027,6.9724899,133.09,132.96,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750595381229,36.12,133.08,132.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750595381429,7.5137,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750595381629,36.12,133.05,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750595383832,36.12,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595385838,7.5137,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595386034,36.12,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595389837,43.6337,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595390745,43.6337,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750595391247,7.5137,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750595392847,36.04,133.05,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750595396759,7.5133,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750595397055,43.5533,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750595397757,43.5533,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595397952,36.04,133.06,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595398349,36.04,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750595399859,36.04,133.06,133.01,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750595400363,43.5531,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750595401359,3.39516643,133.05,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595401561,36.04,133.06,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595401751,3.39553914,133.05,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595401954,7.5146,133.04,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750595402164,36.04,133.03,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750595402464,6.9724899,133.09,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595402668,39.43537934,133.08,132.99,11.65290712]
["bitfinex-derivatives","SOLF0:USTF0",1750595402854,3.39537934,133.07,132.99,11.65290712]
["bitfinex-derivatives","SOLF0:USTF0",1750595403055,36.04,133.08,132.99,11.65290712]
["bitfinex-derivatives","SOLF0:USTF0",1750595403260,3.39500291,133.07,132.99,11.65290712]
["bitfinex-derivatives","SOLF0:USTF0",1750595403470,36.04,133.08,132.99,11.65290712]
["bitfinex-derivatives","SOLF0:USTF0",1750595403760,3.394899,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750595403964,36.04,133.08,133.0,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595404358,10.907697,133.07,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750595404561,7.5128,133.07,133.03,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750595405064,7.5128,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595407068,43.5522,133.08,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595409368,7.5126,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595410161,2.4174,133.1,133.01,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750595410366,36.04,133.1,133.02,9.19450712]
["bitfinex-derivatives","SOLF0:USTF0",1750595410667,3.39218703,133.09,133.01,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750595410863,3.39218703,133.08,133.01,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750595411065,36.04,133.07,133.01,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750595411764,43.5527,133.07,133.01,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750595412166,43.5527,133.07,133.03,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750595412972,43.5527,133.07,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595414876,43.5527,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750595415679,7.5131,133.06,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750595416379,7.5139,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595416570,36.04,133.04,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595420884,36.04,133.04,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595421378,36.04,133.04,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750595421969,43.5545,133.04,133.0,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750595422881,36.04,133.04,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595423688,7.02093197,133.07,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595423689,35.96,133.05,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595423886,43.474,133.05,133.02,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750595424984,35.96,133.05,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750595425176,35.96,133.06,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595425577,35.96,133.06,133.03,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595427286,35.96,133.06,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750595434396,35.96,133.06,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750595434697,3.40035202,133.05,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595434898,3.40035202,133.04,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595435101,35.96,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750595436402,35.96,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750595439303,43.4749,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750595440000,35.96,133.03,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595440205,35.96,133.03,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750595440798,35.96,133.03,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595441498,7.5139,133.05,133.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750595441694,43.4739,133.05,133.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750595442204,35.96,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595442406,35.96,133.05,132.99,11.79753978]
["bitfinex-derivatives","SOLF0:USTF0",1750595442407,35.96,133.05,133.01,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595442598,35.96,133.05,133.0,45.29913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595442798,35.96,133.05,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750595443505,35.96,133.05,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595449708,43.4722,133.08,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595450907,7.5127,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750595451306,35.96,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750595451307,43.4721,133.08,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750595453207,43.4721,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750595454507,10.90899315,133.07,133.01,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750595454809,7.5126,133.07,133.01,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750595455002,7.5135,133.06,133.01,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750595455310,7.5135,133.06,133.0,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750595455512,7.5135,133.06,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595456203,3.39665654,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750595456509,35.88,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750595456812,35.88,133.05,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595457000,43.394,133.05,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750595459411,7.5143,133.04,133.01,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750595459610,35.88,133.05,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595459813,3.39694302,133.04,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595460111,35.88,133.08,133.0,45.21913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595460409,35.88,133.08,133.01,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750595461112,43.392,133.08,133.01,11.76673978]
["bitfinex-derivatives","SOLF0:USTF0",1750595461500,35.88,133.08,133.01,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750595461707,3.39342652,133.07,133.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750595461909,35.88,133.08,133.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750595462110,3.39359682,133.07,133.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750595462309,7.5141,133.05,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750595464007,35.88,133.08,133.0,43.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750595464209,46.29936665,133.07,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595464414,3.39396534,133.06,132.99,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750595464715,7.5152,133.03,132.99,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750595465013,43.3952,133.03,132.99,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750595465212,7.5165,133.0,132.96,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595465410,43.3965,133.0,132.93,514.83913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595465809,43.3965,133.0,132.96,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750595466819,35.88,133.0,132.93,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595467008,35.88,133.0,132.92,52.48313978]
["bitfinex-derivatives","SOLF0:USTF0",1750595467420,7.518,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750595468109,7.5183,132.97,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750595468616,43.3983,132.97,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750595470018,43.3983,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750595470216,35.88,132.97,132.92,40.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750595470519,35.88,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750595471814,35.88,132.97,132.92,40.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750595472314,35.88,132.97,132.94,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750595473214,35.88,132.97,132.92,40.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750595473919,35.88,132.97,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750595474813,35.88,132.97,132.92,40.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750595475214,43.3984,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750595475612,35.88,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750595476113,43.3984,132.97,132.93,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750595476817,35.88,132.97,132.92,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750595477026,35.88,132.97,132.89,38.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750595477326,7.5206,132.93,132.87,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750595477519,7.5206,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750595477821,35.9,132.94,132.87,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750595478717,35.9,132.94,132.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595478718,35.9,132.94,132.82,45.23913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595478921,1.0601,132.93,132.82,40.758]
["bitfinex-derivatives","SOLF0:USTF0",1750595479119,7.5242,132.87,132.82,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750595479316,35.9,132.88,132.82,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750595479523,1.0601,132.93,132.82,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750595479524,35.9,132.87,132.82,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750595480615,7.5247,132.86,132.82,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750595481018,35.9,132.87,132.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750595481219,35.9,132.87,132.79,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750595482425,505.74,132.95,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750595482426,43.4212,132.92,132.88,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750595482624,35.9,132.92,132.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750595482924,35.9,132.92,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750595483118,35.9,132.92,132.86,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750595483521,35.9,132.92,132.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750595483821,541.58,132.95,132.86,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750595484025,541.58,132.95,132.86,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595484223,541.58,132.95,132.82,38.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750595484722,541.58,132.95,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750595485025,541.58,132.95,132.82,38.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750595485223,7.5227,132.9,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750595485422,35.84,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750595485623,35.84,132.93,132.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595485820,7.5212,132.92,132.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595486326,7.5212,132.92,132.88,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750595486528,35.84,132.93,132.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595486529,43.3606,132.93,132.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595486920,43.3606,132.93,132.88,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750595487117,43.3606,132.93,132.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595487527,43.3606,132.93,132.88,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750595489630,35.84,132.93,132.82,38.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750595490334,35.84,132.93,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595490726,7.5233,132.89,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595491024,35.84,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595491425,35.84,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750595493130,43.3636,132.88,132.82,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750595493332,35.84,132.88,132.81,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595493830,7.5244,132.87,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750595494232,35.84,132.88,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750595494434,7.5246,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750595494633,35.84,132.88,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750595494832,35.84,132.88,132.81,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595495130,43.3636,132.88,132.81,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595495320,35.84,132.88,132.81,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595495932,43.3635,132.88,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750595499026,7.5239,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750595500936,7.5239,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595501739,43.3635,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750595502327,43.3635,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595503829,35.84,132.88,132.81,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595504332,35.84,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750595506129,35.84,132.88,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750595506324,7.524,132.87,132.81,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595506534,35.84,132.88,132.81,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750595506734,35.84,132.88,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750595506932,7.5243,132.87,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750595507836,35.84,132.88,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595508437,7.5247,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595508637,35.86,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595509430,7.5263,132.83,132.77,1.31011765]
["bitfinex-derivatives","SOLF0:USTF0",1750595510029,7.02540131,132.91,132.77,1.31011765]
["bitfinex-derivatives","SOLF0:USTF0",1750595510030,35.86,132.82,132.77,1.31011765]
["bitfinex-derivatives","SOLF0:USTF0",1750595510339,35.86,132.81,132.76,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750595510537,35.86,132.8,132.76,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750595510744,6.52826117,132.86,132.76,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750595510745,35.86,132.83,132.76,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750595511236,35.86,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750595511643,35.86,132.83,132.76,40.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750595511937,7.527,132.82,132.76,40.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750595512743,35.86,132.83,132.76,40.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750595513448,43.3861,132.83,132.76,40.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750595513845,35.86,132.83,132.76,40.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750595514339,35.86,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750595514340,43.3864,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750595514546,35.86,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750595514742,35.86,132.83,132.76,40.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750595515348,35.84,132.86,132.76,58.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750595515540,35.84,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750595515739,35.84,132.86,132.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595516143,7.5255,132.84,132.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595516335,7.5255,132.84,132.76,48.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750595516946,7.5261,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750595517344,43.3661,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750595517744,7.5267,132.82,132.76,40.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750595517945,35.84,132.83,132.76,40.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750595518847,35.84,132.83,132.76,57.53673978]
["bitfinex-derivatives","SOLF0:USTF0",1750595519152,35.84,132.83,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750595519645,35.84,132.83,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750595520042,35.84,132.83,132.76,48.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750595521443,35.84,132.83,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750595523555,35.84,132.83,132.76,57.53673978]
["bitfinex-derivatives","SOLF0:USTF0",1750595524049,35.84,132.83,132.77,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595524443,513.5841,132.87,132.77,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595524641,35.84,132.86,132.78,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595524845,35.84,132.86,132.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595525054,43.3644,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750595525348,35.84,132.86,132.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595525554,35.84,132.86,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750595526649,35.84,132.86,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595527141,35.84,132.86,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750595530154,35.84,132.86,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595530454,35.84,132.86,132.81,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750595530648,35.84,132.86,132.81,14.11573978]
["bitfinex-derivatives","SOLF0:USTF0",1750595530849,43.3629,132.89,132.82,45.17913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595531558,35.84,132.89,132.82,45.17913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595531752,35.84,132.89,132.83,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595531946,35.84,132.89,132.82,45.17913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595532461,35.84,132.89,132.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595532854,7.5235,132.88,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750595534747,7.524,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595535152,7.524,132.87,132.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595535755,35.84,132.89,132.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750595535959,35.84,132.89,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750595536355,7.5238,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750595536557,35.84,132.89,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750595537562,35.84,132.89,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750595537957,7.5242,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595538662,7.5242,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750595539252,7.5235,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595539456,35.84,132.89,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595539851,7.5239,132.87,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595540058,35.84,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750595540251,35.84,132.89,132.82,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595540450,35.84,132.89,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750595540451,7.5238,132.87,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750595540861,7.5238,132.87,132.81,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750595541968,7.5238,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750595542165,7.5244,132.86,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750595543659,7.5241,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750595544863,7.5241,132.87,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595545368,35.84,132.89,132.82,45.15913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595545580,35.84,132.89,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750595545963,3.38494881,132.91,132.83,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595546165,35.82,132.92,132.85,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595546365,35.82,132.92,132.86,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750595547166,7.5217,132.91,132.86,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750595547370,35.82,132.92,132.86,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750595547569,35.82,132.92,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750595548172,7.5222,132.9,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750595548671,7.5228,132.89,132.86,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750595548868,7.5228,132.89,132.86,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750595550372,7.5228,132.89,132.86,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750595551275,7.5233,132.88,132.86,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750595551767,7.5229,132.89,132.86,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750595553065,7.5229,132.89,132.86,12.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750595553270,7.5229,132.89,132.86,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750595553871,7.5229,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750595554672,7.5235,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595555077,35.82,132.89,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750595555469,35.82,132.89,132.82,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750595555780,3.38772807,132.88,132.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750595556069,3.38819922,132.87,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595556270,7.5255,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750595556775,7.5256,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750595557571,7.5256,132.84,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750595557872,7.5256,132.84,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595558173,7.5252,132.85,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595558366,35.82,132.86,132.79,50.05983978]
["bitfinex-derivatives","SOLF0:USTF0",1750595558570,43.3447,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595564274,7.525,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595565483,43.3446,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595566687,7.5251,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595567387,35.82,132.86,132.79,50.05983978]
["bitfinex-derivatives","SOLF0:USTF0",1750595567985,35.82,132.86,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595568183,7.5253,132.85,132.79,50.05983978]
["bitfinex-derivatives","SOLF0:USTF0",1750595568780,35.82,132.86,132.79,50.05983978]
["bitfinex-derivatives","SOLF0:USTF0",1750595569480,35.82,132.86,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595569685,7.5251,132.85,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750595570183,35.82,132.86,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595570386,43.3446,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595570888,35.82,132.86,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595571480,43.3445,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750595571885,43.3445,132.86,132.8,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595572087,43.3445,132.86,132.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750595572679,43.3445,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595573074,7.525,132.85,132.79,50.05983978]
["bitfinex-derivatives","SOLF0:USTF0",1750595573284,7.525,132.85,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750595573483,7.525,132.85,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595573682,43.3446,132.86,132.79,50.05983978]
["bitfinex-derivatives","SOLF0:USTF0",1750595573884,43.3446,132.86,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750595574889,43.3446,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750595575789,43.3446,132.86,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750595575988,7.525,132.85,132.82,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750595578688,43.3447,132.86,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595580390,43.3447,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595580583,7.5251,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750595581788,35.82,132.86,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595582194,7.5256,132.84,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750595582391,35.82,132.86,132.79,40.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750595582796,7.5268,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750595583093,35.8,132.83,132.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750595583387,43.3269,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750595584193,7.5272,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750595584389,7.5272,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750595584584,35.8,132.82,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750595585392,35.8,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750595585995,35.8,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750595586290,35.8,132.82,132.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750595586595,35.8,132.84,132.76,45.13913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595586792,35.8,132.85,132.76,45.13913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595587294,3.38436329,132.84,132.75,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750595587493,7.5269,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750595587686,35.8,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750595587897,35.8,132.81,132.75,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750595588094,43.3276,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750595589293,7.5281,132.8,132.75,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750595590091,7.5284,132.79,132.75,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750595590395,35.8,132.81,132.75,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750595590593,7.5293,132.78,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750595591782,7.5293,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750595592189,35.8,132.81,132.74,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595592390,35.8,132.81,132.73,45.13913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595592791,35.8,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750595592792,43.3273,132.81,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750595592998,35.8,132.81,132.73,45.13913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595593392,35.8,132.81,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750595594299,7.5287,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750595595001,7.5287,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750595595897,7.5287,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750595596500,7.5287,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750595596801,35.8,132.81,132.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750595596994,35.8,132.81,132.73,45.13913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595597386,7.5285,132.79,132.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750595597900,7.5285,132.79,132.73,45.13913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595599802,7.5285,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750595600806,7.528,132.8,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750595602003,43.3276,132.81,132.77,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750595602202,35.8,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750595602509,35.8,132.81,132.73,45.13913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595602510,35.8,132.81,132.75,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595602708,35.8,132.81,132.76,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1750595603200,35.8,132.81,132.77,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750595603805,35.8,132.81,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750595605916,7.5264,132.83,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750595607307,36.0,132.84,132.78,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595607510,36.0,132.87,132.79,45.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595607710,1.0699,132.9,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750595607711,46.90076833,132.9,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750595607911,43.5226,132.9,132.82,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595608108,43.5226,132.9,132.83,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750595608109,36.0,132.9,132.83,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750595608306,43.5208,132.93,132.83,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750595608511,3.37752223,132.92,132.83,16.74623978]
["bitfinex-derivatives","SOLF0:USTF0",1750595608704,7.5212,132.92,132.88,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750595609017,7.5212,132.92,132.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595609209,36.0,132.93,132.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595609408,7.521,132.92,132.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595609915,7.521,132.92,132.89,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750595610417,36.0,132.93,132.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595611319,43.5205,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750595611519,43.5205,132.93,132.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595612210,36.0,132.93,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750595612917,7.5217,132.91,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750595614220,36.0,132.93,132.87,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750595614710,36.0,132.93,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750595615019,36.0,132.93,132.83,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750595615315,7.5238,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595615508,43.5038,132.88,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750595616019,35.98,132.88,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750595616820,43.5036,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595617118,35.98,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595617916,43.5035,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750595618613,35.98,132.88,132.83,12.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750595619211,35.98,132.88,132.79,43.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750595619515,35.98,132.88,132.79,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750595619721,7.5267,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750595619922,35.98,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750595620119,43.5065,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750595620321,35.98,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750595620523,35.98,132.83,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750595621215,7.5273,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750595621622,7.5279,132.8,132.76,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750595621823,7.5279,132.8,132.75,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750595622031,43.5079,132.8,132.75,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750595622530,43.5079,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750595624021,43.5079,132.8,132.75,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750595624022,35.98,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750595626327,43.5078,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750595627730,7.5286,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750595628122,35.98,132.8,132.74,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750595628522,35.98,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750595628523,43.5082,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750595630026,35.98,132.8,132.74,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750595630535,35.98,132.8,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750595630927,35.98,132.8,132.74,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750595631234,7.5293,132.78,132.74,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750595631729,7.5297,132.77,132.74,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750595632121,7.5297,132.77,132.72,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750595632122,36.0,132.77,132.72,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750595632434,36.0,132.77,132.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595632630,36.0,132.77,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595633433,7.5321,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595633634,43.5321,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595633825,36.0,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595634427,36.0,132.73,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750595634633,36.0,132.73,132.67,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750595634833,43.5321,132.73,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750595635235,7.01557814,132.83,132.7,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1750595635437,36.0,132.83,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750595635740,36.0,132.83,132.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595635931,7.5292,132.78,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750595636126,7.5292,132.78,132.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595636127,44.0892,132.78,132.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595636531,44.0892,132.78,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750595636941,36.56,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750595638242,36.56,132.78,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750595638436,36.56,132.78,132.73,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750595639038,44.0889,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750595639552,36.56,132.78,132.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595639740,7.5299,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750595640936,44.0892,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750595641346,36.56,132.78,132.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595641544,36.56,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750595641741,36.56,132.78,132.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595641941,36.56,132.78,132.75,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750595642439,36.56,132.78,132.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595642648,1.0702,132.85,132.71,62.86513978]
["bitfinex-derivatives","SOLF0:USTF0",1750595642649,36.56,132.81,132.71,62.86513978]
["bitfinex-derivatives","SOLF0:USTF0",1750595642843,36.56,132.82,132.71,62.86513978]
["bitfinex-derivatives","SOLF0:USTF0",1750595643036,36.56,132.82,132.72,16.86513978]
["bitfinex-derivatives","SOLF0:USTF0",1750595643243,36.56,132.82,132.72,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595643548,36.56,132.82,132.73,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750595643740,7.5272,132.81,132.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750595643947,7.5272,132.81,132.74,39.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750595644249,7.5281,132.8,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750595645450,7.5281,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750595646242,36.56,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750595646438,36.56,132.82,132.74,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750595646844,7.5276,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750595647651,7.5278,132.8,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750595648352,7.5274,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750595649744,7.5278,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750595650342,7.5278,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750595650951,7.5275,132.81,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750595651151,36.56,132.82,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750595651547,36.56,132.82,132.74,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750595651741,36.56,132.82,132.7,39.111]
["bitfinex-derivatives","SOLF0:USTF0",1750595652146,7.5306,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750595652346,36.56,132.76,132.7,39.111]
["bitfinex-derivatives","SOLF0:USTF0",1750595652948,7.531,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750595654052,7.531,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750595655949,44.0903,132.76,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750595656553,36.56,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750595656760,36.56,132.76,132.7,39.111]
["bitfinex-derivatives","SOLF0:USTF0",1750595657058,36.56,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750595657455,36.56,132.76,132.7,39.111]
["bitfinex-derivatives","SOLF0:USTF0",1750595658655,36.56,132.76,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750595664558,36.56,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750595664762,44.0904,132.76,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750595666167,7.5308,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750595666956,7.5308,132.75,132.7,39.111]
["bitfinex-derivatives","SOLF0:USTF0",1750595667161,36.56,132.76,132.69,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750595667475,3.37166178,132.75,132.65,11.80713978]
["bitfinex-derivatives","SOLF0:USTF0",1750595667765,7.5332,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750595667961,36.36,132.71,132.65,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750595668362,7.5344,132.69,132.65,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750595668565,36.36,132.71,132.65,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750595668966,36.36,132.71,132.64,11.82903978]
["bitfinex-derivatives","SOLF0:USTF0",1750595669157,36.36,132.71,132.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750595669366,7.5349,132.68,132.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750595669576,36.36,132.71,132.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750595669861,7.5341,132.69,132.64,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750595670164,36.36,132.68,132.64,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750595670565,36.36,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750595670967,36.36,132.68,132.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750595671269,36.36,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750595671459,36.36,132.68,132.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750595671662,36.36,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750595673262,36.36,132.71,132.66,7.00544271]
["bitfinex-derivatives","SOLF0:USTF0",1750595673865,36.36,132.71,132.65,7.00544271]
["bitfinex-derivatives","SOLF0:USTF0",1750595674065,36.36,132.71,132.66,7.00544271]
["bitfinex-derivatives","SOLF0:USTF0",1750595674867,506.56,132.73,132.67,9.48534271]
["bitfinex-derivatives","SOLF0:USTF0",1750595675072,506.56,132.73,132.68,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750595675371,506.56,132.73,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750595676166,506.56,132.73,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750595676368,506.56,132.73,132.68,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750595676869,7.5324,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750595677063,36.36,132.71,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750595677266,36.36,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595677663,36.36,132.71,132.64,38.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750595677864,36.36,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750595678469,36.36,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750595678663,36.36,132.71,132.64,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750595678873,36.36,132.71,132.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750595679474,7.5345,132.69,132.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750595679673,36.36,132.68,132.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750595679968,36.36,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750595680368,36.36,132.68,132.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750595680964,36.36,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750595681161,36.36,132.68,132.63,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750595683076,36.36,132.68,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750595683968,36.36,132.68,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750595684479,36.38,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595684873,36.38,132.71,132.64,38.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750595685274,36.38,132.71,132.64,45.75824224]
["bitfinex-derivatives","SOLF0:USTF0",1750595685666,36.38,132.71,132.65,6.98314224]
["bitfinex-derivatives","SOLF0:USTF0",1750595685867,36.38,132.71,132.66,6.98314224]
["bitfinex-derivatives","SOLF0:USTF0",1750595686072,506.56,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750595687087,514.0918,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750595687378,514.0918,132.73,132.67,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750595687379,514.0918,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595688674,514.0918,132.73,132.67,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750595688675,506.56,132.73,132.67,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750595689278,7.5329,132.71,132.67,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750595689573,43.9129,132.71,132.67,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750595689780,36.38,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595691887,506.56,132.73,132.67,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750595691888,506.56,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595692592,7.5324,132.72,132.67,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750595693084,36.38,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595694678,36.38,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750595697487,36.38,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595699092,36.38,132.71,132.67,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750595699791,36.38,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750595702093,36.38,132.71,132.64,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750595702396,36.38,132.71,132.65,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1750595703497,43.9132,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750595704890,7.5335,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750595705587,43.9132,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750595708394,43.9132,132.71,132.67,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595708395,36.38,132.71,132.67,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595708603,36.38,132.71,132.66,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595708797,36.38,132.71,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750595709300,36.38,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595713501,514.092,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595715102,506.56,132.73,132.66,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595715409,3.37644151,132.72,132.65,49.19113978]
["bitfinex-derivatives","SOLF0:USTF0",1750595715612,506.56,132.73,132.65,49.19113978]
["bitfinex-derivatives","SOLF0:USTF0",1750595715809,7.5333,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750595716107,7.5333,132.71,132.66,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595716308,7.5333,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750595717802,7.5335,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595718603,44.8332,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595718802,44.8332,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750595720410,37.3,132.71,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750595720615,37.3,132.71,132.67,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595721107,506.56,132.73,132.67,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595721809,506.56,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595721810,514.0921,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595722407,7.5324,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595722613,506.56,132.73,132.67,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595723713,514.0921,132.73,132.67,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595724314,514.0921,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750595724812,514.0921,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750595725415,7.5324,132.72,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750595725618,7.5324,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595726116,514.092,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750595727318,506.56,132.73,132.68,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595727518,37.3,132.74,132.69,11.85693978]
["bitfinex-derivatives","SOLF0:USTF0",1750595727820,37.3,132.74,132.7,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750595728219,37.3,132.74,132.7,11.70893978]
["bitfinex-derivatives","SOLF0:USTF0",1750595729021,7.5304,132.76,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750595729917,7.5304,132.76,132.7,11.70893978]
["bitfinex-derivatives","SOLF0:USTF0",1750595729918,36.68,132.81,132.72,46.01913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595730125,3.37640175,132.8,132.74,9.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595730324,36.68,132.81,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750595732224,36.68,132.81,132.77,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750595733127,36.68,132.81,132.75,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750595733323,41.25253612,132.92,132.75,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750595733324,40.05228329,132.85,132.75,48.41933978]
["bitfinex-derivatives","SOLF0:USTF0",1750595733529,40.05228329,132.85,132.76,11.72233978]
["bitfinex-derivatives","SOLF0:USTF0",1750595733530,36.68,132.85,132.76,11.72233978]
["bitfinex-derivatives","SOLF0:USTF0",1750595733823,36.68,132.85,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750595734217,7.5256,132.84,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750595734622,36.68,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750595734825,44.2051,132.85,132.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595735120,36.68,132.85,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595736025,506.76,132.87,132.8,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750595736232,36.68,132.88,132.81,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750595736525,36.68,132.88,132.82,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750595737232,36.68,132.88,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750595738232,36.68,132.88,132.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750595740133,36.68,132.88,132.82,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750595740831,36.68,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750595741032,44.2034,132.88,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750595741433,36.68,132.88,132.83,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595741639,36.68,132.88,132.82,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750595741935,36.68,132.88,132.8,10.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750595742135,36.68,132.88,132.8,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750595742338,7.5253,132.85,132.8,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750595742535,44.1853,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750595742929,7.5256,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750595743930,44.1852,132.85,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750595744436,36.66,132.85,132.7,19.33913978]
["bitfinex-derivatives","SOLF0:USTF0",1750595744737,36.66,132.85,132.74,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750595744929,1.0686,132.84,132.73,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750595745340,7.5296,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750595745635,36.66,132.78,132.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750595745831,36.66,132.77,132.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750595746026,1.0686,132.84,132.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750595746027,36.66,132.76,132.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750595746424,36.66,132.76,132.7,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750595746833,7.531,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750595747232,7.531,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750595747429,7.5316,132.74,132.7,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750595747627,36.66,132.76,132.7,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750595748338,36.66,132.76,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750595748532,36.66,132.76,132.67,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750595748932,36.66,132.76,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595748933,7.5318,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595749637,7.5318,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595750138,36.66,132.76,132.67,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750595750942,7.5318,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750595751140,44.1918,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750595754144,7.5323,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750595756238,36.66,132.73,132.67,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750595756443,36.66,132.73,132.67,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750595756937,44.1918,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595757343,36.66,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750595758338,36.66,132.73,132.67,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750595758744,36.42,132.76,132.67,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750595759041,43.9502,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750595760542,43.9502,132.76,132.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750595760543,43.9502,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750595760838,36.42,132.79,132.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750595761040,36.42,132.79,132.73,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750595761546,36.42,132.79,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750595762054,7.529,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750595762845,7.5295,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750595763347,7.5307,132.75,132.7,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750595763739,7.5307,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750595763944,7.5307,132.75,132.7,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750595764454,36.42,132.76,132.7,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750595764743,36.42,132.76,132.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750595764939,36.42,132.76,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750595765749,7.5321,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750595766046,43.9521,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595766749,43.9521,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750595766942,36.42,132.73,132.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750595767144,36.44,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750595767850,43.9697,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750595768345,36.44,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750595768547,36.44,132.77,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750595768942,7.5304,132.76,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595769942,7.5304,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750595770140,7.5304,132.76,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595770744,36.44,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750595770944,36.44,132.77,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595771546,36.44,132.77,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750595773749,36.44,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750595774147,36.44,132.77,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595774347,43.9692,132.78,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595774938,43.9692,132.78,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750595775342,43.9692,132.78,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595776043,7.5299,132.77,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595776246,7.5299,132.77,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750595776446,7.5301,132.76,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750595776646,36.44,132.78,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750595776847,36.44,132.78,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595777047,7.5304,132.76,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595777946,7.5304,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750595778753,36.44,132.78,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750595779648,36.44,132.78,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750595780651,36.44,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750595781755,43.9691,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750595782653,36.44,132.78,132.7,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750595783150,7.5298,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750595783552,36.44,132.78,132.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750595784758,1.0734,132.77,132.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750595784956,7.5314,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750595785159,43.9714,132.74,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750595786254,43.9714,132.74,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750595787465,7.5318,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750595787863,7.5318,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595788061,36.44,132.74,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595788062,7.5325,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750595788959,7.5319,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750595793053,36.44,132.74,132.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750595793666,39.58920152,132.74,132.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750595793874,7.5328,132.72,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750595794063,36.44,132.74,132.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750595794258,36.44,132.74,132.66,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750595794662,39.5854539,132.74,132.66,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750595794865,39.5854539,132.74,132.64,47.81091513]
["bitfinex-derivatives","SOLF0:USTF0",1750595794866,3.1454539,132.73,132.64,38.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750595795062,36.44,132.74,132.64,38.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750595795063,3.1454539,132.72,132.64,38.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750595795258,7.5352,132.67,132.64,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750595795460,36.18,132.68,132.61,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750595795665,9.29349286,132.74,132.61,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750595795666,36.18,132.67,132.61,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750595795968,36.18,132.66,132.61,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750595796468,7.5379,132.63,132.59,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1750595796670,36.18,132.63,132.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750595796965,7.5382,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750595797162,36.18,132.63,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750595797367,36.18,132.63,132.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750595797755,7.539,132.61,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750595797954,36.18,132.63,132.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750595798356,36.18,132.63,132.54,38.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750595798765,7.5387,132.61,132.57,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750595799067,36.18,132.63,132.54,38.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750595799554,36.18,132.63,132.54,57.88391513]
["bitfinex-derivatives","SOLF0:USTF0",1750595799760,36.18,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750595800355,36.18,132.63,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750595800564,36.18,132.63,132.54,65.40991513]
["bitfinex-derivatives","SOLF0:USTF0",1750595801164,36.18,132.63,132.54,56.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750595802765,7.5384,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750595803958,43.7176,132.63,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750595804158,36.18,132.63,132.54,46.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750595804365,36.2,132.66,132.55,50.71151385]
["bitfinex-derivatives","SOLF0:USTF0",1750595804565,36.2,132.66,132.57,14.51151385]
["bitfinex-derivatives","SOLF0:USTF0",1750595804769,36.2,132.66,132.58,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1750595805066,36.2,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750595805575,36.2,132.66,132.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750595806772,36.2,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595806974,43.7358,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750595807174,36.2,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595807874,36.2,132.66,132.63,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750595808076,36.2,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595808883,43.7361,132.66,132.61,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750595809181,43.7361,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595809381,43.7361,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750595811879,43.7361,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595812475,43.7361,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595812675,7.5364,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595813475,43.736,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595813881,43.736,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750595814477,36.2,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595815183,43.7361,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595815379,36.2,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595815881,7.5364,132.65,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595816673,7.5364,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750595817072,43.736,132.66,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750595817880,36.2,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595818089,36.2,132.66,132.59,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750595818477,36.2,132.66,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750595819085,36.2,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750595819488,36.2,132.66,132.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595819787,36.2,132.66,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750595819977,36.2,132.66,132.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595820385,36.2,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750595820578,43.7362,132.66,132.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595820777,43.7362,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595820980,43.7362,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595821691,36.2,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595822383,36.2,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595822590,36.2,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750595823088,506.68,132.71,132.62,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595823283,542.9,132.71,132.62,17.526]
["bitfinex-derivatives","SOLF0:USTF0",1750595823580,542.9,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595824176,550.4331,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595824578,542.9,132.71,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750595824990,542.9,132.71,132.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750595825182,542.9,132.71,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750595825490,7.535,132.68,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750595825789,36.22,132.67,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595826083,43.7555,132.67,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595826782,7.5359,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595827586,7.5364,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595828291,7.5361,132.66,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595828489,36.22,132.67,132.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750595828885,7.5363,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750595829689,43.7571,132.64,132.59,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750595829889,36.22,132.64,132.58,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750595830090,36.22,132.64,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750595830397,7.5379,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750595831494,36.22,132.64,132.58,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750595831986,36.22,132.64,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750595832698,36.22,132.64,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750595838193,36.22,132.64,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595839888,8.6122,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750595840203,36.22,132.68,132.65,7.02693225]
["bitfinex-derivatives","SOLF0:USTF0",1750595840498,542.9,132.71,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750595841303,542.9,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595842496,542.9,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595842692,542.9,132.71,132.64,38.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750595842895,542.9,132.71,132.64,48.06881513]
["bitfinex-derivatives","SOLF0:USTF0",1750595843901,550.4332,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750595844697,542.9,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750595845300,550.4331,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750595845707,550.4331,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750595846203,7.5336,132.7,132.64,38.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750595846406,542.9,132.71,132.64,48.06881513]
["bitfinex-derivatives","SOLF0:USTF0",1750595846804,550.4332,132.71,132.64,48.06881513]
["bitfinex-derivatives","SOLF0:USTF0",1750595847005,550.4332,132.71,132.64,38.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750595847401,7.5336,132.7,132.64,38.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750595847601,542.9,132.71,132.64,38.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750595848010,550.4333,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750595849006,7.5336,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750595849208,542.9,132.71,132.62,11.67961513]
["bitfinex-derivatives","SOLF0:USTF0",1750595849405,542.9,132.71,132.61,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750595849612,4.21278481,132.7,132.61,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750595849813,7.5361,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595850113,36.44,132.66,132.61,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750595850304,7.5367,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595850706,36.44,132.66,132.61,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750595850914,36.44,132.66,132.59,38.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750595851109,7.5366,132.65,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750595851413,36.44,132.66,132.59,38.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750595851809,7.5363,132.65,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750595852113,36.44,132.66,132.59,38.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750595852312,36.44,132.66,132.57,11.70051513]
["bitfinex-derivatives","SOLF0:USTF0",1750595852610,36.44,132.66,132.56,552.67841513]
["bitfinex-derivatives","SOLF0:USTF0",1750595852810,36.44,132.66,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750595853316,7.5384,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750595853516,43.9784,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750595854221,36.44,132.62,132.56,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750595854416,36.44,132.62,132.54,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750595854620,36.44,132.62,132.54,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750595855010,36.44,132.62,132.54,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750595855210,7.542,132.56,132.51,11.70211513]
["bitfinex-derivatives","SOLF0:USTF0",1750595855405,36.44,132.57,132.5,10.59115207]
["bitfinex-derivatives","SOLF0:USTF0",1750595855618,506.96,132.63,132.51,7.02244485]
["bitfinex-derivatives","SOLF0:USTF0",1750595855619,36.44,132.56,132.51,7.02244485]
["bitfinex-derivatives","SOLF0:USTF0",1750595855813,36.44,132.56,132.51,14.56634485]
["bitfinex-derivatives","SOLF0:USTF0",1750595856217,7.5429,132.54,132.5,14.56694485]
["bitfinex-derivatives","SOLF0:USTF0",1750595856409,36.44,132.56,132.49,9.48174485]
["bitfinex-derivatives","SOLF0:USTF0",1750595856616,36.44,132.56,132.49,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750595856814,7.5423,132.55,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750595857114,36.44,132.56,132.49,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750595858012,7.5424,132.55,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750595858518,36.44,132.56,132.49,9.48174485]
["bitfinex-derivatives","SOLF0:USTF0",1750595858821,43.9816,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750595859212,36.44,132.56,132.5,7.02244485]
["bitfinex-derivatives","SOLF0:USTF0",1750595859609,36.44,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750595860417,36.44,132.56,132.49,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750595861021,36.44,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750595861022,43.9816,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750595862726,506.96,132.63,132.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595862922,36.46,132.62,132.54,7.02244485]
["bitfinex-derivatives","SOLF0:USTF0",1750595863123,36.46,132.62,132.55,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1750595863322,43.9982,132.62,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750595863922,36.46,132.62,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750595864122,36.46,132.62,132.56,7.02244485]
["bitfinex-derivatives","SOLF0:USTF0",1750595864317,36.46,132.65,132.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595864521,43.9967,132.65,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750595864722,43.9967,132.65,132.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595865225,7.537,132.64,132.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595865826,7.537,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750595867624,36.46,132.65,132.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595868027,7.5378,132.63,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750595868227,36.46,132.65,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750595869140,7.5378,132.63,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750595870045,7.5381,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750595870243,7.5381,132.62,132.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595870440,36.46,132.65,132.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595870634,7.5378,132.63,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750595870832,36.46,132.65,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750595871744,7.5381,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750595872940,7.5377,132.63,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750595873546,36.46,132.65,132.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750595874242,43.9967,132.65,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750595874547,36.46,132.65,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750595874940,43.9966,132.65,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750595876544,43.9966,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750595877345,36.46,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750595877547,36.46,132.65,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595878548,36.46,132.65,132.58,9.49434485]
["bitfinex-derivatives","SOLF0:USTF0",1750595878549,507.2,132.7,132.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750595878740,36.24,132.68,132.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1750595878935,36.24,132.68,132.61,11.83744485]
["bitfinex-derivatives","SOLF0:USTF0",1750595879139,36.24,132.71,132.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750595880454,36.24,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595880646,36.24,132.71,132.64,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750595881345,7.5341,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750595881652,36.24,132.71,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750595881858,7.5344,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750595882051,36.24,132.71,132.64,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750595882553,7.5336,132.7,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750595883056,36.24,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750595883351,36.24,132.71,132.64,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750595884152,36.24,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595885049,43.773,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750595885250,43.773,132.71,132.64,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750595885553,43.773,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750595885752,43.773,132.71,132.64,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750595886355,43.773,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750595887353,43.773,132.71,132.64,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750595887755,43.773,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595888653,36.24,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595889153,43.7731,132.71,132.64,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750595889349,134.29241537,132.74,132.64,46.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750595889555,7.5328,132.72,132.64,46.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750595889860,170.53241537,132.74,132.64,46.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750595890159,36.24,132.74,132.64,46.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750595890648,43.7715,132.74,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750595890958,43.7715,132.74,132.67,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595891254,7.5319,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750595891555,36.24,132.74,132.67,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595892148,7.532,132.73,132.67,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595892348,7.532,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750595893758,7.5325,132.72,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750595894257,7.5331,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750595894457,7.5331,132.71,132.64,38.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750595894663,36.22,132.71,132.64,38.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750595895152,7.5344,132.69,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595895759,7.5337,132.7,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595896656,7.5342,132.69,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595897756,7.5342,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750595898862,7.5336,132.7,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595899055,36.22,132.71,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595900761,7.5341,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750595901161,7.5346,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750595901360,36.22,132.71,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595901960,7.5339,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750595902357,7.5339,132.7,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595903761,7.5339,132.7,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750595904260,7.5342,132.69,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595904455,7.5342,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750595905363,7.5342,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750595907668,36.22,132.68,132.57,9.27841513]
["bitfinex-derivatives","SOLF0:USTF0",1750595907969,36.22,132.67,132.56,43.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750595908267,7.538,132.63,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750595908566,43.758,132.63,132.59,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750595908762,506.84,132.69,132.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595908972,36.22,132.68,132.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595909262,7.5361,132.66,132.62,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750595909670,7.5368,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750595909862,506.84,132.69,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750595910062,36.22,132.68,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750595910767,36.22,132.68,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750595911160,7.5368,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750595911360,43.7568,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750595911963,36.22,132.65,132.59,43.746]
["bitfinex-derivatives","SOLF0:USTF0",1750595912166,36.22,132.65,132.59,53.02441513]
["bitfinex-derivatives","SOLF0:USTF0",1750595912558,36.22,132.65,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750595913672,36.22,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595915068,43.7564,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595915269,43.7564,132.65,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750595915472,36.22,132.65,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750595916380,7.5372,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750595917270,7.5375,132.63,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750595917972,7.5381,132.62,132.56,53.07571513]
["bitfinex-derivatives","SOLF0:USTF0",1750595918173,7.5381,132.62,132.56,43.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750595918560,36.24,132.62,132.56,43.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750595920072,36.24,132.62,132.56,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750595920264,36.24,132.62,132.56,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750595920667,7.54,132.59,132.56,12.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750595920975,7.54,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750595921164,36.24,132.59,132.56,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595921974,7.5404,132.58,132.56,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595922270,36.24,132.59,132.55,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595922772,7.5404,132.58,132.55,14.55624635]
["bitfinex-derivatives","SOLF0:USTF0",1750595922970,36.24,132.59,132.55,14.55624635]
["bitfinex-derivatives","SOLF0:USTF0",1750595923168,43.7801,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750595923474,43.7801,132.59,132.56,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595923663,7.5403,132.58,132.56,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595924473,43.78,132.59,132.56,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595924670,36.24,132.59,132.56,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595925070,36.24,132.59,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750595925271,36.24,132.62,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750595925469,36.24,132.62,132.57,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595925664,36.24,132.62,132.59,14.55404635]
["bitfinex-derivatives","SOLF0:USTF0",1750595926377,36.24,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750595926578,36.24,132.62,132.55,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595926775,36.24,132.62,132.57,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595927076,36.24,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595927476,43.7764,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595927778,36.24,132.65,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750595927975,36.24,132.65,132.58,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750595928476,7.5382,132.62,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750595928678,43.7782,132.62,132.58,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750595928873,43.7782,132.62,132.58,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750595929079,7.5386,132.61,132.58,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750595931382,43.7783,132.62,132.58,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750595932383,43.7783,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750595933175,36.24,132.62,132.58,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750595934178,36.24,132.62,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750595934581,7.5372,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750595934985,43.7766,132.65,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750595935178,43.7766,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750595935379,43.7766,132.65,132.59,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595935380,36.24,132.65,132.59,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595935681,36.24,132.65,132.59,45.67244635]
["bitfinex-derivatives","SOLF0:USTF0",1750595936187,36.24,132.65,132.6,7.01464635]
["bitfinex-derivatives","SOLF0:USTF0",1750595936678,36.24,132.65,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595937185,7.536,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595937483,36.24,132.67,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595938378,7.5361,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595939468,7.5361,132.66,132.6,7.00981143]
["bitfinex-derivatives","SOLF0:USTF0",1750595939469,43.7753,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750595939685,36.24,132.67,132.6,7.00981143]
["bitfinex-derivatives","SOLF0:USTF0",1750595939883,43.7754,132.67,132.64,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750595940585,7.5358,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595940881,36.24,132.67,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595941887,7.5358,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595942087,36.24,132.67,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595942680,7.536,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750595943183,7.5369,132.64,132.59,38.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750595944181,7.5369,132.64,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750595944486,36.22,132.7,132.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595944690,36.22,132.74,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750595944994,7.5322,132.73,132.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595945491,36.22,132.74,132.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595945784,7.5322,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750595945984,7.5322,132.73,132.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595946184,36.22,132.74,132.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595946381,36.22,132.74,132.67,9.27841513]
["bitfinex-derivatives","SOLF0:USTF0",1750595946695,36.22,132.74,132.64,14.19121513]
["bitfinex-derivatives","SOLF0:USTF0",1750595946893,7.5327,132.72,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595947188,36.22,132.74,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750595947696,36.22,132.74,132.66,7.01177718]
["bitfinex-derivatives","SOLF0:USTF0",1750595947885,36.22,132.74,132.67,7.01177718]
["bitfinex-derivatives","SOLF0:USTF0",1750595948284,7.5327,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750595949792,7.532,132.73,132.66,43.23177718]
["bitfinex-derivatives","SOLF0:USTF0",1750595949987,7.532,132.73,132.67,7.01177718]
["bitfinex-derivatives","SOLF0:USTF0",1750595950590,7.532,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595950791,43.7515,132.74,132.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595950995,36.22,132.74,132.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595951290,36.22,132.74,132.67,16.81941513]
["bitfinex-derivatives","SOLF0:USTF0",1750595951480,7.5309,132.75,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750595951686,507.02,132.76,132.71,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750595951987,507.02,132.76,132.68,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750595952593,507.02,132.76,132.68,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750595952788,507.02,132.76,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595952989,644.92,132.76,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595953195,7.5336,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595955395,7.5333,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750595955896,7.5333,132.71,132.68,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750595956196,36.22,132.72,132.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595957698,7.5333,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750595958985,36.22,132.72,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750595959392,7.5342,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750595961287,7.5335,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750595961493,36.22,132.72,132.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595961693,646.23164842,132.76,132.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595961694,36.22,132.75,132.65,43.761]
["bitfinex-derivatives","SOLF0:USTF0",1750595961998,43.751,132.75,132.65,53.03941513]
["bitfinex-derivatives","SOLF0:USTF0",1750595962196,43.751,132.75,132.66,69.541]
["bitfinex-derivatives","SOLF0:USTF0",1750595962393,36.22,132.75,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750595964005,43.7507,132.75,132.72,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750595964695,7.5313,132.74,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750595964895,36.22,132.75,132.7,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750595965502,36.22,132.75,132.7,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750595965699,36.22,132.75,132.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595965999,7.5322,132.73,132.69,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750595966198,7.5322,132.73,132.66,38.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750595966599,7.5322,132.73,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750595967695,36.22,132.75,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750595968599,36.22,132.75,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750595968800,36.22,132.75,132.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750595969001,1.0738,132.74,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750595969197,7.5344,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750595969402,7.5344,132.69,132.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750595969901,7.5346,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750595972307,7.5353,132.67,132.64,12.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750595972808,7.5348,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750595973300,7.5348,132.68,132.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750595973502,7.5348,132.68,132.64,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750595973706,7.5348,132.68,132.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750595974208,36.2,132.7,132.61,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750595974404,36.2,132.67,132.59,511.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750595974599,36.2,132.66,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750595974800,36.2,132.66,132.59,548.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750595975305,36.2,132.66,132.59,41.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750595975704,36.2,132.66,132.59,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750595977008,7.5378,132.63,132.59,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750595977506,7.5379,132.63,132.59,12.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750595978013,43.7579,132.63,132.59,12.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750595978611,43.7579,132.63,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750595978809,43.7579,132.63,132.59,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750595979014,43.7579,132.63,132.59,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750595979200,43.7579,132.63,132.59,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750595980711,43.7579,132.63,132.6,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750595980913,36.22,132.63,132.59,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750595981111,36.22,132.66,132.59,41.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750595981314,36.22,132.66,132.59,48.16961926]
["bitfinex-derivatives","SOLF0:USTF0",1750595981506,36.22,132.66,132.6,7.00381926]
["bitfinex-derivatives","SOLF0:USTF0",1750595981905,36.22,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750595982311,43.7559,132.66,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750595983220,36.22,132.66,132.59,48.16961926]
["bitfinex-derivatives","SOLF0:USTF0",1750595983412,36.22,132.66,132.59,41.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750595983905,7.5372,132.64,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750595984720,7.5366,132.65,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750595984926,36.22,132.66,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750595985822,36.22,132.66,132.59,41.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750595985823,43.7562,132.66,132.59,41.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750595986420,43.7562,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595986823,36.22,132.66,132.57,9.27841513]
["bitfinex-derivatives","SOLF0:USTF0",1750595987124,36.22,132.66,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750595987422,7.5372,132.64,132.57,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750595987723,7.5372,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750595988316,7.5376,132.63,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750595988923,7.5371,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750595989121,7.5371,132.64,132.57,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750595989122,7.5371,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750595990224,36.22,132.66,132.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595990822,43.7561,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750595992529,43.7561,132.66,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750595992530,36.22,132.66,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750595993128,36.22,132.66,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750595993428,36.22,132.66,132.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595993633,7.5349,132.68,132.59,55.49841513]
["bitfinex-derivatives","SOLF0:USTF0",1750595994228,7.5349,132.68,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750595995130,7.5349,132.68,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750595996028,36.22,132.69,132.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750595996232,36.22,132.69,132.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750595996433,36.22,132.72,132.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750595996824,7.5336,132.7,132.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750595997022,36.22,132.72,132.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750595997435,7.5342,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750595998929,36.22,132.72,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750595998930,7.5346,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750595999134,7.5346,132.68,132.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750595999135,36.22,132.69,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750595999935,7.5361,132.66,132.63,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750596002239,36.22,132.69,132.63,41.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750596002430,36.22,132.69,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596002838,7.535,132.68,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596003333,36.22,132.69,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596004437,7.5357,132.67,132.63,12.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750596005639,7.5349,132.68,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596005839,36.22,132.69,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596006043,43.7542,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750596006742,36.22,132.69,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750596009242,43.7725,132.72,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596010942,36.24,132.72,132.64,47.87391513]
["bitfinex-derivatives","SOLF0:USTF0",1750596011137,36.24,132.72,132.64,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750596011337,36.24,132.72,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596012048,45.90156515,132.72,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596012348,7.5352,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750596012948,7.5352,132.67,132.63,12.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750596013542,7.5352,132.67,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596013744,7.5352,132.67,132.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750596013948,36.22,132.68,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596014546,36.22,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750596014742,36.22,132.68,132.63,14.11591513]
["bitfinex-derivatives","SOLF0:USTF0",1750596014942,36.22,132.68,132.63,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750596015247,36.22,132.68,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750596016149,8.60012505,132.73,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750596016350,36.22,132.72,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750596016846,7.5344,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750596017038,36.22,132.72,132.63,14.11591513]
["bitfinex-derivatives","SOLF0:USTF0",1750596017245,542.96,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750596017552,542.96,132.75,132.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596017750,7.5318,132.73,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750596017946,542.96,132.75,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750596018350,7.5315,132.74,132.7,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750596018545,542.96,132.75,132.69,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750596019646,7.5323,132.73,132.69,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750596021241,7.5323,132.72,132.69,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750596021847,7.5323,132.72,132.68,43.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750596022047,7.5323,132.72,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750596022243,7.5332,132.71,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750596022446,36.22,132.72,132.66,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750596022851,7.5332,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596024454,7.5332,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596024852,7.5336,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596027854,7.5331,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596028356,7.5335,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596028856,7.5335,132.7,132.66,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1750596029051,7.5335,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596029658,7.5335,132.7,132.67,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750596030860,7.5342,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596031159,36.22,132.72,132.65,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750596032267,36.22,132.72,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596032862,7.5349,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596033461,7.5349,132.68,132.64,43.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750596034365,7.5355,132.67,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596034565,36.2,132.69,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596035668,7.5347,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750596037867,36.2,132.69,132.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596038069,36.2,132.69,132.63,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750596038569,36.2,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596038968,36.2,132.69,132.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750596039167,7.5359,132.66,132.63,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750596039674,7.5365,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750596040667,43.756,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750596040971,36.22,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750596042674,43.756,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750596045173,7.5364,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750596048176,43.7559,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750596050478,43.7559,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750596051079,36.22,132.66,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750596051383,36.22,132.66,132.57,9.27841513]
["bitfinex-derivatives","SOLF0:USTF0",1750596051681,36.22,132.66,132.57,45.49841513]
["bitfinex-derivatives","SOLF0:USTF0",1750596052080,36.22,132.66,132.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596052781,36.22,132.66,132.57,45.49841513]
["bitfinex-derivatives","SOLF0:USTF0",1750596052981,36.22,132.66,132.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596053581,36.22,132.66,132.57,45.49841513]
["bitfinex-derivatives","SOLF0:USTF0",1750596053777,7.5371,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750596053984,36.22,132.63,132.57,9.27841513]
["bitfinex-derivatives","SOLF0:USTF0",1750596054186,36.22,132.63,132.53,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750596054187,7.5409,132.57,132.53,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750596054385,36.22,132.58,132.5,9.27841513]
["bitfinex-derivatives","SOLF0:USTF0",1750596054581,36.22,132.57,132.49,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750596054792,7.5431,132.54,132.49,12.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750596054992,36.22,132.54,132.49,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750596055189,36.22,132.54,132.49,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750596055494,7.5443,132.51,132.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750596055785,7.5439,132.52,132.48,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750596056382,36.22,132.54,132.48,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750596056383,7.5434,132.53,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750596056596,506.98,132.58,132.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750596056794,7.5417,132.56,132.51,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750596057202,7.5417,132.56,132.49,38.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750596057398,36.22,132.57,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750596057697,36.22,132.57,132.49,38.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750596057898,36.22,132.57,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750596058296,7.5415,132.56,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750596059601,36.22,132.57,132.49,38.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750596060004,43.7612,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750596060199,36.22,132.57,132.49,38.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750596060401,36.22,132.57,132.49,45.60684317]
["bitfinex-derivatives","SOLF0:USTF0",1750596060601,7.5399,132.59,132.49,45.60684317]
["bitfinex-derivatives","SOLF0:USTF0",1750596061199,7.5399,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750596061396,36.22,132.6,132.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596061601,36.22,132.6,132.53,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1750596062104,36.22,132.6,132.54,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750596062306,36.22,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750596064901,43.7593,132.6,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750596065300,36.22,132.63,132.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596065801,7.5381,132.62,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750596066002,36.22,132.63,132.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596066403,43.7578,132.63,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750596066706,36.22,132.63,132.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596067005,7.5389,132.61,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750596067309,36.22,132.6,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750596067510,36.22,132.6,132.53,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1750596068209,7.5401,132.59,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750596068800,36.22,132.6,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750596069212,36.22,132.6,132.53,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1750596069513,36.22,132.6,132.49,56.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750596069700,36.22,132.6,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596069903,7.5406,132.58,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596070096,36.22,132.57,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596070701,36.22,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750596070903,36.22,132.57,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596071312,36.22,132.57,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750596072405,43.7613,132.57,132.52,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596072810,36.22,132.57,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596073411,7.5415,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750596074005,36.22,132.57,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596074206,36.22,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750596075713,43.7609,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750596076010,36.22,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750596076720,7.5415,132.56,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750596077309,43.7611,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750596077511,43.7611,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750596078018,43.7611,132.57,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750596078209,43.7611,132.57,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596078520,43.7611,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750596079722,7.5415,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750596080011,36.22,132.57,132.5,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750596080217,36.22,132.57,132.46,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750596080420,36.22,132.57,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750596080824,7.5429,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750596081022,43.7629,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750596081810,43.7629,132.54,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750596081811,36.22,132.54,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750596082213,43.7627,132.54,132.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750596082419,43.7627,132.54,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596083110,7.5432,132.53,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596083423,36.22,132.54,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596084223,36.22,132.54,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750596085019,36.22,132.54,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750596085226,36.22,132.54,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596085415,7.5447,132.51,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596085723,43.7847,132.51,132.47,12.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750596086315,507.36,132.57,132.47,12.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750596086316,36.24,132.54,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750596086621,36.24,132.54,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596086815,7.5432,132.53,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750596088328,36.24,132.54,132.51,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750596088526,36.24,132.54,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596089024,43.7826,132.54,132.47,12.10669982]
["bitfinex-derivatives","SOLF0:USTF0",1750596089427,43.7826,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750596091021,36.24,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750596091329,36.24,132.54,132.47,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750596092228,36.24,132.54,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750596092529,543.6,132.57,132.5,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596092930,551.141,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750596093331,551.141,132.57,132.5,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596093530,551.141,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750596093726,551.141,132.57,132.5,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596095934,543.6,132.57,132.5,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596096635,7.5421,132.55,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750596098435,7.5417,132.56,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750596099435,7.5417,132.56,132.53,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1750596100336,7.5417,132.56,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750596100537,7.542,132.55,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750596101938,7.5427,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750596102336,7.5427,132.54,132.5,14.57446501]
["bitfinex-derivatives","SOLF0:USTF0",1750596103232,7.5427,132.54,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750596103438,7.5432,132.53,132.5,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596104137,36.24,132.54,132.5,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596104632,7.5438,132.52,132.5,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596105140,36.24,132.54,132.5,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596105141,7.5443,132.51,132.5,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596105327,36.24,132.54,132.5,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596105941,7.5433,132.53,132.49,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596106438,36.24,132.54,132.49,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596106439,43.7828,132.54,132.49,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596106640,36.24,132.54,132.49,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596106841,43.7828,132.54,132.49,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596107740,43.7828,132.54,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750596108735,43.7828,132.54,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750596109347,36.24,132.54,132.5,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596109646,36.24,132.54,132.51,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596109841,36.24,132.54,132.52,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750596110242,543.6,132.57,132.51,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596110443,551.1413,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750596110840,543.6,132.57,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750596111640,7.5415,132.56,132.53,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750596114246,543.6,132.57,132.53,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596114451,543.6,132.57,132.54,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596114748,36.24,132.57,132.53,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596115343,43.7812,132.57,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750596116338,36.24,132.57,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750596116542,7.5404,132.58,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750596116543,6.98792739,132.65,132.55,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596116745,36.24,132.62,132.56,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596117042,36.24,132.62,132.58,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596117243,507.38,132.64,132.58,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596117444,507.38,132.64,132.59,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596117739,36.24,132.65,132.61,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596117940,36.24,132.65,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750596118144,36.24,132.65,132.61,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596118352,36.24,132.65,132.6,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596118553,36.24,132.65,132.63,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1750596120450,36.24,132.65,132.6,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596120451,43.7764,132.65,132.6,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596120649,43.7764,132.65,132.57,103.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750596120650,43.7764,132.65,132.59,7.02986501]
["bitfinex-derivatives","SOLF0:USTF0",1750596121055,43.7764,132.65,132.61,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750596122051,43.7764,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750596123659,36.24,132.65,132.57,50.55335335]
["bitfinex-derivatives","SOLF0:USTF0",1750596123851,36.24,132.65,132.57,60.55335335]
["bitfinex-derivatives","SOLF0:USTF0",1750596124246,36.24,132.65,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750596126349,36.24,132.65,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750596126545,7.5355,132.67,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750596127656,7.5355,132.67,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750596127960,36.34,132.68,132.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750596128354,36.34,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750596129053,507.36,132.71,132.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750596129354,507.36,132.71,132.6,17.541]
["bitfinex-derivatives","SOLF0:USTF0",1750596129355,543.7,132.71,132.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750596129556,543.7,132.71,132.64,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750596129852,551.2333,132.71,132.64,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750596130759,551.2333,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750596132456,7.5336,132.7,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750596132962,551.2331,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750596133152,543.7,132.71,132.64,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750596133465,36.34,132.71,132.64,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750596133656,43.8718,132.74,132.64,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750596133856,36.34,132.74,132.64,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750596134168,43.8697,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750596134459,36.34,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750596135353,36.34,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750596135549,36.34,132.77,132.7,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750596135751,13.97585479,132.91,132.7,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750596135752,43.8685,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750596136062,7.5285,132.79,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750596136255,43.8479,132.8,132.76,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750596136452,36.32,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750596136658,36.32,132.8,132.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596137062,7.5268,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750596137264,36.32,132.83,132.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596137766,36.32,132.83,132.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596138251,36.32,132.83,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750596139162,7.527,132.82,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750596139853,7.527,132.82,132.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596140363,7.527,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750596140766,7.527,132.82,132.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596140960,36.32,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750596141262,1.0763,132.89,132.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596141263,36.32,132.87,132.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596141465,43.8443,132.87,132.83,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750596141659,36.32,132.87,132.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596141855,7.5246,132.86,132.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596142656,36.32,132.87,132.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596142966,36.32,132.87,132.76,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750596143161,36.32,132.87,132.78,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750596143468,36.32,132.87,132.76,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750596144468,7.5256,132.84,132.76,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750596144663,36.32,132.84,132.76,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750596145573,36.3,132.87,132.76,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750596145963,36.3,132.87,132.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750596146359,36.3,132.87,132.78,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750596146562,36.3,132.87,132.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750596146767,36.3,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750596147067,36.3,132.87,132.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750596147261,36.3,132.87,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750596147466,36.3,132.87,132.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750596147860,36.3,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750596149173,43.8242,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750596149871,43.8242,132.87,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750596150671,36.3,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750596150973,506.72,132.92,132.78,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750596150974,36.3,132.9,132.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750596151161,7.5232,132.89,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750596151976,36.3,132.9,132.78,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750596152272,36.3,132.9,132.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750596152473,36.3,132.9,132.83,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750596152674,36.3,132.9,132.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750596152864,7.5239,132.87,132.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750596153275,7.5239,132.87,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750596154375,7.5244,132.86,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750596154577,36.3,132.9,132.83,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750596155070,36.3,132.9,132.84,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750596156076,7.5243,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750596157474,43.6843,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750596158169,7.5244,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750596159276,7.5244,132.86,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750596160766,7.5244,132.86,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750596162278,36.16,132.87,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750596162279,7.525,132.85,132.82,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750596162481,36.16,132.87,132.78,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750596162672,36.16,132.87,132.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596162874,1.0688,132.86,132.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596163076,36.16,132.87,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750596163274,7.5264,132.83,132.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596163475,36.16,132.84,132.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596164473,36.16,132.84,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750596165575,7.5271,132.82,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750596166077,7.5273,132.81,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750596170085,7.5278,132.8,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750596170788,43.6874,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750596170987,36.16,132.81,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750596171180,7.5284,132.79,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596171486,36.16,132.81,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596171991,7.5284,132.79,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750596172187,7.5284,132.79,132.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596172683,7.5284,132.79,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750596174584,7.96977945,132.86,132.72,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750596174888,506.38,132.83,132.72,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750596175092,7.5298,132.77,132.72,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750596175280,36.16,132.77,132.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596175697,7.5315,132.74,132.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596175883,1.0722,132.81,132.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1750596176089,7.5335,132.7,132.67,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750596176387,7.5335,132.7,132.64,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596176579,7.5335,132.7,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596177189,7.5342,132.69,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596177990,7.5342,132.69,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596178593,7.5347,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750596178790,7.5347,132.68,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596179293,43.7147,132.68,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596179491,36.18,132.68,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596179785,4.18359736,132.74,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596179991,7.5338,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750596180190,36.18,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750596180390,36.18,132.69,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596180585,36.18,132.69,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596180795,36.18,132.69,132.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596181488,36.18,132.72,132.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596181694,36.18,132.75,132.63,55.53315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596181883,36.18,132.75,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750596182082,36.18,132.78,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750596182286,36.18,132.78,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596182487,7.5296,132.77,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596182995,506.64,132.82,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596183297,36.16,132.81,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596183602,7.5289,132.79,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750596184095,7.5291,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750596184288,43.6891,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750596186499,7.5296,132.77,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750596188902,43.6892,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750596190698,36.16,132.78,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596191206,7.5304,132.76,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596191701,7.5304,132.76,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596193202,7.5298,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596193498,7.5298,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750596194203,7.5302,132.76,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596194407,36.16,132.78,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596194797,36.16,132.78,132.71,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1750596195707,7.5311,132.75,132.71,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1750596195902,43.6911,132.75,132.71,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1750596196406,7.5312,132.74,132.71,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1750596196608,36.16,132.75,132.71,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750596196808,36.16,132.75,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750596197003,36.16,132.75,132.68,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596197504,7.5314,132.74,132.68,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596198410,7.5314,132.74,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750596198605,43.6909,132.75,132.68,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596199002,43.6909,132.75,132.72,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750596199810,36.16,132.75,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750596200106,36.16,132.78,132.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596200305,36.16,132.79,132.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596200502,36.16,132.79,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750596200902,36.16,132.79,132.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596201107,36.16,132.79,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750596201303,36.16,132.79,132.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596201806,7.5305,132.76,132.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596202314,43.6905,132.76,132.68,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596202513,43.6905,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750596202816,7.5307,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750596203805,43.6903,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750596204418,7.5307,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750596205015,36.16,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750596205809,43.6903,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750596208919,36.16,132.76,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750596209514,36.16,132.76,132.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596209715,36.16,132.76,132.69,45.53315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596210120,36.16,132.76,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750596210718,36.16,132.76,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750596211613,36.16,132.76,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750596212113,36.16,132.76,132.72,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750596212519,36.16,132.76,132.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750596213619,43.6905,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750596214020,36.16,132.76,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750596214221,7.5307,132.75,132.72,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1750596214420,36.16,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750596214922,43.6904,132.76,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750596216925,36.16,132.76,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750596217316,7.5315,132.74,132.71,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750596217718,36.16,132.76,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750596218620,7.5307,132.75,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750596218816,36.16,132.76,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750596219417,43.6904,132.76,132.72,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750596220826,43.6904,132.76,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750596221427,36.16,132.76,132.7,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596221724,506.64,132.82,132.7,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596221725,36.14,132.79,132.7,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596221927,36.14,132.79,132.71,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596222120,36.14,132.79,132.72,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750596222326,7.5292,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750596223730,43.6686,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750596223923,36.14,132.79,132.72,50.34845335]
["bitfinex-derivatives","SOLF0:USTF0",1750596224125,36.14,132.79,132.73,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596224526,36.14,132.79,132.73,11.69285335]
["bitfinex-derivatives","SOLF0:USTF0",1750596224823,36.14,132.79,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750596225029,36.14,132.84,132.76,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596225232,36.14,132.84,132.77,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750596225933,36.14,132.84,132.78,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750596226126,36.14,132.84,132.78,14.22335335]
["bitfinex-derivatives","SOLF0:USTF0",1750596226324,36.14,132.84,132.78,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750596227029,36.14,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750596227426,36.14,132.84,132.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750596228426,36.14,132.84,132.83,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750596228627,36.14,132.87,132.78,60.36335335]
["bitfinex-derivatives","SOLF0:USTF0",1750596229035,36.14,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750596230334,36.14,132.87,132.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750596230633,36.14,132.87,132.78,40.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750596230838,7.5264,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750596231036,43.6664,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750596231832,7.5267,132.82,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750596233247,43.6663,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750596234436,43.6663,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750596236444,43.6663,132.83,132.79,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750596236844,43.6663,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750596237741,36.14,132.83,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750596238444,36.14,132.87,132.78,40.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750596238850,36.14,132.87,132.84,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750596240645,36.14,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750596241953,7.5247,132.86,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750596243248,43.6641,132.87,132.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750596243555,36.14,132.87,132.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750596243960,36.14,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750596244658,43.6639,132.87,132.84,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750596244956,36.14,132.87,132.85,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750596245346,36.08,132.9,132.82,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750596245655,506.32,132.97,132.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596245656,36.08,132.92,132.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596245853,7.5219,132.91,132.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596246053,36.08,132.92,132.88,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750596246654,36.08,132.92,132.87,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750596246857,36.08,132.92,132.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596247847,36.08,132.92,132.83,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750596248055,7.5236,132.88,132.83,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750596248254,43.6036,132.88,132.83,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750596248754,43.6036,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750596249058,43.6036,132.88,132.83,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750596249257,43.6036,132.88,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750596249952,8.26809215,132.96,132.83,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750596250157,36.08,132.93,132.84,38.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596250351,36.08,132.94,132.84,38.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596250852,36.08,132.94,132.84,100.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596251052,36.08,132.94,132.85,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1750596251448,36.08,132.94,132.92,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750596252153,36.08,132.94,132.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596253159,36.08,132.94,132.89,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750596253460,542.4,132.97,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750596253956,549.9182,132.97,132.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750596255650,7.5188,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750596256055,542.4,132.97,132.89,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750596257652,7.5189,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750596257856,542.4,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750596258357,549.9186,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750596258557,542.4,132.97,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750596259255,542.4,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750596259455,549.9186,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750596259666,542.4,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750596259856,7.5194,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750596260168,542.4,132.97,132.89,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750596260350,542.4,132.97,132.91,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750596260863,542.4,132.97,132.85,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750596260864,137.58,132.96,132.85,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750596261065,137.58,132.96,132.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596261259,1.065,132.95,132.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596261465,7.5225,132.9,132.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596261667,43.5825,132.9,132.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596261862,43.5825,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596262167,43.5825,132.9,132.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596263463,43.5825,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596263669,36.06,132.9,132.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596263969,36.06,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596264565,43.5826,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596264869,36.06,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596266370,7.5232,132.89,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596266973,36.06,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596267161,36.06,132.9,132.79,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750596267364,7.5261,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596267561,36.08,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596267763,36.08,132.84,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750596267962,36.08,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596268568,36.08,132.84,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750596268876,36.08,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596269365,36.08,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750596269562,36.08,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596269758,43.606,132.84,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750596272573,36.08,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750596272975,36.08,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596273776,36.08,132.84,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750596273974,36.08,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596273975,43.6056,132.84,132.78,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750596274174,36.08,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750596275068,36.08,132.84,132.77,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750596275269,7.5264,132.83,132.77,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750596275566,7.5264,132.83,132.75,40.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750596275766,7.5264,132.83,132.76,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750596276163,43.606,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750596276674,43.606,132.84,132.76,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750596276675,36.08,132.84,132.76,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750596276875,36.08,132.84,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750596277776,7.5274,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750596278172,36.08,132.84,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750596278376,7.527,132.82,132.79,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750596284871,7.527,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750596285081,7.5275,132.81,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750596285777,7.5275,132.81,132.75,40.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750596285778,7.5275,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750596285977,43.6075,132.81,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750596286779,36.08,132.81,132.72,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750596286980,36.08,132.81,132.72,38.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750596287178,36.08,132.81,132.72,45.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750596287378,43.6074,132.81,132.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750596288082,36.08,132.81,132.72,45.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750596288586,43.6076,132.81,132.72,45.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750596289581,43.6076,132.81,132.78,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750596291882,7.5265,132.83,132.75,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750596292079,507.1084,132.89,132.75,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750596292080,36.1,132.84,132.76,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750596292982,43.626,132.84,132.8,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750596293175,43.626,132.84,132.77,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750596294689,43.626,132.84,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750596295188,36.1,132.84,132.77,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750596295889,36.1,132.84,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750596296681,43.6256,132.84,132.81,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750596297683,36.1,132.84,132.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596298196,36.1,132.84,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750596298491,43.6044,132.87,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750596298889,7.5246,132.86,132.83,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750596301394,36.08,132.87,132.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596302392,7.5255,132.85,132.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596302783,36.08,132.87,132.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596303094,36.08,132.86,132.77,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750596303495,7.5262,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750596303796,43.6062,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750596303992,36.08,132.83,132.77,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750596304191,36.08,132.83,132.76,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750596304502,36.08,132.83,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750596304691,1.0709,132.82,132.73,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750596305595,36.08,132.83,132.73,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750596305890,36.08,132.83,132.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596306099,7.5269,132.82,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750596309500,43.6063,132.83,132.79,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750596309800,43.6063,132.83,132.8,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750596309995,43.6063,132.83,132.75,14.24115335]
["bitfinex-derivatives","SOLF0:USTF0",1750596310202,43.6063,132.83,132.75,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750596310397,43.6063,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750596310602,43.6063,132.83,132.75,14.24115335]
["bitfinex-derivatives","SOLF0:USTF0",1750596310804,36.08,132.83,132.75,21.77615335]
["bitfinex-derivatives","SOLF0:USTF0",1750596310996,36.08,132.83,132.76,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596311199,36.08,132.83,132.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596311599,36.08,132.83,132.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750596312603,43.6065,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750596314601,43.6065,132.83,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750596314805,7.5268,132.82,132.79,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750596315897,36.08,132.83,132.75,14.24115335]
["bitfinex-derivatives","SOLF0:USTF0",1750596316093,36.08,132.83,132.74,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750596316302,4.18892914,132.82,132.74,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750596316510,7.5282,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750596316705,43.6082,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750596317004,43.6082,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750596317311,43.6082,132.8,132.74,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750596317498,7.5285,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750596318201,43.6081,132.8,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750596318894,7.5285,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750596322307,36.08,132.8,132.74,11.71335335]
["bitfinex-derivatives","SOLF0:USTF0",1750596323008,36.08,132.8,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750596323211,36.08,132.8,132.74,11.71335335]
["bitfinex-derivatives","SOLF0:USTF0",1750596323403,43.6079,132.8,132.76,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750596324213,36.08,132.8,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750596324804,36.08,132.8,132.72,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596325412,36.08,132.8,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750596325909,36.08,132.8,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750596326219,36.08,132.8,132.71,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750596326717,36.08,132.8,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750596326914,542.5,132.8,132.68,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596327126,15.52164319,132.79,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750596327506,8.57772397,132.79,132.67,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750596327712,3.09180655,132.79,132.67,11.79755335]
["bitfinex-derivatives","SOLF0:USTF0",1750596328018,7.5316,132.74,132.67,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750596328318,36.08,132.77,132.68,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596328510,43.6096,132.77,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750596329414,7.5302,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750596329613,36.08,132.77,132.69,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750596330514,36.08,132.77,132.68,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596330717,36.08,132.77,132.67,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750596331307,7.5319,132.73,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750596331509,36.08,132.73,132.67,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750596331921,43.6121,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596333116,36.08,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596333823,36.08,132.73,132.67,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750596334128,36.08,132.73,132.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596334310,7.5341,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596334521,36.08,132.69,132.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596334717,7.5353,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596334910,36.08,132.69,132.61,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750596335515,7.535,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596336418,36.08,132.69,132.61,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750596336616,36.08,132.69,132.61,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750596337020,36.08,132.69,132.61,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750596337326,36.08,132.69,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750596337520,36.08,132.69,132.57,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750596337719,7.5374,132.64,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750596337925,43.6174,132.64,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750596338320,36.08,132.64,132.57,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750596339319,43.617,132.64,132.57,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750596339921,43.617,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750596341220,43.617,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750596343330,43.617,132.64,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750596346824,43.617,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750596347729,36.08,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750596349623,43.617,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750596350438,36.08,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750596350831,36.08,132.64,132.57,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750596352728,36.08,132.64,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750596354332,7.535,132.68,132.57,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750596354636,542.68,132.72,132.6,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750596354833,7.5331,132.71,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750596355035,7.5331,132.71,132.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750596355739,7.5335,132.7,132.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750596356328,542.68,132.72,132.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750596356738,7.5345,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596356935,36.1,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596357136,36.1,132.69,132.63,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750596357332,7.5349,132.68,132.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750596358333,7.5349,132.68,132.63,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750596358535,7.5349,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596359535,7.5353,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750596361142,7.5349,132.68,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750596361337,7.5349,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596362841,43.6343,132.69,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596363043,43.6343,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596363241,36.1,132.69,132.63,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750596363938,7.535,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596364238,36.1,132.69,132.63,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750596364444,36.1,132.69,132.62,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750596364632,36.1,132.69,132.6,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750596364836,36.1,132.69,132.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750596366034,36.1,132.69,132.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750596366540,36.1,132.69,132.61,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750596368235,7.536,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750596368438,43.616,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750596368937,36.08,132.66,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750596369139,36.08,132.66,132.61,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750596369140,36.08,132.66,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750596371964,36.08,132.69,132.61,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750596372166,36.08,132.69,132.61,14.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750596372963,43.6144,132.69,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596375769,7.5351,132.68,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596375965,36.08,132.69,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750596377769,7.5355,132.67,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750596378374,7.5355,132.67,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750596383279,7.5347,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596387478,7.5353,132.67,132.64,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750596387678,36.08,132.69,132.61,14.26095335]
["bitfinex-derivatives","SOLF0:USTF0",1750596387868,7.5367,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750596388269,36.08,132.66,132.61,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750596388469,36.08,132.66,132.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750596388669,36.08,132.66,132.57,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750596388981,39.14926124,132.66,132.57,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750596389171,7.5389,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596389372,43.6189,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596389879,36.08,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596391180,43.6187,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596392477,7.5393,132.6,132.57,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750596392678,36.08,132.61,132.55,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750596392981,7.5397,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750596393985,36.08,132.61,132.53,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750596394386,43.619,132.61,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750596394776,43.619,132.61,132.53,47.92165335]
["bitfinex-derivatives","SOLF0:USTF0",1750596394777,43.619,132.61,132.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750596394972,43.619,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750596395177,7.5393,132.6,132.55,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750596395884,7.5399,132.59,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750596396083,36.08,132.61,132.53,38.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750596396281,36.08,132.61,132.53,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750596396486,36.08,132.61,132.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596396674,1.0833,132.6,132.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596396883,7.5438,132.52,132.49,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750596397280,36.06,132.54,132.49,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750596397586,36.06,132.54,132.49,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750596397587,7.5436,132.53,132.49,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750596397789,7.5436,132.53,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750596398290,7.5439,132.52,132.48,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750596398586,7.5439,132.52,132.48,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750596398790,36.06,132.54,132.48,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750596398988,7.5441,132.52,132.48,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750596399290,36.06,132.54,132.48,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750596399989,36.06,132.54,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750596401790,36.06,132.54,132.48,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1750596403084,36.06,132.54,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750596403592,36.08,132.57,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750596403796,36.08,132.57,132.51,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750596404290,36.08,132.57,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750596406392,36.08,132.57,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750596409798,36.08,132.57,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750596410591,43.6211,132.57,132.51,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750596410791,43.6211,132.57,132.51,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750596410999,43.6211,132.57,132.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750596411701,36.08,132.57,132.51,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750596412694,36.08,132.6,132.51,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750596413090,43.6195,132.6,132.51,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750596414608,36.08,132.63,132.51,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750596414802,543.14,132.64,132.52,147.07315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596415103,550.6773,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750596416405,7.5375,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750596418099,550.6772,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750596419105,7.5377,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750596421814,543.14,132.64,132.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750596422504,7.5387,132.61,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750596423916,36.06,132.62,132.54,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750596424714,36.06,132.62,132.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596426719,7.5395,132.6,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750596426920,36.06,132.62,132.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596427417,36.06,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750596427418,43.5986,132.62,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750596428719,7.5388,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750596428920,7.5388,132.61,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750596429522,7.5395,132.6,132.56,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750596430021,7.539,132.61,132.57,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750596430216,36.06,132.62,132.57,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750596430928,7.5393,132.6,132.57,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750596431125,36.06,132.62,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596432028,7.539,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596432425,7.5402,132.59,132.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596432621,7.5402,132.59,132.51,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750596432818,36.06,132.62,132.52,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750596433024,7.5389,132.61,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750596433220,7.5389,132.61,132.52,55.41315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596433424,7.5389,132.61,132.53,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596433629,7.5393,132.6,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750596434424,36.06,132.62,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750596434425,7.5398,132.59,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750596434725,36.06,132.62,132.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750596434930,7.5401,132.59,132.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750596435131,7.5401,132.59,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750596436024,36.06,132.62,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750596436425,36.06,132.62,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750596436632,7.5401,132.59,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750596437332,7.5401,132.59,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750596437932,7.5401,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750596439031,7.5401,132.59,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750596439725,36.06,132.62,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750596439932,36.06,132.62,132.52,55.41315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596439933,7.5394,132.6,132.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750596441932,7.5398,132.59,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750596442318,36.06,132.62,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750596442525,7.5395,132.6,132.57,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750596442823,36.04,132.65,132.56,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596443027,7.5385,132.62,132.57,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750596443229,36.04,132.65,132.57,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750596443527,36.04,132.65,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750596443729,7.5378,132.63,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750596444129,36.04,132.65,132.57,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750596444130,36.04,132.65,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750596444331,7.5386,132.62,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750596445428,36.04,132.62,132.57,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750596445630,36.04,132.62,132.53,11.91735335]
["bitfinex-derivatives","SOLF0:USTF0",1750596446333,7.5401,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750596446534,36.04,132.62,132.53,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750596446726,7.5407,132.58,132.54,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750596448126,7.5407,132.58,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750596449131,43.58,132.59,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750596449335,36.04,132.59,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750596449728,7.5407,132.58,132.54,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750596450630,7.5407,132.58,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750596452034,43.5799,132.59,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750596453036,36.04,132.59,132.53,11.91735335]
["bitfinex-derivatives","SOLF0:USTF0",1750596453235,36.04,132.62,132.54,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596453431,36.04,132.62,132.55,45.41315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596454238,36.04,132.62,132.56,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596454434,543.24,132.65,132.57,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596454636,543.24,132.65,132.58,16.90655335]
["bitfinex-derivatives","SOLF0:USTF0",1750596454840,550.7767,132.65,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750596455328,7.537,132.64,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750596461441,543.24,132.65,132.58,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596461747,7.5396,132.6,132.56,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1750596462445,7.5396,132.6,132.57,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750596462945,43.5589,132.61,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750596463137,36.02,132.61,132.54,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596463338,36.02,132.64,132.55,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596463643,43.5573,132.64,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750596464038,7.5373,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750596464346,43.5573,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750596467050,36.02,132.64,132.57,16.69175335]
["bitfinex-derivatives","SOLF0:USTF0",1750596467847,43.557,132.64,132.57,16.69175335]
["bitfinex-derivatives","SOLF0:USTF0",1750596468244,43.557,132.64,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750596469446,7.5376,132.63,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750596470240,43.5571,132.64,132.6,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750596470445,43.5571,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750596472848,7.5376,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750596474446,7.5376,132.63,132.57,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750596474447,43.5571,132.64,132.61,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750596480363,36.02,132.64,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750596480658,36.02,132.67,132.6,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596480858,36.02,132.67,132.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750596481459,7.5367,132.65,132.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750596482760,7.5367,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750596483569,7.536,132.66,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750596484170,7.536,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750596484366,7.536,132.66,132.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750596486570,7.536,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750596486859,7.536,132.66,132.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750596487374,7.536,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750596488363,7.536,132.66,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750596488559,36.02,132.67,132.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750596488766,36.0,132.68,132.6,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596489070,36.0,132.68,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596489369,43.5349,132.68,132.65,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596491362,43.5349,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750596491565,36.0,132.68,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750596491964,36.0,132.68,132.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750596491965,43.5347,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596493268,43.5347,132.68,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596494270,7.5355,132.67,132.62,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750596494766,36.0,132.68,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750596495667,36.0,132.68,132.58,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596495869,36.0,132.68,132.58,14.42895335]
["bitfinex-derivatives","SOLF0:USTF0",1750596496170,36.0,132.68,132.59,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596496359,36.0,132.68,132.58,24.42895335]
["bitfinex-derivatives","SOLF0:USTF0",1750596496568,36.0,132.68,132.58,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750596496774,7.5367,132.65,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750596500068,7.537,132.64,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750596500264,36.0,132.65,132.58,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750596500662,7.5373,132.64,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750596501169,36.0,132.65,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750596501668,7.5376,132.63,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750596502070,36.0,132.65,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750596502274,7.5373,132.64,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750596504073,43.5366,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750596504574,43.5366,132.65,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750596504575,7.5373,132.64,132.6,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750596505166,7.5373,132.64,132.58,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750596506678,7.5373,132.64,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750596508570,7.5375,132.63,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750596508774,36.0,132.65,132.58,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750596509268,44.54909501,132.65,132.58,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750596509466,39.06790023,132.65,132.58,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750596509666,39.06790023,132.65,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750596509975,46.01191193,132.65,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750596510368,7.538,132.63,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750596510567,36.0,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750596511874,43.5382,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750596512678,36.0,132.62,132.6,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750596513067,43.5382,132.62,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750596513267,43.5382,132.62,132.58,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750596513873,43.5382,132.62,132.58,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750596514181,36.0,132.62,132.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750596514475,36.0,132.62,132.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750596515275,7.5389,132.61,132.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750596515579,36.0,132.62,132.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750596516974,7.5398,132.6,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750596517169,35.98,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750596518075,43.5199,132.59,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750596520474,43.5199,132.59,132.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750596520475,35.98,132.59,132.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750596520677,35.98,132.62,132.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750596520983,1.0829,132.67,132.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750596520984,35.98,132.63,132.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750596521180,43.5179,132.63,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750596521875,35.98,132.63,132.55,14.23765335]
["bitfinex-derivatives","SOLF0:USTF0",1750596522179,35.98,132.63,132.56,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596522381,35.98,132.63,132.62,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750596522576,7.5364,132.65,132.57,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750596522782,7.5364,132.65,132.57,45.35315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596525778,7.5364,132.65,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750596529289,7.537,132.64,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750596531089,7.5366,132.65,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750596531391,35.98,132.66,132.6,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750596531693,35.98,132.66,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596531897,35.98,132.66,132.61,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750596532084,7.535,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750596532794,35.96,132.69,132.61,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750596532983,35.96,132.69,132.61,14.22555335]
["bitfinex-derivatives","SOLF0:USTF0",1750596533180,35.96,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750596533590,43.4945,132.69,132.66,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750596535597,35.96,132.72,132.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750596535794,35.96,132.75,132.64,47.83645335]
["bitfinex-derivatives","SOLF0:USTF0",1750596536095,35.96,132.75,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750596536402,35.96,132.78,132.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750596536702,35.96,132.79,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596536900,7.5293,132.78,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596537097,35.96,132.79,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596537795,7.5292,132.78,132.75,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750596538297,7.5296,132.77,132.73,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750596539096,35.96,132.79,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596539692,507.02,132.84,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596539896,35.96,132.83,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596540203,35.96,132.83,132.7,12.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596540600,35.96,132.83,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596540905,37.0356,132.83,132.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750596541098,40.01308575,132.83,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596541302,7.5311,132.75,132.7,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750596541506,37.0356,132.83,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596541507,35.94,132.76,132.7,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750596541800,7.5324,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750596541992,35.94,132.74,132.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750596542200,35.94,132.73,132.67,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750596542497,35.94,132.73,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596542498,7.5327,132.72,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596542803,7.5327,132.72,132.67,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750596542804,35.94,132.73,132.67,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750596543006,7.5329,132.71,132.67,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750596543397,35.94,132.73,132.67,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750596543597,7.533,132.71,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596543894,7.533,132.71,132.67,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750596544097,7.533,132.71,132.67,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750596545201,35.94,132.73,132.65,38.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750596546196,7.5344,132.69,132.65,46.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750596547307,7.5344,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750596548110,7.5344,132.69,132.65,43.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750596548306,35.9,132.7,132.63,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750596548307,7.5347,132.68,132.63,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750596548612,35.9,132.7,132.63,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750596548613,35.9,132.7,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596548913,7.5344,132.69,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596549510,35.9,132.7,132.63,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750596549711,35.9,132.73,132.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596550498,7.5334,132.71,132.67,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750596550706,35.9,132.73,132.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596551411,35.9,132.73,132.66,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750596551708,35.9,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750596551709,43.432,132.73,132.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750596557914,35.9,132.73,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750596558213,35.9,132.73,132.66,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750596558602,35.9,132.73,132.63,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750596558815,1.0777,132.72,132.63,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750596559012,7.535,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596559902,35.9,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596559903,43.4343,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596562209,35.9,132.69,132.63,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750596562415,506.76,132.76,132.64,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750596562416,35.9,132.73,132.64,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750596562613,35.9,132.73,132.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596562813,7.5324,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750596563509,43.432,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750596564810,7.5324,132.72,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750596565206,35.9,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750596565403,43.4321,132.73,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750596565917,43.4321,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750596567813,43.4321,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750596568016,35.9,132.73,132.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596568316,35.9,132.73,132.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596568915,35.9,132.73,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750596569413,35.9,132.73,132.66,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596569610,35.9,132.76,132.67,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1750596569805,35.9,132.79,132.67,164.23615335]
["bitfinex-derivatives","SOLF0:USTF0",1750596570008,35.9,132.79,132.68,19.28045335]
["bitfinex-derivatives","SOLF0:USTF0",1750596570212,7.5293,132.78,132.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596570515,7.5293,132.78,132.69,40.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750596570718,7.5293,132.78,132.74,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750596571017,7.5293,132.78,132.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596571216,43.4285,132.79,132.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596571517,35.9,132.82,132.73,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750596571817,35.9,132.82,132.77,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750596572315,35.9,132.82,132.73,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750596572514,35.9,132.82,132.74,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750596572712,35.9,132.82,132.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750596573213,35.9,132.82,132.76,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750596573718,43.4252,132.85,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750596573924,35.9,132.85,132.76,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750596574619,7.5258,132.84,132.76,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750596575008,7.5258,132.84,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750596575412,35.9,132.85,132.76,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750596576020,7.5268,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750596576216,35.9,132.82,132.69,14.05973002]
["bitfinex-derivatives","SOLF0:USTF0",1750596576422,1.0756,132.81,132.67,14.23455335]
["bitfinex-derivatives","SOLF0:USTF0",1750596576625,7.531,132.75,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750596576810,36.26,132.75,132.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750596577126,7.532,132.73,132.69,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1750596577311,36.26,132.75,132.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750596577916,36.26,132.75,132.64,38.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750596578224,1.0756,132.74,132.64,38.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750596578614,7.533,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596578810,36.24,132.71,132.64,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750596579315,7.5335,132.7,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750596579824,36.24,132.71,132.64,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750596579825,43.7732,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750596580418,36.24,132.71,132.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750596581129,43.7916,132.74,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750596582523,36.26,132.74,132.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750596582725,36.26,132.74,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596583027,36.26,132.74,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750596584425,43.7899,132.77,132.74,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750596585422,43.7899,132.77,132.73,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750596586324,7.5291,132.78,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750596586523,36.26,132.79,132.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750596586927,7.5293,132.78,132.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750596587825,7.5293,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750596589527,43.7887,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750596589730,43.7887,132.79,132.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750596590126,43.7887,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750596591034,7.529,132.78,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750596591228,36.26,132.79,132.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750596591619,7.5298,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596591833,36.26,132.79,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596592131,7.5298,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596595137,7.5301,132.76,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596595536,36.26,132.76,132.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750596595739,36.26,132.76,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596596342,1.0807,132.81,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596596641,7.5298,132.77,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596596935,43.7898,132.77,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596597926,43.7898,132.77,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750596598124,43.7898,132.77,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596599933,7.5302,132.76,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596600139,36.26,132.77,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596600531,43.79,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596600733,36.26,132.77,132.73,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750596601439,36.26,132.77,132.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750596601838,36.26,132.77,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750596602042,36.26,132.77,132.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596603140,36.26,132.77,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750596603747,7.5309,132.75,132.71,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750596604441,7.5313,132.74,132.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596605532,7.5313,132.74,132.7,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750596606535,7.5309,132.75,132.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750596607037,7.5309,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750596608442,7.5314,132.74,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750596609238,7.5309,132.75,132.71,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750596609638,7.5309,132.75,132.72,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750596611753,7.5309,132.75,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750596612936,7.5314,132.74,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750596613144,7.5314,132.74,132.69,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750596613747,36.26,132.77,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750596613947,7.5328,132.72,132.69,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750596614849,7.533,132.71,132.69,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750596615148,36.04,132.74,132.65,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750596615349,36.04,132.74,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596615545,36.04,132.74,132.65,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750596615948,7.5338,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596616642,7.5342,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596616846,36.04,132.71,132.64,38.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750596617245,7.5345,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596617448,36.04,132.71,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596618654,7.5344,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596619953,7.535,132.68,132.64,46.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750596620144,36.04,132.68,132.63,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750596621048,7.5361,132.66,132.63,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750596621547,36.04,132.68,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750596621754,36.04,132.68,132.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750596622156,36.04,132.68,132.59,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750596622460,7.537,132.64,132.6,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1750596623649,7.5376,132.63,132.59,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750596623842,36.04,132.65,132.59,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750596624846,7.5378,132.63,132.59,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750596625256,7.5378,132.63,132.59,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750596625754,7.5378,132.63,132.59,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750596625956,7.5381,132.62,132.59,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750596626145,7.5381,132.62,132.59,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750596627148,7.5381,132.62,132.58,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750596627457,36.04,132.62,132.55,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750596627858,43.5784,132.62,132.55,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750596628054,36.04,132.62,132.55,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750596628551,7.5387,132.61,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596628752,36.04,132.62,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596629158,43.5784,132.62,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750596629956,36.04,132.62,132.55,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750596630155,36.04,132.62,132.56,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750596630460,36.04,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750596630660,43.5784,132.62,132.58,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750596631255,43.5784,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750596631560,36.04,132.62,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750596632557,36.06,132.69,132.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750596632758,36.06,132.69,132.61,40.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750596632962,7.535,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596633156,7.535,132.68,132.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750596633157,36.06,132.69,132.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750596633859,36.06,132.69,132.66,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750596634062,36.06,132.69,132.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750596635055,43.5942,132.69,132.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750596635955,43.5942,132.69,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750596636155,43.5942,132.69,132.62,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750596638965,36.06,132.69,132.61,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750596639168,36.06,132.69,132.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750596639356,1.0817,132.68,132.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750596639556,1.0817,132.68,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750596640259,7.5378,132.63,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750596640660,35.92,132.64,132.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750596641262,35.92,132.64,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750596642772,35.92,132.67,132.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750596642973,35.92,132.67,132.6,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750596643370,7.5362,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750596643566,7.5362,132.66,132.6,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750596643968,35.92,132.67,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750596644274,43.4555,132.67,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750596645470,35.92,132.67,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750596646268,43.4552,132.67,132.64,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750596646471,35.92,132.67,132.61,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750596646669,35.92,132.67,132.6,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750596646976,35.92,132.67,132.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750596647171,35.92,132.67,132.59,38.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750596647876,43.4556,132.67,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750596648779,7.5358,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750596648976,7.5358,132.66,132.59,38.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750596648977,35.92,132.67,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750596649172,35.92,132.67,132.59,38.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750596649373,7.5363,132.66,132.59,38.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750596649568,7.5363,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750596651783,7.5363,132.66,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750596653785,35.92,132.67,132.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750596654288,35.92,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596656090,35.92,132.67,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596657491,35.92,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596657690,43.4553,132.67,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596658786,43.4553,132.67,132.63,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750596659089,35.92,132.67,132.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750596659296,35.92,132.67,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750596659691,7.5367,132.65,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750596660996,7.536,132.66,132.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750596661397,35.92,132.67,132.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750596661800,7.5366,132.65,132.61,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750596662797,35.92,132.67,132.62,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750596663789,35.92,132.69,132.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750596663990,35.92,132.69,132.62,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750596664190,7.535,132.68,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750596664592,35.92,132.69,132.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750596664899,7.5363,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750596665089,43.4563,132.66,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750596665802,7.5364,132.65,132.62,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750596667897,35.92,132.66,132.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750596668396,7.5373,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750596668797,35.92,132.66,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750596669900,7.5373,132.64,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750596670204,35.92,132.66,132.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750596670603,43.4561,132.66,132.62,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750596671101,35.92,132.69,132.59,11.81205335]
["bitfinex-derivatives","SOLF0:USTF0",1750596671290,35.92,132.69,132.6,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596671696,35.92,132.69,132.59,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750596671697,7.5349,132.68,132.61,11.70295335]
["bitfinex-derivatives","SOLF0:USTF0",1750596671892,7.5349,132.68,132.61,47.62295335]
["bitfinex-derivatives","SOLF0:USTF0",1750596672298,43.4543,132.69,132.61,47.62295335]
["bitfinex-derivatives","SOLF0:USTF0",1750596672503,43.4543,132.69,132.62,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596673000,7.5347,132.68,132.63,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750596673601,7.5347,132.68,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750596675006,43.4543,132.69,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596675308,35.92,132.69,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596676508,35.92,132.71,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596677508,7.5338,132.7,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750596677712,35.92,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750596678208,43.4533,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750596679406,7.5336,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596680706,7.5336,132.7,132.64,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750596681011,43.4532,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750596681412,43.4532,132.71,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596681709,7.5337,132.7,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596686718,43.4531,132.71,132.67,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750596686909,43.4531,132.71,132.64,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750596686910,35.92,132.71,132.64,47.61495335]
["bitfinex-derivatives","SOLF0:USTF0",1750596687215,43.4533,132.71,132.67,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750596687416,35.92,132.71,132.64,47.61495335]
["bitfinex-derivatives","SOLF0:USTF0",1750596687719,35.92,132.71,132.67,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750596688015,35.92,132.71,132.64,47.61495335]
["bitfinex-derivatives","SOLF0:USTF0",1750596688218,35.92,132.71,132.65,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596688416,35.92,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750596689514,43.453,132.71,132.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750596690120,43.453,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596691120,7.5336,132.7,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596691314,35.92,132.71,132.66,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750596691521,35.92,132.71,132.64,38.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750596691912,7.5347,132.68,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596693218,7.5343,132.69,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750596696527,7.5336,132.7,132.64,38.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750596696722,7.5336,132.7,132.64,40.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750596697027,35.92,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596697028,43.4531,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596697214,35.92,132.71,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750596697931,35.92,132.71,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750596699326,35.92,132.71,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750596699520,35.92,132.71,132.64,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750596700218,7.5349,132.68,132.64,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750596700418,7.5349,132.68,132.64,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750596701027,7.5349,132.68,132.64,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750596701927,7.5349,132.68,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750596703527,35.92,132.71,132.64,40.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750596704427,35.92,132.71,132.64,49.92485335]
["bitfinex-derivatives","SOLF0:USTF0",1750596704624,43.453,132.71,132.68,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750596705727,35.92,132.71,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750596708839,35.92,132.71,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750596709133,35.92,132.71,132.66,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596709341,507.02,132.73,132.65,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596710733,514.5522,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750596712336,514.5522,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750596713031,7.5324,132.72,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750596715540,514.5521,132.73,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750596717242,35.88,132.74,132.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750596717440,506.78,132.8,132.69,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596717628,35.88,132.81,132.72,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596717831,35.88,132.81,132.73,47.66005335]
["bitfinex-derivatives","SOLF0:USTF0",1750596718736,35.88,132.81,132.73,38.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750596719045,7.5282,132.8,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750596719340,35.88,132.81,132.73,38.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750596719540,7.5289,132.79,132.73,38.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750596720142,7.5291,132.78,132.73,38.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750596720448,7.5291,132.78,132.7,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750596720449,35.88,132.78,132.7,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750596720745,7.5304,132.76,132.7,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750596721035,7.5304,132.76,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750596721241,7.5297,132.77,132.7,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750596721640,7.5297,132.77,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750596721841,35.88,132.78,132.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750596722438,43.4092,132.78,132.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750596722644,35.88,132.78,132.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750596722843,35.88,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596724352,43.4091,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596726043,35.88,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596727442,35.88,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750596729248,35.88,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750596730046,35.88,132.78,132.71,38.418]
["bitfinex-derivatives","SOLF0:USTF0",1750596730937,35.88,132.78,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750596732738,43.409,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596733644,35.88,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596734548,43.409,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596734946,35.88,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596736550,35.88,132.78,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750596737047,43.4091,132.78,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750596737349,35.88,132.78,132.71,38.418]
["bitfinex-derivatives","SOLF0:USTF0",1750596738943,35.88,132.78,132.75,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750596739143,35.88,132.78,132.71,38.418]
["bitfinex-derivatives","SOLF0:USTF0",1750596740349,43.4091,132.78,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750596742042,43.4091,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750596742244,35.88,132.78,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750596744055,43.409,132.78,132.71,38.418]
["bitfinex-derivatives","SOLF0:USTF0",1750596744244,35.88,132.78,132.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750596744552,7.5322,132.73,132.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596744748,35.84,132.72,132.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596745147,43.3727,132.72,132.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596745351,35.84,132.72,132.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596745746,35.84,132.72,132.64,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750596746351,506.52,132.78,132.65,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596746650,35.84,132.8,132.69,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596746863,35.84,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750596746864,43.3682,132.8,132.76,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750596747154,43.3682,132.8,132.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596747455,35.84,132.8,132.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596748757,35.84,132.83,132.74,9.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1750596749153,35.84,132.83,132.75,43.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750596750350,43.3663,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750596750751,43.3663,132.83,132.75,43.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750596751054,43.3663,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750596751055,35.84,132.83,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750596752658,35.84,132.83,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750596752956,35.84,132.87,132.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596753155,35.84,132.87,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750596753461,35.84,132.87,132.8,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750596753961,7.5246,132.86,132.8,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750596754661,7.5246,132.86,132.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750596754863,35.82,132.88,132.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596755055,35.82,132.9,132.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596756366,43.3424,132.9,132.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596758368,43.3424,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596758968,7.5228,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750596759170,35.82,132.9,132.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596759864,43.3423,132.9,132.86,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750596760061,35.82,132.9,132.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596760464,7.5231,132.89,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750596761361,43.3423,132.9,132.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596762275,43.3423,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596763375,7.5229,132.89,132.85,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750596763576,7.5229,132.89,132.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596763974,43.3423,132.9,132.86,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750596764579,43.3423,132.9,132.87,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750596764876,35.82,132.9,132.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750596765077,506.46,132.92,132.86,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750596765276,513.9814,132.92,132.86,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750596765877,506.46,132.92,132.89,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750596767170,513.9812,132.92,132.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750596767372,513.9812,132.92,132.86,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750596767579,506.46,132.92,132.86,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750596767776,506.46,132.92,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750596767982,506.46,132.92,132.86,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750596768187,35.8,132.93,132.86,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750596769078,43.3207,132.93,132.89,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750596769280,35.8,132.93,132.86,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750596769685,35.8,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750596770882,43.3205,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750596771473,35.8,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750596771678,35.78,132.96,132.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596772278,541.92,132.99,132.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596772681,541.92,132.99,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750596772882,541.92,132.99,132.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596773187,549.4373,132.99,132.95,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750596773386,541.92,132.99,132.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596773687,35.78,133.02,132.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596773885,35.78,133.02,132.93,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750596774887,43.2954,133.02,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750596775278,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596776284,35.78,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750596776485,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596776680,7.5169,133.0,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596776988,7.5169,133.0,132.96,43.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750596777787,7.5161,133.01,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596778088,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596778482,7.516,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750596779286,35.78,133.02,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750596779488,35.78,133.02,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750596779785,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596780683,35.78,133.02,132.96,43.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750596780891,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596781191,7.5169,133.0,132.96,43.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750596781490,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596781691,7.5163,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750596783191,7.5163,133.01,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750596783591,7.5163,133.01,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750596784192,7.5165,133.0,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750596784587,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596784788,7.5162,133.01,132.98,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750596784988,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596785788,35.78,133.02,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750596785992,35.78,133.02,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596786297,35.78,133.02,133.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750596786497,1.0706,133.06,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596786498,43.2739,133.05,132.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750596787597,35.76,133.05,133.02,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750596787796,35.76,133.05,132.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750596788194,7.5131,133.07,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750596788591,7.5131,133.07,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750596788790,35.76,133.08,133.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750596789497,43.2724,133.08,133.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750596789695,43.2724,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750596789897,35.76,133.08,133.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750596790202,35.76,133.11,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750596790804,7.5113,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750596791096,35.76,133.11,133.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750596791506,35.76,133.11,133.01,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750596791802,35.76,133.11,133.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596792212,7.5141,133.05,133.01,43.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750596792496,9.39214211,133.13,133.01,43.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750596792497,35.74,133.07,133.01,43.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750596792698,35.74,133.06,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596792896,35.74,133.05,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596793104,35.74,133.04,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596793294,7.5152,133.03,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596793703,7.5152,133.03,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750596794606,7.5155,133.02,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750596795003,7.5155,133.02,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750596796608,7.5155,133.02,132.99,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750596796806,7.5149,133.03,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596797006,7.5149,133.03,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750596797806,35.74,133.04,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750596798004,35.74,133.04,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596798207,35.74,133.07,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596798504,7.5135,133.06,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750596798911,43.2528,133.07,132.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596799611,35.74,133.07,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750596800504,7.5117,133.09,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750596800711,35.74,133.1,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750596800903,7.5117,133.09,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750596801101,35.74,133.1,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750596801309,35.74,133.1,133.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596801509,7.5117,133.09,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750596802108,43.2511,133.1,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750596802416,43.2511,133.1,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750596802915,35.74,133.1,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750596803120,35.74,133.1,133.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596804302,35.74,133.1,133.07,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750596804904,35.74,133.1,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750596805506,43.2294,133.13,133.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750596805703,43.2294,133.13,133.05,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750596805909,35.72,133.13,133.05,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750596806103,35.72,133.13,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750596806407,7.5082,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750596806916,7.5086,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750596807214,35.72,133.16,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596807514,7.5095,133.13,133.09,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750596808012,7.5095,133.13,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596808516,35.72,133.16,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596808815,43.2278,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750596809014,35.72,133.16,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596810814,35.72,133.16,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750596811217,35.72,133.16,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750596811517,35.72,133.16,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596811813,7.5083,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750596812615,43.2277,133.16,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596812818,35.72,133.16,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596813121,7.5065,133.18,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596813308,35.72,133.19,133.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596813710,35.72,133.19,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750596814316,43.226,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750596814518,35.72,133.19,133.12,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750596814710,43.2259,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750596814910,35.72,133.19,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596815414,35.72,133.19,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750596815714,35.72,133.19,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596815913,35.72,133.19,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750596816316,43.2258,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750596816716,43.2258,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596817419,43.2258,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750596817618,35.72,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596818317,43.2258,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596818916,43.2258,133.19,133.15,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750596819216,43.2258,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596819418,43.2258,133.19,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750596819620,35.72,133.19,133.16,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750596819816,35.72,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596820020,35.7,133.22,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750596820525,35.7,133.22,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596820928,35.7,133.22,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596821125,7.5067,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750596822220,43.206,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750596822428,35.7,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596822826,7.5067,133.18,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750596823027,35.7,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596824727,43.2059,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596825735,43.2059,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750596826032,43.2059,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596827730,35.7,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596829126,7.5049,133.21,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596829326,35.7,133.22,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596829826,7.505,133.21,133.17,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750596830031,7.505,133.21,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596830432,7.505,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750596834743,43.2044,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750596835148,35.7,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750596835649,35.7,133.22,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750596836047,35.7,133.22,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596836246,7.5048,133.21,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750596837739,35.7,133.22,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750596837945,35.7,133.22,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596838133,35.7,133.22,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596838134,7.5062,133.19,133.13,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750596838340,7.5062,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750596838545,35.7,133.22,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596839446,35.7,133.22,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750596839842,35.7,133.22,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596840042,7.5059,133.19,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596840643,43.2055,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750596840844,35.7,133.2,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596841246,7.5064,133.18,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596842160,7.5061,133.19,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750596843257,35.7,133.2,133.13,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750596843940,35.7,133.2,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750596844147,35.7,133.2,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596844544,35.7,133.23,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596844750,1.0573,133.26,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596844751,35.7,133.26,133.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596844953,43.2023,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750596845347,43.2023,133.26,133.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596846450,35.7,133.26,133.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596846651,35.7,133.26,133.2,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750596846851,35.7,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750596847952,35.7,133.26,133.2,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750596848453,35.7,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750596851660,6.00193194,133.25,133.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750596851861,6.00193194,133.24,133.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750596852055,41.84193194,133.23,133.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750596852254,7.5056,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750596852458,43.3456,133.2,133.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750596852854,35.84,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750596853050,35.84,133.2,133.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750596853356,7.5031,133.24,133.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750596853550,35.84,133.23,133.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750596854150,35.84,133.23,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750596854862,505.12,133.28,133.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596855058,41.8634236,133.27,133.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596855262,13.5256236,133.26,133.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596855560,7.5022,133.26,133.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596856065,13.52761921,133.26,133.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596856360,43.3414,133.27,133.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596856961,43.3414,133.27,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750596858867,43.3414,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750596860067,43.3414,133.27,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750596861069,43.3414,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750596862170,505.12,133.28,133.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596862372,35.84,133.29,133.2,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750596862772,35.84,133.29,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750596862972,35.84,133.29,133.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596863160,7.5012,133.28,133.24,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750596863365,35.84,133.29,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750596864074,6.02963045,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750596864466,13.53073045,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750596865974,7.5011,133.28,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750596867776,35.84,133.29,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750596867777,7.5015,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750596868770,35.84,133.26,133.16,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596868972,6.02875176,133.25,133.16,543.197]
["bitfinex-derivatives","SOLF0:USTF0",1750596869176,35.84,133.26,133.16,543.197]
["bitfinex-derivatives","SOLF0:USTF0",1750596869877,43.3424,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750596871377,43.3424,133.26,133.16,553.197]
["bitfinex-derivatives","SOLF0:USTF0",1750596871378,35.84,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750596871980,43.342,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750596872175,43.342,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750596872368,35.84,133.26,133.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596872568,13.53171726,133.25,133.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596872871,35.84,133.26,133.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596873075,35.84,133.26,133.2,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750596873785,35.84,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750596874887,35.84,133.26,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750596875070,35.84,133.26,133.21,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1750596875270,35.84,133.26,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750596875680,7.5028,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750596876079,13.53638069,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750596876380,7.5031,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750596876975,7.5031,133.24,133.2,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750596877179,41.882075,133.23,133.08,554.67973002]
["bitfinex-derivatives","SOLF0:USTF0",1750596877383,6.042075,133.22,133.1,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750596877681,7.5062,133.19,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750596877982,35.84,133.18,133.14,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750596878578,35.84,133.18,133.11,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596878880,35.84,133.18,133.1,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750596879275,35.84,133.2,133.11,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596879781,7.5068,133.18,133.11,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596880383,6.0345324,133.19,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750596880384,43.3471,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750596880878,7.5076,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750596881075,35.84,133.17,133.1,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750596881779,35.84,133.17,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750596882282,43.3473,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750596882482,35.84,133.17,133.1,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750596883581,35.84,133.17,133.08,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750596883970,7.5088,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750596884170,35.82,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750596885871,43.3293,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750596886387,43.3293,133.13,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750596886574,35.82,133.13,133.07,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750596886978,35.82,133.13,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750596887187,35.82,133.13,133.05,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750596887380,35.82,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750596887687,7.5105,133.11,133.05,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750596887897,35.82,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750596888190,7.51,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750596889576,43.3295,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750596889887,35.82,133.13,133.05,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750596890085,35.82,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750596890889,35.82,133.13,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750596891091,35.82,133.14,133.05,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750596891281,35.82,133.14,133.05,48.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750596891481,35.82,133.14,133.12,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750596891990,35.82,133.14,133.05,48.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750596892582,35.82,133.14,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750596892890,35.82,133.14,133.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596893085,35.82,133.14,133.09,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750596893682,35.82,133.14,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750596893884,35.82,133.14,133.09,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750596894388,548.3672,133.17,133.09,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750596894790,548.3672,133.17,133.13,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750596895884,7.5076,133.16,133.09,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750596896283,7.5076,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750596897189,548.3672,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750596897892,540.86,133.17,133.14,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750596898188,540.86,133.17,133.1,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750596898490,7.5082,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750596898689,540.86,133.17,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750596898885,7.5086,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750596899087,540.86,133.17,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750596899290,540.86,133.17,133.09,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750596899688,7.5084,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750596899894,43.3284,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750596900788,35.82,133.15,133.09,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750596901386,35.82,133.15,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750596901586,505.04,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750596901891,505.04,133.17,133.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596901892,505.04,133.17,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750596902086,35.82,133.18,133.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750596902288,35.82,133.18,133.11,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750596902494,7.5057,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750596902789,35.82,133.2,133.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596903089,35.82,133.2,133.14,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750596903595,35.82,133.2,133.17,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750596903796,35.82,133.2,133.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750596904405,35.82,133.2,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750596904695,43.3238,133.23,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750596905093,35.82,133.23,133.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750596905490,35.82,133.23,133.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750596905699,505.08,133.31,133.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750596906000,42.82587645,133.3,133.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750596906302,36.878,133.3,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750596906995,36.878,133.3,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750596907296,36.878,133.3,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596907297,7.5015,133.27,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596907497,43.3215,133.27,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596907890,7.5019,133.26,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596908087,35.82,133.27,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596908500,7.5019,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750596908903,35.82,133.27,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750596909092,7.5021,133.26,133.22,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750596911604,7.5025,133.25,133.21,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750596911903,35.82,133.27,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596912099,7.5023,133.26,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596912302,7.5023,133.26,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750596913295,7.5025,133.25,133.21,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750596913497,35.82,133.27,133.21,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750596914004,7.5022,133.26,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750596916904,35.82,133.27,133.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750596917804,7.503,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750596918006,43.203,133.24,133.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750596918706,172.56,133.24,133.1,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596918907,7.04015714,133.23,133.1,43.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750596919100,7.5063,133.19,133.1,43.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750596919304,35.7,133.18,133.1,43.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750596920510,43.2065,133.18,133.1,43.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750596921506,43.2065,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750596921912,35.7,133.18,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750596922108,35.7,133.18,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750596922414,35.7,133.18,133.1,43.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750596922709,43.2065,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750596924608,35.7,133.18,133.15,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750596925104,35.7,133.18,133.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596925516,35.7,133.21,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596925917,43.205,133.21,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596926117,7.505,133.21,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596926312,43.205,133.21,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596926617,7.5053,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596927213,43.2049,133.21,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750596928322,35.7,133.21,133.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596928616,35.7,133.21,133.13,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596928819,504.82,133.23,133.13,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596929018,540.52,133.23,133.13,53.211]
["bitfinex-derivatives","SOLF0:USTF0",1750596929321,35.7,133.23,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750596929709,35.7,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750596930721,43.2037,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750596932218,35.7,133.23,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750596933623,35.7,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750596935524,35.7,133.23,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750596937226,43.2039,133.23,133.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596940224,43.2039,133.23,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750596940522,43.2039,133.23,133.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596941828,43.2039,133.23,133.2,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750596943431,35.7,133.23,133.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596944430,35.7,133.23,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750596945025,43.2037,133.23,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750596945435,35.7,133.23,133.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750596945640,35.7,133.23,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750596947540,35.7,133.26,133.18,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750596947843,35.7,133.26,133.18,17.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750596949145,35.7,133.26,133.23,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750596949334,35.7,133.26,133.18,17.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750596949734,35.7,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750596952252,43.202,133.26,133.23,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750596952444,35.7,133.26,133.18,17.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750596952946,43.2022,133.26,133.18,17.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750596953549,43.2022,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750596954547,43.2022,133.26,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750596955448,35.7,133.26,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750596955646,35.7,133.26,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750596955847,504.9,133.3,133.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750596956148,49.23586005,133.29,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750596956354,35.68,133.29,133.2,53.191]
["bitfinex-derivatives","SOLF0:USTF0",1750596956556,35.68,133.29,133.27,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750596957552,35.68,133.29,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750596958147,144.65433319,133.35,133.24,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750596958148,7.97433319,133.35,133.24,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750596958458,35.68,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750596959158,35.68,133.32,133.24,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750596959452,35.68,133.32,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750596960255,35.68,133.32,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750596960657,35.68,133.32,133.24,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750596960848,35.68,133.32,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750596961757,43.1787,133.32,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750596962155,35.68,133.32,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750596963760,35.68,133.32,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750596963966,35.68,133.32,133.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750596964260,7.5017,133.27,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750596964456,35.68,133.26,133.23,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750596964755,35.68,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750596964962,35.68,133.26,133.2,40.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750596965260,35.68,133.26,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750596969358,35.68,133.26,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750596969851,35.68,133.29,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750596970063,35.68,133.29,133.2,50.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750596970361,35.68,133.29,133.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750596970552,35.68,133.29,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750596970865,35.68,133.29,133.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750596971065,35.68,133.29,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750596971566,35.68,133.29,133.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750596973169,35.68,133.31,133.24,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750596973466,35.68,133.31,133.25,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750596973862,35.68,133.31,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750596978864,35.68,133.31,133.25,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750596979564,6.04565715,133.3,133.25,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750596979860,35.68,133.31,133.25,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750596981771,35.68,133.31,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750596984275,43.1791,133.31,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750596985669,35.68,133.31,133.25,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750596986475,43.1792,133.31,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750596989876,35.68,133.31,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750596991470,6.92163319,133.36,133.26,38.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750596991669,41.72317696,133.35,133.26,48.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750596991873,6.06317696,133.34,133.26,48.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750596992074,35.66,133.35,133.26,55.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750596993274,35.66,133.35,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750596995778,35.66,133.35,133.24,16.49976531]
["bitfinex-derivatives","SOLF0:USTF0",1750596995779,35.66,133.35,133.24,13.95846531]
["bitfinex-derivatives","SOLF0:USTF0",1750596996081,6.08518338,133.34,133.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750596996270,648.20163319,133.37,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750596996271,7.4967,133.36,133.31,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750596996477,6.08491202,133.35,133.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750596996677,43.1567,133.36,133.29,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750596997078,35.66,133.36,133.29,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750596997474,547.8558,133.37,133.33,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750596997673,1.0496,133.41,133.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750596997878,41.74099276,133.4,133.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750596998189,7.4946,133.39,133.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750596998576,7.4946,133.39,133.35,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750596999284,35.66,133.4,133.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750596999484,6.0781488,133.39,133.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750596999688,7.4961,133.37,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750596999872,43.1561,133.37,133.33,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750597001889,35.66,133.37,133.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750597002986,43.1558,133.37,133.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750597003184,35.66,133.37,133.29,42.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750597003486,7.4965,133.36,133.29,52.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750597003679,35.66,133.37,133.29,52.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750597004780,43.1559,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750597005179,7.4959,133.37,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750597005588,7.4954,133.38,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750597006082,7.4954,133.38,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750597006286,43.1348,133.39,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750597008591,43.1348,133.39,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750597008794,35.64,133.41,133.32,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597008992,35.64,133.41,133.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597009294,35.64,133.41,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750597009485,43.1337,133.41,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750597010688,43.1337,133.41,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750597011089,43.1337,133.41,133.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597011290,35.64,133.41,133.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597011489,35.64,133.43,133.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597011884,43.1326,133.43,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750597012288,7.4931,133.42,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750597012488,35.64,133.43,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750597013096,43.1326,133.43,133.4,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750597013397,35.64,133.43,133.36,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597013602,35.64,133.43,133.37,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750597013799,35.64,133.43,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750597013984,35.64,133.43,133.37,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750597014491,43.1324,133.43,133.37,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750597014688,35.64,133.43,133.37,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750597014997,35.64,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597015585,7.96893319,133.49,133.37,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750597015586,35.64,133.46,133.37,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750597015796,35.64,133.46,133.38,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750597015991,43.1309,133.46,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597016194,43.1309,133.46,133.39,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597017891,43.1309,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597020404,43.1309,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750597020701,43.1309,133.46,133.39,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597020896,43.1309,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597021592,43.1309,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750597022501,7.4913,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750597022900,35.64,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750597023100,35.64,133.46,133.39,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597023101,43.131,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750597023702,35.64,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750597024408,43.1308,133.46,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750597024900,7.4913,133.45,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750597025402,7.4919,133.44,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750597025802,35.62,133.43,133.37,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750597026296,35.62,133.43,133.33,38.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750597026700,6.08107141,133.42,133.33,38.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750597026899,7.12437141,133.42,133.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597027302,7.4954,133.38,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750597027603,35.62,133.38,133.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597027998,35.62,133.38,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750597028594,43.1152,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597029104,43.1152,133.38,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750597029293,35.62,133.38,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750597029498,35.62,133.38,133.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597030502,35.62,133.38,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750597030905,504.18,133.43,133.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597031092,35.62,133.42,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750597031696,7.4937,133.41,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750597032500,7.4937,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750597032902,35.62,133.42,133.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597033106,35.62,133.42,133.34,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750597033607,35.62,133.42,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750597033808,35.62,133.45,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750597034110,43.1116,133.45,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750597035693,6.06512876,133.44,133.38,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1750597035899,35.62,133.45,133.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597035900,6.06512876,133.43,133.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597036101,35.6,133.42,133.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597036299,35.6,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750597036499,35.6,133.43,133.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597036500,6.06602519,133.42,133.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597036705,13.55902519,133.42,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750597036903,35.6,133.43,133.35,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750597037105,6.0957412,133.42,133.35,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750597037406,13.5894412,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750597037705,7.4937,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750597038106,13.59124768,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750597038297,7.4937,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750597038808,13.59124768,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750597039009,7.4937,133.41,133.37,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750597039214,7.4937,133.41,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750597039412,7.4937,133.41,133.35,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750597039413,35.6,133.43,133.35,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750597039810,43.0926,133.43,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750597040112,43.0926,133.43,133.35,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750597040313,35.6,133.43,133.35,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750597041106,35.6,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597042113,43.0924,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597042311,43.0924,133.43,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750597042811,43.0924,133.43,133.35,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750597043016,43.0924,133.43,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750597044119,7.493,133.42,133.35,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750597044411,35.6,133.43,133.35,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750597044614,43.0926,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750597045916,13.58576498,133.42,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750597046121,7.493,133.42,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750597046305,7.493,133.42,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750597046917,7.493,133.42,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750597049017,7.493,133.42,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750597049914,13.60058224,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750597050119,7.4936,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750597050425,41.707439,133.4,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750597050625,43.0943,133.4,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597050808,6.92163319,133.43,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597051008,9.22884425,133.45,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597051009,35.6,133.44,133.35,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750597051221,6.10648114,133.43,133.35,14.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750597051515,35.6,133.44,133.41,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750597053921,35.6,133.44,133.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597054120,35.6,133.47,133.37,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597054424,6.10238782,133.46,133.37,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597054620,43.0901,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750597054927,6.10179725,133.46,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750597055117,43.0901,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750597055319,6.10181008,133.46,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597055513,35.6,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597056319,43.0902,133.47,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597056825,43.0902,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597056826,35.6,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597057127,35.6,133.48,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597057325,6.11735478,133.47,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597057628,6.11710883,133.46,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750597057824,7.4905,133.47,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597058826,7.4905,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750597059126,7.4905,133.47,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597059728,43.0897,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597059930,6.11467953,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597060225,43.0897,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597060415,6.11466488,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597060620,7.4901,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597061116,43.0898,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597061319,6.11384486,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597061519,43.0898,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597061719,6.11397013,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597061916,43.0898,133.48,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597062127,6.11812206,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597062322,35.6,133.48,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750597062525,504.22,133.5,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597062830,41.71643689,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750597063019,35.6,133.49,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750597063219,35.6,133.49,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597063424,504.22,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750597063622,43.0882,133.51,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597063823,6.11618847,133.5,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597064030,43.0882,133.51,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597064223,6.11204603,133.5,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597064423,35.6,133.51,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597064623,6.11209698,133.5,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597064823,35.6,133.51,133.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597065216,35.6,133.51,133.41,17.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597065418,6.11069072,133.5,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597065626,6.11069072,133.49,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597065931,41.69069072,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750597066121,35.58,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750597066322,6.1116677,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750597067821,43.0697,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750597069329,6.12837264,133.47,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750597070031,43.0697,133.48,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750597071128,7.4903,133.47,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750597071331,35.58,133.48,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597071532,6.12824741,133.47,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597071831,35.58,133.48,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597072132,6.12861681,133.47,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597072334,13.60221834,133.46,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597072530,35.58,133.48,133.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750597072834,7.491,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597073834,35.58,133.48,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597073835,7.4914,133.45,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597074632,7.4909,133.46,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597074938,6.1160569,133.45,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597075233,35.56,133.45,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597076327,43.0517,133.45,133.41,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750597076526,6.11782892,133.44,133.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597076723,35.56,133.45,133.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597076928,13.6114846,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597077134,7.4921,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597078337,6.11146662,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597078537,7.4921,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597078835,6.1117766,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597079035,7.4921,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597079232,6.11145922,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597079536,7.4921,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597079731,6.11140172,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597079929,7.4921,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597080128,6.11140332,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597080329,7.4921,133.44,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597080524,35.56,133.45,133.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597081842,35.56,133.46,133.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597082429,43.0508,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750597082630,510.88163319,133.49,133.38,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597082833,41.65843412,133.48,133.38,53.071]
["bitfinex-derivatives","SOLF0:USTF0",1750597083033,43.0497,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597083336,35.56,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597083933,35.56,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597084335,43.0499,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597085543,6.09905471,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597085738,6.09905471,133.46,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597085935,7.4911,133.46,133.42,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750597087336,7.4911,133.46,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750597088137,7.4911,133.46,133.42,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750597089139,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597089345,6.12683913,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597089543,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597089841,6.12717999,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597090038,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597090242,6.12216523,133.47,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750597090440,43.0497,133.48,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750597090636,6.12224471,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597090846,35.56,133.48,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750597092647,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597092648,6.12459334,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597092847,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597093049,6.12454407,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597093246,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597093446,6.12468115,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597093648,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597093844,6.12582161,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597094045,35.56,133.48,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597094344,6.12595607,133.47,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597094648,35.56,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597094837,6.12760102,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597095043,43.0497,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597095235,6.12760102,133.47,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597095439,43.0497,133.48,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750597095636,6.1277479,133.47,133.44,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750597095940,6.1277479,133.46,133.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1750597096142,6.1277479,133.45,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750597096436,6.1277479,133.44,133.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597096640,6.1277479,133.43,133.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597096840,6.1277479,133.42,133.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597097043,45.52438411,133.45,133.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597097237,6.13324874,133.44,133.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597097435,6.13324874,133.43,133.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597097638,6.13324874,133.42,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750597097842,7.4921,133.44,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750597098046,6.13272661,133.43,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750597098247,41.73272661,133.42,133.37,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750597098446,6.13272661,133.41,133.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597098646,6.13272661,133.4,133.32,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597098846,41.73272661,133.39,133.32,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597099046,35.6,133.39,133.32,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597099243,43.095,133.39,133.32,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597099549,6.12854911,133.38,133.31,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750597099748,6.12854911,133.37,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750597099949,35.6,133.39,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750597100144,6.12784286,133.38,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750597100343,35.6,133.39,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750597100550,35.6,133.39,133.31,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750597100949,35.6,133.4,133.31,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750597101250,35.6,133.4,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750597108360,6.92163319,133.45,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597108361,35.62,133.44,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597108553,6.09562229,133.43,133.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597108748,35.62,133.44,133.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597108951,13.58854971,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750597109151,6.0940485,133.42,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597109352,49.2078485,133.41,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750597109653,43.1138,133.41,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750597109961,6.09441865,133.4,133.36,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750597110258,43.1138,133.41,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597110259,35.62,133.41,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597111157,35.62,133.41,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750597113262,35.62,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750597113459,35.62,133.41,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597113870,35.62,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750597114163,35.62,133.41,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597114563,43.1129,133.43,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597114952,35.62,133.43,133.4,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750597115264,35.62,133.43,133.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597115562,43.1127,133.43,133.39,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750597117363,35.62,133.43,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750597117873,7.4941,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750597118167,35.62,133.4,133.36,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750597118958,35.62,133.4,133.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597120161,35.62,133.4,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750597122266,35.62,133.4,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750597123275,35.62,133.4,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750597125076,35.62,133.44,133.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597125575,35.62,133.44,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597128970,35.62,133.44,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597129370,35.72,133.47,133.39,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750597129665,35.72,133.47,133.39,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750597130471,35.72,133.47,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750597135074,35.72,133.47,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750597135280,35.72,133.47,133.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750597135681,35.72,133.47,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750597136767,35.72,133.47,133.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750597137383,35.72,133.47,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750597138880,35.72,133.47,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750597142673,35.7,133.5,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750597142978,35.7,133.5,133.42,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750597143181,35.7,133.5,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597149288,35.7,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597151095,43.1887,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597151986,35.7,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597153897,35.7,133.5,133.42,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750597154097,35.7,133.5,133.39,42.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750597155096,35.7,133.5,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750597155295,1.0393,133.49,133.39,42.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750597155493,1.30390798,133.55,133.39,42.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750597155697,35.7,133.54,133.39,50.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597155888,44.20066795,133.54,133.39,50.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597156201,7.4887,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750597156389,43.1887,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750597156991,35.7,133.5,133.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597157894,43.1888,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750597158596,43.1888,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750597160600,35.7,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750597161000,35.7,133.5,133.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597161001,35.7,133.5,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750597161394,35.7,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597163101,35.7,133.5,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750597165209,35.7,133.5,133.42,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597165907,35.7,133.5,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750597167313,43.1884,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750597168605,35.7,133.5,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750597169215,35.7,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597170202,35.7,133.5,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750597170408,35.7,133.5,133.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597170615,35.7,133.5,133.42,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597171617,35.7,133.5,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750597173024,35.56,133.53,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597173225,539.5,133.56,133.47,37.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750597173411,6.12911087,133.55,133.47,47.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750597173724,539.5,133.56,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750597173931,6.12554496,133.55,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750597174223,35.56,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597174425,6.12631611,133.55,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597174619,6.12631611,133.54,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597174816,38.56018707,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597175021,6.12369296,133.55,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597175224,35.56,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597175225,6.12369296,133.54,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597175424,35.56,133.56,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597175725,13.60806984,133.55,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597175925,6.12236984,133.54,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597176121,35.56,133.53,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597176420,6.12194761,133.52,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597176624,35.56,133.53,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750597176824,6.12224499,133.52,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597177126,35.56,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750597178323,6.15028201,133.52,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750597178623,43.0468,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597178822,6.15040402,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597179020,43.0468,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597179226,6.15090084,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597179426,35.56,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597180324,35.56,133.53,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750597180521,35.56,133.53,133.47,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750597181220,35.56,133.53,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750597181822,35.56,133.53,133.47,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750597182121,6.13929086,133.52,133.47,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750597182325,35.56,133.53,133.47,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750597182826,6.13977678,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597183125,43.0469,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597183327,6.13945254,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597183539,43.0469,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597183726,6.14021221,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597183927,43.0469,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597184122,6.13923195,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597184325,35.56,133.53,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597184627,6.13857086,133.52,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597184823,6.13857086,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597185024,35.56,133.53,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597185334,6.13691228,133.52,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597185632,6.13691228,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597185839,7.4879,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597186036,35.56,133.53,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597186227,13.62500363,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597186427,6.13750363,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597186629,7.4875,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597186828,6.13813675,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597187135,7.4875,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597187333,6.12978124,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597187634,7.4875,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597187839,6.13052297,133.51,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597188137,6.13867603,133.5,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597188435,7.4881,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597188635,6.13831291,133.5,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597188832,7.4881,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597189137,6.13817213,133.5,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597189434,7.4881,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597189634,7.4875,133.52,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750597189839,6.13793731,133.51,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750597190033,35.56,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597190034,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597190234,6.13820376,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597190436,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597190639,6.1386335,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597190838,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597191030,6.13863757,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597191225,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597191430,6.13858135,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597191637,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597191837,6.13950889,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597192035,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597192237,6.13511683,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597192436,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597192638,6.13518215,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597192939,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597193234,6.13485199,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597193430,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597193632,6.13473084,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597193935,6.13473084,133.51,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597194133,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597194339,6.13479668,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597194541,6.13479668,133.51,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597194738,43.047,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597195038,6.13561588,133.52,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597195240,6.13561588,133.51,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750597195539,7.4873,133.52,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750597195740,6.1356668,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597195941,7.4873,133.52,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750597196133,6.13542943,133.51,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750597196328,7.4873,133.52,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750597196528,6.13555133,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597196733,6.13555133,133.5,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597196932,42.53142274,133.53,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597197132,6.13540719,133.52,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597197335,6.13540719,133.51,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597197536,6.13540719,133.5,133.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1750597197740,7.4879,133.51,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750597197937,41.77989027,133.5,133.47,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750597198141,35.64,133.5,133.43,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597198335,43.1286,133.5,133.43,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597199540,6.14004679,133.49,133.43,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597199844,43.1286,133.5,133.47,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750597200141,6.14097886,133.49,133.47,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750597200342,43.1286,133.5,133.47,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750597202137,35.64,133.5,133.43,17.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597202440,35.64,133.5,133.43,31.3293132]
["bitfinex-derivatives","SOLF0:USTF0",1750597202637,35.64,133.5,133.43,17.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597203139,43.1286,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597203345,35.64,133.5,133.43,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597203941,35.64,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597204836,43.1286,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597207252,7.4892,133.49,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750597207443,35.64,133.5,133.43,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597207846,43.1288,133.5,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750597209246,35.64,133.5,133.43,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597209447,35.64,133.5,133.43,17.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597209639,35.64,133.5,133.43,31.3293132]
["bitfinex-derivatives","SOLF0:USTF0",1750597210249,35.64,133.5,133.43,17.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750597210950,35.64,133.52,133.43,31.3293132]
["bitfinex-derivatives","SOLF0:USTF0",1750597212651,35.64,133.52,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750597212947,35.64,133.56,133.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597213148,6.15356121,133.55,133.49,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750597213351,6.15356121,133.54,133.49,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750597213549,7.4859,133.55,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750597213852,6.15314032,133.54,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750597214052,7.4859,133.55,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750597214251,6.15318037,133.54,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750597214447,43.1254,133.56,133.53,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597214644,6.15440085,133.55,133.53,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597214851,43.1254,133.56,133.53,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597215050,6.15276071,133.55,133.53,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597215249,43.1254,133.56,133.53,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597215450,6.15291911,133.55,133.53,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750597215646,35.64,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750597215853,35.64,133.56,133.5,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750597216148,35.64,133.56,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750597216455,35.64,133.56,133.5,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750597217260,6.16619407,133.55,133.5,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750597217454,43.1252,133.56,133.5,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750597217847,35.64,133.56,133.5,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750597218649,35.64,133.56,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750597219055,35.64,133.59,133.55,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750597219258,35.64,133.59,133.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597219757,43.1238,133.59,133.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597219956,35.64,133.59,133.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597220546,15.57806926,133.62,133.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597220755,41.7237164,133.61,133.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597221058,43.0226,133.61,133.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597221351,35.54,133.61,133.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597221752,35.54,133.61,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750597222759,35.54,133.61,133.6,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750597222962,35.54,133.63,133.55,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750597223252,6.18280369,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750597223858,6.17952624,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750597224358,13.66152624,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750597224558,7.482,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750597224958,35.54,133.63,133.55,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750597225154,7.4825,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750597225350,35.54,133.6,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750597226261,43.0229,133.6,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750597227258,7.4836,133.59,133.54,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597227458,7.4836,133.59,133.52,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750597227660,35.54,133.6,133.52,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750597227959,7.4844,133.58,133.54,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1750597229367,35.54,133.57,133.49,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750597229566,35.54,133.56,133.49,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1750597229862,43.0258,133.55,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750597230258,43.0258,133.55,133.49,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750597230461,7.4864,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750597231062,35.54,133.55,133.49,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750597231063,7.4869,133.53,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750597231362,6.60906735,133.58,133.46,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750597231554,48.69302586,133.57,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750597231755,7.4877,133.52,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750597231954,35.54,133.51,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750597232155,43.028,133.51,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750597232359,35.54,133.51,133.43,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750597233257,6.14851789,133.5,133.41,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750597233455,7.18521789,133.49,133.41,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750597233660,7.4917,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750597233856,653.8231599,133.56,133.39,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750597234062,41.68706141,133.51,133.4,38.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750597234267,43.0282,133.51,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750597235160,7.4886,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750597236566,43.0281,133.51,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750597236956,35.54,133.51,133.44,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750597237568,43.0283,133.51,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597237963,35.54,133.51,133.44,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750597238363,7.4889,133.5,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750597238660,35.54,133.51,133.44,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750597239073,7.4886,133.5,133.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750597239366,35.54,133.51,133.44,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750597240165,43.0282,133.51,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750597240364,35.54,133.51,133.44,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750597240562,35.54,133.51,133.45,40.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750597240968,35.54,133.51,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750597241375,35.54,133.54,133.45,40.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750597241667,35.54,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750597242873,35.54,133.54,133.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597243069,503.56,133.56,133.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597244468,35.54,133.57,133.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597244668,35.54,133.57,133.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597245261,35.54,133.57,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750597247376,35.54,133.57,133.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597247574,35.54,133.57,133.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597247978,7.4859,133.55,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750597248774,7.4859,133.55,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750597248970,43.0263,133.54,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750597249172,35.54,133.54,133.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597249876,43.0263,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750597250077,35.54,133.54,133.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597250268,35.54,133.54,133.52,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750597250474,35.7,133.57,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597251575,7.4854,133.56,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750597251778,35.7,133.57,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597251982,35.7,133.57,133.5,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750597252277,35.7,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750597252865,43.1846,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750597253068,35.7,133.57,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750597253274,35.7,133.57,133.55,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750597254878,510.63091717,133.63,133.56,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750597255074,41.84710715,133.62,133.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597255277,6.14710715,133.61,133.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597255987,7.4832,133.6,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750597256275,35.7,133.59,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750597258775,43.1835,133.59,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750597259574,35.7,133.59,133.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597259974,43.1838,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750597260475,43.1838,133.59,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750597260680,43.1838,133.59,133.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597261282,35.7,133.59,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750597261477,35.7,133.59,133.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597261679,35.7,133.59,133.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597262084,43.1835,133.59,133.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597262388,35.7,133.59,133.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597262585,7.4844,133.58,133.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597262780,35.7,133.59,133.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597262978,7.4861,133.55,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597263179,35.7,133.56,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597263788,43.1854,133.56,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597263982,35.7,133.56,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597264478,43.1852,133.56,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597264878,35.7,133.56,133.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597265881,35.7,133.56,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597266078,35.7,133.59,133.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597266282,35.7,133.61,133.52,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750597266483,35.7,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750597267077,503.68,133.63,133.54,38.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597267376,539.38,133.63,133.54,38.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597267581,546.8616,133.63,133.54,38.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597267879,539.38,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750597268390,7.4821,133.62,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750597268783,7.4821,133.62,133.54,38.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597269180,7.4821,133.62,133.54,100.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597269381,7.4821,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750597269591,7.4821,133.62,133.54,100.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597271293,7.4825,133.61,133.54,38.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597271590,539.38,133.63,133.54,38.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597271990,546.8616,133.63,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750597272491,7.482,133.62,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750597272789,7.482,133.62,133.54,48.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597274084,7.482,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750597274286,546.8614,133.63,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750597274887,546.8614,133.63,133.54,110.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750597275191,35.7,133.63,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750597275784,35.7,133.63,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750597278194,43.1813,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750597278793,35.7,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750597279598,35.7,133.63,133.59,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750597279994,35.7,133.63,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750597281597,35.7,133.63,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750597282095,35.58,133.69,133.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750597282290,6.95091717,133.72,133.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597282291,35.58,133.72,133.63,37.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750597282691,7.4771,133.71,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750597282888,35.58,133.72,133.63,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750597283089,7.2206013,133.71,133.6,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750597283288,7.4806,133.65,133.6,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750597283485,43.0606,133.65,133.6,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750597283892,43.0606,133.65,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750597284202,35.58,133.68,133.59,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750597284492,35.58,133.68,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597284893,35.58,133.68,133.61,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750597285091,7.4796,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750597285392,35.58,133.68,133.61,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750597285590,6.19146609,133.67,133.59,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750597285789,6.19146609,133.66,133.56,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750597286090,7.4833,133.6,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750597286287,35.58,133.6,133.53,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750597286995,35.58,133.6,133.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597287297,7.4847,133.57,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750597287594,43.0647,133.57,133.53,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750597287992,35.58,133.57,133.49,37.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750597290092,7.4856,133.56,133.49,37.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750597290597,7.4856,133.56,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750597291392,35.58,133.57,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750597291597,6.21196728,133.56,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750597291893,6.21196728,133.56,133.49,37.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750597292301,35.58,133.57,133.49,37.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750597292694,43.0646,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750597295700,35.58,133.57,133.54,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750597296809,43.0646,133.57,133.54,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750597297109,43.0646,133.57,133.49,37.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750597297601,43.0646,133.57,133.54,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750597297801,35.58,133.57,133.49,37.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750597298003,35.6,133.59,133.49,47.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750597298309,35.6,133.59,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750597298509,35.6,133.59,133.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597298812,35.6,133.59,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750597299207,503.36,133.61,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597299511,503.36,133.61,133.55,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750597299812,503.36,133.61,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750597300906,510.8428,133.61,133.55,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750597301410,503.36,133.61,133.55,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750597301610,35.6,133.62,133.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597302114,35.6,133.62,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750597302900,7.4805,133.65,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750597303207,35.6,133.65,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750597303609,35.6,133.65,133.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597303610,6.95091717,133.71,133.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597303809,41.76229347,133.7,133.61,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750597304109,6.18229347,133.69,133.61,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750597304306,6.18229347,133.69,133.61,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750597304715,6.18229347,133.68,133.61,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750597305016,136.94,133.72,133.61,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750597305017,43.0592,133.67,133.61,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750597305308,43.0587,133.68,133.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750597305513,35.58,133.69,133.62,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750597305706,35.58,133.7,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750597305906,43.0571,133.71,133.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597306105,7.4771,133.71,133.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597306515,7.4771,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750597307616,7.4775,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750597307812,35.58,133.72,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750597308211,35.58,133.72,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750597309308,35.58,133.72,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750597309909,7.4777,133.7,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750597310210,7.4777,133.7,133.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597311011,7.477,133.71,133.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597312413,7.4774,133.7,133.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597312600,7.4774,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750597313512,35.58,133.72,133.55,510.917]
["bitfinex-derivatives","SOLF0:USTF0",1750597313513,6.18405464,133.71,133.58,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597313709,35.96,133.7,133.58,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597313910,6.95091717,133.74,133.58,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597314112,7.4774,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750597314607,35.96,133.71,133.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597315310,7.4783,133.69,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750597316417,7.4784,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750597317118,7.4781,133.69,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750597320517,35.96,133.71,133.64,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750597320718,35.96,133.71,133.64,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750597321113,7.4782,133.69,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750597321816,7.4782,133.69,133.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750597322415,7.4782,133.69,133.64,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750597323123,35.96,133.71,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750597323523,35.96,133.71,133.64,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750597323719,503.42,133.75,133.64,17.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750597323922,35.96,133.74,133.64,17.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750597324118,43.4351,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750597324425,35.96,133.74,133.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597326826,35.96,133.74,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750597327021,35.96,133.74,133.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597327522,35.96,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750597327726,35.96,133.74,133.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597328030,35.96,133.74,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597328031,35.96,133.74,133.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597328219,35.96,133.74,133.64,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750597328419,6.18867203,133.73,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750597328626,6.18867203,133.73,133.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597328924,13.1395892,133.73,133.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597329222,7.478,133.69,133.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597329416,503.04,133.74,133.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597329417,35.96,133.7,133.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597329623,35.96,133.72,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750597330021,35.96,133.72,133.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597330226,35.96,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597330425,35.96,133.72,133.64,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750597330625,35.96,133.72,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750597331030,503.04,133.74,133.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597331225,503.04,133.74,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750597331424,35.96,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750597331626,43.4349,133.75,133.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597332319,43.4346,133.75,133.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597333632,43.4346,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750597333633,35.96,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750597334133,43.4346,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750597335531,35.96,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750597336831,43.4346,133.75,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750597337134,35.96,133.75,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750597337525,35.96,133.75,133.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597337726,35.96,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750597338123,43.4349,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750597340036,35.96,133.75,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750597340236,35.96,133.75,133.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750597340628,7.476,133.73,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750597341031,35.96,133.75,133.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750597341330,6.21482605,133.74,133.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750597341529,36.28,133.73,133.64,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750597341832,36.28,133.72,133.64,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750597342039,36.28,133.72,133.64,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750597342239,7.4782,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750597342740,7.4785,133.68,133.64,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750597342937,6.21922349,133.7,133.64,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750597343238,36.28,133.72,133.64,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750597343441,6.22293105,133.71,133.64,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750597343639,36.28,133.72,133.64,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750597344034,36.28,133.72,133.65,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750597344231,36.28,133.72,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750597344842,36.28,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750597345437,146.72210666,133.78,133.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750597345438,43.7547,133.75,133.71,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750597345637,6.23006049,133.74,133.71,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750597345841,36.28,133.75,133.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750597346145,13.70546646,133.74,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750597346328,6.23006646,133.73,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750597346528,7.4754,133.74,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750597346733,6.23507409,133.73,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750597346931,7.4754,133.74,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750597348349,13.19150171,133.73,133.65,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750597348543,42.52058454,133.72,133.65,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750597348844,6.24058454,133.71,133.65,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750597349136,6.24058454,133.7,133.65,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750597349338,42.52058454,133.69,133.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597349544,6.24058454,133.68,133.6,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597349845,7.4799,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750597350032,7.4799,133.66,133.6,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597350033,43.23091717,133.69,133.6,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597350230,6.24527931,133.68,133.6,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597350435,6.24527931,133.67,133.6,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597350632,36.28,133.69,133.6,51.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597350847,13.72361693,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750597351046,6.24511693,133.67,133.6,51.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597351243,36.28,133.69,133.6,51.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597351443,6.21894145,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750597351646,43.7582,133.69,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750597351941,6.21809417,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750597352148,43.7582,133.69,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750597352337,6.21786876,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750597352537,43.7582,133.69,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750597352740,6.21755345,133.68,133.6,113.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597352943,36.28,133.69,133.6,113.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597353843,36.28,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750597354142,36.28,133.69,133.63,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750597354549,36.28,133.69,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750597354851,36.3,133.72,133.63,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750597355048,6.21675035,133.71,133.64,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750597355242,7.4769,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750597355444,7.4769,133.71,133.64,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750597355645,43.7765,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597356251,7.4765,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597358350,546.7358,133.73,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597358653,539.26,133.73,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597358853,6.22891623,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597359056,539.26,133.73,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597359258,6.22895506,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597359447,539.26,133.73,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597359652,6.22927125,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597359847,539.26,133.73,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597360060,6.22933812,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597360256,539.26,133.73,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597360452,6.22924469,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597360655,7.4762,133.72,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750597361444,7.4768,133.71,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750597361650,42.51984798,133.7,133.6,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597361854,6.23984798,133.69,133.6,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750597362158,7.4808,133.64,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750597362362,36.28,133.65,133.6,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750597362858,36.28,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750597363059,36.28,133.65,133.57,38.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750597363257,36.28,133.65,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597363462,43.7604,133.65,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750597364652,6.95091717,133.69,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597364861,36.3,133.66,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597365062,6.23287438,133.65,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597365454,36.3,133.66,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597366264,36.3,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750597366861,43.7796,133.66,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597367256,43.7797,133.66,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750597367960,7.4797,133.66,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750597368149,7.4802,133.65,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750597369356,36.3,133.66,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597370453,43.7798,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750597370662,43.7798,133.66,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597371065,43.7798,133.66,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750597371569,36.3,133.66,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597372061,7.4803,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750597372673,7.4803,133.65,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750597372963,43.7797,133.66,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750597373169,36.3,133.66,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597373662,36.3,133.66,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750597375164,43.7796,133.66,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750597375760,43.7797,133.66,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750597375966,36.3,133.66,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750597376265,36.3,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750597376468,7.4806,133.64,133.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750597377166,7.4812,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597377361,36.14,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597377662,43.6215,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597377857,36.14,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597378255,43.6216,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597378659,36.14,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750597378867,36.14,133.63,133.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750597379263,7.4825,133.61,133.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750597379467,36.14,133.63,133.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750597379771,6.95091717,133.69,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750597379957,7.4806,133.65,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750597380161,36.14,133.64,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750597380871,7.4813,133.63,133.55,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750597381166,36.14,133.64,133.55,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750597381364,7.4821,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750597381959,7.4821,133.62,133.59,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750597382160,7.4821,133.62,133.55,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750597382361,6.16244069,133.63,133.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597382566,6.16244069,133.62,133.5,43.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750597382762,43.6226,133.61,133.5,43.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750597382963,36.14,133.6,133.5,43.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750597383368,503.2,133.65,133.5,43.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750597383569,36.14,133.64,133.5,43.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750597383768,36.14,133.64,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750597383974,7.4816,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750597384578,7.4816,133.63,133.6,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750597384787,43.6209,133.64,133.6,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750597385289,7.4813,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750597385584,7.4813,133.63,133.56,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750597386093,43.6209,133.64,133.6,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750597386789,43.6209,133.64,133.56,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750597387290,36.14,133.64,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750597387485,36.14,133.64,133.56,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750597387885,36.14,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750597388086,36.14,133.64,133.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597388286,36.14,133.64,133.56,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750597389185,43.6208,133.64,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750597389486,6.15241854,133.63,133.56,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750597389686,7.4827,133.61,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750597389894,43.6227,133.61,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750597390185,36.14,133.61,133.56,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750597390384,36.14,133.61,133.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597390693,6.15322883,133.6,133.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597390891,7.4849,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750597391189,43.6249,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750597392784,36.14,133.57,133.5,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750597393386,6.14119189,133.56,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597393793,7.4869,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750597394305,36.16,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597394494,36.16,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750597394495,43.6464,133.54,133.5,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750597394687,36.16,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597394887,36.16,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750597395388,36.16,133.54,133.52,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750597395590,36.16,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597396188,36.16,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750597398290,43.6463,133.54,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750597398487,36.16,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597399501,36.16,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750597399800,43.6464,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597400000,43.6464,133.54,133.47,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750597400498,36.16,133.54,133.47,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750597401287,36.16,133.54,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750597401489,36.16,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597401688,43.6464,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597401993,36.16,133.54,133.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750597402594,43.6465,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750597402798,36.16,133.54,133.46,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750597403594,6.09484473,133.53,133.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597403797,6.09484473,133.52,133.39,43.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750597403996,36.3,133.51,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750597404389,36.3,133.51,133.39,43.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750597404596,7.4905,133.47,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750597404794,36.3,133.47,133.39,43.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750597405206,36.3,133.5,133.39,43.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750597405809,36.3,133.5,133.39,53.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750597406007,36.3,133.5,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750597406201,43.7871,133.53,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750597406910,7.4875,133.52,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750597407094,36.3,133.53,133.46,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750597407305,36.3,133.53,133.46,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750597407908,7.488,133.51,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750597408100,36.3,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750597408302,36.3,133.5,133.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597408607,43.7886,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750597409000,36.3,133.5,133.42,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597409606,36.3,133.5,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750597415811,503.58,133.55,133.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597416114,36.32,133.54,133.46,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750597416316,36.32,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750597416921,36.32,133.54,133.47,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750597417508,36.32,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750597417718,36.32,133.54,133.47,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750597418812,36.32,133.54,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750597419415,36.32,133.54,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750597419710,36.32,133.54,133.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597419906,36.32,133.54,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750597420108,36.32,133.54,133.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597420314,7.4873,133.53,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750597420909,36.32,133.54,133.47,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750597421105,36.32,133.54,133.46,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750597421310,7.4889,133.5,133.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597421609,43.8089,133.5,133.42,544.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750597421808,43.8089,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750597422717,36.32,133.5,133.42,41.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750597422919,36.32,133.5,133.42,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750597422920,6.08836129,133.49,133.42,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750597423122,7.4908,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750597423421,36.32,133.47,133.42,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750597423806,36.32,133.47,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597424318,43.8106,133.47,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597425106,7.4909,133.46,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597425620,43.8104,133.47,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597425819,36.32,133.47,133.39,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597426013,36.32,133.47,133.42,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750597426210,7.492,133.44,133.39,41.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750597426413,43.812,133.44,133.37,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750597426617,36.32,133.44,133.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597427322,6.08792118,133.43,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597427521,7.4951,133.39,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750597427724,6.95091717,133.46,133.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597427919,7.4925,133.43,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750597428115,7.4925,133.43,133.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597428424,36.32,133.42,133.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597428720,36.32,133.41,133.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597428914,36.32,133.4,133.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597429120,43.8145,133.4,133.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597429621,43.8145,133.4,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750597429821,43.8145,133.4,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597430023,36.32,133.4,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597431518,36.32,133.4,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750597431916,7.4948,133.39,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750597432715,7.4948,133.39,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750597432925,7.4948,133.39,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597433123,7.4948,133.39,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750597433517,7.4953,133.38,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750597434028,7.4953,133.39,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597434223,36.32,133.4,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597435313,43.8145,133.4,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597435517,36.32,133.4,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597436221,510.79091717,133.47,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597436222,36.6,133.42,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597436428,44.0928,133.43,133.32,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750597437321,44.0928,133.43,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750597438228,7.4931,133.42,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750597439224,36.6,133.43,133.35,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597439426,36.6,133.43,133.32,43.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750597439728,6.06667309,133.42,133.32,43.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750597440624,6.06667309,133.42,133.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597440830,7.4973,133.35,133.31,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750597441127,28.54667309,133.41,133.29,41.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750597441128,36.62,133.36,133.29,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750597441323,36.62,133.35,133.27,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750597441521,36.62,133.34,133.27,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750597441719,36.62,133.33,133.27,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750597441921,44.1184,133.33,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750597442326,36.62,133.33,133.27,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750597442730,36.62,133.33,133.25,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750597442929,36.62,133.33,133.21,506.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750597443127,7.5008,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750597443328,36.62,133.29,133.21,509.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750597443828,36.62,133.32,133.22,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750597444030,36.62,133.32,133.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597445428,36.62,133.32,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750597445631,36.62,133.32,133.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597446424,7.5002,133.3,133.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597447136,7.5005,133.29,133.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597447326,44.1205,133.29,133.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597447527,44.1205,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750597447734,7.5009,133.28,133.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597448132,7.5009,133.28,133.22,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750597448333,36.62,133.29,133.22,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750597448728,36.62,133.29,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750597449330,36.62,133.29,133.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750597449536,36.62,133.29,133.21,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750597450035,44.1207,133.29,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750597450536,36.62,133.29,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750597450931,36.62,133.29,133.21,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750597451337,7.5016,133.27,133.21,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750597451531,7.5016,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750597451733,36.64,133.26,133.21,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750597451934,36.64,133.25,133.19,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750597452134,36.64,133.24,133.19,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750597452335,36.64,133.26,133.19,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750597452536,44.142,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750597453243,36.64,133.26,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750597454136,44.1421,133.26,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750597454338,36.64,133.26,133.19,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750597454639,7.5041,133.23,133.16,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597454836,36.64,133.23,133.16,39.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750597455236,7.5046,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750597455431,36.64,133.23,133.16,39.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750597455947,7.5043,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750597456145,36.64,133.23,133.16,39.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750597456446,7.5058,133.2,133.16,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750597456743,44.1458,133.2,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750597456939,7.506,133.19,133.15,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750597457338,36.64,133.2,133.15,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750597457938,44.1459,133.2,133.15,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750597458141,36.64,133.2,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750597458343,36.64,133.2,133.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597458541,44.1457,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750597458737,36.64,133.2,133.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597458940,36.64,133.2,133.14,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750597460140,36.66,133.23,133.14,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750597460344,44.1633,133.24,133.14,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750597461344,36.66,133.24,133.14,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750597461740,7.5038,133.23,133.14,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750597462248,7.5038,133.23,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750597463342,7.5038,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750597463545,7.5038,133.23,133.15,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750597463546,7.5046,133.22,133.15,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750597463752,37.02,133.21,133.15,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750597463952,37.02,133.2,133.15,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750597464143,37.02,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750597464343,37.02,133.2,133.15,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750597464544,37.02,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750597464744,37.02,133.2,133.15,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750597465154,37.02,133.2,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750597465349,37.02,133.23,133.15,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750597465554,37.02,133.24,133.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750597465854,44.5232,133.24,133.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750597466243,44.5232,133.24,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750597466450,37.02,133.24,133.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750597466851,37.02,133.24,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750597467156,37.02,133.24,133.17,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750597467348,37.02,133.24,133.23,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750597468459,37.02,133.27,133.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750597468951,37.02,133.29,133.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750597469358,44.5206,133.29,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750597469559,37.02,133.29,133.26,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750597470154,37.02,133.29,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750597471662,7.501,133.28,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750597473061,7.5015,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750597473262,37.02,133.29,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750597473860,37.02,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750597474458,44.5208,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750597474874,37.02,133.29,133.26,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750597475064,37.02,133.29,133.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597475366,37.02,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750597475566,44.5207,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750597476068,7.5014,133.27,133.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750597476378,7.5014,133.27,133.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750597476866,7.5014,133.27,133.21,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750597477468,7.5011,133.28,133.21,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750597477770,7.5011,133.28,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750597478365,7.5015,133.27,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750597478563,7.5015,133.27,133.21,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750597478968,7.5015,133.27,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750597479168,7.5021,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750597479362,37.02,133.29,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750597480164,37.02,133.29,133.22,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750597480367,7.502,133.27,133.21,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750597480768,7.502,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750597481363,7.502,133.26,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750597481968,7.5016,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750597482774,37.02,133.29,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750597483072,37.02,133.29,133.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750597483468,7.5011,133.28,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750597484070,7.5015,133.27,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750597484578,7.5011,133.28,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750597485571,7.5011,133.28,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750597485778,37.02,133.29,133.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750597486275,37.02,133.29,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750597486868,37.02,133.33,133.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750597487076,37.02,133.33,133.26,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1750597487380,7.4995,133.31,133.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750597487770,7.4988,133.32,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750597488374,37.02,133.33,133.3,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750597488575,37.02,133.33,133.27,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597488879,44.5184,133.33,133.27,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597489178,37.02,133.35,133.27,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597489665,37.02,133.35,133.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750597490368,541.68,133.38,133.28,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597490576,37.02,133.41,133.28,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597491076,44.5136,133.41,133.28,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597491678,37.02,133.41,133.28,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597491870,37.02,133.41,133.29,13.78993647]
["bitfinex-derivatives","SOLF0:USTF0",1750597492174,37.02,133.41,133.29,23.78993647]
["bitfinex-derivatives","SOLF0:USTF0",1750597492375,37.02,133.41,133.38,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750597492580,37.02,133.41,133.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597492883,37.02,133.41,133.36,44.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750597493472,37.02,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750597493784,44.5136,133.41,133.36,44.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750597494282,37.02,133.41,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750597494673,36.82,133.44,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750597495075,36.82,133.44,133.36,44.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750597495274,36.82,133.44,133.36,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750597495477,36.82,133.44,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597495782,7.4946,133.4,133.36,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750597496676,7.4948,133.39,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750597496877,36.8,133.41,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597497278,7.4958,133.37,133.33,44.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750597497783,7.4955,133.38,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597498386,7.4955,133.38,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750597499579,7.4955,133.38,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750597499780,36.8,133.41,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597499980,36.8,133.41,133.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597500689,36.8,133.41,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750597500886,36.8,133.42,133.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597501182,7.4938,133.41,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750597502389,7.4938,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750597503091,7.4943,133.4,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750597503384,7.4943,133.4,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750597503786,7.4943,133.4,133.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597504087,7.4943,133.4,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597505689,7.4943,133.4,133.36,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750597506086,36.8,133.42,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597506390,36.8,133.42,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750597506991,7.4957,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597507185,7.4957,133.38,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597508382,36.8,133.39,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597508579,504.62,133.45,133.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597508784,36.8,133.44,133.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597509696,36.8,133.48,133.33,54.292]
["bitfinex-derivatives","SOLF0:USTF0",1750597509991,36.8,133.51,133.34,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750597510188,36.8,133.51,133.35,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1750597510396,36.8,133.51,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750597510596,36.8,133.51,133.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597510981,74.7544,133.74,133.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597510982,36.8,133.55,133.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597511184,36.8,133.57,133.44,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750597512198,36.8,133.57,133.44,146.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750597512394,36.8,133.57,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597512785,7.4872,133.53,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750597512990,36.8,133.54,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597513295,36.78,133.54,133.45,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597513487,7.4877,133.52,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750597513888,36.78,133.54,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750597514090,36.78,133.54,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597514488,7.4889,133.5,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597514794,36.78,133.54,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597515195,504.22,133.6,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597515494,7.4872,133.53,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597515693,36.78,133.54,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597515899,36.78,133.56,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597516096,7.4861,133.55,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597516296,36.78,133.57,133.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597516695,7.4863,133.54,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750597517095,36.78,133.57,133.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597517303,36.78,133.57,133.49,44.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750597517796,7.4867,133.54,133.49,44.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750597518291,7.4867,133.54,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750597520189,7.4869,133.53,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750597521685,7.4869,133.53,133.49,44.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750597521892,36.78,133.57,133.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750597522096,36.78,133.57,133.46,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750597522290,36.78,133.57,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750597522494,36.78,133.57,133.46,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750597523396,36.78,133.57,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750597523887,36.78,133.57,133.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597524090,6.01403221,133.56,133.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597524396,12.9957551,133.56,133.44,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750597524593,7.49,133.48,133.44,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750597525894,7.49,133.48,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597526102,36.8,133.49,133.44,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750597526401,36.8,133.49,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750597526702,7.49,133.48,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750597529903,36.8,133.49,133.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750597530491,36.8,133.49,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750597531003,6.01270341,133.48,133.4,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750597531202,6.01270341,133.48,133.4,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750597531599,6.01270341,133.48,133.4,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750597531801,7.4917,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750597532903,7.4917,133.45,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750597533106,36.8,133.46,133.4,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750597533407,36.8,133.46,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750597534001,44.2911,133.46,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750597534500,44.2911,133.46,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597534707,36.8,133.46,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597535801,44.2908,133.46,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750597536105,36.8,133.46,133.42,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750597536407,36.8,133.46,133.4,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750597536804,7.4919,133.44,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750597537009,7.4919,133.44,133.4,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750597537604,7.4919,133.44,133.4,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750597538508,7.4919,133.44,133.41,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750597538805,7.4915,133.45,133.4,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750597539405,44.2909,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750597539600,36.8,133.46,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750597539804,36.8,133.46,133.4,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750597540007,7.4916,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750597540602,7.492,133.44,133.4,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750597540797,7.492,133.44,133.4,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750597541204,7.492,133.44,133.4,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750597541400,7.492,133.44,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750597542603,7.4925,133.43,133.39,44.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750597542808,36.8,133.46,133.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597543308,7.492,133.44,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750597544705,7.4915,133.45,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750597544910,36.8,133.46,133.41,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750597545112,36.8,133.46,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750597545699,36.8,133.46,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750597545903,7.4926,133.43,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750597546310,36.8,133.46,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750597546507,7.4935,133.42,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750597548320,36.8,133.43,133.36,39.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750597548503,6.93471506,133.48,133.36,39.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750597548709,36.8,133.46,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750597548910,36.8,133.47,133.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597549113,36.8,133.47,133.4,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750597549411,44.2902,133.47,133.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750597550711,36.8,133.47,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750597550909,36.8,133.47,133.41,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750597551310,44.2902,133.47,133.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750597553311,36.8,133.47,133.41,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750597553913,36.8,133.47,133.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597554116,36.58,133.5,133.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597554619,7.4894,133.49,133.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750597555018,7.4894,133.49,133.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597555212,44.0687,133.5,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750597556313,44.0687,133.5,133.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597556314,36.58,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750597557616,44.0687,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750597557815,44.0687,133.5,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750597558216,44.0687,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750597558217,36.58,133.5,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750597558428,36.58,133.5,133.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597558719,36.58,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597559422,44.0687,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597560622,36.58,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750597561115,36.58,133.5,133.42,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597561318,36.58,133.53,133.42,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597561517,36.58,133.53,133.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597561820,6.07442209,133.52,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597562021,6.07442209,133.51,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597562219,7.4896,133.49,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597562521,36.58,133.5,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597562928,6.07732566,133.49,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597563112,36.58,133.5,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597563316,6.07948388,133.49,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597563614,36.58,133.5,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597563814,6.05220017,133.49,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597564023,36.58,133.5,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597564219,6.05220096,133.49,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597564423,6.05504773,133.48,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597564727,7.4897,133.48,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597565114,36.58,133.5,133.41,41.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750597565322,36.58,133.5,133.41,51.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750597565618,36.58,133.53,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750597565824,6.0605606,133.52,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750597566019,36.58,133.53,133.5,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750597566226,6.06028727,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597566426,44.067,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597566617,6.06174925,133.52,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597566818,44.067,133.53,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750597567018,6.06180014,133.52,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750597567325,36.58,133.53,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750597567520,44.0669,133.53,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750597567921,36.58,133.53,133.51,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750597568325,36.58,133.53,133.47,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750597568525,36.58,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750597570738,44.0669,133.53,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750597571033,6.05739374,133.52,133.42,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597571236,6.05739374,133.51,133.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597571531,36.58,133.53,133.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597571532,42.61739374,133.5,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750597571727,13.54679374,133.49,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750597571934,7.4894,133.49,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750597573235,7.4898,133.48,133.45,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750597574538,7.4898,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750597575128,7.4898,133.48,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597575328,7.4893,133.49,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597576229,7.4898,133.48,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750597578236,7.4898,133.48,133.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597578237,7.4903,133.47,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750597578438,36.56,133.5,133.42,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597579036,7.4904,133.47,133.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750597579829,7.4899,133.48,133.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750597580938,7.4899,133.48,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750597581325,7.4894,133.49,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750597581731,36.56,133.5,133.42,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750597582040,6.05137286,133.49,133.39,43.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750597582336,36.56,133.5,133.39,43.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750597582337,6.05137286,133.48,133.39,43.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750597582539,36.56,133.47,133.39,43.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750597582743,7.4914,133.45,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750597583432,7.492,133.44,133.41,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750597583633,7.492,133.44,133.4,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750597584039,36.3,133.44,133.39,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750597584337,36.3,133.44,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750597584640,7.4934,133.42,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750597584938,36.3,133.44,133.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750597585235,6.05420662,133.43,133.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597585432,6.05420662,133.42,133.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597585627,7.4945,133.4,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750597587136,7.4947,133.39,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750597587535,36.3,133.41,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750597588647,36.3,133.41,133.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597589037,36.32,133.44,133.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597589944,7.4926,133.43,133.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597590145,36.32,133.44,133.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597590345,7.4937,133.41,133.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597590646,43.8137,133.41,133.33,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597590947,36.32,133.41,133.33,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597591737,43.8141,133.41,133.33,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597592241,43.8141,133.41,133.33,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750597593247,43.8141,133.41,133.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597593449,43.8141,133.41,133.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597593650,36.32,133.41,133.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597593844,36.32,133.41,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750597596853,36.32,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750597597055,43.8136,133.41,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750597597560,43.8136,133.41,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750597598250,36.32,133.41,133.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597598642,36.32,133.41,133.32,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750597600649,7.4942,133.4,133.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597602959,7.4942,133.4,133.37,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750597603462,43.8138,133.41,133.37,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750597603652,43.8138,133.41,133.38,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750597603848,43.8138,133.41,133.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597603849,36.32,133.41,133.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597604055,36.32,133.41,133.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597604857,7.4948,133.39,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750597605251,7.4948,133.39,133.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597605558,7.4948,133.39,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750597605761,7.4954,133.38,133.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597605954,36.32,133.41,133.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597606154,36.32,133.41,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597606460,7.4956,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597606754,43.8156,133.38,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597607855,7.4958,133.37,133.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597608054,36.32,133.38,133.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750597609364,36.32,133.38,133.32,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750597609958,36.32,133.38,133.31,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750597610360,36.32,133.38,133.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750597610561,36.32,133.38,133.28,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750597610758,5.99358496,133.37,133.28,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750597610961,5.99358496,133.37,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750597611160,8.95668306,133.37,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750597611552,7.4995,133.31,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750597611866,36.32,133.31,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750597612058,36.32,133.31,133.24,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1750597612364,36.34,133.34,133.24,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1750597612864,7.4986,133.32,133.24,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1750597613752,36.34,133.34,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750597613963,36.42,133.31,133.23,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750597614767,7.5003,133.29,133.24,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750597614964,36.42,133.28,133.23,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750597615265,7.502,133.26,133.23,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750597615462,43.922,133.26,133.23,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750597615661,36.42,133.26,133.23,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750597616260,36.42,133.26,133.24,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750597617366,36.42,133.26,133.23,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750597617765,43.9224,133.26,133.22,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750597618268,7.5026,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750597618463,36.42,133.26,133.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750597618867,43.9222,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750597619371,7.5028,133.25,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750597619572,7.5028,133.25,133.21,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750597619971,43.9222,133.26,133.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750597620177,36.42,133.26,133.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750597621377,36.42,133.26,133.18,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1750597622272,7.5044,133.22,133.18,12.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750597623171,43.9439,133.23,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750597624272,36.44,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750597624474,36.44,133.23,133.18,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1750597624786,83.8526333,133.51,133.18,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1750597624787,36.44,133.26,133.19,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750597624972,43.9412,133.28,133.2,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750597625365,43.9412,133.28,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750597625570,36.44,133.28,133.2,141.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750597626771,43.941,133.28,133.2,141.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750597626976,43.941,133.28,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750597627474,7.5016,133.27,133.2,141.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750597627781,7.5016,133.27,133.23,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750597627972,7.5016,133.27,133.2,141.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750597628171,43.941,133.28,133.2,141.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750597628772,43.941,133.28,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750597628978,7.5016,133.27,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750597630082,7.5021,133.26,133.2,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750597630382,36.44,133.25,133.2,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750597630577,7.5033,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597631178,7.5037,133.23,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597631483,36.44,133.25,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597631683,7.5033,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597632181,36.44,133.25,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597632882,7.5033,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597633978,7.5037,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750597634281,36.44,133.25,133.18,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1750597634479,36.44,133.24,133.16,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750597634681,36.44,133.23,133.16,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750597634877,36.44,133.22,133.16,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750597635077,36.44,133.22,133.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750597635774,43.9446,133.22,133.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750597636674,36.44,133.22,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750597637083,36.44,133.22,133.16,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750597637281,7.5032,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750597637584,36.44,133.25,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750597637985,36.44,133.25,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750597638186,36.44,133.25,133.18,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750597639275,7.5051,133.21,133.18,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750597639471,36.44,133.22,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597639675,36.44,133.21,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597639885,36.44,133.2,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750597640472,43.9454,133.2,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750597640684,43.9454,133.2,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597641187,7.506,133.19,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597641381,36.44,133.2,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597641791,7.5061,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750597641978,7.5061,133.19,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597642474,36.44,133.2,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597643675,36.44,133.2,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750597644482,36.44,133.2,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750597645281,7.5045,133.22,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750597647295,36.82,133.23,133.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750597647683,7.5052,133.21,133.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750597648392,7.5054,133.2,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750597650888,36.82,133.23,133.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750597652789,36.82,133.23,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750597653394,44.3237,133.23,133.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597654086,7.5042,133.22,133.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597654894,7.5042,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750597655086,44.3239,133.23,133.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597655486,7.5044,133.22,133.19,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750597656893,7.5054,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597657082,36.82,133.2,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597657881,36.82,133.23,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597658088,5.94918383,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750597658391,36.82,133.23,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750597658583,5.95272535,133.22,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750597658787,7.5051,133.21,133.18,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750597658985,7.5051,133.21,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597659192,36.82,133.23,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597659391,5.95305857,133.22,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597659695,7.5056,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597660190,7.505,133.21,133.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750597660396,36.82,133.23,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597660689,5.9538619,133.22,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597660892,7.5047,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750597661093,36.82,133.23,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750597661293,5.95381938,133.22,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750597661597,36.82,133.23,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750597661799,7.5051,133.21,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750597661998,36.82,133.23,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597662199,5.95548208,133.22,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597662499,13.46160533,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750597662697,7.5053,133.21,133.17,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750597662897,7.5053,133.21,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597662898,7.5058,133.2,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597663096,36.82,133.23,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750597663303,5.95646949,133.22,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597663499,7.5063,133.19,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597664001,7.5065,133.18,133.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750597665693,7.5065,133.18,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750597666600,7.5065,133.18,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750597666803,7.5065,133.18,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597667204,7.5071,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750597668407,7.5071,133.17,133.13,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750597668408,7.5071,133.17,133.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597668610,36.82,133.17,133.12,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750597669313,36.82,133.17,133.09,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1750597669512,5.92826121,133.16,133.09,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1750597669712,7.5088,133.14,133.09,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1750597670116,7.5088,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750597670415,7.5088,133.14,133.09,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1750597670616,7.5084,133.15,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750597671113,7.5084,133.15,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750597671317,7.5088,133.14,133.09,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1750597672212,7.5088,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750597672417,36.82,133.14,133.07,3.73496499]
["bitfinex-derivatives","SOLF0:USTF0",1750597672620,36.82,133.14,133.07,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750597672820,36.82,133.14,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750597673006,7.5096,133.13,133.1,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750597673212,36.82,133.14,133.07,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750597673414,44.3291,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750597673812,36.82,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750597674120,36.82,133.14,133.07,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750597674822,36.82,133.14,133.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597675319,7.5108,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750597675516,505.04,133.17,133.06,39.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750597675714,505.04,133.17,133.07,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750597675715,36.6,133.16,133.07,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750597676023,36.6,133.16,133.07,14.28197044]
["bitfinex-derivatives","SOLF0:USTF0",1750597676917,7.5083,133.15,133.07,14.28197044]
["bitfinex-derivatives","SOLF0:USTF0",1750597677415,36.6,133.16,133.07,14.28197044]
["bitfinex-derivatives","SOLF0:USTF0",1750597677621,36.6,133.16,133.07,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750597678322,36.6,133.16,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750597678913,7.5097,133.13,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750597679114,36.6,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750597679314,7.5102,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750597679923,36.6,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750597680422,44.1095,133.13,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750597681221,7.5104,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750597681419,36.6,133.13,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750597681925,7.5108,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750597682127,36.6,133.13,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750597682720,36.6,133.13,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597685824,36.6,133.13,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750597687228,44.1094,133.13,133.1,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750597688130,36.6,133.13,133.07,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597688522,7.5104,133.11,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750597689727,7.5104,133.11,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750597690524,7.51,133.12,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750597690734,36.6,133.13,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597691526,44.1096,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750597691735,505.04,133.17,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597692028,505.04,133.17,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750597692029,7.5086,133.15,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750597692429,7.5086,133.15,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597693330,7.5086,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750597693730,36.6,133.16,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597694329,7.5084,133.15,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597694534,36.6,133.16,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597694729,44.108,133.16,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597694933,36.6,133.16,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597695241,36.6,133.16,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750597695431,7.5082,133.15,133.12,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750597695627,36.6,133.16,133.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597696138,36.6,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750597696340,36.6,133.16,133.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597696637,44.1079,133.16,133.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597696847,36.6,133.16,133.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750597697141,7.5096,133.13,133.07,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597697333,36.6,133.13,133.07,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750597697736,7.5107,133.11,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750597698244,7.5107,133.11,133.07,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750597698935,36.6,133.13,133.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750597699439,36.6,133.13,133.03,545.36033161]
["bitfinex-derivatives","SOLF0:USTF0",1750597699642,36.6,133.13,133.03,39.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750597700143,36.6,133.13,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597700144,7.5125,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597700341,36.6,133.09,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597700744,7.5127,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597701141,36.6,133.1,133.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750597701439,36.6,133.1,133.03,39.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750597701639,36.6,133.1,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750597701841,7.5119,133.09,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750597702345,36.6,133.1,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597702346,7.5126,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597702547,36.6,133.1,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597703046,7.5126,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597703450,7.5128,133.07,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597703634,7.5128,133.07,133.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750597703635,7.5128,133.07,133.03,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750597704647,36.6,133.1,133.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750597705252,7.5117,133.09,133.06,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750597705445,7.5117,133.09,133.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750597705648,7.5117,133.09,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750597705849,7.5121,133.08,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750597706142,36.6,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750597706349,44.1115,133.1,133.06,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750597706942,7.5119,133.09,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750597707647,7.5122,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750597707951,36.6,133.1,133.03,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750597708251,36.7,133.12,133.03,58.58037044]
["bitfinex-derivatives","SOLF0:USTF0",1750597708442,36.7,133.16,133.03,58.58037044]
["bitfinex-derivatives","SOLF0:USTF0",1750597708643,36.7,133.16,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750597708949,39.63043322,133.16,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750597709141,7.5108,133.11,133.07,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750597709642,7.5108,133.11,133.03,58.58037044]
["bitfinex-derivatives","SOLF0:USTF0",1750597710041,7.5108,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750597710252,36.7,133.13,133.03,49.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750597710946,36.7,133.13,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750597712143,7.5108,133.11,133.03,39.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750597712346,36.7,133.13,133.04,9.32767044]
["bitfinex-derivatives","SOLF0:USTF0",1750597712744,7.5101,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750597713052,36.7,133.13,133.05,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750597713053,36.7,133.13,133.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597713241,44.2096,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750597713747,44.2096,133.13,133.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1750597713748,36.7,133.13,133.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1750597713953,36.7,133.15,133.07,11.85767044]
["bitfinex-derivatives","SOLF0:USTF0",1750597714250,36.7,133.15,133.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597714551,7.509,133.14,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750597714848,7.509,133.14,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750597715052,7.509,133.14,133.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597715451,7.509,133.14,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750597715644,7.509,133.14,133.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597716944,7.509,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750597717250,7.5093,133.13,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750597718054,7.5089,133.14,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750597718856,7.5089,133.14,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750597721346,36.7,133.15,133.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597721852,7.509,133.14,133.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597722253,7.509,133.14,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750597723356,7.509,133.14,133.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597723557,44.2084,133.15,133.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750597723950,36.7,133.15,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750597724952,7.5091,133.14,133.11,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750597726660,505.04,133.17,133.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1750597726870,36.68,133.19,133.1,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750597727056,36.68,133.2,133.1,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750597727254,7.5067,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750597727552,36.68,133.2,133.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750597727755,7.5061,133.19,133.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750597727957,7.5061,133.19,133.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750597728463,7.5061,133.19,133.15,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750597728867,7.5061,133.19,133.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750597729254,7.5065,133.18,133.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750597729858,7.5061,133.19,133.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750597730263,36.68,133.2,133.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750597730468,44.1857,133.2,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750597731063,50.6031599,133.23,133.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750597731563,36.68,133.23,133.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750597731763,36.68,133.25,133.16,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750597732067,7.5032,133.24,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750597732858,7.5032,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750597733057,7.5032,133.24,133.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750597733361,7.5037,133.23,133.2,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750597733558,7.5037,133.23,133.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750597733964,7.5044,133.22,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750597734563,7.5039,133.23,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750597735259,7.5032,133.24,133.16,39.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750597735661,7.5032,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750597736261,7.5032,133.24,133.16,39.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750597737366,36.68,133.26,133.19,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750597737767,36.68,133.26,133.16,39.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750597737768,7.5035,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750597737968,7.5035,133.24,133.16,39.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750597738174,7.5035,133.24,133.2,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750597738367,7.5027,133.25,133.16,49.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750597738875,7.5027,133.25,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750597740076,44.1821,133.26,133.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597740373,44.1821,133.26,133.2,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750597740566,44.1821,133.26,133.22,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750597741470,36.68,133.26,133.2,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750597741666,36.4,133.29,133.2,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750597741872,36.4,133.29,133.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750597742175,36.4,133.29,133.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597742870,505.14,133.31,133.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597743072,43.8989,133.32,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750597743281,36.4,133.32,133.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597743574,43.8986,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750597743774,36.4,133.32,133.29,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750597743977,36.4,133.32,133.26,41.344]
["bitfinex-derivatives","SOLF0:USTF0",1750597744975,43.8987,133.32,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750597747372,36.4,133.32,133.26,41.344]
["bitfinex-derivatives","SOLF0:USTF0",1750597747976,504.9,133.38,133.26,41.344]
["bitfinex-derivatives","SOLF0:USTF0",1750597748174,36.4,133.35,133.27,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750597749078,504.9,133.38,133.27,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750597749271,36.4,133.37,133.27,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750597750572,7.4972,133.35,133.27,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750597750772,36.4,133.37,133.27,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750597751480,36.4,133.37,133.3,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750597751676,36.4,133.37,133.27,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750597752572,36.4,133.37,133.29,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750597753375,7.4991,133.32,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750597753968,7.4991,133.32,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750597754574,7.4992,133.31,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750597755282,7.4988,133.32,133.28,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750597755883,7.4988,133.32,133.29,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750597756278,36.38,133.33,133.27,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750597756584,36.38,133.33,133.26,41.344]
["bitfinex-derivatives","SOLF0:USTF0",1750597756780,7.5003,133.29,133.26,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597756978,7.5003,133.29,133.26,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750597757680,36.38,133.3,133.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597758182,36.38,133.3,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750597758392,36.38,133.3,133.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597759188,5.93353136,133.29,133.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597759383,5.93353136,133.29,133.18,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750597760472,7.5035,133.24,133.18,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750597761677,7.5035,133.24,133.21,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750597762979,36.38,133.25,133.18,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750597763482,43.8827,133.25,133.18,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750597764090,43.8827,133.25,133.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750597767182,36.38,133.25,133.18,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750597767688,7.5038,133.23,133.18,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750597768685,36.38,133.25,133.18,41.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750597769083,7.5034,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750597769391,36.38,133.25,133.18,41.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750597769786,7.5033,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597769987,36.38,133.25,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750597770190,36.38,133.25,133.18,41.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750597770389,36.38,133.25,133.18,43.886]
["bitfinex-derivatives","SOLF0:USTF0",1750597770895,36.38,133.25,133.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597771095,36.38,133.25,133.14,43.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750597771284,5.92027041,133.24,133.14,43.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750597771484,7.5053,133.2,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750597772588,7.5053,133.2,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750597772785,7.5061,133.19,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750597772990,7.5061,133.19,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750597773191,7.5057,133.2,133.14,43.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750597773895,7.506,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750597774097,36.38,133.22,133.14,43.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750597774288,36.38,133.22,133.14,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750597774594,5.91434616,133.21,133.14,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1750597774792,36.38,133.22,133.14,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750597774994,7.5062,133.19,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750597776492,7.5062,133.19,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750597777492,7.5055,133.2,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750597777691,7.5055,133.2,133.14,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750597778094,7.5055,133.2,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750597778296,7.506,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750597779499,7.5057,133.2,133.16,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750597780084,43.8844,133.22,133.14,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750597780288,43.8844,133.22,133.15,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750597780593,36.38,133.22,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750597780802,36.4,133.25,133.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597781192,43.9027,133.25,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750597781496,43.9027,133.25,133.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597781989,43.9027,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750597782386,7.5032,133.24,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750597782590,36.4,133.25,133.19,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750597782792,36.4,133.25,133.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597782993,7.5053,133.21,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750597783499,36.4,133.22,133.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597784093,7.5051,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750597785302,43.9043,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750597787094,7.5048,133.21,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750597789708,43.9044,133.22,133.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750597789912,36.4,133.22,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750597790101,36.4,133.22,133.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597792102,36.4,133.22,133.15,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750597792804,7.5063,133.19,133.15,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750597793407,36.4,133.22,133.15,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750597794013,7.5064,133.19,133.15,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750597794399,7.5064,133.19,133.16,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750597794605,36.4,133.22,133.15,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750597794805,7.5057,133.2,133.15,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750597795115,7.5057,133.2,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750597797716,7.5057,133.2,133.17,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750597798123,7.505,133.21,133.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750597798420,7.505,133.21,133.15,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1750597798718,7.505,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597800122,7.5054,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597801215,7.505,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597801417,36.4,133.22,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597801711,7.5054,133.2,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750597803720,42.31087089,133.19,133.12,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750597803920,36.38,133.19,133.12,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750597804111,7.507,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750597804311,13.43805125,133.18,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750597804522,36.38,133.19,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750597804721,7.5074,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750597805921,7.5077,133.16,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750597807021,7.5082,133.15,133.12,14.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750597807221,36.38,133.16,133.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597808125,43.8877,133.16,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750597808524,36.38,133.16,133.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597808725,36.38,133.16,133.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750597809229,7.5091,133.14,133.1,43.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750597809828,7.5094,133.13,133.1,43.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750597810228,36.38,133.16,133.1,43.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750597810527,36.38,133.16,133.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597810728,36.38,133.16,133.08,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750597810729,5.90639839,133.15,133.08,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750597810930,5.90639839,133.14,133.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597811134,36.38,133.16,133.04,41.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750597811135,42.30639839,133.13,133.04,41.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750597811333,7.5117,133.09,133.04,41.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750597811629,36.4,133.13,133.04,41.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750597811827,7.5115,133.1,133.06,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750597812831,7.5118,133.09,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750597813031,36.4,133.1,133.05,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750597813429,36.4,133.1,133.04,41.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750597813735,36.4,133.1,133.04,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750597814140,7.5131,133.07,133.04,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750597814435,36.4,133.1,133.04,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750597814828,7.5125,133.08,133.04,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750597815129,36.4,133.07,132.99,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597815337,36.4,133.06,133.0,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750597816135,43.9136,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750597816530,36.4,133.06,133.0,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750597816929,36.4,133.06,132.94,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597816930,36.4,133.06,132.96,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597817141,36.4,133.06,132.96,181.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750597817142,7.5154,133.03,132.96,181.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750597817438,36.4,133.03,132.96,43.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750597817641,36.4,133.03,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750597817642,7.5162,133.01,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750597817936,36.4,133.03,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750597818346,36.4,133.03,132.96,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750597818638,36.4,133.03,132.96,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750597818829,7.5164,133.01,132.96,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750597819028,36.42,133.0,132.96,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750597819229,36.42,133.0,132.96,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750597819634,36.42,133.0,132.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750597819829,36.42,133.0,132.91,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750597820230,7.5178,132.98,132.91,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750597820443,505.2,133.06,132.91,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750597820629,36.42,133.05,132.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750597820940,36.42,133.05,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750597821338,36.42,133.05,132.91,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750597821536,61.83510095,133.05,132.91,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750597821735,36.42,133.05,132.91,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750597822433,7.5198,132.95,132.91,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750597823135,7.5198,132.95,132.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750597823136,36.42,132.96,132.86,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597823334,36.42,132.96,132.84,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750597824140,7.5215,132.92,132.84,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750597824344,7.5215,132.92,132.76,15.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750597824345,36.42,132.92,132.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750597824533,36.42,132.92,132.78,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750597824738,36.42,132.92,132.78,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750597825342,7.5244,132.87,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750597825538,36.44,132.86,132.82,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750597825939,36.44,132.86,132.77,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750597827839,7.5255,132.85,132.77,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750597828141,40.1,132.87,132.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750597828544,40.1,132.87,132.77,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750597829245,40.1,132.87,132.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1750597829436,40.1,132.87,132.72,42.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750597829634,40.1,132.87,132.73,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1750597830744,7.5258,132.84,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750597831152,40.1,132.87,132.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750597831357,7.5257,132.84,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750597832151,7.5257,132.84,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750597832655,40.1,132.87,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750597832948,40.1,132.87,132.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750597833338,40.1,132.87,132.77,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597833546,505.6,132.89,132.77,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1750597833746,505.6,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750597834148,513.1233,132.89,132.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597834357,40.12,132.9,132.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597834556,47.6426,132.9,132.83,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750597834861,47.6426,132.9,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750597835047,7.5232,132.89,132.85,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750597835348,40.12,132.9,132.83,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750597835952,40.12,132.9,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750597836751,7.5239,132.88,132.84,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750597837461,40.12,132.9,132.83,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750597837952,7.5232,132.89,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750597838356,40.12,132.9,132.83,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750597838949,40.12,132.9,132.83,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750597839755,7.5239,132.88,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750597840648,7.524,132.87,132.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750597841051,7.524,132.87,132.83,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750597841052,7.524,132.87,132.83,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750597842554,40.12,132.9,132.83,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750597842760,40.12,132.9,132.79,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750597843258,7.5243,132.87,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750597843456,40.12,132.9,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750597843756,7.5249,132.86,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750597844953,40.12,132.9,132.79,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750597846663,7.5255,132.85,132.81,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750597847065,7.5255,132.85,132.79,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750597847757,7.5255,132.85,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750597848067,40.12,132.9,132.81,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750597848268,40.12,132.9,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750597848454,7.5261,132.84,132.8,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750597849764,7.5261,132.84,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750597849969,40.14,132.86,132.79,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750597850267,40.14,132.87,132.79,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750597850458,40.14,132.87,132.81,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750597850660,40.14,132.87,132.79,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750597851066,7.526,132.84,132.8,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750597851258,40.14,132.87,132.79,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750597851461,7.5265,132.83,132.79,15.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750597851666,40.14,132.87,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750597851969,7.5265,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750597852474,40.14,132.87,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750597852674,7.5272,132.82,132.78,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750597852970,40.14,132.87,132.76,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597853171,7.5262,132.83,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750597853872,40.14,132.83,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597854463,7.5277,132.81,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750597854663,40.14,132.83,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597855067,7.5276,132.81,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597855271,40.14,132.83,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597855682,7.5279,132.8,132.77,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750597856278,7.5286,132.79,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597856674,40.14,132.83,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597857180,7.5289,132.79,132.76,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750597857373,7.5289,132.79,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597857374,40.14,132.83,132.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750597858179,7.5286,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750597859279,40.14,132.83,132.73,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750597859783,47.6665,132.83,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750597859986,40.14,132.83,132.76,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597860287,47.6666,132.83,132.76,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597860583,40.14,132.83,132.76,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597860780,7.5289,132.79,132.76,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1750597860989,40.56,132.79,132.73,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750597861982,48.0888,132.79,132.73,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750597863091,40.56,132.79,132.73,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750597863797,48.0887,132.79,132.73,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750597864289,7.5292,132.78,132.75,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750597865489,40.56,132.79,132.73,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750597865696,40.56,132.82,132.73,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750597866889,40.56,132.82,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750597867891,7.5288,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750597868288,7.5288,132.79,132.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1750597869696,7.5291,132.78,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750597870688,7.5291,132.78,132.71,696.72861105]
["bitfinex-derivatives","SOLF0:USTF0",1750597870689,7.5287,132.79,132.76,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750597870890,40.56,132.82,132.71,696.72861105]
["bitfinex-derivatives","SOLF0:USTF0",1750597872893,7.5288,132.79,132.76,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750597873196,40.56,132.82,132.71,696.72861105]
["bitfinex-derivatives","SOLF0:USTF0",1750597873698,7.5297,132.77,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750597873900,40.56,132.82,132.74,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750597874490,40.56,132.82,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750597874700,40.56,132.82,132.71,696.66861105]
["bitfinex-derivatives","SOLF0:USTF0",1750597874900,7.529,132.79,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750597875195,40.56,132.79,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750597875601,48.0888,132.79,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750597876393,6.06368,132.85,132.71,696.66861105]
["bitfinex-derivatives","SOLF0:USTF0",1750597876595,46.62368,132.85,132.74,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597876795,46.62368,132.85,132.75,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750597876998,46.62368,132.85,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750597877596,7.526,132.84,132.81,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750597878189,46.62368,132.85,132.77,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750597878687,7.5277,132.81,132.76,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597878892,40.56,132.81,132.76,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597879896,7.528,132.8,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750597880603,7.5286,132.79,132.76,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597880801,40.56,132.81,132.76,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1750597880996,40.56,132.81,132.73,45.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750597881194,7.529,132.79,132.75,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750597881501,7.529,132.79,132.7,71.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597881502,40.56,132.81,132.67,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597881696,506.46,132.8,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750597882199,7.5322,132.73,132.69,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750597884107,7.532,132.73,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750597884505,40.56,132.74,132.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750597884807,40.56,132.74,132.68,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750597884808,40.56,132.77,132.68,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750597885193,40.56,132.77,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750597885399,506.46,132.8,132.7,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750597885596,40.58,132.79,132.69,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597885902,40.58,132.79,132.68,149.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750597886205,7.5314,132.74,132.68,149.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750597887905,40.58,132.75,132.68,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750597888105,40.58,132.74,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750597888409,144.96,132.77,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750597888410,40.58,132.73,132.64,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750597888706,40.42,132.72,132.64,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750597888906,40.42,132.71,132.64,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750597889109,7.5345,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750597889301,40.42,132.7,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750597889702,7.5344,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750597890511,7.5344,132.69,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750597890711,47.9538,132.7,132.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750597891302,7.5342,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750597892309,47.9538,132.7,132.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750597892510,40.42,132.7,132.63,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750597892910,40.42,132.7,132.63,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750597893113,7.5353,132.67,132.63,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750597893410,40.42,132.7,132.62,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750597893616,40.42,132.69,132.62,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750597895912,7.5364,132.66,132.62,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750597896515,7.5364,132.66,132.62,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750597896912,40.42,132.69,132.62,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750597897116,40.42,132.69,132.62,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750597897316,7.5363,132.66,132.62,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750597897511,40.42,132.69,132.62,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750597897714,40.42,132.69,132.61,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750597898810,7.5368,132.65,132.61,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750597900115,40.42,132.69,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750597900420,40.42,132.69,132.62,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750597900611,40.42,132.69,132.6,42.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750597901019,7.5354,132.67,132.6,42.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750597901314,40.42,132.69,132.59,1.31194511]
["bitfinex-derivatives","SOLF0:USTF0",1750597901714,40.42,132.69,132.59,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750597901914,40.42,132.69,132.56,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750597902324,40.42,132.69,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597903221,186.96,132.69,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597903826,7.5367,132.65,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597904016,47.9767,132.65,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597904222,47.9767,132.65,132.61,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750597904522,40.44,132.65,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597904719,653.18,132.72,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597904720,506.66,132.72,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597904923,40.44,132.71,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597905323,506.66,132.72,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597905324,40.44,132.7,132.56,42.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750597905522,7.5343,132.69,132.56,52.20523325]
["bitfinex-derivatives","SOLF0:USTF0",1750597905722,40.44,132.7,132.57,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597906116,40.44,132.7,132.58,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597906829,7.5337,132.7,132.58,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597907125,47.9937,132.7,132.57,9.33683325]
["bitfinex-derivatives","SOLF0:USTF0",1750597907428,40.46,132.7,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750597907826,7.5346,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750597908229,40.46,132.7,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750597908430,47.994,132.7,132.61,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1750597908831,7.5346,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750597909126,40.46,132.7,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750597909430,7.5343,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750597909728,40.46,132.7,132.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750597909933,7.5363,132.66,132.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750597910230,7.5363,132.66,132.62,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750597911130,7.5354,132.67,132.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750597911427,40.46,132.7,132.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750597911627,42.08,132.69,132.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750597911932,7.537,132.64,132.61,12.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750597912631,49.6166,132.65,132.61,12.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750597913236,7.5374,132.64,132.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750597914334,49.6165,132.65,132.61,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750597914723,7.5372,132.64,132.6,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750597914926,42.08,132.65,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597915430,7.5385,132.62,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750597915834,7.5385,132.62,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597916021,42.08,132.65,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597916729,7.538,132.63,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750597917426,7.538,132.63,132.6,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750597917826,7.538,132.63,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597918726,42.08,132.65,132.61,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750597919835,506.66,132.72,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597920039,42.08,132.71,132.58,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597920631,44.92850536,132.71,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597920836,44.92850536,132.71,132.59,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750597921037,44.92850536,132.71,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597921439,7.5379,132.63,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750597921638,49.6179,132.63,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750597921937,42.08,132.63,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750597922339,7.5385,132.62,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750597922932,7.5385,132.62,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597923435,7.5385,132.62,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750597923641,7.5389,132.61,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597923840,42.08,132.63,132.57,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750597924029,42.08,132.63,132.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597924234,7.541,132.57,132.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597924539,42.1,132.58,132.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597925542,42.1,132.58,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750597925742,42.1,132.58,132.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597926144,49.6406,132.58,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750597926839,42.1,132.58,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750597927039,507.04,132.64,132.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597927344,42.1,132.63,132.52,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597927545,42.1,132.63,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750597928145,42.1,132.63,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750597928645,7.5391,132.61,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750597928840,42.1,132.63,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750597929039,42.1,132.63,132.52,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597929239,42.1,132.63,132.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750597929447,42.1,132.63,132.51,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597929834,7.5415,132.56,132.53,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750597930035,42.1,132.57,132.51,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597930839,49.641,132.57,132.51,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597931138,42.1,132.57,132.51,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597932147,42.1,132.57,132.55,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750597932947,42.1,132.57,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750597933146,49.64,132.59,132.56,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750597933847,42.1,132.61,132.52,9.3357496]
["bitfinex-derivatives","SOLF0:USTF0",1750597934048,42.1,132.61,132.53,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750597934240,507.04,132.64,132.53,61.4357496]
["bitfinex-derivatives","SOLF0:USTF0",1750597934441,42.1,132.63,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597934848,49.6379,132.63,132.6,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750597936249,49.6379,132.63,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750597936546,7.5381,132.62,132.59,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750597936951,7.5381,132.62,132.54,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597937243,42.1,132.63,132.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597937448,42.1,132.63,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750597937645,7.5396,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750597937852,42.1,132.63,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750597938451,7.5396,132.6,132.56,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750597938945,49.6403,132.59,132.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1750597939145,42.1,132.59,132.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597939342,42.1,132.59,132.52,19.3357496]
["bitfinex-derivatives","SOLF0:USTF0",1750597939538,49.6399,132.59,132.55,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750597939736,42.1,132.59,132.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597939940,42.1,132.59,132.51,17.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597940151,7.5408,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750597940447,7.5408,132.58,132.51,17.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597940647,7.5408,132.58,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750597940850,7.5408,132.58,132.51,17.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597942549,42.1,132.59,132.51,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597943142,42.1,132.59,132.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750597943338,7.5419,132.56,132.51,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750597943748,41.94,132.55,132.49,1.31281123]
["bitfinex-derivatives","SOLF0:USTF0",1750597943947,41.94,132.54,132.44,58.7879496]
["bitfinex-derivatives","SOLF0:USTF0",1750597944151,2.8529089,132.62,132.46,1.31328188]
["bitfinex-derivatives","SOLF0:USTF0",1750597944152,41.94,132.53,132.46,1.31328188]
["bitfinex-derivatives","SOLF0:USTF0",1750597944747,41.94,132.53,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750597945148,22.00909083,132.63,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750597945446,188.96,132.62,132.46,20.64903148]
["bitfinex-derivatives","SOLF0:USTF0",1750597945643,2.85363982,132.61,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750597945850,2.85363982,132.61,132.46,1.31328188]
["bitfinex-derivatives","SOLF0:USTF0",1750597946154,9.78683065,132.61,132.46,1.31328188]
["bitfinex-derivatives","SOLF0:USTF0",1750597946550,9.78683065,132.61,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750597946748,6.93319083,132.6,132.44,49.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750597946953,6.93319083,132.59,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597947157,41.94,132.58,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750597947362,44.79363982,132.58,132.47,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750597947652,7.5447,132.51,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750597947848,41.94,132.51,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750597948048,41.94,132.51,132.5,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750597948451,41.94,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597948657,41.94,132.54,132.44,60.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597948658,7.5441,132.52,132.44,60.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597948854,41.94,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597949163,7.5444,132.51,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597949349,7.5444,132.51,132.47,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750597949749,7.544,132.52,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597949955,41.94,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597950361,7.5445,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750597950657,41.94,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597950856,49.483,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597951059,41.96,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597951359,49.5029,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597951756,49.5029,132.54,132.45,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597951954,49.5029,132.54,132.46,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597952752,7.5433,132.53,132.5,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750597952967,41.96,132.54,132.45,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597953262,41.96,132.54,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750597953263,7.5436,132.53,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750597953565,41.96,132.54,132.45,17.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597953760,7.5434,132.53,132.46,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597953960,41.96,132.54,132.46,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597954155,41.96,132.54,132.47,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597954464,7.5436,132.53,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750597954656,41.96,132.54,132.44,50.76550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597954657,41.96,132.54,132.44,57.76728831]
["bitfinex-derivatives","SOLF0:USTF0",1750597954856,41.96,132.54,132.44,8.82550666]
["bitfinex-derivatives","SOLF0:USTF0",1750597955063,41.96,132.54,132.44,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750597955359,41.96,132.54,132.44,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750597955759,7.5447,132.51,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750597956064,49.5047,132.51,132.47,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750597956276,41.96,132.51,132.44,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750597956466,7.545,132.5,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750597956663,41.96,132.51,132.44,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750597957770,49.5047,132.51,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750597958071,41.96,132.51,132.44,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750597958366,41.96,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750597958564,41.96,132.51,132.44,12.10408165]
["bitfinex-derivatives","SOLF0:USTF0",1750597958777,49.5044,132.51,132.44,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750597958966,41.96,132.51,132.44,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750597959471,7.5451,132.5,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750597960078,7.5451,132.5,132.42,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750597960079,7.5455,132.49,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750597960380,41.96,132.51,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750597960586,41.96,132.51,132.42,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750597960882,41.96,132.51,132.46,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750597961080,41.96,132.51,132.42,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750597961679,41.96,132.51,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750597962286,41.96,132.51,132.41,1.3136289]
["bitfinex-derivatives","SOLF0:USTF0",1750597962490,41.96,132.51,132.38,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750597962676,48.89319083,132.51,132.37,1.31402571]
["bitfinex-derivatives","SOLF0:USTF0",1750597962979,6.93319083,132.49,132.31,48.96178165]
["bitfinex-derivatives","SOLF0:USTF0",1750597963184,658.02,132.48,132.32,1.31442277]
["bitfinex-derivatives","SOLF0:USTF0",1750597963377,46.44091216,132.47,132.32,1.31442277]
["bitfinex-derivatives","SOLF0:USTF0",1750597963577,43.62,132.47,132.32,1.31442277]
["bitfinex-derivatives","SOLF0:USTF0",1750597963777,507.48,132.48,132.33,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750597963984,194.62,132.47,132.33,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750597964483,194.62,132.47,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750597964680,194.62,132.47,132.33,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750597965286,194.62,132.47,132.3,1.31464622]
["bitfinex-derivatives","SOLF0:USTF0",1750597965481,194.62,132.47,132.23,48.392]
["bitfinex-derivatives","SOLF0:USTF0",1750597965482,6.93319083,132.45,132.23,48.392]
["bitfinex-derivatives","SOLF0:USTF0",1750597965688,6.93319083,132.42,132.23,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750597965987,50.55319083,132.41,132.23,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750597966176,705.72930133,132.4,132.23,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750597966374,7.5579,132.28,132.2,47.37449104]
["bitfinex-derivatives","SOLF0:USTF0",1750597966580,43.64,132.27,132.2,52.14649104]
["bitfinex-derivatives","SOLF0:USTF0",1750597966778,43.64,132.27,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750597966979,507.58,132.32,132.2,52.14649104]
["bitfinex-derivatives","SOLF0:USTF0",1750597967182,43.64,132.31,132.2,52.14649104]
["bitfinex-derivatives","SOLF0:USTF0",1750597967491,7.5567,132.3,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750597967689,43.64,132.31,132.2,52.14649104]
["bitfinex-derivatives","SOLF0:USTF0",1750597969284,7.5567,132.3,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750597969884,43.64,132.31,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750597970286,43.64,132.31,132.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597970484,43.64,132.31,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750597970792,43.64,132.31,132.2,52.14649104]
["bitfinex-derivatives","SOLF0:USTF0",1750597971484,7.5579,132.28,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750597971787,45.52,132.27,132.2,52.14649104]
["bitfinex-derivatives","SOLF0:USTF0",1750597972093,45.52,132.27,132.14,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597972283,45.52,132.27,132.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750597972597,53.0784,132.27,132.17,3.74318759]
["bitfinex-derivatives","SOLF0:USTF0",1750597972799,45.54,132.26,132.17,3.74318759]
["bitfinex-derivatives","SOLF0:USTF0",1750597972985,45.54,132.27,132.17,3.74318759]
["bitfinex-derivatives","SOLF0:USTF0",1750597973794,45.54,132.27,132.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597974289,45.54,132.27,132.19,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750597974597,45.54,132.31,132.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750597974998,45.54,132.31,132.21,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597975483,45.54,132.34,132.21,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597976194,7.5552,132.32,132.21,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597976385,45.54,132.34,132.21,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1750597976585,7.5546,132.33,132.28,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750597976987,45.54,132.34,132.28,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750597977391,45.54,132.34,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750597977894,7.5556,132.32,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750597978092,45.54,132.34,132.26,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750597978495,7.5562,132.31,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750597978699,45.54,132.34,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750597978892,7.5553,132.32,132.26,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750597979095,7.5553,132.32,132.26,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750597979395,45.54,132.34,132.26,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750597979597,45.54,132.36,132.26,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750597979990,7.5551,132.33,132.28,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750597980190,45.54,132.36,132.26,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750597980595,7.555,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750597980891,45.54,132.36,132.26,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750597981094,45.54,132.36,132.17,1.31618759]
["bitfinex-derivatives","SOLF0:USTF0",1750597981292,45.54,132.36,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597981490,7.5591,132.26,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750597981691,45.54,132.28,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597982191,45.54,132.31,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597984198,7.5586,132.27,132.2,69.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597984394,45.54,132.31,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597984696,45.56,132.3,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597985000,45.56,132.29,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750597985303,152.9,132.34,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750597985304,7.5586,132.26,132.21,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750597985697,45.56,132.27,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597985900,45.56,132.3,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597986297,7.5576,132.28,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597986498,45.56,132.3,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597987005,7.5589,132.26,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750597987202,45.56,132.3,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597987405,45.56,132.3,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750597987406,7.558,132.27,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750597987598,45.56,132.3,132.2,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750597987901,508.12,132.31,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750597988109,45.56,132.32,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750597988307,45.56,132.35,132.23,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1750597989003,508.16,132.38,132.23,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1750597989198,45.56,132.37,132.23,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1750597989608,53.1126,132.37,132.23,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1750597990106,45.56,132.37,132.23,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1750597990294,508.16,132.38,132.23,205.693]
["bitfinex-derivatives","SOLF0:USTF0",1750597990498,508.16,132.38,132.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597990706,508.16,132.38,132.24,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1750597990902,508.16,132.38,132.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750597991100,508.16,132.38,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750597991308,7.5535,132.35,132.27,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750597991496,508.16,132.38,132.28,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750597993108,7.5545,132.34,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750597993901,7.5547,132.33,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750597994404,45.56,132.35,132.28,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750597994801,45.56,132.35,132.28,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750597994997,45.56,132.35,132.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750597995201,7.5559,132.31,132.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750597995404,45.56,132.35,132.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750597995709,7.5558,132.31,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750597996209,45.56,132.35,132.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750597996409,7.5555,132.32,132.28,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750597996617,45.56,132.35,132.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750597996804,7.555,132.33,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750597997008,45.56,132.35,132.24,48.049]
["bitfinex-derivatives","SOLF0:USTF0",1750597997511,7.5567,132.3,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750597998013,7.5575,132.28,132.24,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750597998206,7.5575,132.28,132.23,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750597998411,44.74,132.31,132.23,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750597998612,44.74,132.31,132.21,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750597999115,7.5592,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750597999309,7.5592,132.25,132.21,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750597999614,44.74,132.3,132.21,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750597999809,44.74,132.34,132.22,47.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750598000414,44.74,132.34,132.22,54.30188165]
["bitfinex-derivatives","SOLF0:USTF0",1750598000617,44.74,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750598001312,52.2943,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750598001814,52.2943,132.34,132.27,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598002313,44.74,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750598003116,52.2941,132.34,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750598003416,44.74,132.34,132.28,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750598003805,7.5548,132.33,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750598004009,44.74,132.34,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750598004718,44.74,132.34,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750598004925,44.74,132.34,132.28,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750598005220,52.2942,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750598005615,44.74,132.34,132.28,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750598006322,7.5549,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750598007014,7.5549,132.33,132.28,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750598007317,44.74,132.34,132.28,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750598007519,44.74,132.34,132.24,9.3357496]
["bitfinex-derivatives","SOLF0:USTF0",1750598007520,197.44,132.34,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750598007821,7.5581,132.27,132.21,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598008008,7.5581,132.27,132.2,3.7348176]
["bitfinex-derivatives","SOLF0:USTF0",1750598008009,44.74,132.28,132.2,9.42138165]
["bitfinex-derivatives","SOLF0:USTF0",1750598008210,44.74,132.27,132.19,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598008425,7.5613,132.22,132.18,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598008630,7.5613,132.22,132.18,52.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750598008916,44.74,132.25,132.18,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598009221,44.74,132.25,132.16,11.77418165]
["bitfinex-derivatives","SOLF0:USTF0",1750598009522,7.5624,132.2,132.16,11.77418165]
["bitfinex-derivatives","SOLF0:USTF0",1750598010017,7.5624,132.2,132.16,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598010222,44.74,132.25,132.15,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598010413,44.74,132.25,132.15,14.56658165]
["bitfinex-derivatives","SOLF0:USTF0",1750598010615,44.74,132.25,132.15,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598010813,44.74,132.25,132.16,51.74178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598011012,44.74,132.25,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750598011416,44.74,132.25,132.15,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598011724,7.5624,132.2,132.14,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598011919,7.5624,132.2,132.15,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598012112,44.74,132.21,132.15,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598012313,7.5628,132.19,132.13,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598012518,44.74,132.21,132.13,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598012822,44.74,132.21,132.14,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598013123,508.16,132.3,132.15,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598013318,44.74,132.31,132.18,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598013621,44.74,132.31,132.2,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598013826,44.74,132.31,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750598014212,7.5585,132.27,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750598014413,7.5585,132.27,132.19,166.72668165]
["bitfinex-derivatives","SOLF0:USTF0",1750598014414,44.76,132.27,132.19,166.72668165]
["bitfinex-derivatives","SOLF0:USTF0",1750598014625,44.76,132.27,132.19,159.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750598014931,44.76,132.27,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750598015129,7.5606,132.23,132.19,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1750598015318,7.5606,132.23,132.16,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598015630,7.5606,132.23,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750598015821,7.5599,132.24,132.16,515.26178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598016021,44.76,132.27,132.16,515.26178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598016223,44.76,132.27,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750598016425,44.76,132.27,132.18,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598016817,52.3182,132.27,132.19,51.76178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598017023,52.3182,132.27,132.19,54.13338165]
["bitfinex-derivatives","SOLF0:USTF0",1750598017218,651.18227812,132.36,132.2,159.24178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598017426,44.76,132.35,132.25,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598017623,44.76,132.35,132.26,59.07758165]
["bitfinex-derivatives","SOLF0:USTF0",1750598017922,6.93319083,132.45,132.29,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598018118,44.76,132.45,132.33,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598018318,4.11500226,132.44,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750598018517,4.11500226,132.44,132.29,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598019114,4.11500226,132.44,132.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598019115,4.11500226,132.44,132.28,51.76178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598019423,1.3148449,132.44,132.31,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598019627,44.76,132.45,132.31,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598020323,2.80013379,132.44,132.29,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598020624,7.5524,132.37,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750598020824,52.2924,132.37,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750598021019,7.5529,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750598021822,44.74,132.37,132.28,51.76178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598022022,553.0,132.42,132.31,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598022223,7.5504,132.41,132.32,54.09738165]
["bitfinex-derivatives","SOLF0:USTF0",1750598022423,553.0,132.42,132.33,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598022626,553.0,132.42,132.33,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750598022823,553.0,132.42,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750598022824,7.5516,132.39,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750598023026,553.0,132.42,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750598023229,553.0,132.42,132.33,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750598024427,560.5498,132.42,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750598024631,560.5498,132.42,132.33,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750598024820,553.0,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750598025025,553.0,132.42,132.34,51.74178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598025431,44.74,132.45,132.35,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598025827,52.2881,132.45,132.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750598026126,52.2881,132.45,132.36,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598026334,52.2881,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750598026636,52.2881,132.45,132.35,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598027226,52.2881,132.45,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750598028328,44.74,132.45,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750598029238,44.74,132.45,132.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598029430,44.74,132.45,132.35,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598029837,7.5484,132.44,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750598030228,44.74,132.45,132.35,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598030427,7.5493,132.43,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750598031332,7.5485,132.44,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750598031533,44.74,132.45,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750598031926,7.549,132.43,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750598032332,44.74,132.45,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750598032541,7.5489,132.43,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750598032930,44.74,132.45,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750598033233,7.5499,132.42,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750598034135,7.55,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750598034442,7.5498,132.42,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750598036136,7.5498,132.42,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750598036642,7.549,132.43,132.39,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1750598036838,44.74,132.45,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750598038338,7.5485,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750598038541,44.74,132.45,132.35,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598038744,52.2881,132.45,132.35,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598038948,52.2881,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750598039343,52.2881,132.45,132.35,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598039545,52.2881,132.45,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750598040147,52.2881,132.45,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750598040746,197.54,132.45,132.34,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750598041160,7.5498,132.42,132.34,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750598041454,45.6,132.41,132.34,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750598041759,7.5498,132.42,132.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598041953,7.5498,132.42,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750598042360,7.5501,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750598043767,7.5497,132.42,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750598044055,7.5497,132.42,132.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598044647,7.549,132.43,132.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598044853,45.6,132.44,132.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598045054,6.0,132.47,132.36,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1750598045253,6.0,132.47,132.36,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1750598045663,6.0,132.47,132.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598045964,7.5481,132.45,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750598048160,7.5481,132.45,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750598048754,6.0,132.47,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750598049151,7.5489,132.44,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750598049466,45.6,132.44,132.36,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1750598049670,45.6,132.44,132.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598049862,45.6,132.44,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750598051663,7.5505,132.41,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750598052661,7.5508,132.4,132.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1750598053064,45.6,132.44,132.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598053369,7.5504,132.41,132.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598054166,45.62,132.4,132.33,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750598054367,45.62,132.39,132.29,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750598054571,7.5525,132.37,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750598054765,45.62,132.38,132.29,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750598055077,45.62,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750598055369,553.56,132.41,132.32,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598055763,7.5515,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750598056665,553.56,132.41,132.29,52.822]
["bitfinex-derivatives","SOLF0:USTF0",1750598057268,553.56,132.41,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750598057867,7.554,132.35,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750598058064,7.554,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750598058257,45.18,132.36,132.29,52.822]
["bitfinex-derivatives","SOLF0:USTF0",1750598058870,7.5544,132.34,132.29,52.822]
["bitfinex-derivatives","SOLF0:USTF0",1750598059070,45.18,132.36,132.29,52.822]
["bitfinex-derivatives","SOLF0:USTF0",1750598059570,52.7329,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750598059959,45.18,132.36,132.29,52.822]
["bitfinex-derivatives","SOLF0:USTF0",1750598060157,507.94,132.41,132.29,59.82378165]
["bitfinex-derivatives","SOLF0:USTF0",1750598060363,10.55862756,132.49,132.33,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598060364,45.2,132.42,132.33,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598060558,7.5487,132.44,132.35,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598060776,45.2,132.45,132.36,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750598060968,7.5486,132.44,132.36,14.43778165]
["bitfinex-derivatives","SOLF0:USTF0",1750598061170,7.5486,132.44,132.4,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750598061365,45.2,132.45,132.36,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750598061565,45.2,132.45,132.36,14.43778165]
["bitfinex-derivatives","SOLF0:USTF0",1750598061762,45.2,132.45,132.36,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750598062072,7.5491,132.43,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750598062759,7.5484,132.44,132.4,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750598063874,7.5484,132.44,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750598064076,45.2,132.45,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750598064468,52.7481,132.45,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750598066076,52.7481,132.45,132.42,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750598066281,51.2,132.47,132.39,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598066671,51.2,132.47,132.41,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598066868,51.2,132.47,132.42,14.53728165]
["bitfinex-derivatives","SOLF0:USTF0",1750598067977,51.2,132.47,132.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1750598068174,51.2,132.47,132.42,14.53728165]
["bitfinex-derivatives","SOLF0:USTF0",1750598068175,51.2,132.47,132.42,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750598068377,51.2,132.47,132.42,14.53728165]
["bitfinex-derivatives","SOLF0:USTF0",1750598068578,6.0,132.47,132.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750598068974,6.0,132.47,132.42,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750598069683,6.0,132.47,132.39,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598069867,45.2,132.46,132.4,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598070072,45.2,132.46,132.39,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598070369,7.5479,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750598070578,7.5479,132.45,132.39,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598071478,52.7473,132.46,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750598071680,52.7473,132.46,132.4,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598071681,45.2,132.46,132.4,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598071876,45.2,132.46,132.41,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598072076,45.2,132.46,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750598072271,45.2,132.46,132.41,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598072467,45.2,132.46,132.4,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598072680,52.7472,132.46,132.4,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598072877,52.7472,132.46,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750598073074,45.2,132.46,132.41,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598073479,45.2,132.46,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750598073687,6.0,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750598074081,13.5466,132.47,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750598074281,13.5466,132.47,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750598074482,6.0,132.47,132.4,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598074871,7.5476,132.46,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750598075987,6.0,132.47,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750598075988,7.5478,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750598076189,45.18,132.45,132.38,57.14588165]
["bitfinex-derivatives","SOLF0:USTF0",1750598076377,45.18,132.45,132.38,50.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750598077682,7.5492,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750598078085,7.55,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750598078284,45.18,132.45,132.35,56.89448165]
["bitfinex-derivatives","SOLF0:USTF0",1750598078695,7.5509,132.4,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750598078986,7.5509,132.4,132.35,49.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750598079186,7.5509,132.4,132.35,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750598079781,7.5509,132.4,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750598080183,7.5512,132.39,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750598080378,45.18,132.41,132.35,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750598080379,45.18,132.41,132.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750598080686,45.18,132.41,132.34,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750598080875,7.5527,132.37,132.34,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750598081289,45.18,132.41,132.34,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750598081688,7.5512,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750598081885,45.18,132.41,132.34,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750598082281,7.5526,132.37,132.34,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750598082483,45.18,132.41,132.33,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750598082684,7.5533,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750598083283,43.52,132.37,132.31,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750598083483,43.52,132.37,132.3,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750598083893,43.52,132.37,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750598084188,43.52,132.37,132.3,11.72018165]
["bitfinex-derivatives","SOLF0:USTF0",1750598084382,43.52,132.37,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750598085486,51.0725,132.37,132.3,11.72018165]
["bitfinex-derivatives","SOLF0:USTF0",1750598085788,7.5534,132.36,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750598085985,43.52,132.37,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750598086193,43.52,132.37,132.3,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750598086492,7.5544,132.34,132.3,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750598087596,7.5536,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750598089199,7.5536,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750598089591,7.5536,132.35,132.3,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750598089792,7.5536,132.35,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750598090898,7.5542,132.34,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750598091499,7.5537,132.35,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750598091695,43.52,132.37,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750598092598,7.5544,132.34,132.3,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750598092803,7.5544,132.34,132.3,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750598093004,7.555,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750598094299,7.555,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750598094599,43.52,132.37,132.28,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750598095294,43.52,132.37,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750598095489,43.52,132.37,132.27,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750598095896,7.5549,132.33,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750598096593,7.5549,132.33,132.27,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750598096795,7.5552,132.32,132.27,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750598097497,7.5558,132.31,132.27,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750598097693,43.54,132.33,132.27,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750598097894,43.54,132.33,132.26,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750598098105,43.54,132.33,132.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598098606,43.54,132.33,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750598098791,43.54,132.33,132.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598098993,43.54,132.33,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598099405,7.5565,132.3,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598099701,43.54,132.33,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598100304,43.54,132.33,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750598101109,43.54,132.33,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598101296,551.86,132.33,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598101698,551.86,132.33,132.22,14.38938165]
["bitfinex-derivatives","SOLF0:USTF0",1750598101898,7.5564,132.3,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598102102,7.5564,132.3,132.22,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598102504,7.5569,132.29,132.22,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598102705,551.86,132.33,132.22,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598102905,551.86,132.33,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750598103105,551.86,132.33,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598103411,551.86,132.33,132.22,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598103610,551.86,132.33,132.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750598104011,551.86,132.33,132.19,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598104208,551.86,132.33,132.18,48.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750598104511,551.86,132.33,132.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598104704,7.5619,132.21,132.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598105105,43.54,132.23,132.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598105707,43.54,132.27,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750598105907,43.54,132.27,132.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598106714,43.54,132.27,132.15,50.54178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598107218,7.5595,132.25,132.2,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750598107516,7.5595,132.25,132.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598107708,7.5588,132.26,132.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598107903,43.54,132.27,132.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598108109,43.54,132.3,132.17,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598108309,43.54,132.3,132.19,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598108611,43.54,132.3,132.2,50.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750598108820,7.5586,132.26,132.2,50.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750598109416,43.54,132.3,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750598109618,43.54,132.3,132.2,50.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750598110014,43.54,132.3,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750598110015,7.5597,132.25,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750598110418,43.54,132.26,132.17,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598111226,7.5598,132.24,132.2,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750598111624,43.54,132.26,132.17,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598113221,43.54,132.26,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750598113430,43.54,132.26,132.17,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598113829,43.54,132.26,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750598114229,43.54,132.26,132.17,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598114431,7.5575,132.28,132.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598114731,42.94,132.29,132.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598115121,42.94,132.32,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598115438,42.94,132.32,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750598115439,7.5561,132.31,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750598116128,7.5564,132.3,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750598116319,42.94,132.32,132.24,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598117327,7.5572,132.29,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750598117528,42.94,132.32,132.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750598118830,7.5584,132.27,132.23,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750598119422,50.4977,132.28,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750598119623,42.94,132.28,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750598119823,42.94,132.28,132.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750598120022,42.94,132.28,132.22,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750598120226,42.94,132.28,132.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598120734,7.5598,132.24,132.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598121029,7.5609,132.22,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750598121228,7.5609,132.22,132.17,45.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750598121424,42.94,132.24,132.17,45.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750598121629,7.5613,132.22,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750598121931,42.94,132.24,132.17,45.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750598122127,42.94,132.24,132.17,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750598122432,7.5618,132.21,132.17,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750598122624,42.94,132.24,132.17,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750598123330,7.5624,132.2,132.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598123539,42.94,132.24,132.15,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750598123726,42.94,132.24,132.14,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598123924,42.94,132.24,132.15,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750598124129,42.94,132.24,132.13,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750598124326,42.94,132.24,132.13,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750598124327,7.5641,132.17,132.13,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750598124731,42.94,132.19,132.13,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750598124930,7.5638,132.17,132.13,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750598125133,42.94,132.19,132.13,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750598125635,508.56,132.25,132.13,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750598125839,42.96,132.24,132.14,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598126136,42.96,132.24,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750598126137,7.5618,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750598126435,42.96,132.24,132.13,9.47558165]
["bitfinex-derivatives","SOLF0:USTF0",1750598126635,7.5636,132.18,132.13,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750598126828,42.96,132.19,132.13,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750598127228,42.96,132.19,132.12,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750598127734,7.5649,132.15,132.11,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750598127935,42.96,132.19,132.11,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750598128534,42.96,132.19,132.09,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750598129338,42.96,132.19,132.06,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750598130438,42.96,132.19,132.05,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750598130825,7.5667,132.12,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750598131042,42.96,132.13,132.05,45.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750598131334,42.96,132.14,132.05,45.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750598131729,2276.0173,132.26,132.07,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598131730,42.96,132.2,132.07,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598131931,508.8,132.24,132.08,9.46238165]
["bitfinex-derivatives","SOLF0:USTF0",1750598131932,42.96,132.21,132.08,9.46238165]
["bitfinex-derivatives","SOLF0:USTF0",1750598132131,42.96,132.21,132.08,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750598132331,42.96,132.21,132.09,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598132533,7.5633,132.18,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750598132733,42.96,132.21,132.09,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598133230,42.96,132.21,132.08,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750598134132,7.5653,132.15,132.08,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750598134732,42.98,132.16,132.08,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750598135233,42.98,132.16,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750598135634,42.98,132.16,132.08,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750598135940,7.5653,132.15,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750598136143,42.98,132.16,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750598136340,7.5658,132.14,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750598136733,42.98,132.19,132.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598137127,42.98,132.19,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750598137334,7.5651,132.15,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750598137742,42.98,132.19,132.12,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750598137933,7.5644,132.16,132.12,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750598138133,42.98,132.19,132.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598138643,7.565,132.15,132.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598138841,42.98,132.19,132.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598139143,42.98,132.19,132.05,9.35558165]
["bitfinex-derivatives","SOLF0:USTF0",1750598139339,42.98,132.19,132.05,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750598139736,42.98,132.19,132.0,44.29745821]
["bitfinex-derivatives","SOLF0:USTF0",1750598139940,52.67845425,132.19,132.0,1.31745821]
["bitfinex-derivatives","SOLF0:USTF0",1750598140140,6.93319083,132.16,131.99,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750598140337,702.1,132.15,131.99,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750598140640,7.574,131.99,131.98,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750598140832,42.98,132.04,131.98,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750598141044,2.76526342,132.14,131.98,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750598141045,42.98,132.03,131.98,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750598141247,7.5739,132.0,131.98,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750598141441,7.5739,132.0,131.96,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750598141442,42.98,132.03,131.96,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750598141839,42.98,132.03,131.91,1.31860637]
["bitfinex-derivatives","SOLF0:USTF0",1750598142043,42.98,132.03,131.92,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750598142240,7.576,131.96,131.92,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750598142455,42.98,132.03,131.92,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750598142860,42.98,132.03,131.9,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750598142861,42.98,132.04,131.93,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598143349,7.5739,132.0,131.93,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598143547,42.98,132.04,131.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598143749,7.575,131.98,131.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598143951,42.98,132.04,131.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598144355,7.5751,131.98,131.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598144549,42.98,132.04,131.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598144953,7.5749,131.98,131.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598145255,42.98,132.04,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750598145560,42.98,132.04,131.91,573.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750598145754,42.98,132.04,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750598146057,42.98,132.04,131.91,573.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750598146261,42.98,132.04,131.92,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598146457,42.98,132.04,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598147252,42.98,132.04,131.93,51.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750598147554,7.5744,131.99,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598147756,42.98,132.04,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750598148056,42.98,132.04,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598148258,7.5747,131.98,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598148457,42.98,132.04,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598148765,7.5744,131.99,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598148954,42.98,132.04,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598149354,42.98,132.04,131.94,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750598149554,42.98,132.04,131.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598149951,508.92,132.07,131.94,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750598150160,552.68,132.07,131.94,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750598150358,552.68,132.07,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750598150658,552.68,132.07,131.97,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598150964,7.5734,132.01,131.97,51.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750598151152,7.5734,132.01,131.97,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598151359,7.5733,132.01,131.97,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598151558,552.68,132.07,131.97,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598151959,7.5736,132.0,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750598152157,7.5736,132.0,131.96,51.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750598152553,7.573,132.01,131.96,51.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750598152855,7.573,132.01,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750598153057,7.5725,132.02,131.94,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750598153253,552.68,132.07,131.95,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598153459,552.68,132.07,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750598154068,552.68,132.07,131.96,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750598154261,7.5716,132.04,131.96,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750598154458,552.68,132.07,131.97,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750598154664,7.5717,132.04,131.97,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750598155670,7.5717,132.04,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750598155867,7.5718,132.03,131.99,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598156164,552.68,132.07,131.99,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598156476,7.5729,132.02,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750598156658,7.5729,132.02,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750598157172,43.76,132.07,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598157672,7.5714,132.04,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598157862,7.5714,132.04,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750598158270,7.5714,132.04,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598158457,43.76,132.07,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598158658,43.76,132.1,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598158866,7.5698,132.07,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750598159079,7.5698,132.07,132.03,51.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750598160159,43.76,132.11,132.03,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598160363,43.76,132.11,132.04,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750598160565,43.76,132.11,132.0,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750598160859,43.76,132.11,132.0,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750598161464,43.76,132.11,131.99,553.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598161672,7.5723,132.02,131.99,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598162065,7.5723,132.02,131.98,51.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750598162473,7.5719,132.03,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598162873,7.5719,132.03,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750598163368,7.5723,132.02,131.98,51.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750598163769,43.76,132.06,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598164574,660.52,132.14,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598164575,43.76,132.09,131.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598165462,7.5698,132.07,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750598165869,43.76,132.09,132.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598166076,7.5709,132.05,132.01,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750598166273,43.76,132.09,131.99,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598166676,7.5697,132.07,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750598166871,43.76,132.12,132.03,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598167075,43.76,132.18,132.04,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750598167576,7.5668,132.12,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750598167762,43.76,132.18,132.08,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598168162,7.5668,132.12,132.08,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598168474,7.5668,132.12,132.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598168666,43.76,132.18,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598168866,43.76,132.18,132.06,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598169273,7.5677,132.11,132.06,51.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750598169480,43.76,132.14,132.04,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750598169667,43.76,132.14,132.05,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750598169978,43.76,132.14,132.05,51.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750598169979,7.5685,132.09,132.05,51.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750598170179,43.76,132.14,132.04,51.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750598170671,43.76,132.14,132.04,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750598170869,43.76,132.14,131.96,9.3357496]
["bitfinex-derivatives","SOLF0:USTF0",1750598170870,509.34,132.13,131.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750598171066,509.34,132.13,131.99,51.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750598171877,509.34,132.13,131.99,58.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750598172072,509.34,132.13,131.99,51.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750598172480,7.5715,132.04,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750598172676,43.76,132.07,131.99,51.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750598172976,43.76,132.08,131.99,51.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750598173171,44.02,132.1,131.99,51.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750598173474,44.02,132.1,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750598173675,44.02,132.1,131.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750598173876,44.02,132.1,131.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750598174072,2.76365471,132.09,131.97,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750598175077,7.5745,131.99,131.97,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750598175375,44.02,132.03,131.96,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750598175578,44.02,132.02,131.92,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750598175782,44.02,132.01,131.92,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750598176076,7.5744,131.99,131.94,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750598176278,7.5744,131.99,131.92,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750598176471,44.02,132.02,131.92,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750598176674,44.02,132.02,131.92,9.57718165]
["bitfinex-derivatives","SOLF0:USTF0",1750598177075,7.5738,132.0,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750598177279,44.02,132.02,131.95,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750598177480,44.02,132.02,131.92,46.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750598177678,44.02,132.02,131.92,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750598177878,44.02,132.02,131.87,9.34238165]
["bitfinex-derivatives","SOLF0:USTF0",1750598178178,44.02,132.02,131.84,14.58398165]
["bitfinex-derivatives","SOLF0:USTF0",1750598178179,7.5802,131.89,131.84,14.58398165]
["bitfinex-derivatives","SOLF0:USTF0",1750598178381,2.7649441,132.01,131.83,5.60571787]
["bitfinex-derivatives","SOLF0:USTF0",1750598178382,44.02,131.91,131.83,12.60749952]
["bitfinex-derivatives","SOLF0:USTF0",1750598178583,44.02,131.9,131.83,5.60571787]
["bitfinex-derivatives","SOLF0:USTF0",1750598178782,44.02,131.9,131.83,12.60749952]
["bitfinex-derivatives","SOLF0:USTF0",1750598178976,44.02,131.9,131.83,5.60571787]
["bitfinex-derivatives","SOLF0:USTF0",1750598179381,44.02,131.9,131.76,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598179586,44.02,131.9,131.69,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598179887,2.7349691,131.89,131.68,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598180071,2.7349691,131.89,131.63,509.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598180072,548.35744527,131.88,131.65,8.32261514]
["bitfinex-derivatives","SOLF0:USTF0",1750598180278,7.5901,131.72,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750598180479,51.6101,131.72,131.64,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598180682,509.52,131.77,131.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750598180879,44.02,131.76,131.63,51.02178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598181085,509.52,131.77,131.64,7.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598181289,509.52,131.77,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750598181483,509.52,131.86,131.69,51.02178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598181684,44.02,131.85,131.7,48.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750598181888,44.02,131.85,131.71,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750598182086,44.06,131.84,131.71,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750598183593,7.5855,131.8,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750598183792,44.06,131.79,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750598184091,44.06,131.79,131.71,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750598185184,44.06,131.82,131.71,46.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750598186990,44.06,131.82,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750598187187,44.06,131.82,131.71,46.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750598187390,44.06,131.82,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750598187587,44.06,131.82,131.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598187786,509.52,131.86,131.77,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750598187991,44.06,131.88,131.77,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750598188189,44.06,131.88,131.78,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750598188795,44.06,131.88,131.79,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1750598188989,44.06,131.88,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598189193,152.46,131.87,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598190094,7.5843,131.82,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598190284,152.46,131.87,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598190285,44.08,131.83,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598190489,44.08,131.85,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598190690,7.5837,131.83,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598190892,44.08,131.85,131.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598191291,7.5828,131.84,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598191597,44.08,131.88,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598191802,51.6608,131.88,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750598192096,51.6608,131.88,131.73,69.00178165]
["bitfinex-derivatives","SOLF0:USTF0",1750598192097,44.08,131.88,131.8,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598192299,7.581,131.87,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750598192690,44.08,131.88,131.81,51.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750598192889,51.6605,131.88,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750598193091,44.08,131.88,131.81,51.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750598193490,7.5815,131.86,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750598193693,7.5815,131.86,131.81,51.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750598194094,44.08,131.88,131.81,49.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750598194399,44.08,131.88,131.77,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598194789,7.5839,131.82,131.77,51.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750598195194,44.08,131.84,131.77,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598195385,44.08,131.84,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750598195591,44.08,131.84,131.77,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598196299,44.08,131.84,131.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750598196993,44.08,131.84,131.74,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750598198291,554.16,131.84,131.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750598200301,554.16,131.84,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750598200701,554.16,131.84,131.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750598201397,7.5876,131.76,131.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750598201794,7.5861,131.78,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750598201994,44.08,131.82,131.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750598203007,554.16,131.84,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598203303,554.16,131.84,131.74,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598203606,7.584,131.82,131.74,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598203793,554.16,131.84,131.74,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598204305,554.16,131.84,131.74,51.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750598204496,554.16,131.84,131.74,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598205004,7.5865,131.78,131.74,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598205208,44.84,131.81,131.74,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598205600,44.84,131.81,131.74,51.668]
["bitfinex-derivatives","SOLF0:USTF0",1750598205901,44.84,131.81,131.74,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598206106,7.5877,131.76,131.72,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1750598206303,44.84,131.81,131.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750598206700,7.5873,131.76,131.72,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750598206900,44.84,131.81,131.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750598207300,7.5882,131.75,131.72,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750598207494,44.84,131.77,131.7,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750598207704,44.84,131.77,131.66,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750598207898,44.84,131.77,131.65,46.16128484]
["bitfinex-derivatives","SOLF0:USTF0",1750598207899,662.76,131.76,131.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598208303,662.76,131.76,131.6,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750598208705,662.76,131.76,131.59,7.90235]
["bitfinex-derivatives","SOLF0:USTF0",1750598208706,685.42,131.76,131.59,0.30545]
["bitfinex-derivatives","SOLF0:USTF0",1750598208905,7.5947,131.63,131.62,3.828937]
["bitfinex-derivatives","SOLF0:USTF0",1750598209306,7.5947,131.63,131.62,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598210412,44.84,131.64,131.62,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598210611,44.84,131.67,131.62,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598210811,44.84,131.71,131.62,44.840037]
["bitfinex-derivatives","SOLF0:USTF0",1750598211012,7.5905,131.71,131.62,44.840037]
["bitfinex-derivatives","SOLF0:USTF0",1750598211310,44.84,131.73,131.62,44.840037]
["bitfinex-derivatives","SOLF0:USTF0",1750598211510,7.5911,131.7,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750598211899,7.5911,131.7,131.62,43.20103456]
["bitfinex-derivatives","SOLF0:USTF0",1750598212115,7.5911,131.7,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750598212319,7.5914,131.69,131.62,43.20103456]
["bitfinex-derivatives","SOLF0:USTF0",1750598212611,44.84,131.73,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750598212812,44.84,131.73,131.62,43.20103456]
["bitfinex-derivatives","SOLF0:USTF0",1750598213205,44.84,131.73,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750598213810,44.84,131.73,131.62,43.20103456]
["bitfinex-derivatives","SOLF0:USTF0",1750598214504,44.84,131.73,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750598214706,44.84,131.73,131.62,43.20103456]
["bitfinex-derivatives","SOLF0:USTF0",1750598215113,44.84,131.73,131.59,52.58685]
["bitfinex-derivatives","SOLF0:USTF0",1750598215511,7.5934,131.66,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750598215708,44.86,131.67,131.59,52.58685]
["bitfinex-derivatives","SOLF0:USTF0",1750598216113,7.5937,131.65,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750598216615,7.5947,131.64,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750598216816,44.86,131.66,131.59,7.72685]
["bitfinex-derivatives","SOLF0:USTF0",1750598217010,510.28,131.74,131.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750598217202,44.86,131.73,131.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750598217608,44.86,131.73,131.59,7.72685]
["bitfinex-derivatives","SOLF0:USTF0",1750598218209,7.5946,131.64,131.59,15.32335]
["bitfinex-derivatives","SOLF0:USTF0",1750598218717,44.88,131.68,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750598219011,44.88,131.68,131.59,7.72685]
["bitfinex-derivatives","SOLF0:USTF0",1750598219206,44.88,131.68,131.59,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750598220307,44.88,131.68,131.59,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750598220705,44.88,131.68,131.56,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598220911,44.88,131.68,131.56,49.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750598221512,7.5954,131.62,131.58,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750598221813,44.88,131.64,131.56,49.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750598222016,44.88,131.72,131.58,6.92021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598222319,44.88,131.72,131.59,6.92021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598222509,44.88,131.72,131.6,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598222709,7.5922,131.68,131.6,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598222916,44.88,131.72,131.6,54.38261224]
["bitfinex-derivatives","SOLF0:USTF0",1750598223111,44.88,131.72,131.63,6.92021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598223312,44.88,131.72,131.64,49.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750598223805,44.88,131.72,131.64,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750598224012,44.88,131.72,131.6,47.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750598224521,44.88,131.72,131.6,55.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750598224522,7.594,131.65,131.6,55.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750598224715,44.88,131.68,131.6,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598225711,44.88,131.68,131.6,51.80021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598226417,44.88,131.68,131.6,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598227218,7.5942,131.64,131.6,52.476]
["bitfinex-derivatives","SOLF0:USTF0",1750598227614,44.88,131.68,131.6,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598227815,44.88,131.68,131.59,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750598228410,44.88,131.68,131.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598228811,44.88,131.68,131.54,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750598229010,44.88,131.68,131.5,7.24472224]
["bitfinex-derivatives","SOLF0:USTF0",1750598229011,67.54,131.68,131.5,7.24472224]
["bitfinex-derivatives","SOLF0:USTF0",1750598229210,67.54,131.68,131.5,9.57792224]
["bitfinex-derivatives","SOLF0:USTF0",1750598229411,2317.87495319,131.67,131.5,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598229717,52.09525945,131.65,131.38,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750598229913,45.3,131.6,131.4,5.66942014]
["bitfinex-derivatives","SOLF0:USTF0",1750598230121,22.66,131.58,131.4,5.66942014]
["bitfinex-derivatives","SOLF0:USTF0",1750598230314,8.9274,131.41,131.4,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598230518,53.8274,131.41,131.4,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598230712,8.9274,131.41,131.4,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598230912,61.4474,131.41,131.4,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598231109,53.84,131.41,131.21,6.92021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598231418,198.14,131.41,131.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750598231618,46.22,131.41,131.2,51.82021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598231822,22.66,131.4,131.21,159.10021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598232116,44.9,131.39,131.24,6.92021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598232314,44.9,131.39,131.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750598232527,44.9,131.39,131.31,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750598232720,44.9,131.39,131.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750598232923,1.32,131.41,131.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750598233123,7.6091,131.39,131.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750598233325,1.32,131.41,131.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750598233626,7.6081,131.4,131.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750598233827,7.6081,131.4,131.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598234132,7.6081,131.4,131.33,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750598234315,8.9275,131.41,131.34,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598234517,1.32,131.41,131.33,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598234724,1.32,131.41,131.38,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1750598234924,1.32,131.41,131.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750598234925,1.32,131.41,131.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598235624,352.0,131.71,131.37,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1750598235817,556.32,131.58,131.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598236427,7.5998,131.55,131.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598236619,45.3,131.58,131.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598236818,45.3,131.58,131.38,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598237328,45.3,131.61,131.38,162.66021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598237531,45.3,131.61,131.41,6.92021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598237725,45.3,131.61,131.42,558.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750598238222,556.4,131.64,131.45,1.32296755]
["bitfinex-derivatives","SOLF0:USTF0",1750598238425,556.4,131.64,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598238616,1.32319392,131.63,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598238813,1.32319392,131.63,131.46,109.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598239015,1.32319392,131.63,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598239726,1.32319392,131.63,131.48,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750598240113,1.32319392,131.63,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598241025,45.3,131.62,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598241321,7.5992,131.56,131.49,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750598241526,45.3,131.57,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598241727,45.3,131.58,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598241920,511.1,131.64,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598242121,45.3,131.63,131.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598242318,7.5966,131.6,131.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598242523,45.3,131.63,131.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598243820,45.3,131.63,131.46,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750598244624,45.3,131.63,131.5,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750598245132,7.5996,131.55,131.5,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750598245721,45.3,131.57,131.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750598245930,45.3,131.57,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598246123,45.3,131.57,131.51,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750598246431,45.3,131.57,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598246634,45.3,131.57,131.49,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750598246926,7.5989,131.56,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598247629,45.3,131.57,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598248027,45.3,131.6,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598248220,7.5986,131.57,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598248420,45.3,131.57,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598248629,7.6004,131.54,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598248934,45.3,131.57,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598249126,7.6021,131.51,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598249431,45.3,131.57,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598249629,1.3230933,131.63,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598249630,7.5992,131.56,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598249929,1.3230933,131.63,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598249930,45.3,131.58,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598250326,7.5989,131.56,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598250726,7.5989,131.56,131.51,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750598250923,45.3,131.58,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598251318,45.3,131.58,131.49,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750598251526,45.3,131.58,131.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598251820,45.3,131.58,131.54,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750598252026,45.3,131.61,131.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598252227,45.3,131.61,131.52,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750598252630,45.3,131.61,131.52,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750598253029,7.5986,131.57,131.52,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750598253531,45.3,131.61,131.53,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750598253735,45.3,131.61,131.52,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750598254035,7.5974,131.59,131.54,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750598254232,45.3,131.61,131.47,6.92021224]
["bitfinex-derivatives","SOLF0:USTF0",1750598254432,1.32314361,131.6,131.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750598255229,7.6017,131.51,131.47,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750598255537,45.3,131.53,131.47,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750598255735,7.6015,131.52,131.47,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750598256030,45.3,131.53,131.48,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750598256231,45.3,131.53,131.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750598256628,45.3,131.53,131.49,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750598256828,45.3,131.53,131.46,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750598257134,45.3,131.53,131.4,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598257333,45.3,131.53,131.41,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750598258330,45.3,131.53,131.39,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750598258632,45.3,131.53,131.39,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750598258833,45.3,131.53,131.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750598259238,155.38,131.52,131.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750598259837,155.38,131.52,131.38,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750598260944,45.3,131.53,131.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750598261141,45.32,131.52,131.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750598261339,45.32,131.51,131.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750598261535,45.32,131.51,131.4,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750598261737,7.6055,131.45,131.4,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750598262045,45.32,131.46,131.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750598262243,45.32,131.45,131.35,47.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750598262445,45.32,131.44,131.35,47.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750598262846,7.6072,131.42,131.35,47.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750598263036,45.32,131.44,131.35,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750598263436,7.6085,131.4,131.35,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750598263636,7.6085,131.4,131.35,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750598263843,45.32,131.44,131.38,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750598264440,511.24,131.48,131.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598264642,46.26,131.49,131.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598264949,46.26,131.48,131.38,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750598265146,46.26,131.47,131.38,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750598265445,46.26,131.47,131.35,48.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750598265446,7.6066,131.43,131.35,48.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750598265649,46.26,131.43,131.34,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750598266041,46.26,131.43,131.37,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750598266447,46.26,131.43,131.34,48.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750598267848,46.26,131.43,131.37,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750598268054,46.26,131.43,131.34,48.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750598269143,46.26,131.43,131.34,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750598269345,7.6076,131.41,131.37,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750598270152,7.6071,131.42,131.38,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750598270341,46.26,131.43,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598270851,7.6075,131.41,131.37,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750598271150,7.6075,131.41,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598271952,7.6075,131.41,131.37,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750598272549,7.6075,131.41,131.38,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750598272750,7.6075,131.41,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598273252,7.6071,131.42,131.38,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750598273550,46.26,131.43,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598273953,7.6081,131.4,131.36,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750598274151,46.26,131.43,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598274351,53.8667,131.43,131.39,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750598274751,46.26,131.43,131.39,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750598275150,53.8663,131.43,131.39,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750598275953,533.9,131.54,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598276250,46.28,131.53,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598276446,7.6061,131.44,131.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598276655,46.28,131.46,131.36,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598276946,46.28,131.46,131.34,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750598277146,557.74,131.46,131.34,48.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750598277554,557.74,131.46,131.36,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750598277946,557.74,131.46,131.34,48.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750598278451,7.6078,131.41,131.37,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750598278654,557.74,131.46,131.34,48.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750598279041,7.6084,131.4,131.36,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750598279752,7.6086,131.39,131.36,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750598280148,511.46,131.46,131.34,48.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750598280349,7.6052,131.45,131.34,48.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750598280543,46.28,131.46,131.4,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750598280745,46.28,131.46,131.3,558.70462935]
["bitfinex-derivatives","SOLF0:USTF0",1750598280946,199.76,131.46,131.27,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598281146,22.66,131.45,131.25,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598281354,7.6155,131.28,131.24,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750598281553,22.66,131.43,131.2,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598281554,46.28,131.31,131.23,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750598281760,46.28,131.3,131.22,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750598282057,46.28,131.29,131.22,15.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750598282349,511.6,131.35,131.22,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750598282546,511.6,131.41,131.22,53.838]
["bitfinex-derivatives","SOLF0:USTF0",1750598282744,46.28,131.4,131.23,519.158]
["bitfinex-derivatives","SOLF0:USTF0",1750598282953,46.28,131.4,131.24,223.818]
["bitfinex-derivatives","SOLF0:USTF0",1750598283155,46.28,131.4,131.24,226.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750598283354,7.6092,131.38,131.24,226.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750598283556,46.28,131.4,131.24,164.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750598284661,15.2082,131.47,131.24,164.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750598284662,46.3,131.42,131.24,164.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750598285452,46.3,131.42,131.24,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750598285650,46.3,131.42,131.29,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750598286057,7.6133,131.31,131.25,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598286656,7.6128,131.32,131.25,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598286856,7.6128,131.32,131.24,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750598287060,7.6128,131.32,131.25,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598287356,7.6123,131.33,131.25,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598287556,46.3,131.35,131.25,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598287859,7.6149,131.29,131.25,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598288046,46.3,131.31,131.24,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750598288456,46.3,131.31,131.21,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750598288655,46.3,131.31,131.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750598289052,46.3,131.33,131.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750598289857,46.3,131.33,131.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750598290359,46.3,131.33,131.2,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750598290661,46.3,131.33,131.19,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750598290850,46.3,131.33,131.19,69.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750598291948,46.32,131.33,131.19,69.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750598292846,46.32,131.33,131.23,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750598293061,7.615,131.29,131.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598293257,53.935,131.29,131.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598293459,46.32,131.29,131.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598294157,46.32,131.29,131.19,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750598295658,46.32,131.29,131.26,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750598295962,46.32,131.29,131.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598296162,53.9348,131.29,131.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598296560,45.7,131.34,131.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598296753,7.6121,131.33,131.29,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1750598296958,45.7,131.35,131.26,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598297162,557.82,131.38,131.27,52.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750598297462,512.12,131.44,131.27,52.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750598297666,45.7,131.43,131.27,52.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750598298056,68.36,131.43,131.27,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750598298254,7.6137,131.31,131.23,48.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750598298471,45.7,131.33,131.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750598298966,45.7,131.33,131.28,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750598299267,45.7,131.33,131.24,64.443]
["bitfinex-derivatives","SOLF0:USTF0",1750598300766,45.7,131.36,131.24,64.443]
["bitfinex-derivatives","SOLF0:USTF0",1750598301162,7.6136,131.31,131.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750598301362,45.7,131.32,131.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750598301664,7.614,131.3,131.25,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750598301867,45.7,131.32,131.24,48.143]
["bitfinex-derivatives","SOLF0:USTF0",1750598302268,7.6154,131.28,131.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750598302566,45.7,131.32,131.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750598303661,45.7,131.32,131.23,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750598304768,45.7,131.32,131.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598304970,45.7,131.32,131.2,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1750598306670,45.7,131.32,131.23,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750598306871,45.7,131.32,131.2,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1750598307271,45.7,131.32,131.22,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750598307666,45.7,131.32,131.2,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1750598308364,7.617,131.25,131.21,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750598308872,7.6173,131.24,131.2,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750598309078,45.72,131.28,131.18,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598309374,45.72,131.28,131.19,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750598309673,45.72,131.28,131.18,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750598309872,7.6187,131.22,131.18,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1750598310067,45.72,131.28,131.18,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750598310260,45.72,131.28,131.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750598310863,45.72,131.28,131.18,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750598311367,45.72,131.28,131.17,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750598311672,512.32,131.27,131.17,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750598312262,512.32,131.27,131.18,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750598312467,7.6175,131.24,131.18,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750598312667,512.32,131.27,131.18,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750598313073,7.6176,131.24,131.2,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750598313274,512.32,131.27,131.18,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750598313664,512.32,131.33,131.18,48.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750598313871,45.72,131.32,131.19,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1750598314178,7.6162,131.26,131.19,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1750598314771,45.72,131.28,131.19,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1750598314977,45.72,131.28,131.18,48.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750598315271,7.6171,131.25,131.21,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750598315473,45.72,131.28,131.18,48.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750598315777,45.72,131.28,131.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598316280,45.72,131.28,131.16,5.76742127]
["bitfinex-derivatives","SOLF0:USTF0",1750598316676,534.98,131.33,131.16,5.76742127]
["bitfinex-derivatives","SOLF0:USTF0",1750598316976,512.32,131.33,131.16,5.76742127]
["bitfinex-derivatives","SOLF0:USTF0",1750598317275,559.98,131.33,131.16,5.76742127]
["bitfinex-derivatives","SOLF0:USTF0",1750598317473,47.66,131.33,131.16,5.76742127]
["bitfinex-derivatives","SOLF0:USTF0",1750598317875,7.6134,131.31,131.26,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750598318070,47.66,131.33,131.23,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598318271,47.66,131.33,131.24,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750598318476,47.66,131.33,131.24,52.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598318678,7.6132,131.31,131.26,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750598318876,47.66,131.33,131.24,52.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598319276,7.613,131.32,131.24,52.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598319580,47.66,131.33,131.24,52.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598319872,55.2724,131.33,131.29,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750598320075,47.66,131.33,131.24,114.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598320269,7.6113,131.35,131.31,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750598320577,47.66,131.37,131.24,114.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598320975,47.66,131.37,131.24,52.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598321378,7.6131,131.32,131.27,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750598321675,47.66,131.33,131.27,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750598322075,47.66,131.33,131.26,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750598322276,47.66,131.33,131.24,52.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750598322475,47.66,131.33,131.24,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750598323474,47.66,131.33,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598323681,7.6167,131.25,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598323978,47.66,131.29,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598324180,7.6162,131.26,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598325472,7.6157,131.27,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598325672,47.66,131.29,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598326074,7.6165,131.26,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598326276,47.66,131.29,131.22,55.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750598326481,47.66,131.29,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598326776,47.66,131.32,131.22,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598327177,7.6174,131.24,131.2,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750598327380,47.66,131.28,131.2,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750598327681,512.36,131.32,131.19,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598327682,7.6189,131.22,131.19,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598327987,47.66,131.27,131.15,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750598328781,7.6199,131.2,131.15,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750598329284,47.66,131.23,131.15,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750598329583,47.66,131.23,131.17,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1750598329880,7.6189,131.22,131.15,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750598330087,47.66,131.23,131.15,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750598330378,512.36,131.32,131.15,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750598330584,47.66,131.31,131.15,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750598330884,7.6173,131.25,131.2,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750598331085,7.6173,131.25,131.19,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598331394,47.66,131.27,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598332980,47.66,131.27,131.19,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750598333192,47.66,131.27,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598333486,7.6188,131.22,131.18,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750598333687,47.66,131.27,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598333987,7.6184,131.23,131.18,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750598334284,7.6184,131.23,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598334485,47.66,131.27,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598334684,7.6188,131.22,131.18,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750598334888,47.66,131.27,131.18,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750598335082,7.6191,131.21,131.17,55.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750598335282,47.66,131.27,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598336689,7.6169,131.25,131.21,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750598337188,7.6169,131.25,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598337387,7.6162,131.26,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598337590,47.66,131.27,131.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598337889,7.6161,131.26,131.22,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750598338687,47.68,131.3,131.21,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598339089,47.68,131.3,131.18,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598339393,7.6173,131.24,131.18,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598339993,7.6169,131.25,131.21,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750598340290,47.68,131.3,131.18,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598340495,7.6178,131.24,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598340994,7.6179,131.23,131.2,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750598341196,7.6179,131.23,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598341491,47.68,131.26,131.2,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750598341684,7.6176,131.24,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598342092,7.6176,131.24,131.2,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750598342292,7.6176,131.24,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598342493,47.68,131.29,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598342895,7.6168,131.25,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598343095,47.68,131.29,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598343599,47.68,131.29,131.21,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750598344100,47.68,131.29,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598344602,7.617,131.25,131.21,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1750598344801,47.68,131.29,131.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598345106,7.6144,131.29,131.26,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1750598345312,560.04,131.32,131.19,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750598345507,560.04,131.32,131.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750598345715,47.68,131.34,131.2,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750598345906,47.68,131.34,131.21,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750598346207,47.68,131.34,131.29,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750598346412,47.68,131.34,131.26,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598346708,7.6122,131.33,131.26,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598347012,46.78,131.34,131.26,158.841]
["bitfinex-derivatives","SOLF0:USTF0",1750598347314,54.3919,131.34,131.29,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1750598347612,46.78,131.34,131.29,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1750598347812,512.46,131.39,131.26,158.841]
["bitfinex-derivatives","SOLF0:USTF0",1750598347813,54.3911,131.35,131.31,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750598348116,46.78,131.35,131.26,158.841]
["bitfinex-derivatives","SOLF0:USTF0",1750598348317,7.6094,131.38,131.26,158.841]
["bitfinex-derivatives","SOLF0:USTF0",1750598348612,46.78,131.4,131.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598348816,46.78,131.41,131.28,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750598349028,512.42,131.45,131.29,49.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750598349213,46.78,131.44,131.29,49.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750598349523,46.78,131.43,131.29,561.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750598350613,512.42,131.45,131.29,561.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750598350810,46.76,131.47,131.3,15.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750598351613,7.6047,131.46,131.41,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1750598351922,46.76,131.47,131.38,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598352215,7.6072,131.42,131.37,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750598352606,46.76,131.43,131.35,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750598353106,512.32,131.51,131.35,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750598353308,46.76,131.5,131.35,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750598353914,512.32,131.51,131.37,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750598354114,46.76,131.5,131.35,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750598354315,46.76,131.5,131.37,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750598354514,46.76,131.5,131.35,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750598354714,46.76,131.49,131.35,49.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750598355312,46.76,131.49,131.22,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750598355512,46.76,131.49,131.23,205.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750598355816,17.99363928,131.48,131.23,205.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750598356018,156.14,131.47,131.23,205.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750598356517,7.6101,131.37,131.32,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750598356717,7.6101,131.37,131.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598357018,7.6101,131.37,131.31,54.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750598357206,7.6104,131.36,131.31,61.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750598357410,46.74,131.39,131.31,54.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750598357717,7.61,131.37,131.32,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750598357905,7.61,131.37,131.31,54.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750598358417,46.74,131.39,131.32,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750598358717,46.74,131.39,131.31,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750598358918,46.74,131.39,131.31,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598359117,46.74,131.39,131.28,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598359518,7.6115,131.35,131.3,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750598359910,46.74,131.39,131.28,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598360107,46.74,131.39,131.29,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598360313,46.74,131.39,131.3,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598360617,46.74,131.39,131.33,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1750598361112,7.6095,131.38,131.33,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1750598361311,46.74,131.39,131.32,12.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750598361712,46.74,131.39,131.32,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750598362216,7.6113,131.35,131.32,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750598362412,46.74,131.39,131.32,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750598362718,7.611,131.35,131.32,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750598363412,7.6116,131.34,131.32,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750598363613,512.02,131.43,131.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598363920,46.74,131.42,131.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598364110,46.74,131.42,131.28,54.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750598364508,46.74,131.42,131.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598364719,46.74,131.42,131.29,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598365619,7.6096,131.38,131.34,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750598366013,46.74,131.42,131.34,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750598366320,46.74,131.42,131.3,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598366616,7.6088,131.39,131.31,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598366820,558.76,131.43,131.34,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598367126,558.76,131.43,131.35,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750598367321,7.6078,131.41,131.37,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750598368322,46.72,131.46,131.36,53.71881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598368510,46.72,131.47,131.37,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598368715,46.72,131.47,131.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598368918,46.72,131.47,131.35,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750598369224,46.72,131.47,131.37,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750598369420,46.72,131.47,131.35,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750598371426,7.6092,131.38,131.35,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750598371721,46.72,131.42,131.35,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750598372113,46.72,131.42,131.32,158.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750598372517,7.6107,131.36,131.32,165.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750598373027,155.32,131.45,131.31,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750598373028,46.72,131.38,131.31,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750598373618,7.6116,131.34,131.31,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750598374220,46.72,131.38,131.31,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750598374619,46.72,131.38,131.27,53.69881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598374826,46.72,131.38,131.25,11.75061795]
["bitfinex-derivatives","SOLF0:USTF0",1750598375030,46.72,131.38,131.23,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598375231,46.72,131.38,131.21,58.4079906]
["bitfinex-derivatives","SOLF0:USTF0",1750598375232,46.72,131.38,131.22,11.69811795]
["bitfinex-derivatives","SOLF0:USTF0",1750598375424,15.2198,131.37,131.23,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598375729,7.6157,131.27,131.23,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598375930,46.72,131.31,131.22,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750598376224,7.6164,131.26,131.22,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750598376629,46.72,131.29,131.22,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750598377132,46.72,131.29,131.22,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750598377332,46.72,131.29,131.22,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750598377831,7.6153,131.28,131.23,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750598378132,7.6153,131.28,131.24,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750598378327,54.3346,131.29,131.24,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750598378532,46.72,131.29,131.22,11.69811795]
["bitfinex-derivatives","SOLF0:USTF0",1750598378729,46.72,131.29,131.22,57.81811795]
["bitfinex-derivatives","SOLF0:USTF0",1750598378934,46.12,131.32,131.23,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598379228,46.12,131.32,131.22,60.1443906]
["bitfinex-derivatives","SOLF0:USTF0",1750598379229,511.86,131.33,131.24,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598379430,46.12,131.32,131.24,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598379934,53.7327,131.32,131.27,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750598380125,511.86,131.33,131.25,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598380633,558.0,131.33,131.25,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598381033,558.0,131.33,131.24,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598381234,511.86,131.33,131.25,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598381432,46.14,131.34,131.26,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598381635,7.6123,131.33,131.28,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750598381836,46.14,131.34,131.26,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598382036,46.14,131.34,131.24,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598382235,46.14,131.34,131.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750598382431,46.14,131.34,131.24,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598382734,46.14,131.34,131.22,57.81811795]
["bitfinex-derivatives","SOLF0:USTF0",1750598382933,46.14,131.34,131.2,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598383140,46.14,131.34,131.19,53.11881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598383728,7.6171,131.25,131.2,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750598384130,46.14,131.27,131.19,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750598384429,46.14,131.27,131.18,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598384731,46.14,131.27,131.16,5.76742127]
["bitfinex-derivatives","SOLF0:USTF0",1750598384933,7.6213,131.17,131.16,5.74252127]
["bitfinex-derivatives","SOLF0:USTF0",1750598385128,46.14,131.17,131.06,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598385434,46.14,131.17,131.04,16.7646906]
["bitfinex-derivatives","SOLF0:USTF0",1750598385435,46.14,131.17,131.04,14.43841795]
["bitfinex-derivatives","SOLF0:USTF0",1750598385932,512.0,131.19,131.09,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750598386138,46.14,131.16,131.06,53.11881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598386349,46.14,131.16,131.11,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750598386532,46.14,131.16,131.06,53.11881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598386732,512.0,131.19,131.06,53.11881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598386936,512.0,131.19,131.09,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598387137,512.0,131.19,131.07,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598387138,512.0,131.19,131.07,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598387335,512.0,131.19,131.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750598387533,512.0,131.19,131.06,53.11881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598387737,512.0,131.19,131.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750598388531,512.0,131.19,131.06,53.11881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598388835,512.16,131.25,131.09,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598389045,512.16,131.25,131.04,21.4172359]
["bitfinex-derivatives","SOLF0:USTF0",1750598389046,7.6194,131.21,131.16,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750598389233,46.14,131.24,131.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598389629,46.14,131.24,131.13,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750598389834,46.14,131.24,131.11,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750598390035,46.14,131.24,131.12,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750598390240,46.14,131.24,131.11,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750598390444,46.14,131.24,131.11,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750598391245,46.14,131.24,131.07,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750598391538,46.14,131.24,131.06,55.71481795]
["bitfinex-derivatives","SOLF0:USTF0",1750598391539,84.2247,131.24,131.04,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750598391747,68.99,131.24,131.0,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598392044,68.99,131.24,131.02,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750598392241,38.086,131.23,131.02,3.83490831]
["bitfinex-derivatives","SOLF0:USTF0",1750598392547,397.66,131.23,130.99,6.97881795]
["bitfinex-derivatives","SOLF0:USTF0",1750598392744,22.85,131.16,130.94,5.8213224]
["bitfinex-derivatives","SOLF0:USTF0",1750598392933,22.81,131.21,130.94,5.8213224]
["bitfinex-derivatives","SOLF0:USTF0",1750598392934,22.85,131.14,130.94,5.8213224]
["bitfinex-derivatives","SOLF0:USTF0",1750598393142,22.85,131.12,130.94,5.8213224]
["bitfinex-derivatives","SOLF0:USTF0",1750598393339,46.16,131.13,130.94,5.8213224]
["bitfinex-derivatives","SOLF0:USTF0",1750598393340,7.6342,130.95,130.94,5.8213224]
["bitfinex-derivatives","SOLF0:USTF0",1750598393548,566.1342,130.95,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598393855,527.6142,130.95,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598394140,512.34,130.95,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598394333,46.16,130.96,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598394537,46.16,130.98,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598394936,512.34,131.01,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598395133,15.2425,131.18,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598395134,46.18,131.0,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598395335,46.18,131.01,130.94,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598395542,156.12,131.0,130.82,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750598395938,156.12,131.0,130.81,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750598396140,46.18,131.01,130.77,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598396333,157.42,131.0,130.77,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598396537,157.42,131.0,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750598396736,46.18,131.01,130.77,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598397145,136.13247735,131.03,130.77,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598397345,46.18,131.02,130.78,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598397649,46.18,131.02,130.81,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598397949,47.92,131.07,130.98,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750598398141,47.92,131.06,130.95,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750598398443,47.94,131.06,130.94,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598398642,47.94,131.06,130.87,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750598398849,47.94,131.06,130.87,55.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750598399044,47.94,131.06,130.91,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750598399346,47.94,131.06,130.87,55.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750598400043,47.94,131.06,130.93,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750598400449,47.94,131.05,130.87,55.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750598400746,47.94,131.04,130.87,55.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750598402139,512.6,131.1,130.87,55.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750598402340,207.3,131.09,130.87,55.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750598402745,207.3,131.09,130.95,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750598402948,7.6299,131.03,130.91,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598403149,47.94,131.02,130.91,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598403445,47.94,131.01,130.91,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598403754,512.6,131.1,131.01,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750598403755,47.94,131.04,131.01,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750598404046,512.6,131.1,130.95,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598404047,47.96,131.05,130.95,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598404258,47.96,131.05,130.96,55.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750598405345,47.96,131.05,130.96,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750598405544,47.96,131.05,130.96,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750598405746,47.96,131.05,130.92,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750598405942,47.96,131.05,130.96,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750598406153,7.629,131.04,130.92,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750598406644,47.96,131.05,130.93,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750598407553,47.96,131.05,130.94,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750598407858,47.96,131.05,130.93,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750598408049,47.96,131.05,130.86,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598408254,47.96,131.05,130.86,52.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750598408550,47.96,131.05,130.88,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750598408750,47.96,131.05,130.86,52.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750598409059,205.81344059,131.05,130.86,52.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750598409248,205.81344059,131.05,130.83,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598409554,228.62344059,131.05,130.85,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750598409754,22.85,131.03,130.8,52.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750598409958,22.85,131.01,130.8,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750598410158,70.81,131.0,130.8,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750598410349,70.81,131.0,130.8,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1750598410548,70.81,131.0,130.82,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750598410753,70.81,131.0,130.8,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1750598410956,22.85,131.0,130.8,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1750598411158,207.28,130.99,130.8,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1750598411756,207.6,130.98,130.8,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1750598411954,47.96,130.97,130.8,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1750598412142,15.2677,130.96,130.68,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598412454,22.85,130.95,130.68,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598412750,22.85,130.93,130.73,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750598412957,22.85,130.91,130.66,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598413342,22.85,130.89,130.66,49.29078394]
["bitfinex-derivatives","SOLF0:USTF0",1750598413660,160.46,130.9,130.66,1.33078394]
["bitfinex-derivatives","SOLF0:USTF0",1750598413661,47.98,130.88,130.66,1.33078394]
["bitfinex-derivatives","SOLF0:USTF0",1750598413951,208.5,130.88,130.72,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598414256,216.14,130.88,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598414453,208.5,130.88,130.57,1.33162416]
["bitfinex-derivatives","SOLF0:USTF0",1750598414649,22.81,130.87,130.57,1.33162416]
["bitfinex-derivatives","SOLF0:USTF0",1750598414850,22.81,130.85,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598415153,674.82,130.86,130.53,1.33190447]
["bitfinex-derivatives","SOLF0:USTF0",1750598415154,7.656,130.58,130.53,1.33190447]
["bitfinex-derivatives","SOLF0:USTF0",1750598415354,563.22,130.57,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598415653,49.96,130.56,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598415844,563.22,130.57,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598416250,513.26,130.57,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598416651,50.0,130.58,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598416855,50.0,130.57,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598417055,50.0,130.56,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598417256,52.46,130.58,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598417451,513.7,130.63,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598417452,52.46,130.57,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598417953,513.7,130.63,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598418158,7.6554,130.59,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598418357,52.46,130.58,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598418564,52.46,130.57,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598418766,52.46,130.58,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598419558,54.28,130.59,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598419762,513.7,130.63,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598419763,7.6552,130.6,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598419958,54.28,130.6,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598420660,54.28,130.6,130.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598420965,513.7,130.63,130.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598421257,56.16,130.65,130.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598421459,170.9,130.72,130.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598421460,56.16,130.64,130.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598421651,513.96,130.67,130.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598421652,56.16,130.63,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598422059,56.16,130.63,130.52,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750598422360,513.96,130.67,130.52,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750598422564,227.28,130.66,130.53,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750598422866,227.28,130.66,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598423265,513.96,130.67,130.5,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598423462,56.18,130.66,130.5,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598423662,56.18,130.66,130.58,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750598423869,56.18,130.66,130.54,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598424075,56.18,130.66,130.55,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750598425568,7.6519,130.65,130.59,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750598425766,56.18,130.66,130.56,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750598426262,56.18,130.66,130.6,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750598426460,56.18,130.67,130.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598427168,514.24,130.73,130.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598427474,56.18,130.72,130.57,576.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598427666,56.18,130.72,130.57,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598428666,7.6501,130.68,130.62,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750598428869,570.42,130.73,130.6,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598429372,7.6487,130.7,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750598429875,570.42,130.73,130.6,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598431480,7.6503,130.68,130.6,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598431771,570.42,130.73,130.6,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598431969,570.42,130.73,130.63,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750598431970,7.6498,130.69,130.63,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750598432169,570.42,130.73,130.63,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750598432677,7.6498,130.69,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750598433068,514.24,130.73,130.6,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598433273,56.18,130.72,130.6,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598433671,7.6489,130.7,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750598433867,56.18,130.72,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750598434071,7.6494,130.69,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750598434483,56.18,130.72,130.62,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750598434983,56.18,130.72,130.62,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750598435184,7.6515,130.66,130.62,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750598435374,514.24,130.73,130.42,1.33330779]
["bitfinex-derivatives","SOLF0:USTF0",1750598435375,56.18,130.67,130.56,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750598435681,7.6511,130.66,130.57,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750598436071,56.18,130.67,130.57,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750598436583,7.6529,130.63,130.57,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750598436781,56.18,130.67,130.57,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750598437172,56.18,130.67,130.51,691.08912467]
["bitfinex-derivatives","SOLF0:USTF0",1750598437173,56.18,130.67,130.51,5.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1750598437480,56.18,130.66,130.52,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750598437677,56.18,130.66,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598438077,56.18,130.66,130.54,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598438280,170.9,130.7,130.54,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598438281,56.18,130.68,130.55,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598439070,56.18,130.68,130.6,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750598439377,56.18,130.68,130.52,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750598439974,7.655,130.6,130.55,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750598440173,56.18,130.62,130.52,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750598440384,56.2,130.61,130.52,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750598440574,56.2,130.63,130.53,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598440974,56.2,130.63,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598441171,7.6546,130.6,130.55,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750598441375,56.2,130.63,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598441682,56.2,130.63,130.56,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750598441880,56.2,130.63,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598442881,7.654,130.61,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598443080,56.2,130.63,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598443281,7.6535,130.62,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598443581,514.32,130.67,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598443884,63.8512,130.66,130.61,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750598444091,63.8512,130.66,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598444276,56.2,130.66,130.53,58.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750598444887,56.2,130.66,130.63,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750598445183,56.2,130.66,130.59,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598446086,56.2,130.66,130.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598446087,7.653,130.63,130.55,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598446472,56.2,130.66,130.55,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598447182,56.2,130.7,130.55,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598449179,56.2,130.7,130.59,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750598449488,56.2,130.7,130.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598449792,514.38,130.73,130.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598449988,56.22,130.71,130.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598450189,56.22,130.71,130.59,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1750598450485,56.22,130.71,130.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598450684,7.6518,130.65,130.59,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750598450886,56.22,130.71,130.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598451088,56.22,130.71,130.55,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598451289,56.22,130.71,130.53,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750598451489,79.07,130.71,130.53,57.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750598452375,56.22,130.71,130.53,57.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750598452578,54.94,130.7,130.53,57.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750598452785,54.94,130.7,130.58,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750598453293,7.6517,130.65,130.61,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750598453483,54.94,130.66,130.53,64.2802063]
["bitfinex-derivatives","SOLF0:USTF0",1750598453791,168.92,130.72,130.53,64.2802063]
["bitfinex-derivatives","SOLF0:USTF0",1750598453792,7.6529,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750598453986,54.94,130.67,130.57,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598454286,514.38,130.73,130.57,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598454487,7.6505,130.68,130.57,61.9391063]
["bitfinex-derivatives","SOLF0:USTF0",1750598454683,54.94,130.72,130.57,61.9391063]
["bitfinex-derivatives","SOLF0:USTF0",1750598454880,54.94,130.72,130.58,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598455082,54.94,130.72,130.59,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598455278,54.94,130.72,130.57,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598455279,54.94,130.72,130.6,11.8413063]
["bitfinex-derivatives","SOLF0:USTF0",1750598455475,7.649,130.7,130.66,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750598455677,54.94,130.72,130.61,64.4258063]
["bitfinex-derivatives","SOLF0:USTF0",1750598456383,54.94,130.72,130.62,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598456587,54.94,130.72,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750598456791,54.94,130.76,130.66,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598456983,54.94,130.76,130.68,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598457291,54.94,130.76,130.69,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598457693,7.6447,130.77,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750598457994,569.5,130.79,130.69,9.5798063]
["bitfinex-derivatives","SOLF0:USTF0",1750598458178,569.5,130.79,130.7,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598458489,168.62,130.78,130.65,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598459193,168.62,130.78,130.63,61.9191063]
["bitfinex-derivatives","SOLF0:USTF0",1750598459381,7.6503,130.68,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750598459782,54.92,130.71,130.63,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750598459978,54.92,130.71,130.62,12.0102063]
["bitfinex-derivatives","SOLF0:USTF0",1750598459979,54.92,130.71,130.62,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750598460386,514.5,130.7,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598460794,514.5,130.7,130.58,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598461093,514.5,130.7,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598461984,514.5,130.7,130.65,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598462284,54.92,130.71,130.63,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598462489,54.92,130.71,130.64,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598462681,54.92,130.71,130.63,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598462886,54.92,130.71,130.64,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598463388,514.44,130.76,130.69,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598463690,2285.52,130.86,130.69,14.6482063]
["bitfinex-derivatives","SOLF0:USTF0",1750598463691,54.92,130.77,130.69,14.6482063]
["bitfinex-derivatives","SOLF0:USTF0",1750598463895,54.92,130.76,130.69,14.6482063]
["bitfinex-derivatives","SOLF0:USTF0",1750598464096,54.92,130.76,130.69,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598464599,54.92,130.76,130.65,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750598464600,54.92,130.76,130.68,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598464793,7.6491,130.7,130.67,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598465091,7.6491,130.7,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750598465092,54.92,130.72,130.65,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598465289,54.92,130.71,130.62,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598465890,7.6518,130.65,130.63,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598466091,7.6518,130.65,130.61,14.6528063]
["bitfinex-derivatives","SOLF0:USTF0",1750598466296,7.6532,130.63,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598466493,54.92,130.65,130.58,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598466700,514.4,130.72,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598466890,54.92,130.71,130.61,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598467594,54.92,130.71,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598467990,54.92,130.71,130.64,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598468387,54.92,130.71,130.66,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598468792,54.92,130.71,130.62,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598469305,514.4,130.7,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598469599,169.86,130.69,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598469794,169.86,130.69,130.59,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598470106,169.86,130.69,130.61,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598470296,169.86,130.69,130.55,121.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750598470297,169.86,130.69,130.59,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598470492,7.6535,130.62,130.59,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598470692,169.86,130.69,130.57,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598470693,54.92,130.64,130.57,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598470897,54.92,130.63,130.57,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598471096,62.5735,130.62,130.58,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750598471403,62.5735,130.62,130.58,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598471404,54.92,130.62,130.58,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598471600,514.4,130.7,130.55,59.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750598471601,514.4,130.7,130.61,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598471803,54.92,130.69,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598472001,7.6505,130.68,130.64,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750598472207,54.92,130.69,130.64,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598472392,54.92,130.72,130.66,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598472906,54.92,130.72,130.63,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598473309,54.92,130.72,130.66,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598473492,708.90140725,130.76,130.67,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598473804,54.92,130.76,130.69,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598474005,54.92,130.76,130.71,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598474396,29.72828991,130.89,130.72,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598474594,7.6438,130.79,130.74,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750598474792,7.6438,130.79,130.71,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598474793,54.92,130.79,130.71,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598475193,54.92,130.79,130.72,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598475392,54.92,130.81,130.74,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598475611,54.92,130.81,130.73,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598475899,54.92,130.81,130.72,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598476208,7.6454,130.76,130.72,14.6463063]
["bitfinex-derivatives","SOLF0:USTF0",1750598476501,54.92,130.81,130.71,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750598476700,7.6447,130.77,130.73,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750598476908,54.9,130.77,130.7,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598477099,54.9,130.77,130.67,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598477100,569.18,130.77,130.67,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598477400,569.18,130.77,130.63,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598477605,592.03,130.77,130.62,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598477806,7.6528,130.63,130.62,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598477997,54.9,130.66,130.6,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598478202,54.9,130.66,130.58,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598478203,54.9,130.66,130.58,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598478704,54.9,130.66,130.56,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598478905,54.9,130.66,130.54,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598479202,54.9,130.66,130.51,12.92823097]
["bitfinex-derivatives","SOLF0:USTF0",1750598479410,54.9,130.66,130.51,5.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1750598480606,514.28,130.69,130.51,67.84823097]
["bitfinex-derivatives","SOLF0:USTF0",1750598480799,54.92,130.65,130.52,11.9718063]
["bitfinex-derivatives","SOLF0:USTF0",1750598481108,54.92,130.65,130.51,5.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1750598481406,54.92,130.65,130.51,12.92823097]
["bitfinex-derivatives","SOLF0:USTF0",1750598481600,54.92,130.65,130.53,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598481794,54.92,130.65,130.54,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598481995,7.6528,130.63,130.57,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750598482199,54.92,130.65,130.54,11.9718063]
["bitfinex-derivatives","SOLF0:USTF0",1750598482602,54.92,130.65,130.55,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750598482807,54.92,130.65,130.54,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750598482996,54.92,130.65,130.51,5.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1750598483408,226.32,130.65,130.51,12.92823097]
["bitfinex-derivatives","SOLF0:USTF0",1750598483601,226.32,130.65,130.51,5.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1750598483807,226.32,130.65,130.51,12.92823097]
["bitfinex-derivatives","SOLF0:USTF0",1750598484300,226.32,130.65,130.51,5.92912467]
["bitfinex-derivatives","SOLF0:USTF0",1750598484612,226.32,130.65,130.45,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598484810,256.04828991,130.65,130.44,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598485005,256.04828991,130.65,130.39,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598485006,29.72828991,130.62,130.39,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598485306,2856.88,130.61,130.38,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598485606,3035.09828991,130.61,130.36,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598485823,6.87828991,130.56,130.31,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598486112,7.6659,130.41,130.3,9.5879063]
["bitfinex-derivatives","SOLF0:USTF0",1750598486323,56.12,130.46,130.33,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598486509,56.12,130.45,130.33,9.3715063]
["bitfinex-derivatives","SOLF0:USTF0",1750598486707,56.12,130.45,130.34,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598487518,58.06,130.51,130.37,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598487712,58.06,130.51,130.39,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598487924,58.06,130.51,130.4,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750598488113,514.48,130.55,130.4,9.3715063]
["bitfinex-derivatives","SOLF0:USTF0",1750598488308,514.48,130.55,130.41,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598488514,514.48,130.55,130.4,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598488715,514.48,130.55,130.41,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598488923,514.48,130.55,130.38,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750598490024,514.48,130.55,130.4,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750598490223,514.48,130.55,130.35,9.3416063]
["bitfinex-derivatives","SOLF0:USTF0",1750598490224,514.48,130.55,130.35,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750598490911,189.78,130.54,130.35,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750598491108,189.78,130.54,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750598491314,189.78,130.54,130.35,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750598491714,7.6639,130.45,130.37,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1750598491918,69.94,130.48,130.35,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750598492121,77.6011,130.49,130.35,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750598492421,69.94,130.51,130.35,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750598492621,69.94,130.51,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750598492827,69.94,130.51,130.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598493124,7.6611,130.49,130.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598493324,69.94,130.51,130.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598493519,69.94,130.51,130.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1750598493714,7.661,130.5,130.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1750598493922,69.94,130.51,130.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1750598494126,69.94,130.51,130.35,6.9991063]
["bitfinex-derivatives","SOLF0:USTF0",1750598494550,69.94,130.51,130.29,12.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1750598494828,124.0,130.5,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598495232,7.6695,130.35,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598495433,124.0,130.5,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598495434,81.32,130.4,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598495630,81.32,130.42,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598495937,81.32,130.44,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598496132,81.32,130.43,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598496338,81.32,130.42,130.29,13.6557258]
["bitfinex-derivatives","SOLF0:USTF0",1750598496640,81.32,130.42,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598496828,81.32,130.42,130.3,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750598497138,81.32,130.42,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598497541,208.64,130.41,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598497929,81.32,130.42,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598498126,220.22,130.41,130.29,5.9830258]
["bitfinex-derivatives","SOLF0:USTF0",1750598498330,220.22,130.41,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598498735,81.32,130.42,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598498938,7.6684,130.37,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598499136,81.32,130.42,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598500039,81.32,130.42,130.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750598500236,81.32,130.42,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598500643,7.6653,130.42,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598500943,134.82326244,130.43,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598502241,7.6659,130.41,130.32,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750598502441,134.82326244,130.43,130.3,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750598502638,221.88,130.49,130.3,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750598503040,221.88,130.49,130.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598503235,7.6663,130.41,130.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598503438,515.2,130.5,130.32,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598503743,7.6647,130.43,130.32,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598504042,515.2,130.5,130.32,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598504240,515.2,130.5,130.37,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750598504540,515.2,130.5,130.32,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598505240,7.6662,130.41,130.35,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750598505433,515.2,130.5,130.35,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750598505638,515.2,130.5,130.32,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598506233,515.2,130.5,130.35,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750598506435,515.2,130.5,130.32,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1750598506732,515.2,130.5,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598507240,222.36,130.53,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598507440,7.6627,130.47,130.41,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750598507641,515.26,130.56,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598507846,737.04,130.56,130.34,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598508341,515.26,130.56,130.35,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598508643,515.26,130.56,130.37,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598508846,515.26,130.56,130.38,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750598509036,515.26,130.56,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598509736,227.44,130.55,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598509935,7.6648,130.43,130.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750598510140,227.44,130.55,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598510539,7.6665,130.4,130.35,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750598510846,227.16,130.47,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598511143,7.6652,130.42,130.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598511343,227.0,130.49,130.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598511545,227.0,130.49,130.37,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750598511733,227.0,130.49,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598512637,227.0,130.49,130.36,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750598513140,7.6663,130.41,130.36,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750598513442,227.0,130.49,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598513845,7.6656,130.42,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598514049,227.0,130.49,130.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750598514235,515.26,130.56,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750598514236,7.6622,130.48,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750598514441,740.2,130.56,130.37,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598514638,740.2,130.56,130.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598514837,515.26,130.56,130.38,64.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750598515043,515.26,130.56,130.39,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750598515347,7.6606,130.5,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750598516147,515.26,130.56,130.4,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750598516340,515.26,130.56,130.32,524.6450906]
["bitfinex-derivatives","SOLF0:USTF0",1750598516541,515.26,130.56,130.38,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750598517537,7.6656,130.42,130.38,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750598517749,228.14,130.51,130.33,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750598517943,228.14,130.51,130.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1750598518244,228.04,130.53,130.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1750598518446,515.26,130.56,130.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1750598518747,227.96,130.55,130.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1750598519040,227.96,130.55,130.34,14.2510906]
["bitfinex-derivatives","SOLF0:USTF0",1750598519446,227.96,130.55,130.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1750598519747,227.96,130.55,130.34,14.2510906]
["bitfinex-derivatives","SOLF0:USTF0",1750598519952,227.96,130.55,130.32,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1750598520140,7.6646,130.44,130.34,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750598520341,227.96,130.55,130.34,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750598520949,5.30707362,130.54,130.32,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1750598521355,515.26,130.56,130.4,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750598521553,227.44,130.54,130.34,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598521847,5.31900167,130.53,130.32,524.6450906]
["bitfinex-derivatives","SOLF0:USTF0",1750598522051,5.31900167,130.53,130.34,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598522247,5.31900167,130.53,130.37,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750598522449,5.31900167,130.53,130.33,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598522747,742.52,130.56,130.38,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598522955,5.32829581,130.55,130.37,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598523151,742.52,130.56,130.37,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598523449,5.32630187,130.55,130.35,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598523649,5.32630187,130.55,130.36,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598523849,515.26,130.56,130.39,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598524148,515.26,130.56,130.36,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598524149,5.33341955,130.55,130.36,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598524741,5.33341955,130.54,130.33,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598524948,5.33341955,130.55,130.33,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598525255,5.33341955,130.54,130.33,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598525455,5.33341955,130.55,130.32,524.6450906]
["bitfinex-derivatives","SOLF0:USTF0",1750598525756,5.33341955,130.54,130.32,524.6450906]
["bitfinex-derivatives","SOLF0:USTF0",1750598525951,233.83341955,130.53,130.32,524.6450906]
["bitfinex-derivatives","SOLF0:USTF0",1750598526155,5.33341955,130.52,130.35,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750598526856,5.34296869,130.52,130.36,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598527050,5.34296869,130.52,130.35,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598527360,5.34296869,130.52,130.36,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598527647,515.26,130.56,130.41,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598527852,515.26,130.56,130.42,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598528051,5.35445587,130.55,130.4,524.6050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598528251,5.35445587,130.55,130.39,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598528455,5.35445587,130.55,130.41,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598528651,5.35445587,130.55,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598528847,7.6628,130.47,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750598529154,5.35445587,130.55,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598529354,5.35445587,130.54,130.38,11.7478906]
["bitfinex-derivatives","SOLF0:USTF0",1750598529554,5.35445587,130.55,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598529760,5.35445587,130.54,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598529952,7.663,130.46,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750598530152,7.663,130.46,130.39,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598530358,5.35445587,130.55,130.39,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598530359,7.6624,130.47,130.42,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750598530550,5.35445587,130.55,130.38,11.7478906]
["bitfinex-derivatives","SOLF0:USTF0",1750598530753,5.35445587,130.54,130.39,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598531056,5.35445587,130.55,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598531455,7.6621,130.48,130.43,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750598531658,5.35445587,130.55,130.39,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598531860,5.35445587,130.54,130.38,11.7478906]
["bitfinex-derivatives","SOLF0:USTF0",1750598532158,231.87445587,130.55,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598532361,5.35445587,130.54,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598532656,7.6634,130.46,130.41,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750598532959,5.35445587,130.55,130.41,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598533151,5.35445587,130.55,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598533460,7.6626,130.47,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750598533662,5.35445587,130.54,130.37,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598533960,7.6674,130.39,130.34,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750598534261,5.36949203,130.52,130.35,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598534448,7.6614,130.49,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598534748,5.36870624,130.52,130.4,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598534956,5.36870624,130.52,130.37,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598534957,5.36870624,130.52,130.37,524.5850906]
["bitfinex-derivatives","SOLF0:USTF0",1750598535147,5.36870624,130.52,130.4,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750598535453,5.36870624,130.52,130.37,524.5850906]
["bitfinex-derivatives","SOLF0:USTF0",1750598535655,5.36870624,130.52,130.37,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598536256,5.36747159,130.52,130.35,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598536447,5.36747159,130.52,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598536448,515.28,130.53,130.38,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598536652,515.28,130.53,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750598536852,515.28,130.53,130.38,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598537264,515.28,130.53,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750598537560,515.28,130.53,130.38,9.3050906]
["bitfinex-derivatives","SOLF0:USTF0",1750598537860,20.6856495,130.52,130.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750598538064,5.3669495,130.52,130.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750598538261,231.1069495,130.52,130.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750598538450,5.3669495,130.51,130.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750598538654,5.3669495,130.51,130.32,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750598538856,8.15387438,130.51,130.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750598539155,8.15381025,130.51,130.34,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598539355,225.36,130.5,130.35,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598539559,515.28,130.53,130.35,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598539760,225.34,130.51,130.36,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598539963,7.6644,130.44,130.39,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750598540155,225.34,130.51,130.36,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598540464,225.34,130.51,130.39,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750598540662,225.34,130.51,130.36,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598540964,7.6628,130.47,130.42,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750598541166,515.28,130.53,130.39,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598541367,515.28,130.53,130.39,11.98393776]
["bitfinex-derivatives","SOLF0:USTF0",1750598541555,515.28,130.53,130.4,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598541752,515.28,130.53,130.41,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598541957,515.28,130.53,130.4,11.96283776]
["bitfinex-derivatives","SOLF0:USTF0",1750598542256,7.6626,130.47,130.4,11.96283776]
["bitfinex-derivatives","SOLF0:USTF0",1750598542458,515.28,130.53,130.41,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598542967,224.72,130.58,130.43,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598543161,224.56,130.58,130.43,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598543663,7.6619,130.48,130.44,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750598543863,7.6619,130.48,130.42,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598543864,8.17287926,130.57,130.42,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598544264,5.37693255,130.57,130.41,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598544466,8.17295879,130.57,130.42,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598544766,224.22,130.57,130.43,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598544954,15.03468401,130.56,130.39,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598545158,7.6644,130.44,130.39,17.14233776]
["bitfinex-derivatives","SOLF0:USTF0",1750598545361,6.86172522,130.55,130.39,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598546256,7.6633,130.46,130.41,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598546666,8.1779761,130.56,130.41,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598546862,8.1779761,130.56,130.43,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750598547167,2.80104355,130.56,130.42,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598547367,7.6626,130.47,130.43,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750598547569,2.80104355,130.56,130.42,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598547762,2.80104355,130.56,130.43,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598547968,2.80104355,130.56,130.38,21.38027553]
["bitfinex-derivatives","SOLF0:USTF0",1750598547969,2.80104355,130.56,130.44,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598548167,2.80104355,130.58,130.45,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598548365,515.34,130.59,130.47,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598548772,515.34,130.59,130.48,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598548968,515.34,130.59,130.49,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598549171,737.96,130.65,130.5,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598549379,2.81463384,130.64,130.51,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598549576,515.3,130.65,130.52,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598550061,515.3,130.65,130.53,11.92783776]
["bitfinex-derivatives","SOLF0:USTF0",1750598551062,7.6547,130.6,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750598551273,515.3,130.65,130.54,11.90893776]
["bitfinex-derivatives","SOLF0:USTF0",1750598551670,515.3,130.65,130.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750598551870,515.3,130.65,130.51,12.06343776]
["bitfinex-derivatives","SOLF0:USTF0",1750598552073,515.3,130.65,130.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750598552275,515.3,130.65,130.51,12.06343776]
["bitfinex-derivatives","SOLF0:USTF0",1750598552976,220.98,130.69,130.55,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598553271,220.98,130.69,130.53,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598553468,220.86,130.68,130.54,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598554474,220.86,130.68,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750598554768,220.86,130.68,130.56,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598554978,220.86,130.68,130.57,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750598555175,220.86,130.68,130.56,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598555368,220.86,130.68,130.57,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750598556077,220.86,130.68,130.57,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750598556669,220.86,130.68,130.54,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598556974,2.80389297,130.67,130.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750598557367,236.1605,130.68,130.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750598557568,236.1605,130.68,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750598558174,236.1605,130.68,130.52,9.43857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598558367,218.48,130.67,130.52,9.43857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598558569,7.6538,130.62,130.57,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750598558770,515.2,130.71,130.54,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598558971,733.62,130.71,130.56,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598559273,7.652,130.65,130.57,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598559470,7.652,130.65,130.58,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750598559673,7.6513,130.66,130.61,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750598559973,733.62,130.71,130.61,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750598560173,733.62,130.71,130.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750598560372,515.2,130.71,130.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750598560882,7.6504,130.68,130.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750598561179,515.2,130.71,130.59,9.64807128]
["bitfinex-derivatives","SOLF0:USTF0",1750598561578,515.2,130.71,130.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750598561972,7.6523,130.64,130.6,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750598562182,515.2,130.71,130.59,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750598563278,232.5176,130.7,130.54,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1750598563478,232.5176,130.7,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598564081,7.6556,130.59,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598564276,232.5176,130.7,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598564471,232.5176,130.7,130.54,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750598564675,89.06,130.69,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598565178,7.6555,130.59,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598565568,89.06,130.69,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598565773,7.6557,130.59,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598565973,89.06,130.69,130.53,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750598566777,89.06,130.69,130.53,14.50317128]
["bitfinex-derivatives","SOLF0:USTF0",1750598566985,515.2,130.71,130.54,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598567181,604.26,130.71,130.56,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598567481,89.06,130.71,130.57,610.98857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598567781,7.6492,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750598567983,89.06,130.71,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750598568188,89.06,130.71,130.6,7.08857128]
["bitfinex-derivatives","SOLF0:USTF0",1750598568381,7.6497,130.69,130.61,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750598568584,89.06,130.71,130.61,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750598569588,7.6523,130.64,130.61,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750598569786,89.06,130.71,130.61,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750598569980,89.06,130.71,130.61,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750598571488,89.06,130.71,130.58,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750598571690,89.06,130.71,130.61,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750598571884,89.06,130.71,130.58,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750598572790,7.6493,130.69,130.65,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750598573292,136.01908155,130.73,130.58,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750598573985,136.01908155,130.73,130.58,219.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750598574386,136.01908155,130.73,130.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598574986,7.6503,130.68,130.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750598575287,136.01908155,130.73,130.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598575486,136.01908155,130.73,130.58,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750598575884,7.6519,130.65,130.61,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750598576084,7.6519,130.65,130.58,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750598576281,136.01908155,130.73,130.58,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750598577186,136.01908155,130.73,130.63,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750598577387,136.01908155,130.73,130.58,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750598579186,158.86908155,130.73,130.58,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750598579593,158.86908155,130.73,130.53,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750598579899,38.1455,130.72,130.54,87.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750598580191,7.6526,130.64,130.59,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750598580392,84.54,130.68,130.54,87.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750598580795,22.85,130.66,130.5,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598581000,2333.24,130.66,130.47,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598581292,45.66,130.64,130.38,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750598581499,52.47528113,130.62,130.36,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750598581693,22.85,130.6,130.36,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750598581896,22.85,130.58,130.36,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750598582286,25.63539657,130.58,130.36,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750598582490,25.63539657,130.58,130.36,14.39433471]
["bitfinex-derivatives","SOLF0:USTF0",1750598582491,22.85,130.58,130.36,14.39433471]
["bitfinex-derivatives","SOLF0:USTF0",1750598582693,22.85,130.56,130.41,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598582985,84.54,130.6,130.43,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598583190,84.54,130.6,130.44,220.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750598583401,84.54,130.6,130.47,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598583700,84.54,130.65,130.49,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598583895,7.6529,130.63,130.55,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750598584090,84.54,130.65,130.54,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598584287,84.54,130.65,130.52,14.67693471]
["bitfinex-derivatives","SOLF0:USTF0",1750598584491,7.6536,130.61,130.54,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750598584697,84.54,130.65,130.52,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750598584987,84.54,130.65,130.52,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750598585192,7.6547,130.59,130.52,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750598585402,84.56,130.59,130.48,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598585603,84.56,130.59,130.47,94.17853471]
["bitfinex-derivatives","SOLF0:USTF0",1750598586298,7.6563,130.57,130.5,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750598586602,84.56,130.64,130.51,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598586804,84.56,130.64,130.5,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598586999,84.56,130.64,130.48,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598587201,84.56,130.64,130.49,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598587500,84.56,130.64,130.48,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598588096,84.56,130.64,130.49,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598588290,514.78,130.68,130.52,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598588493,514.78,130.68,130.55,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598588696,514.78,130.68,130.55,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598588910,514.78,130.68,130.55,91.60573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598589398,514.78,130.68,130.57,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598589603,7.6498,130.67,130.59,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598589804,136.01908155,130.73,130.61,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598589990,136.01908155,130.73,130.67,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750598590191,136.01908155,130.73,130.63,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598590396,84.58,130.79,130.64,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598590703,84.58,130.79,130.65,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598591095,7.6473,130.72,130.64,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598591297,7.6473,130.72,130.65,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598591503,7.6452,130.75,130.69,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750598591696,84.58,130.79,130.64,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598591891,84.58,130.79,130.67,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598592199,84.58,130.79,130.7,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750598592394,84.58,130.84,130.69,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598592594,84.58,130.84,130.71,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598592800,84.58,130.84,130.73,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750598593009,84.58,130.84,130.7,9.53173471]
["bitfinex-derivatives","SOLF0:USTF0",1750598593401,7.6438,130.78,130.73,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750598593609,7.6438,130.78,130.7,9.53173471]
["bitfinex-derivatives","SOLF0:USTF0",1750598593999,84.58,130.84,130.7,9.53173471]
["bitfinex-derivatives","SOLF0:USTF0",1750598594000,84.58,130.84,130.7,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1750598594199,85.91111481,130.84,130.69,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598594702,85.91111481,130.84,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598594907,7.645,130.76,130.7,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750598595206,295.85111481,130.84,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598595397,2.80072389,130.83,130.67,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598595596,295.85111481,130.84,130.67,91.60573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598595999,295.85111481,130.84,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598596204,295.85111481,130.84,130.7,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750598596797,295.85111481,130.84,130.67,91.60573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598597002,295.85111481,130.84,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598597209,295.85111481,130.84,130.67,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598597210,7.6444,130.77,130.69,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598597509,7.6444,130.77,130.71,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750598597709,295.85116573,130.84,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598597902,295.85116573,130.84,130.67,91.60573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598598305,295.85116573,130.84,130.71,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750598598608,84.54,130.84,130.7,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598598804,7.6438,130.78,130.72,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750598599109,85.87096208,130.84,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598599415,84.54,130.84,130.73,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750598599607,84.54,130.84,130.69,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598600404,7.644,130.77,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598600907,84.54,130.84,130.68,69.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598601107,85.87119119,130.84,130.67,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598601908,2.79416745,130.83,130.64,9.57283471]
["bitfinex-derivatives","SOLF0:USTF0",1750598602109,85.87119119,130.84,130.64,9.57283471]
["bitfinex-derivatives","SOLF0:USTF0",1750598602411,85.87119119,130.84,130.65,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598603019,85.87119119,130.84,130.68,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750598603201,2.79568014,130.83,130.64,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750598603401,207.42,130.82,130.64,9.57283471]
["bitfinex-derivatives","SOLF0:USTF0",1750598603607,207.42,130.82,130.68,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750598603806,207.42,130.82,130.64,9.57283471]
["bitfinex-derivatives","SOLF0:USTF0",1750598604712,2.79543873,130.81,130.64,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750598605216,85.87119119,130.84,130.65,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598605515,85.87119119,130.84,130.66,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598605715,84.54,130.84,130.73,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750598606122,84.54,130.84,130.69,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598606613,84.54,130.84,130.7,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750598606917,84.54,130.84,130.74,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750598607108,84.54,130.84,130.7,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750598607308,84.54,130.84,130.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750598607508,84.54,130.84,130.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598607705,15.2649,130.97,130.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598607706,82.42,130.89,130.8,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750598608012,82.42,130.91,130.8,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750598608311,82.42,130.91,130.76,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598608511,82.42,130.91,130.76,89.44573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598608827,7.6382,130.87,130.82,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750598609113,82.42,130.91,130.76,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598609313,90.0561,130.91,130.76,603.86573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598609618,514.42,130.98,130.76,603.86573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598609619,82.4,130.96,130.78,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598609914,82.4,130.96,130.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750598610515,82.4,130.96,130.79,9.50113471]
["bitfinex-derivatives","SOLF0:USTF0",1750598610713,82.4,130.96,130.8,211.86573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598610911,82.4,130.96,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598611111,82.4,130.96,130.82,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598611424,7.6368,130.9,130.85,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750598611614,7.6368,130.9,130.82,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598611812,82.4,130.96,130.82,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598612612,82.4,130.96,130.86,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750598612815,82.4,130.96,130.82,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598613113,82.4,130.96,130.85,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750598613419,82.4,130.96,130.82,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598615823,82.4,130.96,130.83,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750598616324,7.6351,130.93,130.83,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750598616515,82.4,130.96,130.83,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750598616715,82.4,130.96,130.84,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750598616916,82.4,130.96,130.84,516.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750598618516,82.4,130.96,130.89,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750598618517,7.6336,130.95,130.89,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750598618721,82.4,130.96,130.88,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598618927,82.4,130.96,130.86,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598619319,514.42,130.98,130.86,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598619523,7.6332,130.96,130.91,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750598619825,80.28,131.01,130.87,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750598621027,81.60925898,131.01,130.85,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598621229,7.6365,130.9,130.85,87.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750598621527,81.60925898,131.01,130.85,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598622320,7.6381,130.88,130.85,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598622628,80.26,130.94,130.83,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750598622834,80.26,130.94,130.81,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1750598623324,80.26,130.94,130.79,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750598623628,95.5287,130.94,130.78,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598623824,95.5287,130.94,130.79,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750598624024,95.5287,130.94,130.78,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598624626,95.5287,130.94,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598624627,80.26,130.94,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598624818,80.26,130.94,130.69,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750598624819,8.17353109,130.93,130.69,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750598625017,22.85,130.92,130.69,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750598625224,38.1215,130.92,130.69,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750598625423,162.1215,130.92,130.69,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750598625622,22.85,130.91,130.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598625834,15.2715,130.92,130.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598626124,5.36818173,130.93,130.7,597.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598626328,295.44,130.92,130.7,597.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598626523,295.44,130.92,130.75,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750598627035,7.6415,130.82,130.76,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750598627331,83.88,130.92,130.76,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598627526,83.88,130.92,130.78,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750598628232,83.88,130.92,130.77,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750598630034,83.88,130.92,130.76,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598630426,83.88,130.92,130.68,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598630627,8.20475156,130.91,130.67,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750598630929,8.20475156,130.91,130.67,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750598631527,129.38321522,130.9,130.65,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598631834,29.66528113,130.88,130.61,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750598632038,15.2845,130.8,130.57,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598632226,812.74,130.79,130.57,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598632521,8.2391104,130.78,130.6,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750598632720,8.2391104,130.78,130.57,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598633133,7.6512,130.65,130.59,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750598633319,86.24,130.7,130.57,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598634627,86.24,130.7,130.64,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750598635433,7.649,130.69,130.63,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750598636029,86.26,130.75,130.57,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598636229,86.26,130.75,130.58,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598636526,86.26,130.75,130.57,93.24573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598636732,86.26,130.75,130.57,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598636932,86.26,130.75,130.64,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750598637529,7.6491,130.69,130.57,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1750598637927,86.26,130.75,130.64,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750598638237,86.26,130.75,130.57,93.24573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598638429,86.26,130.75,130.69,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750598638628,7.6464,130.73,130.69,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750598638836,7.6464,130.73,130.65,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750598639035,7.6464,130.73,130.68,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750598639237,7.6458,130.74,130.65,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750598639436,86.26,130.75,130.69,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750598639730,7.6445,130.76,130.65,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750598639931,514.08,130.79,130.65,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750598640140,514.08,130.79,130.72,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750598640334,514.08,130.79,130.65,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750598640732,514.08,130.79,130.56,521.32573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598640932,514.08,130.79,130.6,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1750598641132,536.93,130.79,130.57,88.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750598641333,514.08,130.79,130.57,88.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750598641541,514.08,130.79,130.51,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598641542,210.88,130.78,130.51,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598641848,22.85,130.76,130.48,14.20303471]
["bitfinex-derivatives","SOLF0:USTF0",1750598642138,86.28,130.77,130.5,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598642331,86.28,130.76,130.53,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598642532,86.28,130.76,130.54,93.30573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598642847,86.28,130.76,130.55,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598643141,86.28,130.76,130.63,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750598643338,7.6469,130.72,130.6,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598643539,86.28,130.76,130.66,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750598643743,86.28,130.76,130.61,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750598644244,86.28,130.76,130.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750598644450,86.28,130.76,130.61,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750598644635,86.28,130.76,130.62,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750598644840,7.6458,130.74,130.68,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750598645036,86.28,130.76,130.62,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750598645238,86.28,130.76,130.66,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750598645434,86.28,130.76,130.62,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750598645945,7.6463,130.73,130.67,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750598646141,86.28,130.76,130.67,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750598646445,86.28,130.76,130.68,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750598646646,86.28,130.76,130.64,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750598647146,7.645,130.76,130.71,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1750598647349,514.08,130.79,130.66,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598647643,7.644,130.77,130.71,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1750598647848,7.644,130.77,130.66,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598648249,514.08,130.79,130.66,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598648447,514.44,130.85,130.67,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598648648,7.6399,130.84,130.69,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598648851,514.44,130.85,130.7,11.93183471]
["bitfinex-derivatives","SOLF0:USTF0",1750598649052,86.3,130.86,130.7,11.93183471]
["bitfinex-derivatives","SOLF0:USTF0",1750598649253,7.64,130.84,130.7,11.93183471]
["bitfinex-derivatives","SOLF0:USTF0",1750598649446,600.74,130.91,130.71,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598649652,600.74,130.91,130.7,14.38163776]
["bitfinex-derivatives","SOLF0:USTF0",1750598649653,600.74,130.91,130.73,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598649952,600.74,130.91,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598650154,600.74,130.91,130.75,514.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598650646,600.74,130.91,130.75,521.34573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598651244,600.74,130.91,130.75,514.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598651646,600.74,130.91,130.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598652045,7.6373,130.89,130.83,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750598652442,7.6378,130.88,130.83,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750598652643,7.6378,130.88,130.8,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750598652840,600.74,130.91,130.8,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750598653444,7.6423,130.8,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598653748,86.84,130.85,130.76,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750598654056,7.6397,130.85,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598654255,86.84,130.89,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598654646,86.84,130.89,130.76,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750598654847,86.84,130.89,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598655153,86.84,130.88,130.76,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750598655351,86.84,130.88,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598656050,7.6426,130.8,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598656246,86.84,130.88,130.75,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750598656647,86.84,130.88,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598656841,86.84,130.88,130.77,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750598657252,7.6412,130.82,130.77,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750598657450,86.84,130.88,130.77,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750598657644,7.6412,130.82,130.77,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750598657846,7.6412,130.82,130.78,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750598658052,86.84,130.88,130.74,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750598659357,86.84,130.88,130.74,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750598659557,109.79,130.88,130.69,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598660050,22.95,130.86,130.68,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1750598660445,7.6463,130.73,130.68,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1750598660855,86.82,130.77,130.68,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1750598662651,86.84,130.82,130.68,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1750598662962,86.84,130.86,130.71,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598663154,86.84,130.89,130.72,821.24053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598663550,7.6408,130.83,130.72,814.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750598663856,86.84,130.89,130.72,821.24053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598664056,7.6403,130.84,130.79,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750598664350,86.84,130.89,130.73,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598664550,7.6394,130.85,130.8,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750598665155,7.6394,130.85,130.81,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750598665651,86.84,130.89,130.76,12.05363471]
["bitfinex-derivatives","SOLF0:USTF0",1750598665855,86.84,130.89,130.81,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750598666050,86.84,130.89,130.76,74.05363471]
["bitfinex-derivatives","SOLF0:USTF0",1750598666252,86.84,130.89,130.81,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750598666455,86.84,130.89,130.76,74.05363471]
["bitfinex-derivatives","SOLF0:USTF0",1750598666652,86.84,130.89,130.76,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750598666856,86.84,130.89,130.74,16.50127247]
["bitfinex-derivatives","SOLF0:USTF0",1750598666857,86.84,130.89,130.74,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598667057,7.6432,130.79,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598667358,84.7,130.83,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598667555,7.6426,130.8,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598667949,84.7,130.84,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598668366,84.7,130.84,130.72,9.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598668654,7.6422,130.8,130.76,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750598669048,84.7,130.84,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598669251,7.642,130.81,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598669453,7.642,130.81,130.72,9.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598669653,7.6422,130.8,130.76,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750598670162,7.6423,130.8,130.75,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750598670556,84.7,130.84,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598670757,84.7,130.84,130.75,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750598671558,84.7,130.84,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598672255,84.7,130.84,130.74,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750598672456,84.7,130.84,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598672962,84.7,130.84,130.72,9.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598673160,84.7,130.84,130.72,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750598673365,84.7,130.84,130.72,9.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598673563,7.642,130.81,130.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598673864,7.642,130.81,130.72,9.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598674066,7.6411,130.82,130.72,9.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1750598674362,7.6411,130.82,130.73,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598674562,7.6411,130.82,130.77,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750598674757,7.6416,130.81,130.77,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750598674957,84.7,130.84,130.73,91.72573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598675157,84.7,130.84,130.76,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750598675365,7.642,130.81,130.76,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750598675564,7.642,130.81,130.73,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598676663,84.7,130.84,130.73,91.72573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598677365,7.6412,130.82,130.78,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750598677568,84.7,130.84,130.73,91.72573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598677760,7.6404,130.84,130.8,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750598677966,84.7,130.89,130.75,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598678155,84.7,130.89,130.77,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598678459,7.6388,130.86,130.82,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750598678657,7.6388,130.86,130.78,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750598678658,84.7,130.89,130.78,9.58923471]
["bitfinex-derivatives","SOLF0:USTF0",1750598678864,7.6379,130.88,130.79,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598679069,84.7,130.89,130.79,9.56373471]
["bitfinex-derivatives","SOLF0:USTF0",1750598679272,84.7,130.89,130.79,92.10373471]
["bitfinex-derivatives","SOLF0:USTF0",1750598679570,84.7,130.89,130.8,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598679768,84.7,130.89,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598680068,514.22,130.92,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598680366,82.54,130.94,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598680970,7.6364,130.9,130.86,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750598681170,7.6364,130.9,130.81,69.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598681860,7.6364,130.9,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598682061,82.54,130.94,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598682769,82.54,130.94,130.81,69.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598682964,82.54,130.94,130.87,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1750598683167,7.6352,130.92,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598683356,82.54,130.94,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598683756,7.636,130.91,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598683962,7.636,130.91,130.87,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750598684362,7.6364,130.9,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598685061,7.636,130.91,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598685268,82.54,130.94,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598685667,82.54,130.94,130.85,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750598686176,7.637,130.89,130.85,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750598687172,7.637,130.89,130.86,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750598687374,7.6366,130.9,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598687576,7.6366,130.9,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598687961,7.636,130.91,130.87,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750598688368,7.636,130.91,130.88,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750598688567,82.54,130.94,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598689265,7.6367,130.9,130.86,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750598689473,82.54,130.94,130.83,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598689670,82.54,130.94,130.86,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750598689671,7.6367,130.9,130.86,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750598689871,82.54,130.94,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598690072,7.6373,130.89,130.85,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750598690276,82.54,130.94,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598690471,82.54,130.94,130.8,9.47553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598690472,82.54,130.94,130.8,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598690878,82.54,130.94,130.79,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598690879,5.45637573,130.93,130.79,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598691065,5.45645692,130.93,130.79,89.56573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598691270,7.6393,130.85,130.82,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750598691577,5.45939151,130.93,130.8,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598691779,5.45939151,130.93,130.82,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750598692179,7.6389,130.86,130.79,89.56573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598692368,7.6389,130.86,130.8,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598692677,7.6389,130.86,130.82,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750598692875,80.32,130.88,130.8,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598693077,80.32,130.88,130.82,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598693285,80.32,130.88,130.81,7.02573471]
["bitfinex-derivatives","SOLF0:USTF0",1750598693473,7.6382,130.87,130.83,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750598693668,80.32,130.88,130.8,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598693977,80.32,130.88,130.81,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598694682,80.32,130.88,130.79,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598694683,80.32,130.88,130.78,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598694879,7.641,130.82,130.78,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598695378,80.32,130.88,130.76,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598695676,80.32,130.88,130.76,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750598695869,8.30827679,130.87,130.73,85.36679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598696071,31.25827679,130.87,130.72,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598696477,31.25827679,130.87,130.71,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598696677,38.14834901,130.87,130.69,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598696979,38.14834901,130.87,130.68,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598697173,22.95,130.85,130.68,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598697379,224.11,130.84,130.68,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598697574,31.25620347,130.83,130.67,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598697781,592.18,130.82,130.66,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598697972,592.18,130.82,130.65,87.75553776]
["bitfinex-derivatives","SOLF0:USTF0",1750598697973,7.6454,130.75,130.7,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750598698174,5.45406503,130.81,130.7,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750598698382,5.45406503,130.81,130.66,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598698682,8.29639086,130.81,130.65,85.36679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598698883,8.29639086,130.81,130.65,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598699078,7.6485,130.7,130.64,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598699275,78.3,130.73,130.64,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598699588,7.6492,130.68,130.64,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750598699773,78.3,130.73,130.63,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598700178,78.3,130.73,130.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750598700375,78.3,130.76,130.64,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598700571,78.3,130.76,130.63,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598700772,78.3,130.76,130.61,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598701172,78.3,130.76,130.64,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598701380,78.3,130.76,130.63,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598701778,78.3,130.76,130.56,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598701779,2.83667253,130.75,130.56,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598702079,15.2928,130.73,130.53,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598702280,201.12,130.72,130.52,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598702486,201.12,130.72,130.51,12.01619547]
["bitfinex-derivatives","SOLF0:USTF0",1750598702686,2.82507865,130.71,130.51,12.01619547]
["bitfinex-derivatives","SOLF0:USTF0",1750598702883,78.32,130.7,130.51,12.01619547]
["bitfinex-derivatives","SOLF0:USTF0",1750598703693,78.32,130.7,130.51,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750598703877,7.6557,130.57,130.51,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750598704194,201.12,130.72,130.51,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750598704195,78.36,130.61,130.51,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750598704388,78.36,130.6,130.51,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750598704590,78.36,130.6,130.47,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598704896,78.36,130.6,130.4,18.95107553]
["bitfinex-derivatives","SOLF0:USTF0",1750598704897,205.24,130.59,130.4,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750598705093,205.24,130.59,130.4,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750598705094,7.6621,130.47,130.4,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750598705281,80.64,130.5,130.37,1.33164964]
["bitfinex-derivatives","SOLF0:USTF0",1750598705596,7.6639,130.43,130.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1750598705779,7.6639,130.43,130.33,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750598705982,80.64,130.44,130.33,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750598706177,80.64,130.44,130.34,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750598706178,7.6651,130.41,130.34,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750598706481,80.64,130.44,130.33,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750598706877,80.64,130.44,130.27,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598707083,80.64,130.44,130.26,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1750598707289,80.64,130.44,130.28,1.33502129]
["bitfinex-derivatives","SOLF0:USTF0",1750598707679,80.64,130.44,130.24,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750598707878,80.64,130.44,130.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598708085,80.64,130.44,130.15,514.74]
["bitfinex-derivatives","SOLF0:USTF0",1750598708286,80.64,130.44,130.15,607.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750598708493,7.6715,130.31,130.15,607.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750598708991,15.3515,130.31,130.15,607.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750598709194,15.3515,130.31,130.16,1.33627724]
["bitfinex-derivatives","SOLF0:USTF0",1750598709581,15.3515,130.31,130.15,607.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750598709777,7.6715,130.31,130.15,607.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750598710184,7.6715,130.31,130.18,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750598710381,7.6715,130.31,130.15,609.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750598710788,7.6715,130.31,130.21,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750598710984,7.6715,130.31,130.21,69.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750598711183,7.6715,130.31,130.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598711384,7.6702,130.33,130.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598711590,514.74,130.35,130.21,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598711890,87.42,130.38,130.27,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1750598712080,87.42,130.38,130.27,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598712284,87.42,130.43,130.28,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750598712485,87.42,130.47,130.3,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598712985,87.42,130.47,130.28,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750598713191,87.42,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598713586,87.42,130.47,130.33,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750598713786,87.42,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598714293,87.42,130.47,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598714488,87.42,130.47,130.33,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750598714689,87.42,130.47,130.31,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598715092,7.665,130.42,130.34,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750598715293,87.42,130.47,130.31,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598715990,87.42,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598716196,7.6657,130.4,130.33,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750598716395,87.42,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598716589,87.44,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598716794,7.6645,130.42,130.36,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750598717094,87.44,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598717293,7.6649,130.42,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598717497,87.44,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598718297,7.6639,130.43,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598718497,87.44,130.47,130.29,87.4200986]
["bitfinex-derivatives","SOLF0:USTF0",1750598718892,87.44,130.47,130.36,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750598719097,87.44,130.47,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598720300,7.6679,130.37,130.31,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750598720498,87.44,130.47,130.29,87.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1750598721599,7.6662,130.39,130.29,87.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1750598721905,87.44,130.47,130.29,87.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1750598722695,87.44,130.47,130.32,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750598723099,87.44,130.47,130.29,87.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1750598723603,515.08,130.5,130.29,87.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1750598723802,7.6633,130.44,130.29,87.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1750598723999,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598724393,7.6653,130.41,130.35,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750598724605,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598725101,515.08,130.5,130.35,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750598725299,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598725703,7.6662,130.4,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598726102,7.6655,130.41,130.35,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750598726401,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598726603,7.6661,130.4,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598726796,515.08,130.5,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598727198,7.6665,130.39,130.33,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750598727401,515.08,130.5,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598728400,515.08,130.5,130.32,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750598728706,7.6651,130.41,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598728896,515.08,130.5,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598729405,515.08,130.5,130.35,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750598729602,515.08,130.5,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598730299,7.665,130.42,130.36,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750598730498,515.08,130.5,130.36,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750598730706,515.08,130.5,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598731308,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598731697,15.3207,130.49,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598731892,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598732408,515.08,130.5,130.33,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750598732599,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598732805,7.6651,130.41,130.35,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750598733302,515.08,130.5,130.33,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750598733504,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598734310,515.08,130.5,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598734609,515.08,130.5,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598734912,22.95,130.49,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598735407,228.6,130.48,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598735607,251.55,130.48,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598736008,7.6716,130.3,130.29,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598736903,757.56,130.3,130.06,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1750598737102,749.88,130.3,130.1,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750598737309,749.88,130.3,130.1,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750598737611,239.78,130.29,130.11,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750598737811,239.78,130.29,130.1,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750598738117,22.95,130.27,129.95,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750598738413,22.95,130.27,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598738710,22.95,130.25,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598739010,1.33745844,130.04,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598739201,251.05745844,130.04,129.87,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750598739406,251.05745844,130.04,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598740108,259.86,130.03,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598740410,7.6947,129.91,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598740606,261.24,130.02,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598741414,1.33745844,130.04,129.84,6.09082807]
["bitfinex-derivatives","SOLF0:USTF0",1750598741705,6.52038743,130.04,129.74,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750598741906,7.6942,129.92,129.77,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750598742110,264.68,129.97,129.62,13.23152467]
["bitfinex-derivatives","SOLF0:USTF0",1750598742298,264.68,129.97,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598742598,124.0,129.96,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598743004,515.84,129.99,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598743306,272.26,129.98,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598743507,7.6989,129.84,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598743712,124.0,129.98,129.69,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750598743713,272.26,129.94,129.69,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750598743904,272.26,129.94,129.7,518.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750598744112,272.54,129.93,129.71,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1750598744706,515.84,129.99,129.72,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750598745102,7.6982,129.85,129.72,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750598745312,515.84,129.99,129.72,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750598745508,516.38,130.05,129.72,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750598745809,516.38,130.06,129.72,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750598746009,788.92,130.05,129.73,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1750598746210,788.92,130.05,129.72,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750598746211,516.38,130.04,129.74,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1750598746411,516.38,130.04,129.75,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598746613,7.6897,130.0,129.75,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598746808,516.66,130.1,129.89,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750598747009,516.66,130.1,129.72,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750598747010,516.66,130.11,129.9,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598747212,7.6894,130.0,129.86,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598747415,516.66,130.11,129.87,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750598747608,7.6875,130.03,129.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598747804,516.66,130.11,129.91,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750598748001,516.66,130.11,129.87,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750598748311,516.66,130.17,129.87,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750598748714,7.6835,130.1,129.87,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750598748916,516.66,130.17,129.87,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750598749306,7.6845,130.08,129.87,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750598749513,7.6845,130.08,129.97,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750598749911,7.6845,130.08,129.87,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750598749912,516.66,130.17,129.95,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750598750109,516.66,130.17,129.92,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598750311,7.6866,130.05,129.92,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598750516,516.66,130.17,129.92,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598750912,7.682,130.13,129.92,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598751219,516.66,130.17,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598751515,516.66,130.17,129.98,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750598752013,7.6803,130.15,130.07,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750598752220,516.66,130.17,129.98,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750598752405,516.66,130.17,129.8,7.08679547]
["bitfinex-derivatives","SOLF0:USTF0",1750598752606,5.12267627,130.16,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598752807,6.89214554,130.1,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598753011,124.0,130.03,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598753208,516.68,130.02,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598753509,7.6958,129.89,129.62,278.8447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598753816,2296.42,130.09,129.62,278.8447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598754011,516.68,130.08,129.63,130.86545853]
["bitfinex-derivatives","SOLF0:USTF0",1750598754214,516.68,130.08,129.66,6.86545853]
["bitfinex-derivatives","SOLF0:USTF0",1750598754412,516.68,130.08,129.67,528.52975853]
["bitfinex-derivatives","SOLF0:USTF0",1750598754608,7.6921,129.96,129.68,288.116]
["bitfinex-derivatives","SOLF0:USTF0",1750598754917,516.68,129.98,129.68,288.116]
["bitfinex-derivatives","SOLF0:USTF0",1750598755309,516.68,129.98,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598755611,516.68,129.98,129.76,519.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750598756015,516.68,129.98,129.77,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750598756211,7.6921,129.96,129.77,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750598756413,516.68,129.98,129.77,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750598756722,524.3709,129.98,129.89,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750598756921,524.3709,129.98,129.84,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598756922,516.68,129.98,129.84,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1750598757221,15.3551,130.2,129.85,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750598757222,516.88,130.04,129.85,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750598757415,516.88,130.08,129.86,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750598757816,516.88,130.08,129.87,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750598758117,516.88,130.14,129.87,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750598758315,516.88,130.16,129.87,275.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750598758518,272.8,130.19,129.87,275.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750598758519,516.88,130.15,129.87,275.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750598758819,516.88,130.15,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598759017,516.88,130.15,129.93,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598759914,7.683,130.11,129.93,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598760221,516.88,130.15,129.93,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598760611,516.88,130.15,129.87,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750598761115,539.83,130.15,129.85,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750598761318,22.95,130.13,129.77,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598761627,272.86,130.12,129.77,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598761814,22.95,130.1,129.77,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598762216,23.0,130.08,129.77,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598762421,789.86,130.07,129.83,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750598762624,517.0,130.07,129.77,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598762816,288.2316,130.06,129.77,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598763011,272.86,130.06,129.77,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598763216,272.86,130.06,129.76,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750598763217,22.95,130.04,129.76,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750598763427,22.95,130.04,129.72,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598763628,7.7017,129.79,129.67,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598763921,272.86,129.9,129.64,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750598764122,22.95,130.02,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598764123,3087.64,129.89,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598764427,15.3938,129.87,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598764719,15.3951,129.86,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598764918,2861.85,129.88,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598764919,436.0344765,129.85,129.62,6.1447292]
["bitfinex-derivatives","SOLF0:USTF0",1750598765120,23.0,129.84,129.41,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598765424,23.0,129.84,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598765425,22.95,129.83,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598765628,23.0,129.81,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598765827,540.15,129.8,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598766219,517.2,129.83,129.46,2298.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598766419,657.3044765,129.85,129.49,6.86545853]
["bitfinex-derivatives","SOLF0:USTF0",1750598766622,46.1456,129.98,129.49,6.86545853]
["bitfinex-derivatives","SOLF0:USTF0",1750598766623,2298.7,129.97,129.5,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750598766928,517.2,129.96,129.5,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750598767123,272.98,129.95,129.52,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750598767430,517.2,129.96,129.52,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750598767431,272.98,129.94,129.52,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750598767828,273.12,129.94,129.52,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750598768127,22.95,129.95,129.53,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1750598768324,22.95,129.93,129.53,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1750598768516,22.95,129.93,129.51,519.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750598768716,273.12,129.92,129.51,792.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750598768922,273.12,129.92,129.51,519.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750598769223,23.0,129.91,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598769726,23.0,129.89,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598769926,517.48,129.88,129.51,519.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750598770114,517.48,129.87,129.51,519.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750598770320,273.12,129.86,129.51,519.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750598770922,517.48,129.87,129.51,519.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750598772230,517.48,129.87,129.64,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750598772428,517.48,129.87,129.59,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598772623,517.48,129.87,129.6,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598772930,517.48,129.87,129.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750598773129,517.48,129.87,129.51,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750598773432,517.48,129.87,129.62,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750598773628,517.48,129.87,129.55,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598774033,273.32,129.86,129.51,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750598774334,22.95,129.85,129.51,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750598774538,273.32,129.84,129.51,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750598774726,22.95,129.82,129.51,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750598774921,22.95,129.82,129.52,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598775121,138.45769143,129.85,129.52,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598775731,273.32,129.84,129.52,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598776129,273.32,129.84,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598776529,138.45769143,129.85,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598776729,791.26,129.84,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598777133,517.94,129.84,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598777442,273.36,129.83,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598777737,7.7057,129.73,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598777933,273.36,129.83,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598778134,517.94,129.84,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598778335,517.94,129.84,129.52,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598779430,517.94,129.84,129.53,15.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750598779833,7.705,129.74,129.53,15.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750598780039,517.94,129.84,129.53,15.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750598780337,540.89,129.84,129.52,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598780532,273.4,129.83,129.52,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598781237,296.35,129.83,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598781932,7.7089,129.67,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598782130,518.0,129.73,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598782436,7.7087,129.67,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598782636,518.0,129.73,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598784030,7.708,129.69,129.62,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750598784231,518.0,129.73,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598786441,518.0,129.73,129.51,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750598787037,15.4049,129.78,129.58,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750598787237,518.12,129.73,129.52,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1750598788044,7.7141,129.58,129.52,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1750598788240,518.12,129.73,129.52,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1750598788544,7.7149,129.57,129.52,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1750598788749,518.2,129.65,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598789041,518.2,129.64,129.46,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750598789342,518.2,129.64,129.41,525.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750598789544,518.2,129.64,129.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598790045,288.9225,129.63,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598790344,288.9225,129.63,129.41,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750598790546,518.2,129.64,129.41,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750598790838,518.2,129.64,129.42,518.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598791140,352.0,130.04,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598791331,23.1142,129.74,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598791535,273.5,129.73,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598791731,22.95,129.7,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598791935,791.94,129.69,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598792144,518.36,129.69,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598792340,791.94,129.69,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598792543,518.36,129.69,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598793043,518.36,129.69,129.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598793246,518.36,129.69,129.45,796.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750598793436,518.36,129.73,129.46,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598793637,518.36,129.73,129.46,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750598793842,518.36,129.73,129.47,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598794043,518.36,129.79,129.47,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598794241,518.36,129.79,129.65,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750598794446,518.36,129.79,129.48,15.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750598794447,518.36,129.79,129.6,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598794743,7.7079,129.69,129.61,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750598794949,518.36,129.79,129.61,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750598795339,518.36,129.79,129.63,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750598795639,518.36,129.79,129.61,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750598797539,7.7093,129.67,129.61,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750598797739,518.36,129.79,129.58,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598798143,518.36,129.79,129.61,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750598798342,518.36,129.79,129.58,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598798544,533.7638,129.79,129.58,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598799145,533.7638,129.79,129.61,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750598799346,533.7638,129.79,129.58,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598799840,533.7638,129.79,129.63,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750598800245,533.7638,129.79,129.58,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598800546,15.4038,129.79,129.58,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598800743,15.4038,129.79,129.64,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750598800744,7.708,129.69,129.64,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750598800943,518.34,129.78,129.6,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750598802244,518.34,129.78,129.66,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750598802949,518.34,129.78,129.64,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750598803141,518.34,129.78,129.6,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750598803341,7.708,129.69,129.6,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750598803542,518.34,129.78,129.6,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750598803945,518.34,129.78,129.61,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750598804150,273.56,129.77,129.6,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750598804452,38.357,129.76,129.6,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750598804651,22.95,129.76,129.51,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598804842,518.34,129.78,129.52,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750598804843,22.95,129.75,129.52,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750598805044,22.95,129.78,129.52,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750598805348,814.81,129.77,129.52,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750598805647,22.95,129.75,129.5,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750598805854,22.95,129.73,129.44,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1750598806146,22.95,129.73,129.4,524.49863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598806147,45.95,129.71,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598806552,22.95,129.61,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598806752,30.8219,129.73,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598806753,22.95,129.59,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598807052,22.95,129.57,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598807445,533.7488,129.58,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598807446,7.7202,129.48,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598807651,518.32,129.58,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598807851,518.32,129.58,129.41,64.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750598808249,15.4193,129.66,129.41,64.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750598808453,791.88,129.65,129.42,523.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750598808658,518.32,129.64,129.51,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750598808956,7.711,129.64,129.42,523.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750598809155,518.32,129.65,129.42,523.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750598809554,7.7139,129.59,129.42,523.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750598809753,518.32,129.65,129.42,523.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750598811155,518.32,129.65,129.42,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750598811557,518.32,129.65,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598811762,273.6,129.64,129.47,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750598811953,273.6,129.64,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598812357,273.6,129.64,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598812864,7.7194,129.5,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598813064,518.48,129.57,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598813269,518.48,129.59,129.4,524.67863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598813757,7.7175,129.53,129.4,524.67863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598814266,518.48,129.59,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598814461,7.7205,129.48,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598814660,518.48,129.59,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598814860,518.48,129.59,129.41,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1750598815269,518.48,129.59,129.42,64.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750598815562,15.4179,129.67,129.42,64.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750598815563,7.7162,129.55,129.42,64.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750598815864,518.58,129.65,129.43,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750598817158,7.716,129.55,129.43,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750598817365,518.58,129.65,129.43,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750598817663,518.58,129.65,129.44,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750598817864,518.58,129.65,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598818065,15.4266,129.6,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598818365,273.7,129.59,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598818563,273.7,129.62,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598818768,273.7,129.62,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598819269,273.7,129.62,129.48,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750598819461,273.7,129.62,129.44,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598819661,518.58,129.65,129.45,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750598819862,518.6,129.71,129.45,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750598820270,7.7185,129.51,129.46,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750598820470,518.6,129.61,129.45,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750598820763,15.4275,129.59,129.4,6.19863034]
["bitfinex-derivatives","SOLF0:USTF0",1750598820970,815.27,129.58,129.4,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598821175,22.95,129.56,129.4,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598821362,7.7242,129.41,129.4,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598821856,15.4442,129.41,129.4,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598822055,7.73,129.32,129.19,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750598822257,22.95,129.49,129.19,520.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750598822663,518.58,129.57,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598822859,518.58,129.64,129.3,3104.337]
["bitfinex-derivatives","SOLF0:USTF0",1750598823268,22.95,129.65,129.5,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598823573,518.58,129.69,129.56,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598823869,518.58,129.73,129.57,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598824370,518.58,129.73,129.52,532.22970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598824371,518.58,129.73,129.58,6.5436711]
["bitfinex-derivatives","SOLF0:USTF0",1750598824664,518.58,129.73,129.54,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598824867,518.58,129.73,129.55,6.55022456]
["bitfinex-derivatives","SOLF0:USTF0",1750598825071,518.58,129.73,129.46,536.79960582]
["bitfinex-derivatives","SOLF0:USTF0",1750598825072,22.95,129.72,129.51,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598825279,22.95,129.72,129.45,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598825573,22.95,129.7,129.46,6.5563313]
["bitfinex-derivatives","SOLF0:USTF0",1750598825771,22.95,129.7,129.47,6.5563313]
["bitfinex-derivatives","SOLF0:USTF0",1750598825965,15.4169,129.68,129.48,6.55611899]
["bitfinex-derivatives","SOLF0:USTF0",1750598826169,518.58,129.73,129.51,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598826369,273.7,129.72,129.52,6.55611899]
["bitfinex-derivatives","SOLF0:USTF0",1750598826568,273.7,129.72,129.48,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598826772,273.7,129.72,129.46,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598827072,273.7,129.72,129.48,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598827073,15.4128,129.71,129.48,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598827367,15.4128,129.71,129.49,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598827575,518.64,129.7,129.54,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598827774,518.64,129.74,129.58,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598827962,518.64,129.74,129.6,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598828572,518.64,129.74,129.58,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598828878,7.7105,129.65,129.58,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598829070,518.64,129.74,129.57,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598829773,518.64,129.74,129.59,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598829969,7.7077,129.69,129.61,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598830170,518.64,129.74,129.61,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598830369,7.7071,129.7,129.61,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598830677,518.64,129.74,129.61,14.53705218]
["bitfinex-derivatives","SOLF0:USTF0",1750598830875,518.64,129.74,129.62,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598831271,518.64,129.74,129.62,14.53605218]
["bitfinex-derivatives","SOLF0:USTF0",1750598831571,518.64,129.74,129.65,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598831876,7.7052,129.73,129.66,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598832266,273.74,129.79,129.68,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750598832577,518.64,129.8,129.69,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598832971,518.64,129.8,129.7,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598833172,518.64,129.8,129.67,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598833371,518.64,129.8,129.66,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598833372,518.64,129.8,129.68,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598833568,518.64,129.8,129.66,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598833767,518.64,129.8,129.63,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598834180,518.64,129.8,129.64,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598834470,518.64,129.8,129.62,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598834666,518.64,129.8,129.6,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598834877,518.64,129.8,129.58,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598835072,7.7116,129.63,129.57,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598835375,792.26,129.69,129.57,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598835577,792.26,129.69,129.58,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598835982,792.26,129.69,129.57,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598836181,792.26,129.69,129.56,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598836370,792.26,129.69,129.54,525.38485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598836571,792.26,129.69,129.53,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598836572,792.26,129.69,129.53,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598837375,792.26,129.69,129.52,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598837574,792.26,129.69,129.51,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598837575,7.7122,129.62,129.54,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598837772,273.7,129.68,129.56,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598838082,7.7158,129.56,129.53,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598838277,273.62,129.62,129.52,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598838481,273.62,129.62,129.51,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598838678,273.62,129.62,129.52,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598838879,518.56,129.69,129.5,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598839100,273.36,129.67,129.52,6.82485218]
["bitfinex-derivatives","SOLF0:USTF0",1750598839386,273.36,129.67,129.45,18.19960582]
["bitfinex-derivatives","SOLF0:USTF0",1750598839387,124.0,129.67,129.45,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598839570,518.56,129.69,129.45,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598839768,296.69,129.68,129.44,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598839972,296.69,129.68,129.45,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598840179,124.0,129.67,129.44,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598840382,146.95,129.67,129.43,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598840581,146.95,129.67,129.42,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598840783,15.4212,129.64,129.42,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598841182,15.4212,129.64,129.43,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598841393,518.56,129.69,129.46,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598841579,273.56,129.68,129.46,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598841780,397.56,129.68,129.45,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598841982,15.4175,129.67,129.44,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598842282,7.7193,129.5,129.42,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598842482,518.74,129.53,129.42,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598842680,518.74,129.61,129.45,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598842879,2305.1,129.71,129.48,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598843080,518.74,129.66,129.49,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598843279,518.74,129.66,129.51,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598843476,518.74,129.66,129.5,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598843677,518.74,129.66,129.49,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598843990,7.7123,129.61,129.54,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750598844180,518.74,129.66,129.51,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598844379,518.74,129.66,129.52,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598844687,518.74,129.73,129.57,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598844886,518.74,129.75,129.59,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598845080,518.74,129.75,129.6,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598845380,518.74,129.75,129.6,71.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598845579,518.74,129.75,129.6,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750598845777,518.74,129.75,129.57,11.83170953]
["bitfinex-derivatives","SOLF0:USTF0",1750598845977,518.74,129.75,129.57,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598846187,7.7103,129.65,129.57,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750598846481,518.72,129.67,129.56,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598846674,518.72,129.67,129.53,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598846881,518.72,129.67,129.51,11.93450953]
["bitfinex-derivatives","SOLF0:USTF0",1750598847178,518.72,129.67,129.52,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598847574,518.72,129.67,129.5,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598847879,518.72,129.67,129.47,9.45140953]
["bitfinex-derivatives","SOLF0:USTF0",1750598848184,22.95,129.63,129.37,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598848378,22.95,129.61,129.35,21.06640436]
["bitfinex-derivatives","SOLF0:USTF0",1750598848583,22.95,129.61,129.36,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598848886,791.66,129.6,129.4,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598849185,2305.5,129.62,129.4,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598849381,518.72,129.59,129.37,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598849686,518.72,129.59,129.43,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598849985,518.72,129.59,129.42,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598850181,272.94,129.58,129.41,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598850485,518.72,129.57,129.42,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598850788,518.72,129.57,129.41,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598851089,518.72,129.57,129.38,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598851280,7.72,129.49,129.41,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750598851479,518.72,129.57,129.41,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750598851879,7.7199,129.49,129.42,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750598852078,518.72,129.57,129.42,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750598852387,7.72,129.49,129.42,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750598852584,518.72,129.57,129.41,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598852786,518.72,129.57,129.35,21.06640436]
["bitfinex-derivatives","SOLF0:USTF0",1750598852787,272.12,129.56,129.35,21.06640436]
["bitfinex-derivatives","SOLF0:USTF0",1750598852984,272.12,129.56,129.35,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750598853283,272.4,129.55,129.36,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598853588,272.4,129.55,129.35,21.06640436]
["bitfinex-derivatives","SOLF0:USTF0",1750598853986,7.7223,129.45,129.38,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750598854287,790.9,129.48,129.35,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750598854488,518.88,129.49,129.35,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750598854782,790.9,129.51,129.35,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750598854975,790.9,129.51,129.35,18.67880436]
["bitfinex-derivatives","SOLF0:USTF0",1750598855182,790.9,129.51,129.35,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750598855684,790.9,129.51,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598856084,790.9,129.51,129.35,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750598856681,7.7215,129.46,129.41,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750598856881,790.9,129.51,129.36,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598857086,790.9,129.51,129.35,18.67880436]
["bitfinex-derivatives","SOLF0:USTF0",1750598857488,518.88,129.51,129.35,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750598857683,518.88,129.51,129.36,532.62970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598857983,518.88,129.51,129.38,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598858188,518.88,129.51,129.36,532.62970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598858388,7.7211,129.47,129.41,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750598858590,518.88,129.51,129.38,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598858778,518.88,129.51,129.39,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598858979,270.78,129.56,129.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598859589,7.7194,129.49,129.44,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750598859790,2305.5,129.62,129.4,75.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598859791,270.34,129.52,129.4,75.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598859989,270.34,129.52,129.37,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598860387,7.7211,129.47,129.41,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750598860688,270.34,129.52,129.37,13.64970436]
["bitfinex-derivatives","SOLF0:USTF0",1750598860888,7.7209,129.47,129.42,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750598861089,7.7209,129.47,129.36,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598861479,270.34,129.52,129.36,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598862285,518.98,129.53,129.36,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1750598862483,7.7164,129.55,129.5,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750598862686,268.72,129.63,129.44,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598862891,519.0,129.64,129.45,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1750598863390,519.0,129.64,129.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750598863788,268.46,129.63,129.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750598864092,7.7181,129.52,129.46,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750598864283,7.7181,129.52,129.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750598864491,268.46,129.63,129.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750598864890,15.4235,129.62,129.41,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750598865190,268.46,129.63,129.41,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750598865390,22.95,129.6,129.41,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750598865591,22.95,129.6,129.38,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1750598865791,46.11,129.62,129.36,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750598865987,46.11,129.6,129.24,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1750598866188,22.95,129.5,129.41,18.89270662]
["bitfinex-derivatives","SOLF0:USTF0",1750598866391,22.95,129.48,129.37,8.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598866599,22.95,129.46,129.19,67.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750598866894,22.95,129.44,129.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750598867090,38.3961,129.43,129.18,6.25253147]
["bitfinex-derivatives","SOLF0:USTF0",1750598867290,124.0,129.42,129.18,6.25253147]
["bitfinex-derivatives","SOLF0:USTF0",1750598867483,22.95,129.41,129.18,6.25253147]
["bitfinex-derivatives","SOLF0:USTF0",1750598867683,124.0,129.42,129.18,6.25253147]
["bitfinex-derivatives","SOLF0:USTF0",1750598867684,7.7374,129.19,129.18,6.19513147]
["bitfinex-derivatives","SOLF0:USTF0",1750598867894,7.7374,129.19,129.18,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598868693,7.7374,129.19,128.93,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598868694,7.74,129.19,128.93,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598868898,519.04,129.22,128.87,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750598869294,519.04,129.22,128.96,6.2806326]
["bitfinex-derivatives","SOLF0:USTF0",1750598869888,124.0,129.21,128.96,6.2806326]
["bitfinex-derivatives","SOLF0:USTF0",1750598870195,7.7502,128.98,128.96,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598870596,519.3,129.1,128.96,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598870795,274.08,129.09,128.96,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598870993,519.3,129.08,128.96,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598871299,7.7504,128.98,128.96,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750598871703,519.3,129.04,128.76,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598871893,519.3,129.04,128.73,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598872095,519.3,129.04,128.79,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1750598872297,519.3,129.04,128.75,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750598872500,274.08,129.03,128.75,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750598872699,519.3,129.04,128.75,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750598873195,519.3,129.04,128.66,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598873397,2829.12,129.04,128.64,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750598873605,2829.12,129.04,128.69,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598873800,519.3,129.04,128.75,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750598874303,793.6,129.04,128.75,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750598874500,519.3,129.04,128.75,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750598874897,274.3,129.03,128.69,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1750598875096,2309.82,129.13,128.71,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750598875403,520.06,129.12,128.71,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750598875593,520.06,129.12,128.73,2311.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598875797,274.3,129.11,128.91,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750598875997,520.06,129.12,128.86,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598876203,520.06,129.12,128.87,589.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750598876501,520.06,129.12,128.88,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598877094,520.06,129.19,128.88,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598877299,520.06,129.21,128.89,2311.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598877500,794.54,129.21,128.89,2311.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598877911,7.7372,129.2,128.89,2311.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598878109,520.06,129.21,128.89,2311.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598879009,520.06,129.21,128.9,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598879609,103.21956417,129.26,128.9,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598879810,103.21956417,129.26,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598880012,7.7345,129.24,129.14,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750598880212,103.21956417,129.26,129.06,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750598880413,377.73956417,129.26,128.95,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1750598880613,377.73956417,129.26,128.96,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750598880814,103.21956417,129.26,128.96,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750598881010,274.52,129.25,128.96,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750598881214,274.52,129.25,128.88,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1750598881520,103.21956417,129.26,128.85,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598881723,103.21956417,129.26,128.86,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750598881916,520.2,129.25,128.86,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750598882110,520.2,129.25,128.89,24.64164007]
["bitfinex-derivatives","SOLF0:USTF0",1750598882313,520.2,129.25,128.91,9.13124007]
["bitfinex-derivatives","SOLF0:USTF0",1750598882514,7.7325,129.28,129.19,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750598882814,520.2,129.32,129.12,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598883019,15.4313,129.56,129.01,2312.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598883020,520.2,129.38,129.13,527.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750598883220,520.2,129.4,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598883418,520.2,129.39,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598883723,794.76,129.38,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598884018,794.76,129.37,129.02,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750598884227,794.64,129.36,129.03,522.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750598884421,794.64,129.35,129.03,522.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750598884630,2831.54,129.34,129.03,522.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750598885022,2831.54,129.34,129.03,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750598885224,2831.54,129.34,129.07,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750598885522,274.48,129.33,129.02,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750598885829,274.48,129.32,128.98,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750598886023,274.48,129.31,128.98,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750598886328,274.48,129.31,128.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750598886527,274.48,129.31,128.82,1105.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598886829,139.50778738,129.16,128.83,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750598887023,3230.02,129.15,128.83,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750598887218,7.7542,128.91,128.75,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750598887423,520.2,128.9,128.74,6.36033374]
["bitfinex-derivatives","SOLF0:USTF0",1750598887619,794.68,128.89,128.74,6.36033374]
["bitfinex-derivatives","SOLF0:USTF0",1750598887815,520.2,128.88,128.74,6.36033374]
["bitfinex-derivatives","SOLF0:USTF0",1750598888417,527.96,128.88,128.55,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598888621,520.2,128.88,128.53,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598888819,393.56,128.87,128.39,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598889021,7.7689,128.67,128.52,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750598889227,520.2,128.66,128.36,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598889421,520.2,128.66,128.51,6.35553487]
["bitfinex-derivatives","SOLF0:USTF0",1750598889627,124.0,128.65,128.51,6.35553487]
["bitfinex-derivatives","SOLF0:USTF0",1750598890124,131.78,128.65,128.29,6.468136]
["bitfinex-derivatives","SOLF0:USTF0",1750598890332,124.0,128.65,128.29,6.468136]
["bitfinex-derivatives","SOLF0:USTF0",1750598890728,131.78,128.65,128.09,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598890933,520.2,128.66,127.89,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598891229,310.0,128.64,127.89,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598891432,124.0,128.39,127.89,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598891634,6004.24,128.38,127.89,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598891827,6003.93031,128.38,127.85,6.57593827]
["bitfinex-derivatives","SOLF0:USTF0",1750598892028,5729.03031,128.38,127.85,6.57593827]
["bitfinex-derivatives","SOLF0:USTF0",1750598892330,398.9,128.37,127.85,6.57593827]
["bitfinex-derivatives","SOLF0:USTF0",1750598892527,274.9,128.36,127.85,6.57593827]
["bitfinex-derivatives","SOLF0:USTF0",1750598892933,5729.03031,128.38,127.86,520.84]
["bitfinex-derivatives","SOLF0:USTF0",1750598893127,5729.03031,128.38,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598893323,124.0,128.35,127.86,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750598893530,124.0,128.35,127.85,6.57593827]
["bitfinex-derivatives","SOLF0:USTF0",1750598893834,797.54,128.34,127.63,591.6298394]
["bitfinex-derivatives","SOLF0:USTF0",1750598894129,797.54,128.34,127.63,6.6298394]
["bitfinex-derivatives","SOLF0:USTF0",1750598894339,124.0,127.95,127.43,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598894533,5742.28,127.94,127.37,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1750598894734,275.52,127.93,127.28,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750598895226,275.52,127.93,127.18,9.33084167]
["bitfinex-derivatives","SOLF0:USTF0",1750598895426,124.0,127.71,127.18,9.33084167]
["bitfinex-derivatives","SOLF0:USTF0",1750598895628,3117.66,127.7,127.18,9.33084167]
["bitfinex-derivatives","SOLF0:USTF0",1750598895830,2320.12,127.7,127.18,9.33084167]
["bitfinex-derivatives","SOLF0:USTF0",1750598896026,522.02,127.81,127.19,2320.12]
["bitfinex-derivatives","SOLF0:USTF0",1750598896233,522.02,127.81,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598896423,124.0,127.8,127.27,528.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750598896832,522.02,127.81,127.27,528.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750598897026,523.18,127.88,127.27,528.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750598897233,923.32,127.87,127.27,528.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750598897535,523.18,127.86,127.28,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598897732,523.18,127.86,127.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598897935,799.32,127.86,127.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598898331,124.0,127.85,127.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598898541,2325.3,127.84,127.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598898732,2325.3,127.84,127.28,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598898932,276.14,127.83,127.28,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1750598899135,276.14,127.83,127.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598899441,106.53576196,127.94,127.3,276.14]
["bitfinex-derivatives","SOLF0:USTF0",1750598899629,524.08,127.95,127.31,2329.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598899827,7.8133,127.94,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598900028,524.08,128.0,127.73,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750598900232,524.08,128.12,127.73,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750598900532,524.08,128.11,127.73,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750598901035,524.08,128.11,127.69,521.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750598901232,524.08,128.11,127.7,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598901836,524.08,128.11,127.91,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750598902032,524.08,128.11,127.82,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598903227,524.08,128.11,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598903432,2330.72,128.29,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598903735,524.4,128.28,127.82,521.579]
["bitfinex-derivatives","SOLF0:USTF0",1750598903936,524.4,128.3,127.82,521.579]
["bitfinex-derivatives","SOLF0:USTF0",1750598904248,524.4,128.31,127.83,23.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750598904540,524.4,128.34,127.82,521.579]
["bitfinex-derivatives","SOLF0:USTF0",1750598904739,524.4,128.34,127.84,147.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750598904939,524.4,128.34,127.94,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750598905149,524.4,128.34,127.95,524.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598905536,104.05246357,128.45,127.95,524.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598905842,524.42,128.4,127.95,524.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598906250,524.42,128.4,127.96,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750598906547,524.42,128.4,128.09,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750598906743,524.42,128.4,128.1,588.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750598906937,524.42,128.4,128.11,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750598907744,524.42,128.4,127.98,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598907943,7.7924,128.28,128.15,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750598908134,524.42,128.27,127.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750598908337,524.42,128.26,127.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750598908533,524.42,128.25,127.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750598908745,524.42,128.24,127.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750598908947,524.42,128.24,128.15,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750598909142,524.42,128.24,127.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750598910344,801.2,128.24,127.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750598910545,801.2,128.24,127.8,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598910748,281.7841,128.23,127.8,529.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750598910942,281.7841,128.23,127.66,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598910943,124.0,128.22,127.66,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598911141,124.0,128.22,127.54,897.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750598911142,126.6105,128.22,127.61,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750598911444,333.3909,128.21,127.61,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750598911648,23.16,128.07,127.61,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750598911841,3137.8841,128.06,127.41,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598912043,276.86,128.05,127.41,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598912240,124.0,127.73,127.41,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598912446,124.0,127.73,127.26,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598912447,3140.4946,127.72,127.26,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598912639,2863.6346,127.72,127.25,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1750598912843,2863.6346,127.72,127.1,23.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750598912844,271.86,127.71,127.13,15.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750598913040,271.86,127.71,127.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598913241,124.0,127.43,127.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598913441,524.56,127.42,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598913640,524.56,127.43,127.17,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1750598913850,801.42,127.42,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598914048,2980.02,127.41,127.03,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1750598914343,525.62,127.4,127.12,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598914541,525.62,127.47,127.12,802.48]
["bitfinex-derivatives","SOLF0:USTF0",1750598914756,525.62,127.47,126.98,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598914757,803.04,127.46,126.98,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598915052,2460.16,127.45,126.86,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598915245,2460.16,127.45,126.91,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598915446,277.42,127.44,126.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598915649,23.16,127.43,126.93,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598915952,649.62,127.42,126.93,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598916140,277.42,127.41,126.99,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750598916341,277.42,127.41,126.87,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1750598916548,525.62,127.4,126.84,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1750598916856,277.42,127.39,126.81,528.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750598917153,525.62,127.38,126.9,0.29623]
["bitfinex-derivatives","SOLF0:USTF0",1750598917351,803.74,127.37,126.9,0.29623]
["bitfinex-derivatives","SOLF0:USTF0",1750598917547,124.0,127.36,126.9,0.29623]
["bitfinex-derivatives","SOLF0:USTF0",1750598917742,22.95,127.35,126.73,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750598917947,22.95,127.35,126.65,15.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750598917948,22.95,127.35,126.66,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598918242,23.5513,127.33,126.66,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598918451,22.95,127.31,126.67,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598918653,124.0,127.25,126.91,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1750598918952,3146.0236,127.24,126.81,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598919152,277.78,127.23,126.82,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598919546,526.32,127.22,126.83,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750598919747,2.6293,127.3,126.83,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750598919943,22.95,127.28,126.84,15.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750598920142,7.8613,127.16,127.01,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750598920349,526.32,127.15,126.81,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598920549,526.82,127.14,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598920853,526.82,127.24,126.83,526.82]
["bitfinex-derivatives","SOLF0:USTF0",1750598921348,526.82,127.27,126.83,526.82]
["bitfinex-derivatives","SOLF0:USTF0",1750598921653,526.82,127.41,126.85,31.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750598921846,526.82,127.42,126.87,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1750598922152,2.5567,127.57,126.86,2619.54]
["bitfinex-derivatives","SOLF0:USTF0",1750598922153,526.82,127.45,126.89,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598922458,526.82,127.51,126.89,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598922646,2341.48,127.68,127.02,39.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750598922850,804.88,127.67,127.04,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750598923151,278.06,127.66,127.06,39.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750598923356,278.06,127.66,127.07,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1750598923545,526.82,127.67,127.07,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1750598923746,526.82,127.67,127.08,39.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750598923947,527.02,127.69,127.32,15.702]
["bitfinex-derivatives","SOLF0:USTF0",1750598924157,527.02,127.69,127.33,527.02]
["bitfinex-derivatives","SOLF0:USTF0",1750598924357,527.02,127.69,127.33,532.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750598924860,527.02,127.69,127.33,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750598925151,2.4326,127.75,127.35,15.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750598925452,527.02,127.74,127.34,527.02]
["bitfinex-derivatives","SOLF0:USTF0",1750598925651,527.02,127.74,127.35,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750598925849,7.8272,127.71,127.36,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598926040,527.02,127.74,127.36,278.16]
["bitfinex-derivatives","SOLF0:USTF0",1750598926445,527.02,127.74,127.39,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750598926654,2.4289,127.73,127.39,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750598926855,526.98,127.72,127.39,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750598927044,805.12,127.72,127.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598927245,2869.2,127.72,127.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598927447,526.98,127.72,127.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598927757,2342.22,127.94,127.45,2869.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598928052,2342.22,127.94,127.35,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750598928053,526.98,127.89,127.46,2869.2]
["bitfinex-derivatives","SOLF0:USTF0",1750598928255,526.98,127.89,127.47,3147.34]
["bitfinex-derivatives","SOLF0:USTF0",1750598928556,526.98,127.89,127.48,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750598928853,526.98,127.89,127.49,23.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750598929055,526.98,127.89,127.5,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1750598929257,526.98,127.95,127.5,280.614]
["bitfinex-derivatives","SOLF0:USTF0",1750598929442,526.86,128.01,127.51,155.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750598929753,526.86,128.01,127.51,226.92301667]
["bitfinex-derivatives","SOLF0:USTF0",1750598929948,526.86,128.01,127.53,31.352]
["bitfinex-derivatives","SOLF0:USTF0",1750598930148,526.86,128.01,127.54,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598930350,526.86,128.01,127.58,23.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750598930549,7.8095,128.0,127.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598930854,2.4289,128.04,127.75,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1750598931051,7.8075,128.03,127.9,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750598931250,2.4289,128.04,127.75,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1750598931852,526.86,128.07,127.75,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1750598932159,7.8076,128.03,127.75,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1750598932356,526.86,128.07,127.75,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1750598934458,526.86,128.07,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598934660,526.86,128.07,127.88,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598935158,526.86,128.07,127.98,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750598935360,526.86,128.07,127.88,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598935658,2.6353,128.12,127.88,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598935957,526.32,128.13,127.88,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598936157,2339.2,128.33,127.88,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598936347,806.5359,128.32,127.89,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750598936547,806.5359,128.32,127.9,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1750598936751,806.5359,128.32,127.88,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598937057,22.95,128.31,127.88,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1750598937258,526.32,128.3,127.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598937657,526.32,128.3,127.9,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750598937858,526.32,128.3,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598938056,526.32,128.36,128.05,804.1]
["bitfinex-derivatives","SOLF0:USTF0",1750598938249,526.32,128.4,128.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598938454,526.04,128.47,128.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750598938961,803.68,128.47,128.08,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1750598939162,526.04,128.47,128.08,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1750598939358,7.7878,128.36,128.08,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1750598939554,526.04,128.47,128.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598939863,526.04,128.47,128.09,131.836]
["bitfinex-derivatives","SOLF0:USTF0",1750598940058,526.04,128.47,128.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598940255,526.04,128.47,128.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750598940564,2.4568,128.5,128.05,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1750598940763,2.4568,128.5,128.11,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1750598940764,124.0,128.46,128.11,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1750598941056,277.64,128.45,127.95,526.04]
["bitfinex-derivatives","SOLF0:USTF0",1750598941260,23.16,128.44,128.04,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750598941564,909.83474723,128.43,127.95,526.04]
["bitfinex-derivatives","SOLF0:USTF0",1750598941762,22.95,128.42,127.89,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598941961,277.4,128.41,127.89,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598942160,277.4,128.41,127.82,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598942161,23.3567,128.4,127.82,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598942362,23.3567,128.4,127.96,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750598942363,7.8052,128.07,127.96,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750598942552,525.6,128.08,127.82,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598942751,525.6,128.07,127.82,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598942958,649.6,128.16,127.82,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598943159,525.6,128.16,127.82,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598943355,7.8001,128.16,127.83,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598943555,525.6,128.22,127.83,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1750598943753,525.6,128.22,127.84,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750598944056,525.6,128.28,127.84,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750598944252,525.52,128.3,127.91,15.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750598944461,525.52,128.3,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598944769,525.52,128.3,128.0,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598945062,525.52,128.3,127.93,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598945261,525.52,128.3,127.87,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598945456,22.95,128.29,127.8,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598946263,525.52,128.3,127.62,2335.64]
["bitfinex-derivatives","SOLF0:USTF0",1750598946264,22.95,128.27,127.62,2335.64]
["bitfinex-derivatives","SOLF0:USTF0",1750598946466,7.8163,127.89,127.78,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750598946657,525.52,127.9,127.68,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598946861,525.52,127.89,127.58,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598947067,528.0058,127.88,127.58,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1750598947267,528.0058,127.88,127.69,17.10776]
["bitfinex-derivatives","SOLF0:USTF0",1750598947566,528.0058,127.88,127.69,11.79376]
["bitfinex-derivatives","SOLF0:USTF0",1750598947766,2.4823,127.89,127.69,11.79376]
["bitfinex-derivatives","SOLF0:USTF0",1750598948156,525.64,128.0,127.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598948359,2.4823,128.03,127.71,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750598948755,2.4823,128.03,127.72,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598948958,525.64,128.11,127.72,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598949466,525.64,128.18,127.72,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598949668,525.64,128.18,127.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598949959,525.6,128.24,127.75,23.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750598950164,525.6,128.23,127.76,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1750598950353,525.6,128.23,127.77,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1750598950557,525.6,128.23,128.11,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750598950868,2.5041,128.28,128.06,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598951063,2.5041,128.28,128.07,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598951460,2.5041,128.28,128.01,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598951656,2.5041,128.28,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598952161,7.7985,128.18,128.06,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750598952371,525.6,128.2,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598952754,525.6,128.2,128.01,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598953160,7.7985,128.18,128.01,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598953358,525.6,128.2,128.01,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598953762,7.799,128.17,128.01,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598953962,525.6,128.2,128.01,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598954163,7.7994,128.17,128.04,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750598954364,525.6,128.2,128.01,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1750598955370,277.34,128.19,127.95,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1750598955562,2.5041,128.28,127.95,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1750598955769,525.48,128.27,128.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598955967,525.48,128.27,128.04,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1750598956369,525.48,128.27,127.97,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598956966,124.0,128.26,127.9,527.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750598957372,277.32,128.25,127.9,527.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750598957566,277.32,128.25,127.69,11.79376]
["bitfinex-derivatives","SOLF0:USTF0",1750598957768,23.49,128.23,127.71,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598957968,46.65,128.21,127.71,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598958169,23.49,128.12,127.71,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598958477,3141.5639,128.11,127.71,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598958775,7.8169,127.88,127.76,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750598958971,525.44,127.89,127.71,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598959180,525.44,127.88,127.71,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598959572,525.44,127.88,127.69,11.79376]
["bitfinex-derivatives","SOLF0:USTF0",1750598960170,277.44,127.87,127.69,11.79376]
["bitfinex-derivatives","SOLF0:USTF0",1750598960369,277.44,127.87,127.69,5.55546]
["bitfinex-derivatives","SOLF0:USTF0",1750598960572,23.49,127.86,127.69,5.55546]
["bitfinex-derivatives","SOLF0:USTF0",1750598960777,23.49,127.86,127.51,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750598960972,23.49,127.86,127.45,525.66]
["bitfinex-derivatives","SOLF0:USTF0",1750598961171,23.49,127.86,127.46,279.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750598961375,23.49,127.84,127.52,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750598961677,23.49,127.87,127.46,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750598961870,23.49,127.85,127.46,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750598962071,23.49,127.83,127.46,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750598962281,525.44,127.88,127.47,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1750598962675,15.6165,128.02,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598962876,525.96,127.94,127.57,530.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750598963271,277.6,127.93,127.57,530.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750598963578,301.09,127.93,127.54,525.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598963774,277.6,127.93,127.51,525.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598963976,7.8302,127.66,127.51,525.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598964175,525.96,127.68,127.51,525.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598964481,525.96,127.69,127.51,525.96]
["bitfinex-derivatives","SOLF0:USTF0",1750598964877,23.49,127.95,127.51,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598965083,525.96,127.94,127.52,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750598965270,525.96,127.94,127.53,2339.08]
["bitfinex-derivatives","SOLF0:USTF0",1750598965674,525.96,127.94,127.54,15.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750598965871,525.96,127.94,127.55,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598966071,525.96,127.94,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598966275,124.0,127.93,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598966475,147.49,127.93,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598966875,277.76,127.92,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598967271,525.96,127.94,127.55,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598967477,277.76,127.93,127.55,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598967678,525.96,127.94,127.52,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750598967872,277.76,127.93,127.52,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750598968072,301.25,127.93,127.58,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750598968272,301.25,127.93,127.53,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598968482,525.96,127.94,127.53,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598968786,15.6286,127.92,127.54,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598969086,525.96,127.94,127.54,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598969385,277.8,127.93,127.53,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1750598969581,277.8,127.93,127.54,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598969783,525.96,127.94,127.54,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598970179,7.8196,127.84,127.54,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1750598970382,155.82334867,128.12,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598970586,526.36,128.04,127.65,531.326]
["bitfinex-derivatives","SOLF0:USTF0",1750598970784,277.8,128.03,127.68,127.79510875]
["bitfinex-derivatives","SOLF0:USTF0",1750598971088,23.49,128.01,127.65,809.126]
["bitfinex-derivatives","SOLF0:USTF0",1750598971387,23.49,128.0,127.65,809.126]
["bitfinex-derivatives","SOLF0:USTF0",1750598971587,526.36,128.04,127.66,13.52578987]
["bitfinex-derivatives","SOLF0:USTF0",1750598971890,526.36,128.04,127.65,809.126]
["bitfinex-derivatives","SOLF0:USTF0",1750598971891,526.36,128.04,127.72,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598972083,526.36,128.04,127.73,539.90578987]
["bitfinex-derivatives","SOLF0:USTF0",1750598972280,526.36,128.04,127.83,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750598972485,526.36,128.04,127.73,533.36235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598972685,15.6157,128.03,127.67,535.93505778]
["bitfinex-derivatives","SOLF0:USTF0",1750598972882,23.49,128.02,127.67,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750598973089,23.49,128.0,127.65,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750598973289,23.49,128.0,127.61,533.36235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598973290,23.49,127.98,127.61,526.38]
["bitfinex-derivatives","SOLF0:USTF0",1750598973498,23.49,127.98,127.62,6.55554223]
["bitfinex-derivatives","SOLF0:USTF0",1750598973687,23.49,127.98,127.63,6.55554223]
["bitfinex-derivatives","SOLF0:USTF0",1750598973888,23.49,127.95,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598974086,23.49,127.93,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598974388,7.8233,127.78,127.68,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750598974593,526.42,127.79,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598975191,526.42,127.85,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598975394,526.42,127.92,127.65,6.55093033]
["bitfinex-derivatives","SOLF0:USTF0",1750598975689,526.42,127.92,127.66,6.55093033]
["bitfinex-derivatives","SOLF0:USTF0",1750598975992,526.42,127.92,127.67,284.39093033]
["bitfinex-derivatives","SOLF0:USTF0",1750598976301,31.185,128.22,127.74,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598976302,526.42,128.01,127.74,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598976595,7.8125,127.95,127.75,540.50213033]
["bitfinex-derivatives","SOLF0:USTF0",1750598976788,526.42,127.99,127.76,13.53328811]
["bitfinex-derivatives","SOLF0:USTF0",1750598976994,277.84,128.07,127.77,6.55093033]
["bitfinex-derivatives","SOLF0:USTF0",1750598976995,7.8125,127.95,127.77,6.55093033]
["bitfinex-derivatives","SOLF0:USTF0",1750598977194,526.42,127.98,127.78,6.55093033]
["bitfinex-derivatives","SOLF0:USTF0",1750598977395,526.42,127.98,127.75,533.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750598977596,526.42,127.98,127.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750598977996,277.78,127.97,127.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750598978410,277.78,127.97,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598978594,277.78,127.97,127.79,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1750598978894,526.42,127.98,127.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750598979090,7.8124,127.95,127.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750598979294,526.42,127.98,127.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750598979696,7.8138,127.93,127.84,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750598979903,526.42,127.98,127.84,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750598980105,526.42,127.98,127.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750598980309,526.42,127.98,127.77,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598980905,2339.14,128.08,127.77,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598980906,526.22,128.04,127.78,6.48524845]
["bitfinex-derivatives","SOLF0:USTF0",1750598981202,526.22,128.04,127.79,6.48524845]
["bitfinex-derivatives","SOLF0:USTF0",1750598981404,526.22,128.04,127.77,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598981601,526.22,128.04,127.78,6.48862441]
["bitfinex-derivatives","SOLF0:USTF0",1750598981802,526.22,128.04,127.77,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1750598981803,526.22,128.04,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598982304,526.22,128.04,127.84,284.22695015]
["bitfinex-derivatives","SOLF0:USTF0",1750598982610,526.22,128.1,127.85,539.68930793]
["bitfinex-derivatives","SOLF0:USTF0",1750598982797,526.22,128.1,127.87,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598982997,526.22,128.1,127.9,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598983198,526.06,128.16,127.91,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598983400,526.06,128.16,127.93,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598983712,526.06,128.25,128.14,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750598984006,526.06,128.28,128.07,526.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598984196,526.06,128.28,128.04,9.30986281]
["bitfinex-derivatives","SOLF0:USTF0",1750598984197,526.06,128.28,128.08,526.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598984812,526.06,128.28,128.02,526.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598985005,526.06,128.28,128.01,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750598985208,526.06,128.28,128.04,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750598985405,526.06,128.28,128.01,69.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750598985608,526.06,128.28,128.01,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750598985808,124.0,128.27,128.01,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750598986105,277.66,128.26,128.01,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750598986307,526.06,128.28,128.01,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750598986512,277.66,128.27,128.01,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750598987302,7.8003,128.15,128.02,6.46116562]
["bitfinex-derivatives","SOLF0:USTF0",1750598987501,525.82,128.18,128.01,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750598987702,525.82,128.17,127.95,526.06]
["bitfinex-derivatives","SOLF0:USTF0",1750598987904,277.52,128.26,127.92,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750598987905,525.82,128.16,127.92,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750598988111,525.82,128.15,127.92,9.51515778]
["bitfinex-derivatives","SOLF0:USTF0",1750598988310,525.82,128.14,128.0,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750598988511,525.82,128.13,127.92,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750598989411,525.82,128.13,127.9,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750598989614,549.31,128.13,127.84,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1750598989914,525.82,128.13,127.84,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1750598990416,277.46,128.12,127.85,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598990616,277.46,128.12,127.84,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1750598990909,277.46,128.12,127.9,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750598991108,277.46,128.12,127.84,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1750598991914,277.46,128.12,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598992508,7.8081,128.02,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598992817,525.7,128.04,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598993112,525.7,128.1,127.84,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1750598993312,525.7,128.11,127.85,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598993612,525.7,128.15,127.86,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598993814,525.7,128.14,127.87,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750598994116,525.7,128.13,127.87,22.61655778]
["bitfinex-derivatives","SOLF0:USTF0",1750598994306,525.7,128.12,127.89,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598994511,525.7,128.12,127.93,6.98235778]
["bitfinex-derivatives","SOLF0:USTF0",1750598994711,525.7,128.12,128.06,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750598994910,525.7,128.12,127.94,532.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750598995115,525.7,128.12,127.94,539.96095778]
["bitfinex-derivatives","SOLF0:USTF0",1750598995315,525.6,128.17,127.94,539.96095778]
["bitfinex-derivatives","SOLF0:USTF0",1750598995716,7.8023,128.12,128.03,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750598995916,525.6,128.17,127.94,539.96095778]
["bitfinex-derivatives","SOLF0:USTF0",1750598996115,525.6,128.17,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598996717,525.6,128.17,127.94,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750598997412,525.6,128.16,127.94,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750598998008,7.8044,128.09,128.0,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750598998322,525.6,128.08,127.86,7.04138069]
["bitfinex-derivatives","SOLF0:USTF0",1750598998518,525.5,128.07,127.89,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750598998722,525.5,128.06,127.89,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750598998922,525.5,128.05,127.89,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750598999420,525.5,128.05,127.82,7.04138069]
["bitfinex-derivatives","SOLF0:USTF0",1750598999614,525.5,128.05,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750598999925,525.5,128.05,127.79,7.04138069]
["bitfinex-derivatives","SOLF0:USTF0",1750599000122,525.5,128.05,127.85,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750599000322,548.99,128.05,127.66,7.04138069]
["bitfinex-derivatives","SOLF0:USTF0",1750599000625,23.49,127.98,127.75,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599000816,2335.58,128.1,127.75,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599000817,525.5,128.01,127.78,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599001121,7.8088,128.01,127.83,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599001328,525.5,128.05,127.81,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599001617,525.5,128.05,127.84,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599001825,525.5,128.05,127.87,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599002012,525.5,128.05,127.88,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750599002214,277.4,128.04,127.76,12.09286685]
["bitfinex-derivatives","SOLF0:USTF0",1750599002518,277.4,128.04,127.7,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599002711,46.65,128.03,127.65,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750599002912,46.65,128.03,127.65,9.65956685]
["bitfinex-derivatives","SOLF0:USTF0",1750599003218,23.49,127.95,127.65,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750599003416,23.49,127.94,127.66,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1750599003612,7.8123,127.96,127.85,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750599003818,105.85129851,128.12,127.74,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599003819,525.58,128.02,127.77,532.65086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599004115,105.85129851,128.12,127.84,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599004116,525.58,128.05,127.84,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599004315,525.7,128.1,127.88,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599004512,525.7,128.1,127.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750599004712,525.7,128.1,127.88,12.00146685]
["bitfinex-derivatives","SOLF0:USTF0",1750599005117,525.7,128.1,127.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750599005718,525.7,128.1,127.93,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599005926,525.7,128.1,127.94,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750599006314,533.5034,128.1,127.94,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750599006621,525.7,128.16,127.97,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599006825,525.7,128.16,127.93,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599007018,525.7,128.16,127.84,16.45937443]
["bitfinex-derivatives","SOLF0:USTF0",1750599007213,23.49,128.15,127.84,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599007418,525.7,128.16,127.84,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599007925,0.52664,128.2,127.87,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599008127,0.52664,128.2,127.9,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599008128,525.6,128.15,127.9,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599008313,277.4,128.14,127.9,7.07086685]
["bitfinex-derivatives","SOLF0:USTF0",1750599008517,277.4,128.14,127.88,9.38850758]
["bitfinex-derivatives","SOLF0:USTF0",1750599008713,277.4,128.14,127.83,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750599009116,277.4,128.14,127.85,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599009425,525.6,128.15,127.87,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599009622,277.4,128.14,127.87,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599009921,300.56,128.14,127.81,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750599010120,15.6035,128.13,127.83,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599010330,277.4,128.12,127.83,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599010516,277.4,128.11,127.82,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599010720,277.38,128.1,127.86,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599010914,525.6,128.15,127.86,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599011126,277.38,128.14,127.88,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599011322,277.38,128.14,127.91,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599011527,277.38,128.14,127.9,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599011730,525.54,128.13,127.92,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599011919,525.54,128.13,127.96,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750599011920,7.8071,128.04,127.96,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750599012115,525.54,128.13,127.91,532.63045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599012522,525.54,128.13,127.93,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599012726,138.14703087,128.17,127.98,69.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599012921,525.54,128.21,128.02,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599013123,525.54,128.21,128.0,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599013427,673.03,128.21,127.95,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599013627,673.03,128.21,127.88,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599013830,649.54,128.21,127.91,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599014020,525.54,128.21,127.87,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599014224,525.54,128.21,127.9,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599014532,15.5982,128.17,127.95,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750599014725,2335.34,128.17,127.9,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599014930,15.5996,128.16,127.87,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599015139,15.5996,128.16,127.89,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599015425,139.6006,128.15,127.88,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599015931,2475.13804832,128.17,127.9,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599016132,277.32,128.16,127.91,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599016429,277.32,128.16,127.85,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750599016430,124.0,128.15,127.87,69.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599016627,525.42,128.15,127.94,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599016831,525.42,128.15,127.96,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599017132,525.42,128.15,127.99,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599017522,139.79804832,128.17,127.96,9.70845812]
["bitfinex-derivatives","SOLF0:USTF0",1750599017728,139.79804832,128.17,128.02,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599018028,139.79804832,128.17,127.97,525.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599018029,139.79804832,128.17,128.04,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599018228,139.79804832,128.17,127.99,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599018431,139.79804832,128.17,128.0,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599018623,139.79804832,128.17,127.99,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599018932,139.79804832,128.17,128.0,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599019124,139.79804832,128.17,128.03,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750599019332,139.79804832,128.17,128.0,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599019523,139.79804832,128.17,128.03,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599019831,139.79804832,128.17,128.04,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599020028,139.79804832,128.17,128.05,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599020623,139.79804832,128.17,128.04,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599020830,525.42,128.22,128.09,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599020831,525.3,128.22,128.09,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599021121,23.49,128.21,128.0,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599021320,525.3,128.22,128.03,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599021526,525.3,128.22,128.02,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599021830,277.76664,128.2,128.02,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599022029,0.52664,128.2,128.03,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599022234,0.52664,128.2,128.08,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599022427,0.52664,128.2,128.03,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599022632,0.52664,128.2,128.05,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599022833,0.52664,128.2,128.12,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599023025,0.52664,128.2,128.09,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599023228,525.74664,128.2,128.06,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599023427,525.74664,128.2,128.04,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599023625,525.74664,128.2,128.08,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599023829,525.74664,128.2,128.07,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599024036,525.74664,128.2,128.09,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599024229,7.7983,128.19,128.12,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750599024429,525.74664,128.2,128.08,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599024630,525.74664,128.2,128.05,14.18091624]
["bitfinex-derivatives","SOLF0:USTF0",1750599024631,277.2,128.19,128.05,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599024838,277.2,128.19,128.03,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599025139,277.2,128.19,128.0,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599025342,525.22,128.2,127.99,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599025636,525.1,128.26,128.11,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599026535,525.1,128.26,128.07,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599026731,525.1,128.26,128.12,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599026932,23.3617,128.37,128.12,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599026933,525.1,128.29,128.13,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599027126,525.1,128.35,128.19,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599027331,7.7893,128.34,128.27,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750599027542,525.1,128.35,128.22,69.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599027744,525.1,128.35,128.23,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599028045,525.1,128.43,128.27,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599028228,525.1,128.43,128.3,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599028432,525.1,128.43,128.29,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599028741,138.0265165,128.46,128.31,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599029040,524.88,128.49,128.31,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599029041,524.88,128.57,128.35,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599029342,524.88,128.6,128.41,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599029536,524.88,128.6,128.38,12.27325812]
["bitfinex-derivatives","SOLF0:USTF0",1750599029747,524.88,128.67,128.42,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599030040,2332.8,128.75,128.42,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599030041,524.88,128.66,128.44,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599030239,524.88,128.67,128.47,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599030544,524.88,128.67,128.45,524.88]
["bitfinex-derivatives","SOLF0:USTF0",1750599030741,524.88,128.67,128.42,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599031037,524.88,128.67,128.39,531.97045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599031234,524.88,128.67,128.46,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599031437,524.42,128.75,128.47,808.53045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599031633,524.42,128.75,128.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599032242,524.42,128.75,128.48,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750599032440,547.91,128.75,128.41,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599032636,23.49,128.73,128.45,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750599032835,139.5293,128.74,128.41,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599033036,7.7727,128.61,128.41,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599033236,524.42,128.63,128.41,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599033543,524.42,128.64,128.41,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599034735,524.42,128.64,128.46,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750599034944,524.42,128.64,128.41,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599035240,7.773,128.61,128.52,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750599035441,524.42,128.64,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599035646,276.62,128.63,128.4,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750599035845,400.62,128.63,128.38,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750599036041,276.62,128.63,128.38,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750599036233,2329.36,128.62,128.38,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750599036439,276.62,128.61,128.38,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750599036843,276.62,128.61,128.33,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750599037046,2329.36,128.62,128.33,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750599037247,124.0,128.61,128.33,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750599037439,276.62,128.6,128.33,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750599037851,276.54,128.59,128.33,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750599038249,276.54,128.59,128.28,524.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599038640,276.54,128.59,128.28,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599038842,23.49,128.58,128.26,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750599039139,15.5499,128.57,128.25,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750599039346,547.43,128.56,128.21,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599039742,23.49,128.54,128.21,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599040139,23.49,128.54,128.15,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750599040346,23.49,128.52,128.16,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599040642,23.49,128.5,128.16,526.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750599040838,23.49,128.5,128.16,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750599041239,7.7961,128.23,128.15,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750599041438,23.49,128.48,128.1,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599041439,523.94,128.26,128.1,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599041747,7.7949,128.25,128.16,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750599041952,523.94,128.27,128.1,64.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750599042252,523.94,128.26,128.1,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750599042442,523.94,128.26,128.06,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750599042842,7.7944,128.25,128.17,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750599043039,523.94,128.26,128.06,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750599043744,523.94,128.26,128.04,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599043745,523.94,128.26,128.0,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750599043946,524.12,128.25,128.0,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750599044145,524.12,128.24,128.0,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750599044345,7.8022,128.12,128.03,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750599044655,524.12,128.13,127.97,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599044947,524.12,128.15,127.97,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599045152,524.12,128.14,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599045357,524.12,128.14,128.07,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750599045553,138.51297716,128.31,127.97,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599045851,7.7979,128.2,128.08,1.35815478]
["bitfinex-derivatives","SOLF0:USTF0",1750599046052,524.12,128.19,127.97,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599046257,524.28,128.2,127.97,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599046456,800.9,128.19,127.97,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599046649,524.28,128.18,127.97,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599046849,524.28,128.18,127.95,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750599047254,524.28,128.18,127.95,3.84666263]
["bitfinex-derivatives","SOLF0:USTF0",1750599047449,524.28,128.18,128.0,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1750599047650,524.28,128.18,127.95,3.84666263]
["bitfinex-derivatives","SOLF0:USTF0",1750599048761,276.72,128.17,127.96,1.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1750599049559,2330.86,128.16,127.8,15.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750599049753,124.0,128.15,127.87,1.35950776]
["bitfinex-derivatives","SOLF0:USTF0",1750599050054,276.8,128.14,127.87,1.35950776]
["bitfinex-derivatives","SOLF0:USTF0",1750599050250,276.8,128.14,127.8,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599050456,2330.86,128.16,127.86,1.36006566]
["bitfinex-derivatives","SOLF0:USTF0",1750599050661,276.8,128.15,127.95,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750599050843,276.8,128.15,127.8,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599050844,124.0,128.14,127.8,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599051047,124.0,128.14,127.77,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750599051250,23.49,128.13,127.8,1.35987964]
["bitfinex-derivatives","SOLF0:USTF0",1750599051454,23.49,128.13,127.68,531.53045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599051455,23.16,128.12,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599051662,23.16,128.12,127.68,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599051663,23.49,128.11,127.68,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599051849,23.49,128.08,127.68,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599052251,23.49,128.08,127.74,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750599052463,23.49,128.08,127.68,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599052757,23.49,128.06,127.68,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599052957,180.23338533,128.04,127.68,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599053157,141.12788533,128.04,127.68,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599053358,141.12788533,128.04,127.7,15.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750599053662,141.12788533,128.04,127.71,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599053858,141.12788533,128.04,127.69,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599053859,7.8094,128.01,127.69,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599054050,141.12788533,128.04,127.72,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599054051,524.74,128.0,127.72,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599054252,524.74,128.0,127.73,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750599054461,7.8103,127.99,127.92,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750599054656,524.74,128.0,127.73,18.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750599054657,141.12788533,128.04,127.82,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599054864,598.0,128.33,127.74,2332.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599054865,524.74,128.14,127.83,532.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750599055049,524.74,128.15,127.84,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599055451,524.74,128.15,127.85,292.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750599055655,524.74,128.15,127.85,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599055860,524.88,128.21,127.86,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599056065,524.88,128.21,127.85,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599056066,524.88,128.21,127.9,15.631]
["bitfinex-derivatives","SOLF0:USTF0",1750599056359,524.88,128.21,127.91,2332.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599056559,524.88,128.27,127.94,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599056752,524.88,128.27,127.95,14.82495812]
["bitfinex-derivatives","SOLF0:USTF0",1750599056954,524.88,128.27,127.97,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750599056955,7.7977,128.2,127.97,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750599057159,524.88,128.27,127.98,524.88]
["bitfinex-derivatives","SOLF0:USTF0",1750599057663,524.88,128.27,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599058054,124.0,128.26,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599058359,277.02,128.25,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599058769,424.51,128.25,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599058954,424.51,128.25,127.97,524.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599058955,147.49,128.25,127.97,524.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599059261,276.98,128.24,127.97,524.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599059761,276.98,128.24,127.95,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750599060151,7.8006,128.15,127.95,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750599060351,524.8,128.16,127.95,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750599060556,524.8,128.15,127.82,2332.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599060753,524.8,128.14,127.83,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750599060953,524.8,128.17,127.83,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750599061156,524.82,128.25,127.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599061468,663.33297716,128.31,127.92,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599061759,663.33297716,128.31,127.97,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599061962,524.82,128.31,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599062167,548.31,128.37,128.05,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750599062362,1.35786332,128.31,128.06,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599062569,524.82,128.34,128.06,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599062753,524.82,128.33,128.06,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599062952,524.82,128.32,128.06,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599063155,524.82,128.31,128.07,801.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599063362,524.82,128.31,128.08,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599063662,277.0,128.34,128.09,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599063863,277.0,128.33,128.09,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599064062,278.35743959,128.33,128.09,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599064366,1.35743959,128.33,128.09,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599064563,1.35743959,128.33,128.1,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599064866,1.35743959,128.33,128.11,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750599065060,801.72,128.36,128.11,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750599065255,803.07706904,128.36,128.11,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750599065459,803.07706904,128.36,128.11,67.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750599065762,1.35706904,128.36,128.11,67.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750599065956,524.64,128.42,128.11,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750599066158,524.64,128.49,128.12,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599066358,524.64,128.49,128.13,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599066563,1.35609072,128.48,128.13,292.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750599066868,7.7851,128.41,128.31,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750599067065,7.7851,128.41,128.14,801.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599067066,276.9,128.47,128.26,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599067261,524.64,128.41,128.22,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599067461,524.64,128.41,128.15,526.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750599068266,1.35609072,128.48,128.15,526.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750599068462,524.46,128.49,128.15,533.91815812]
["bitfinex-derivatives","SOLF0:USTF0",1750599068673,524.46,128.49,128.16,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750599068854,7.787,128.37,128.28,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750599069059,524.46,128.41,128.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599069362,524.46,128.54,128.26,524.46]
["bitfinex-derivatives","SOLF0:USTF0",1750599069558,524.46,128.54,128.26,531.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750599069765,524.46,128.54,128.27,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599069970,7.7828,128.44,128.27,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599070162,1.35529852,128.53,128.27,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599070568,278.15529852,128.53,128.27,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599070860,276.8,128.53,128.27,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599071455,524.46,128.54,128.27,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599071871,525.81519296,128.54,128.26,531.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750599072061,525.81519296,128.54,128.28,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599072366,524.46,128.54,128.28,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599072565,7.7775,128.53,128.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599072763,524.46,128.54,128.34,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599073070,524.26,128.61,128.34,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599073367,15.5278,128.76,128.34,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599073567,7.7742,128.59,128.34,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599073773,1.35374322,128.68,128.34,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599074165,524.08,128.67,128.34,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599074975,524.08,128.67,128.35,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1750599075172,524.08,128.67,128.36,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750599075468,524.08,128.67,128.37,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1750599075865,524.08,128.67,128.38,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750599076173,524.08,128.67,128.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599076565,524.08,128.67,128.38,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750599076970,800.58,128.67,128.38,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750599077472,524.08,128.67,128.38,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750599078164,524.08,128.67,128.39,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599078871,525.43384855,128.67,128.39,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599079369,7.7724,128.62,128.52,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750599079569,524.08,128.67,128.49,523.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599079871,531.8493,128.67,128.48,523.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599080074,524.08,128.67,128.49,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750599080264,523.68,128.73,128.49,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750599080461,523.68,128.73,128.5,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750599081575,525.03308527,128.73,128.5,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750599082174,524.03398,128.8,128.5,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750599082374,0.51398,128.8,128.5,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750599082680,0.51398,128.8,128.51,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599083269,0.51398,128.8,128.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599083474,0.51398,128.8,128.61,526.085]
["bitfinex-derivatives","SOLF0:USTF0",1750599083774,0.51398,128.8,128.61,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1750599085271,0.51398,128.8,128.55,523.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599085878,0.51398,128.8,128.52,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1750599086375,439.2338,128.79,128.52,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1750599086573,7.7693,128.67,128.59,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750599086770,523.36,128.7,128.52,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1750599089577,523.36,128.7,128.38,523.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599089774,523.36,128.7,128.51,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750599090280,523.36,128.7,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599090580,523.36,128.7,128.45,523.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599090777,523.36,128.7,128.45,799.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599090978,523.36,128.7,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599091179,7.7699,128.66,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599091370,523.36,128.7,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599091582,523.36,128.7,128.46,278.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750599091885,523.36,128.7,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599093288,7.7714,128.63,128.54,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750599093582,523.36,128.7,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599093775,7.7736,128.6,128.51,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750599093976,276.06,128.66,128.51,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750599094273,276.06,128.66,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599095479,523.06,128.69,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599096978,523.06,128.69,128.5,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750599097179,523.06,128.69,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599097482,523.06,128.69,128.49,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750599097685,523.06,128.69,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599097987,799.02,128.69,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599098672,39.0277,128.68,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599098882,15.5377,128.68,128.46,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750599099271,163.0277,128.68,128.38,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1750599099474,7.7779,128.53,128.38,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1750599099784,522.88,128.56,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599099985,522.88,128.57,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599100171,7.7775,128.53,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599100373,522.88,128.57,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599101178,124.0,128.72,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599101179,522.9,128.65,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599101384,522.9,128.7,128.41,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599101585,275.98,128.69,128.42,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1750599101788,798.88,128.7,128.43,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750599101991,522.9,128.7,128.44,12.22645812]
["bitfinex-derivatives","SOLF0:USTF0",1750599102282,522.9,128.7,128.45,15.564]
["bitfinex-derivatives","SOLF0:USTF0",1750599102584,522.9,128.7,128.46,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599102779,522.9,128.7,128.6,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750599103283,0.54862,128.76,128.55,798.88]
["bitfinex-derivatives","SOLF0:USTF0",1750599103284,523.44862,128.76,128.55,798.88]
["bitfinex-derivatives","SOLF0:USTF0",1750599103492,0.54862,128.76,128.56,537.56915812]
["bitfinex-derivatives","SOLF0:USTF0",1750599103785,2e-05,128.76,128.75,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750599104174,2e-05,128.76,128.59,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599104388,2e-05,128.76,128.6,591.91045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599104683,2e-05,128.76,128.61,283.03045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599104875,2e-05,128.76,128.62,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599105283,2e-05,128.76,128.61,283.03045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599105486,2e-05,128.76,128.68,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599105690,522.82,129.0,128.7,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599105988,522.82,129.0,128.76,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599106280,7.7501,128.99,128.77,283.03045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599106487,522.82,129.0,128.78,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599106673,522.82,129.0,128.76,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599106674,522.82,129.0,128.79,525.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750599106878,1.35027646,128.99,128.79,525.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750599107078,522.82,129.0,128.79,525.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750599107291,522.82,129.0,128.8,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750599107787,522.82,129.0,128.8,12.05565812]
["bitfinex-derivatives","SOLF0:USTF0",1750599107988,522.82,129.0,128.81,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599108376,522.82,129.0,128.8,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750599108688,1.35019787,128.99,128.8,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750599108885,1.35019787,128.99,128.81,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750599109090,1.35019787,128.99,128.8,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750599110082,275.7,128.98,128.8,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750599110400,522.38,129.05,128.8,12.05565812]
["bitfinex-derivatives","SOLF0:USTF0",1750599110588,522.38,129.05,128.82,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599110988,7.7491,129.01,128.93,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750599111181,522.38,129.05,128.88,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1750599111381,522.38,129.11,128.89,64.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750599111689,522.38,129.13,128.89,71.56515812]
["bitfinex-derivatives","SOLF0:USTF0",1750599111886,522.38,129.13,128.91,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599112086,522.38,129.19,128.94,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599112290,522.38,129.19,128.92,14.59284416]
["bitfinex-derivatives","SOLF0:USTF0",1750599112291,522.38,129.19,128.97,7.09045812]
["bitfinex-derivatives","SOLF0:USTF0",1750599112490,522.38,129.19,128.98,797.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599112696,523.72828849,129.19,128.98,797.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599112996,523.72828849,129.19,128.98,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599113495,522.38,129.19,128.99,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599113694,7.7396,129.16,129.07,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750599113885,523.72821013,129.19,129.0,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599114290,7.7418,129.13,129.04,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750599114488,523.72821013,129.19,129.0,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599115701,547.21821013,129.19,128.92,526.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750599115993,547.21821013,129.19,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599116599,23.49,129.17,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599117094,275.44,129.16,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599117599,15.477,129.18,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599117801,275.44,129.17,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599118298,298.93,129.17,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599118496,7.7473,129.04,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599118692,521.76,129.08,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599118897,7.7476,129.03,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599119091,521.76,129.08,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599120199,521.76,129.15,128.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750599120795,521.76,129.15,128.83,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750599120796,275.38,129.14,128.83,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750599121304,521.76,129.15,128.83,67.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750599121503,275.38,129.14,128.9,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750599121802,15.4774,129.18,128.83,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750599121993,521.68,129.17,128.84,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599122395,521.68,129.17,128.85,15.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750599122700,1.34821013,129.19,128.86,2318.58]
["bitfinex-derivatives","SOLF0:USTF0",1750599122906,521.68,129.27,128.92,15.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750599123096,521.68,129.27,128.93,799.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750599123295,598.0,129.46,128.94,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750599123495,15.4473,129.43,128.94,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750599123799,1.34687954,129.34,128.96,23.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750599123998,275.34,129.42,129.01,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1750599124197,1.34638449,129.43,129.02,2863.75]
["bitfinex-derivatives","SOLF0:USTF0",1750599124394,1.34638449,129.43,129.03,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750599124603,522.68638449,129.43,129.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599124904,275.16,129.42,129.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599125097,1.34594187,129.4,129.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599125303,1.34594187,129.4,129.12,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599125691,1.34594187,129.4,129.08,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599126090,7.7366,129.22,129.12,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750599126295,521.34,129.24,129.08,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599126599,521.34,129.3,129.08,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599126800,1.34594187,129.4,129.09,2317.14]
["bitfinex-derivatives","SOLF0:USTF0",1750599127001,521.34,129.41,129.09,2317.14]
["bitfinex-derivatives","SOLF0:USTF0",1750599127209,522.68625428,129.41,129.07,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750599127804,298.57,129.4,129.08,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599127995,23.49,129.38,129.09,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599128198,275.08,129.39,129.1,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599128396,522.68625428,129.41,129.11,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599128597,522.68625428,129.41,129.12,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599128797,521.34,129.41,129.13,17.43355307]
["bitfinex-derivatives","SOLF0:USTF0",1750599128998,521.18,129.47,129.15,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599129197,7.7235,129.43,129.16,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599129399,521.18,129.47,129.18,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599129594,521.18,129.47,129.2,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599129800,521.18,129.47,129.21,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599130094,521.18,129.47,129.22,528.25395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599130095,522.52544752,129.47,129.22,528.25395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599130297,521.18,129.47,129.23,9.59755307]
["bitfinex-derivatives","SOLF0:USTF0",1750599130497,521.18,129.47,129.24,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599130702,521.18,129.47,129.25,7.07395307]
["bitfinex-derivatives","SOLF0:USTF0",1750599130903,521.18,129.47,129.23,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750599131304,1.34547353,129.44,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750599131600,1.34547353,129.44,129.23,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750599132001,274.94,129.43,129.21,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599132206,1.34568164,129.42,129.21,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599132408,274.94,129.46,129.21,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599132704,1.34557757,129.44,129.21,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599132900,796.12,129.47,129.21,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599133306,1.34570766,129.42,129.19,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750599133502,1.34570766,129.42,129.15,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599133906,23.49,129.4,129.12,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750599134103,23.49,129.38,128.96,2314.36]
["bitfinex-derivatives","SOLF0:USTF0",1750599134301,15.4538,129.37,129.04,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599134502,298.33,129.36,129.04,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599134806,23.49,129.34,129.04,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599135002,23.49,129.34,128.98,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599135300,15.4623,129.3,129.07,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750599135501,544.21,129.29,128.98,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599135902,23.49,129.27,128.98,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599136298,7.7413,129.13,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599136502,520.78,129.2,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599136800,520.78,129.2,128.98,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750599137008,520.78,129.27,128.98,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750599137205,795.64,129.27,128.98,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750599137406,819.13,129.27,129.07,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750599137608,819.13,129.27,128.97,523.231]
["bitfinex-derivatives","SOLF0:USTF0",1750599137805,23.49,129.25,128.97,523.231]
["bitfinex-derivatives","SOLF0:USTF0",1750599138009,23.49,129.25,128.93,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750599138210,298.35,129.24,128.93,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750599138407,298.35,129.24,129.0,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750599138598,23.49,129.22,128.93,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750599138804,2546.04,129.23,128.91,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599139202,2569.53,129.23,128.9,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750599139613,274.86,129.22,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599139808,2546.04,129.23,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599140010,7.746,129.05,128.99,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750599140206,520.82,129.11,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599140410,795.7,129.11,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599140605,795.7,129.11,128.85,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750599141012,7.7523,128.95,128.88,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750599141310,520.82,129.0,128.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750599141509,520.82,129.02,128.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750599142011,520.82,129.08,128.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750599143115,520.82,129.08,128.98,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750599143413,520.82,129.08,128.91,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599143613,7.7473,129.03,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599143909,520.82,129.08,128.91,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599144107,7.7496,129.0,128.85,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599144307,520.82,129.08,128.85,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599144712,7.7443,129.08,129.0,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750599145010,625.14,129.12,128.86,625.14]
["bitfinex-derivatives","SOLF0:USTF0",1750599145210,625.14,129.12,128.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750599146405,625.14,129.12,128.88,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1750599146605,625.14,129.12,128.89,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750599147111,722.15553362,129.18,128.9,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1750599147504,722.15553362,129.18,128.9,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1750599147701,625.2,129.18,128.9,274.98]
["bitfinex-derivatives","SOLF0:USTF0",1750599148316,625.2,129.18,128.89,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750599148509,625.2,129.18,128.91,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599148813,625.2,129.18,129.0,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750599149015,625.2,129.18,128.91,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599149814,625.2,129.18,129.05,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750599150113,625.2,129.18,128.99,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599150714,274.94,129.17,128.99,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599151214,625.2,129.18,128.99,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599151514,7.7393,129.17,129.08,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750599151716,625.2,129.18,129.0,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750599152014,7.7418,129.13,129.05,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750599152309,625.2,129.18,129.0,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750599153008,625.1,129.25,129.0,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750599153215,625.1,129.29,129.0,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750599153414,625.1,129.32,129.0,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750599153612,7.7322,129.29,129.2,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750599153808,625.1,129.31,129.13,625.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599154017,625.1,129.31,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599154217,625.1,129.31,129.06,625.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599154716,648.59,129.31,129.11,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750599154913,648.59,129.31,129.06,625.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599155216,625.1,129.31,129.06,625.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599155617,2778.22,129.41,129.07,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750599155812,624.94,129.38,129.07,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750599156320,624.94,129.38,129.08,282.696]
["bitfinex-derivatives","SOLF0:USTF0",1750599156514,624.94,129.38,129.12,15.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750599156716,624.94,129.38,129.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750599157017,624.94,129.38,129.14,624.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599157216,624.94,129.38,129.16,69.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599157414,624.78,129.44,129.17,15.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750599157620,624.78,129.44,129.19,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599157820,624.78,129.51,129.18,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750599158216,624.78,129.51,129.4,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750599158411,624.78,129.51,129.33,624.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599158618,624.78,129.51,129.31,899.58]
["bitfinex-derivatives","SOLF0:USTF0",1750599159121,624.78,129.51,129.25,624.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599159315,335.44707813,129.49,129.25,624.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599160016,335.44707813,129.49,129.3,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750599160213,335.44707813,129.49,129.25,624.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599160419,274.8,129.48,129.25,624.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599160619,335.44707813,129.49,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599160822,274.7,129.48,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599161219,274.7,129.48,129.27,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599161816,3373.88,129.68,129.27,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599162019,624.56,129.67,129.27,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599162327,1.3440964,129.59,129.28,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750599162527,1.3440964,129.59,129.4,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750599162528,7.7202,129.49,129.4,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750599162728,899.26,129.58,129.4,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750599162922,899.26,129.58,129.41,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599163223,899.26,129.58,129.42,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599163423,624.56,129.58,129.43,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599163623,624.56,129.58,129.44,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599163821,899.16,129.58,129.45,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599164022,899.16,129.58,129.46,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599164324,899.16,129.58,129.47,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599164523,899.16,129.58,129.48,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599164725,7.717,129.54,129.49,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599164924,7.717,129.54,129.5,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599165124,899.16,129.58,129.51,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599165320,899.16,129.58,129.52,7.20302277]
["bitfinex-derivatives","SOLF0:USTF0",1750599165519,899.16,129.58,129.53,7.25161373]
["bitfinex-derivatives","SOLF0:USTF0",1750599165716,899.16,129.58,129.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599166026,899.16,129.58,129.39,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599166227,899.16,129.58,129.4,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599166421,899.16,129.58,129.41,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599166623,899.16,129.58,129.42,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599166821,899.16,129.58,129.43,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599167024,900.50407045,129.58,129.44,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599167228,625.90407045,129.58,129.45,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599167527,274.5,129.57,129.46,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599167720,274.5,129.57,129.47,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599167921,274.5,129.57,129.48,7.2518711]
["bitfinex-derivatives","SOLF0:USTF0",1750599168121,274.5,129.57,129.49,7.24572167]
["bitfinex-derivatives","SOLF0:USTF0",1750599168323,7.7171,129.54,129.5,7.24572167]
["bitfinex-derivatives","SOLF0:USTF0",1750599168522,7.7171,129.54,129.51,7.24572167]
["bitfinex-derivatives","SOLF0:USTF0",1750599168722,274.5,129.57,129.52,7.24572167]
["bitfinex-derivatives","SOLF0:USTF0",1750599168923,274.5,129.57,129.36,624.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599169125,274.5,129.57,129.37,69.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599169326,274.5,129.57,129.38,7.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599169518,274.5,129.57,129.39,7.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599169719,275.8442262,129.57,129.4,7.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599169928,275.8442262,129.57,129.41,7.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599170124,299.3342262,129.57,129.42,7.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599170329,274.44,129.56,129.43,7.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599170627,274.44,129.55,129.44,7.23092088]
["bitfinex-derivatives","SOLF0:USTF0",1750599170827,1.3442262,129.57,129.3,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750599171028,7.7199,129.49,129.31,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599171330,624.56,129.58,129.32,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599171525,899.0,129.58,129.33,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599171726,899.0,129.58,129.34,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599171922,624.56,129.58,129.35,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599172121,624.56,129.58,129.36,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599172327,624.56,129.58,129.37,631.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599172631,624.56,129.58,129.38,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599172928,624.56,129.58,129.39,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599173133,40.0,186.5,129.4,14.63440365]
["bitfinex-derivatives","SOLF0:USTF0",1750599173134,623.9,129.64,129.4,14.63440365]
["bitfinex-derivatives","SOLF0:USTF0",1750599173334,274.4,129.63,129.41,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599173531,623.9,129.62,129.42,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599173732,623.9,129.62,129.43,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599173926,623.9,129.62,129.44,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599174129,647.39,129.62,129.45,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599174432,647.39,129.62,129.46,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599174630,7.7203,129.48,129.47,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599175018,7.72,129.48,129.47,7.23210365]
["bitfinex-derivatives","SOLF0:USTF0",1750599175219,7.72,129.48,129.33,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599175533,274.4,129.52,129.33,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599175727,274.4,129.52,129.32,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750599175935,274.4,129.52,129.32,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750599176134,23.49,129.52,129.27,685.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599176336,274.36,129.51,129.27,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599178125,623.9,129.53,129.27,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599178334,274.36,129.52,129.27,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599178634,7.7233,129.45,129.27,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599179024,623.8,129.44,129.24,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750599179229,274.36,129.43,129.24,69.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750599179435,274.36,129.43,129.2,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599180036,274.36,129.43,129.27,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750599180239,274.36,129.43,129.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750599180431,23.49,129.43,129.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750599180631,647.29,129.44,129.14,281.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750599180837,623.8,129.44,129.14,281.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750599181236,96.37789367,129.5,129.14,281.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750599181535,623.94,129.51,129.15,23.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750599181833,7.7196,129.51,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750599182031,623.94,129.58,129.38,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599182228,623.94,129.58,129.37,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750599182539,623.94,129.58,129.27,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599182735,23.49,129.57,129.2,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750599182939,23.49,129.55,129.2,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750599183237,23.49,129.55,129.21,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599183429,23.49,129.51,129.21,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599183629,623.94,129.5,129.21,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599183927,7.7223,129.46,129.21,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599184134,623.96,129.54,129.21,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599184337,274.42,129.53,129.22,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599184636,274.42,129.53,129.23,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599184932,297.91,129.53,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599185125,77.0,129.65,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599185332,623.96,129.62,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599185636,398.44,129.61,129.31,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750599185842,23.49,129.6,129.31,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750599186045,7.7275,129.37,129.31,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750599186244,15.4293,129.59,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599186245,623.96,129.4,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599186535,623.96,129.42,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599186737,623.96,129.41,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599187141,623.96,129.49,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599187345,898.44,129.52,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599187642,274.44,129.51,129.25,274.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599188034,297.93,129.51,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599188231,274.44,129.51,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599188432,7.7244,129.43,129.32,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750599188633,274.44,129.51,129.24,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599188845,624.0,129.52,129.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599189041,624.0,129.52,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599189744,624.0,129.6,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599190248,624.0,129.6,129.3,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750599190435,624.0,129.6,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599190641,898.44,129.6,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599190841,624.0,129.6,129.3,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1750599191042,624.0,129.6,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599191249,647.49,129.6,129.3,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1750599191543,647.49,129.6,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599191544,624.0,129.6,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599191750,5.53644727,129.59,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599192248,413.2107,129.58,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599192440,23.49,129.57,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599192640,15.4326,129.56,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599192850,624.0,129.6,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599193144,273.44,129.57,129.31,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750599193344,273.44,129.57,129.32,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750599193546,273.3,129.58,129.32,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750599193746,623.9,129.58,129.32,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750599194148,7.7205,129.49,129.42,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750599194354,623.9,129.58,129.36,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599194549,647.39,129.58,129.36,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599194742,647.39,129.58,129.32,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750599195148,23.49,129.56,129.3,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599195458,23.49,129.54,129.3,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599195646,647.39,129.58,129.3,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599195849,295.95,129.57,129.3,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599196351,295.95,129.57,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599196546,23.49,129.55,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599196750,23.49,129.53,129.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599196953,30.04893983,129.53,129.24,636.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750599197152,23.49,129.51,129.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750599197355,287.3977,129.52,129.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750599197356,647.39,129.5,129.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750599198756,1.34531748,129.46,129.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750599199358,623.9,129.5,129.25,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750599199556,623.9,129.5,129.29,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599199757,623.9,129.5,129.28,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599199953,623.9,129.5,129.27,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599199954,625.24513548,129.5,129.27,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599200357,631.80407531,129.5,129.25,11.5341242]
["bitfinex-derivatives","SOLF0:USTF0",1750599200557,22.00133983,129.48,129.23,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599200749,6.55893983,129.46,129.24,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750599200949,277.41893983,129.47,129.24,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750599201153,270.66,129.47,129.25,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599201358,277.21893983,129.47,129.24,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750599201559,6.55893983,129.45,129.24,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750599201867,270.58,129.46,129.24,11.4823242]
["bitfinex-derivatives","SOLF0:USTF0",1750599202054,5.72514903,129.45,129.24,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750599202361,5.72514903,129.44,129.25,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599202554,5.72514903,129.43,129.25,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599202758,5.72514903,129.42,129.26,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750599202949,7.7272,129.38,129.26,11.5246242]
["bitfinex-derivatives","SOLF0:USTF0",1750599203152,5.72514903,129.44,129.27,626.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750599203463,624.04,129.57,129.34,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599203657,5.59606177,129.56,129.38,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599203848,5.59606177,129.55,129.39,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750599204054,5.59606177,129.54,129.39,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750599204254,5.59606177,129.53,129.39,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750599204454,624.04,129.57,129.39,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750599204455,6.94039183,129.56,129.39,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750599204663,624.04,129.57,129.39,11.5274242]
["bitfinex-derivatives","SOLF0:USTF0",1750599204664,5.59646348,129.55,129.39,11.5274242]
["bitfinex-derivatives","SOLF0:USTF0",1750599204864,624.04,129.57,129.39,11.5274242]
["bitfinex-derivatives","SOLF0:USTF0",1750599204865,5.59646348,129.56,129.39,11.5274242]
["bitfinex-derivatives","SOLF0:USTF0",1750599205155,624.04,129.57,129.42,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599205356,8.54057278,129.68,129.44,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599205357,623.94,129.63,129.44,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599205566,5.59650085,129.62,129.45,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750599205759,5.59650085,129.61,129.45,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750599205961,5.59650085,129.62,129.45,13.9964242]
["bitfinex-derivatives","SOLF0:USTF0",1750599206161,5.59650085,129.62,129.46,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599206459,629.53772242,129.61,129.48,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599206662,629.53772242,129.6,129.39,11.5274242]
["bitfinex-derivatives","SOLF0:USTF0",1750599206962,629.53772242,129.6,129.41,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599206963,5.59772242,129.59,129.41,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599207152,5.59772242,129.59,129.43,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599207351,623.94,129.6,129.43,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599207551,7.7171,129.55,129.42,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599207859,7.7171,129.55,129.4,13.4983863]
["bitfinex-derivatives","SOLF0:USTF0",1750599207860,5.59192608,129.58,129.39,11.5274242]
["bitfinex-derivatives","SOLF0:USTF0",1750599208056,5.59192608,129.59,129.41,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599208458,5.59192608,129.58,129.39,11.5274242]
["bitfinex-derivatives","SOLF0:USTF0",1750599208660,29.08192608,129.57,129.37,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750599208864,5.59192608,129.56,129.37,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750599209062,5.59192608,129.55,129.37,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750599209254,5.59192608,129.54,129.37,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750599209454,5.59192608,129.53,129.37,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750599209655,895.99192608,129.52,129.36,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599209855,629.39192608,129.51,129.36,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599210063,8.44261161,129.5,129.36,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599210262,7.726,129.4,129.35,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599210458,5.58000523,129.48,129.35,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599210661,623.8,129.43,129.35,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599212766,264.7,129.42,129.35,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599212967,623.8,129.43,129.35,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599213469,623.8,129.43,129.34,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599214055,7.7286,129.35,129.34,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599214569,263.9,129.39,129.28,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599215156,623.8,129.43,129.28,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750599215356,623.9,129.52,129.27,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750599215557,7.7246,129.42,129.28,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599215764,263.16,129.49,129.27,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750599216966,623.9,129.52,129.27,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750599217173,623.9,129.52,129.27,11.3698242]
["bitfinex-derivatives","SOLF0:USTF0",1750599217364,623.9,129.52,129.29,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599217565,623.9,129.52,129.3,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599218171,623.9,129.52,129.36,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750599218172,7.7242,129.43,129.36,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750599218374,623.9,129.52,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599218874,623.9,129.52,129.35,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599219066,623.9,129.52,129.36,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750599219266,623.94,129.58,129.36,13.7293242]
["bitfinex-derivatives","SOLF0:USTF0",1750599219470,623.94,129.58,129.38,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599219667,623.94,129.58,129.39,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599220272,623.94,129.64,129.5,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750599220472,884.96,129.64,129.5,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750599220670,884.96,129.64,129.4,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599220869,884.96,129.64,129.39,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599220870,623.94,129.64,129.42,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599221071,623.94,129.64,129.43,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599221267,623.94,129.64,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750599221471,623.94,129.64,129.41,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599221472,625.28355153,129.64,129.41,632.8389242]
["bitfinex-derivatives","SOLF0:USTF0",1750599221667,623.94,129.64,129.41,632.8389242]
["bitfinex-derivatives","SOLF0:USTF0",1750599221882,1.3435256,129.61,129.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599222075,261.08,129.6,129.41,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599222267,7.7195,129.51,129.43,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750599222466,261.08,129.6,129.41,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599222467,623.84,129.55,129.41,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599222978,623.84,129.55,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599223377,623.84,129.55,129.39,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750599223583,623.84,129.55,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599224372,7.7214,129.48,129.4,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750599224568,7.7214,129.48,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599224974,7.7214,129.48,129.4,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750599225283,259.82,129.54,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599225469,623.84,129.55,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599225882,623.84,129.55,129.38,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599226074,7.715,129.58,129.39,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599226381,623.72,129.61,129.41,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599226679,623.72,129.61,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599226680,623.72,129.61,129.4,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599226876,1.34386283,129.6,129.38,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599227074,1.34386283,129.6,129.38,268.2389242]
["bitfinex-derivatives","SOLF0:USTF0",1750599227275,1.34386283,129.6,129.38,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599227469,6.84902765,129.6,129.38,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599227674,623.72,129.61,129.4,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599227873,259.3,129.59,129.39,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599228073,259.3,129.59,129.44,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750599228273,7.7191,129.51,129.38,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599228683,7.7191,129.51,129.43,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750599228982,7.7191,129.51,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599229179,7.7191,129.51,129.44,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750599229679,623.74,129.53,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599230185,7.7212,129.48,129.41,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750599230575,257.78,129.49,129.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750599230781,257.78,129.49,129.35,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599231776,281.27,129.49,129.35,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599232384,256.84,129.48,129.35,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599232684,23.49,129.52,129.35,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599232986,256.88,129.47,129.35,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599233488,280.37,129.47,129.24,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599233687,256.88,129.47,129.24,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599234285,256.88,129.47,129.27,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750599234680,256.88,129.47,129.27,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599234885,6.55893983,129.46,129.27,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599235082,280.37,129.47,129.27,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599235083,6.55893983,129.43,129.27,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599235290,6.55893983,129.43,129.18,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750599235501,6.55893983,129.41,129.12,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750599235686,2773.32,129.4,129.12,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750599235890,272.3925,129.39,129.12,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750599236281,2773.32,129.4,129.24,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750599236487,256.94,129.39,129.12,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750599236690,256.94,129.39,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599237291,256.94,129.39,129.12,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750599237292,280.43,129.39,129.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750599237492,23.49,129.38,129.14,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750599237691,623.98,129.37,129.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750599237888,639.4351,129.37,129.16,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750599238082,623.98,129.37,129.12,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750599238281,623.98,129.37,129.13,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750599239397,5.44236689,129.36,129.13,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750599239587,5.44236689,129.36,129.15,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750599239791,5.44236689,129.36,129.12,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750599239995,7.7383,129.19,129.06,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750599240193,624.24,129.22,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599240394,624.24,129.21,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599240594,7.7364,129.22,129.16,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750599240891,624.24,129.25,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599241090,94.86114003,129.37,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599241296,624.24,129.36,129.1,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599241492,624.24,129.36,129.14,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599241695,624.44,129.42,129.16,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599241999,2775.34,129.49,129.21,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599242000,624.44,129.43,129.21,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599242201,624.44,129.43,129.22,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750599242499,624.44,129.43,129.23,624.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599242693,624.44,129.43,129.23,631.53876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599242892,257.06,129.42,129.17,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750599243096,7.7304,129.32,129.25,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750599243298,257.06,129.42,129.17,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750599243299,624.44,129.35,129.17,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750599243488,624.44,129.34,129.17,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750599243698,624.44,129.38,129.17,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750599243990,624.44,129.37,129.17,259.494]
["bitfinex-derivatives","SOLF0:USTF0",1750599244195,624.44,129.4,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599244396,881.48,129.42,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599244609,653.75801326,129.41,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599244795,23.49,129.4,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599244996,5.82885799,129.4,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599245192,624.44,129.41,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599245394,624.44,129.41,129.18,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599245899,624.44,129.47,129.19,14.82176843]
["bitfinex-derivatives","SOLF0:USTF0",1750599246098,24.58388878,129.61,129.19,14.82176843]
["bitfinex-derivatives","SOLF0:USTF0",1750599246099,887.29145014,129.46,129.19,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599246298,23.49,129.44,129.19,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599246497,624.44,129.43,129.19,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599246694,5.83145014,129.42,129.19,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599246899,257.0,129.41,129.18,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599247099,624.44,129.43,129.2,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599247299,624.44,129.43,129.2,14.82176843]
["bitfinex-derivatives","SOLF0:USTF0",1750599247507,624.44,129.43,129.21,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599247803,624.44,129.43,129.19,22.57496843]
["bitfinex-derivatives","SOLF0:USTF0",1750599248007,624.44,129.43,129.2,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599248211,624.44,129.43,129.23,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599248512,624.44,129.49,129.24,689.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750599248813,881.42,129.48,129.25,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750599249000,624.44,129.47,129.25,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750599249196,624.44,129.47,129.25,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1750599249400,624.44,129.47,129.38,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750599249401,7.7226,129.45,129.38,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750599249598,624.44,129.47,129.27,259.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750599249905,632.1615,129.47,129.27,266.59486843]
["bitfinex-derivatives","SOLF0:USTF0",1750599250106,624.44,129.47,129.28,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599250308,624.44,129.47,129.29,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599250507,7.723,129.45,129.38,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750599250706,624.44,129.47,129.28,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599250913,624.44,129.47,129.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750599251212,2775.34,129.58,129.27,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750599251512,7.7219,129.47,129.39,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750599251707,256.88,129.5,129.34,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599251898,256.88,129.5,129.27,634.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750599252104,256.88,129.51,129.29,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599252405,881.22,129.53,129.3,76.82176843]
["bitfinex-derivatives","SOLF0:USTF0",1750599252609,881.22,129.53,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599252804,29.03699658,129.52,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599253011,5.83699658,129.52,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599253205,881.22,129.53,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599253817,7.723,129.45,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599254016,881.22,129.53,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599254314,624.34,129.53,129.3,69.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599254520,624.34,129.53,129.31,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599254815,624.34,129.53,129.34,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599255111,624.34,129.53,129.35,636.31366843]
["bitfinex-derivatives","SOLF0:USTF0",1750599255501,624.34,129.53,129.35,629.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750599255698,7.7225,129.46,129.35,629.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750599255903,624.34,129.53,129.35,629.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750599256813,7.7227,129.45,129.38,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750599257111,256.66,129.49,129.35,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750599257414,647.54,129.53,129.28,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750599257610,5.84252325,129.52,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599257811,279.84,129.51,129.34,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750599258021,5.84164896,129.5,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599258220,256.64,129.51,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599258516,7.7254,129.41,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599258816,256.64,129.51,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599259109,5.84218239,129.5,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599259312,624.34,129.53,129.29,69.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599259513,624.34,129.53,129.32,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599259825,624.34,129.53,129.35,7.09876843]
["bitfinex-derivatives","SOLF0:USTF0",1750599260015,624.08,129.59,129.36,633.71136843]
["bitfinex-derivatives","SOLF0:USTF0",1750599260325,624.08,129.59,129.37,266.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1750599260617,624.08,129.59,129.37,259.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750599260822,1.34414832,129.58,129.38,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750599261116,7.7208,129.48,129.38,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750599261324,256.54,129.54,129.38,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750599261714,256.54,129.54,129.33,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599261715,279.74,129.54,129.33,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599261910,29.04598993,129.53,129.33,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599262516,29.04598993,129.53,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750599262710,23.2,129.51,129.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750599262917,23.2,129.49,129.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750599263115,15.4422,129.48,129.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750599263515,256.42,129.47,129.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750599263721,5.84189038,129.46,129.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750599264418,29.04189038,129.46,129.24,626.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750599264627,23.2,129.44,129.21,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599264807,23.2,129.44,129.19,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750599264808,256.36,129.43,129.22,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599265013,7.7278,129.37,129.31,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750599265214,624.08,129.41,129.22,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599265414,624.08,129.42,129.22,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599265620,629.92002441,129.41,129.22,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599265921,5.84035715,129.4,129.2,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599266226,5.84035715,129.4,129.18,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599266425,23.2,129.38,129.18,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599266728,23.2,129.36,129.18,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599267023,23.2,129.34,129.05,624.08]
["bitfinex-derivatives","SOLF0:USTF0",1750599267219,23.2,129.34,129.1,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599267220,23.2,129.32,129.1,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599267410,23.2,129.3,129.1,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599267609,21.30235715,129.31,129.1,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599267610,23.2,129.28,129.1,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599267812,23.2,129.26,129.0,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599268023,23.2,129.24,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599268214,29.04035715,129.24,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599268618,5.84035715,129.24,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599268811,624.08,129.25,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599269016,624.08,129.25,129.01,14.81503578]
["bitfinex-derivatives","SOLF0:USTF0",1750599269215,7.7393,129.18,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599269412,256.4,129.29,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599269413,624.44,129.17,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599270020,624.44,129.23,129.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599270219,7.7383,129.19,129.01,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599270420,624.44,129.21,129.01,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599270821,7.7402,129.16,129.01,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599271018,624.44,129.21,129.01,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599271720,5.87496953,129.2,129.01,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599272127,624.44,129.21,129.01,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599272320,632.177,129.21,129.01,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599272522,632.177,129.21,129.02,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599272523,624.44,129.21,129.02,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599272721,624.62,129.27,129.02,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599272927,630.52304362,129.26,129.02,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599273220,624.62,129.26,129.04,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599273852,5.89202349,129.25,129.04,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599274030,5.89605343,129.25,129.03,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599274239,624.62,129.26,129.04,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599275126,624.72,129.32,129.04,14.81503578]
["bitfinex-derivatives","SOLF0:USTF0",1750599275327,5.90287131,129.31,129.07,7.09203578]
["bitfinex-derivatives","SOLF0:USTF0",1750599275529,5.90287131,129.31,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599275722,624.72,129.32,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599275918,624.72,129.32,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599276526,624.72,129.38,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599276719,7.7281,129.36,129.29,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750599276919,624.72,129.39,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599276920,5.91993663,129.38,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599277125,624.72,129.39,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599277126,5.91993663,129.37,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599277432,5.91993663,129.36,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599277632,5.91993663,129.38,129.16,627.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750599277834,624.72,129.39,129.16,634.16343578]
["bitfinex-derivatives","SOLF0:USTF0",1750599278024,624.68,129.45,129.21,7.09203578]
["bitfinex-derivatives","SOLF0:USTF0",1750599278227,624.68,129.47,129.23,7.09203578]
["bitfinex-derivatives","SOLF0:USTF0",1750599278423,630.60604448,129.46,129.24,883.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750599278630,5.92604448,129.45,129.24,883.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750599278928,624.68,129.46,129.24,883.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750599279232,624.68,129.46,129.38,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750599279533,624.68,129.46,129.32,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599279829,624.68,129.46,129.33,693.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750599280028,624.68,129.46,129.33,66.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750599280232,256.0,129.45,129.26,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599280533,624.68,129.46,129.26,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599281438,7.7232,129.44,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750599281738,624.68,129.46,129.26,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599282434,7.7272,129.38,129.31,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750599282631,255.78,129.41,129.26,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599282933,255.78,129.41,129.25,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750599283136,255.78,129.41,129.2,64.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750599283137,5.92088648,129.4,129.2,64.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750599283440,7.7288,129.34,129.26,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750599283733,624.4,129.37,129.2,64.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750599283929,624.4,129.37,129.16,7.09203578]
["bitfinex-derivatives","SOLF0:USTF0",1750599284130,5.91979331,129.36,129.14,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750599284334,29.11979331,129.36,129.14,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750599284637,5.92104629,129.36,129.14,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750599285233,5.92104629,129.36,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599285531,261.54104629,129.36,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599285729,7.7306,129.31,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599285936,5.92104629,129.35,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599285937,5.92768762,129.35,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599286241,7.7302,129.31,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599286528,255.62,129.36,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599286729,5.92660041,129.35,129.15,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599286928,255.62,129.36,129.17,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599287334,624.4,129.37,129.17,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599287840,624.4,129.37,129.17,14.81503578]
["bitfinex-derivatives","SOLF0:USTF0",1750599288031,624.4,129.37,129.18,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599288227,7.7283,129.35,129.28,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750599288736,624.4,129.37,129.2,624.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599289535,624.42,129.44,129.21,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599289739,21.98623983,129.59,129.21,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599289740,624.42,129.46,129.23,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599289938,624.42,129.47,129.25,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599290127,630.34673908,129.46,129.24,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750599290333,5.92673908,129.45,129.24,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750599290642,5.92673908,129.45,129.24,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750599290942,7.725,129.4,129.24,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750599291129,5.92580754,129.45,129.24,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750599291334,255.3,129.42,129.24,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750599291833,29.12475712,129.41,129.2,624.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599292143,29.12475712,129.41,129.17,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599292937,5.91631617,129.45,129.17,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599293237,278.36,129.44,129.17,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599293438,5.91631617,129.43,129.19,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599293843,255.12,129.42,129.19,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599294037,7.7276,129.36,129.28,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750599294237,624.38,129.37,129.19,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599294638,624.38,129.37,129.17,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599295337,624.38,129.37,129.16,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750599295550,647.58,129.37,129.16,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750599295937,7.7322,129.28,129.16,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750599296137,255.0,129.35,129.16,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750599296534,5.92089356,129.34,129.16,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750599296753,5.92089356,129.34,129.1,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599296754,29.12089356,129.34,129.1,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599296937,7.7364,129.21,129.14,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599297241,624.38,129.24,129.14,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599297439,23.2,129.34,129.14,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599297440,7.7398,129.15,129.14,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599297646,7.7398,129.15,129.14,7.08716001]
["bitfinex-derivatives","SOLF0:USTF0",1750599298029,7.7398,129.15,128.98,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599298030,7.74,129.15,128.98,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599298234,624.38,129.17,128.97,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750599298440,7.7422,129.11,129.05,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750599298643,624.62,129.25,129.03,624.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599298838,624.62,129.25,129.04,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1750599299247,624.62,129.25,129.05,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750599299642,624.62,129.25,129.06,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750599300038,624.62,129.25,129.06,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1750599300233,5.81671781,129.24,128.97,881.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750599300438,254.78,129.23,128.98,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750599300639,624.62,129.24,128.98,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750599300844,624.62,129.24,128.98,27.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750599301040,624.62,129.31,129.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599301336,624.62,129.31,129.04,32.2389242]
["bitfinex-derivatives","SOLF0:USTF0",1750599301539,624.62,129.31,129.07,32.2389242]
["bitfinex-derivatives","SOLF0:USTF0",1750599301741,624.76,129.37,129.11,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599301939,624.76,129.36,129.12,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599302135,624.76,129.35,129.13,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599302337,624.76,129.36,129.13,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599302940,254.66,129.35,129.13,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599303136,624.76,129.36,129.14,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599303350,624.76,129.36,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599303644,632.4878,129.36,129.19,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750599303842,624.76,129.36,129.19,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750599304256,624.76,129.36,129.13,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599304456,5.92443843,129.35,129.11,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750599304650,5.92443843,129.34,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599304853,5.92443843,129.33,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599305043,254.48,129.32,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599305245,5.92443843,129.31,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599305444,254.46,129.33,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599305643,5.93464361,129.32,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599305850,254.42,129.32,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599306250,624.76,129.36,129.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750599306450,624.76,129.36,129.24,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750599306451,5.93622416,129.35,129.24,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750599306652,5.93622416,129.35,129.15,624.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599306854,5.93622416,129.35,129.16,64.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750599307052,624.76,129.36,129.16,64.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750599307856,624.76,129.36,129.16,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750599308050,624.76,129.36,129.17,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599308253,624.76,129.36,129.19,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599308455,624.66,129.42,129.21,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599308758,624.66,129.42,129.22,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750599308961,5.96089636,129.41,129.22,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750599309253,624.66,129.42,129.16,11.5004242]
["bitfinex-derivatives","SOLF0:USTF0",1750599309254,5.96089636,129.4,129.16,9.610121]
["bitfinex-derivatives","SOLF0:USTF0",1750599309455,624.66,129.42,129.16,9.610121]
["bitfinex-derivatives","SOLF0:USTF0",1750599309456,5.96089636,129.39,129.16,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750599309654,5.96089636,129.38,129.17,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599309849,5.96089636,129.41,129.19,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599310057,5.96089636,129.41,129.22,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599310251,624.66,129.42,129.23,631.768621]
["bitfinex-derivatives","SOLF0:USTF0",1750599310454,624.66,129.42,129.26,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599310759,624.6,129.48,129.29,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599311052,624.6,129.48,129.3,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599311257,624.6,129.48,129.31,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599311449,624.6,129.48,129.32,627.162]
["bitfinex-derivatives","SOLF0:USTF0",1750599311757,7.7211,129.47,129.32,634.270621]
["bitfinex-derivatives","SOLF0:USTF0",1750599311954,624.6,129.48,129.33,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750599312257,7.7219,129.45,129.33,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750599312461,624.6,129.48,129.33,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750599312649,624.6,129.48,129.34,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750599313256,7.7223,129.45,129.38,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750599313563,253.82,129.45,129.28,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599313755,7.7272,129.36,129.3,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750599313956,624.42,129.4,129.26,624.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599314159,624.42,129.4,129.24,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599314358,624.42,129.4,129.23,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599314660,624.42,129.4,129.25,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599314857,624.42,129.46,129.27,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599315052,624.42,129.47,129.29,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599315360,7.7234,129.43,129.37,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750599315561,624.42,129.47,129.3,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750599315753,624.42,129.47,129.3,9.707821]
["bitfinex-derivatives","SOLF0:USTF0",1750599316261,624.42,129.47,129.3,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750599316466,7.7232,129.43,129.3,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750599316660,5.98581643,129.46,129.28,631.528621]
["bitfinex-derivatives","SOLF0:USTF0",1750599316859,5.98581643,129.45,129.28,624.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599317059,5.98581643,129.46,129.28,624.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599317261,5.98581643,129.45,129.25,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599317560,7.7271,129.37,129.23,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599317756,624.3,129.39,129.23,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599317950,624.3,129.38,129.22,633.809321]
["bitfinex-derivatives","SOLF0:USTF0",1750599318156,624.3,129.38,129.22,626.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750599318457,624.3,129.38,129.22,633.809321]
["bitfinex-derivatives","SOLF0:USTF0",1750599318658,5.99260111,129.37,129.22,626.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750599318860,624.3,129.38,129.22,624.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599319055,5.99261887,129.37,129.22,624.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599319251,5.99261887,129.36,129.18,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599319461,29.19261887,129.35,129.16,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599319760,23.2,129.33,129.11,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599320065,23.2,129.31,129.1,7.108621]
["bitfinex-derivatives","SOLF0:USTF0",1750599320261,23.2,129.29,129.09,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750599320576,29.18928506,129.28,129.08,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599320857,5.98928506,129.29,129.08,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599321063,253.14,129.28,129.08,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599321259,7.7357,129.22,129.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599321460,5.98089778,129.26,129.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599321657,624.32,129.22,129.05,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1750599321861,624.32,129.22,129.05,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750599322156,624.32,129.22,129.01,879.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750599322363,5.97963418,129.21,129.01,879.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750599322667,29.17963418,129.2,129.01,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750599322856,7.7393,129.16,129.1,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750599323059,624.32,129.22,129.01,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750599323255,259.00489673,129.21,129.01,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750599323565,624.32,129.22,129.03,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599323869,7.7385,129.18,129.11,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750599324068,624.32,129.22,129.04,624.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599324257,624.32,129.22,129.01,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750599324258,5.96737015,129.21,129.01,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750599324562,5.96737015,129.21,129.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599325157,624.32,129.22,129.04,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599325561,624.32,129.22,129.05,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599325761,624.32,129.22,129.06,634.3087275]
["bitfinex-derivatives","SOLF0:USTF0",1750599325964,624.32,129.22,129.06,627.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750599326361,624.32,129.22,129.07,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599326561,624.32,129.22,129.08,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599326755,624.32,129.22,129.07,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599326963,624.32,129.22,129.06,887.1487275]
["bitfinex-derivatives","SOLF0:USTF0",1750599327160,624.32,129.22,129.06,880.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750599327469,624.32,129.22,129.06,887.1487275]
["bitfinex-derivatives","SOLF0:USTF0",1750599327665,624.32,129.22,129.07,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599327866,624.32,129.22,129.06,880.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750599327867,7.7367,129.21,129.06,887.1487275]
["bitfinex-derivatives","SOLF0:USTF0",1750599328064,624.32,129.22,129.06,627.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750599328368,624.32,129.22,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599328562,624.32,129.22,129.07,69.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599328757,624.32,129.22,129.09,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599328961,632.0558,129.22,129.14,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750599329266,252.72,129.25,129.1,257.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750599329454,7.7351,129.23,129.1,264.7058275]
["bitfinex-derivatives","SOLF0:USTF0",1750599329654,252.72,129.25,129.1,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750599330061,5.95602073,129.24,129.07,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599330362,275.92,129.25,129.05,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750599330570,275.92,129.25,129.03,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750599330571,23.2,129.23,129.03,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750599330760,275.7,129.22,129.03,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750599330960,624.78,129.28,129.03,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750599331155,624.78,129.28,129.04,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599331156,5.95371356,129.27,129.04,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599331464,7.737,129.2,129.14,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750599331669,252.44,129.26,129.06,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750599331865,5.94952087,129.25,129.06,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750599332061,624.78,129.28,129.06,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750599332365,252.42,129.25,129.06,74.0050275]
["bitfinex-derivatives","SOLF0:USTF0",1750599332559,7.736,129.22,129.15,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750599332770,252.42,129.25,129.15,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750599332958,252.42,129.25,129.06,74.0050275]
["bitfinex-derivatives","SOLF0:USTF0",1750599333163,252.42,129.25,129.06,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750599333471,275.62,129.25,129.06,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750599333671,29.1168295,129.24,129.03,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750599333980,29.1168295,129.24,128.99,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599334273,23.2,129.22,128.99,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599334471,29.1168295,129.22,128.98,636.7868275]
["bitfinex-derivatives","SOLF0:USTF0",1750599334667,7.7407,129.14,128.98,636.7868275]
["bitfinex-derivatives","SOLF0:USTF0",1750599334868,624.88,129.18,128.98,636.7868275]
["bitfinex-derivatives","SOLF0:USTF0",1750599335172,7.7408,129.14,129.08,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750599335367,624.88,129.18,128.98,636.7868275]
["bitfinex-derivatives","SOLF0:USTF0",1750599335563,5.91428422,129.17,128.98,629.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750599335764,29.11428422,129.17,128.98,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750599336070,23.2,129.15,128.91,632.0019275]
["bitfinex-derivatives","SOLF0:USTF0",1750599336272,23.2,129.16,129.01,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750599336466,23.2,129.16,128.92,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750599336467,275.26,129.15,128.92,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750599336667,29.11428422,129.14,128.99,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750599336868,252.06,129.15,128.86,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599336869,23.2,129.12,128.86,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599337070,23.2,129.1,128.85,14.6532275]
["bitfinex-derivatives","SOLF0:USTF0",1750599337264,625.1,129.09,128.86,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599337468,5.91428422,129.08,128.85,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750599337669,29.08421061,129.08,128.85,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750599338678,7.7535,128.93,128.87,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750599338974,625.1,128.97,128.79,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599339165,7.7524,128.94,128.89,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750599339365,625.1,128.98,128.81,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750599339770,625.1,128.98,128.81,15.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750599339977,625.1,128.98,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599340173,625.1,128.98,128.83,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599340371,625.1,128.98,128.81,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750599340773,251.84,128.97,128.83,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1750599341376,7.7553,128.9,128.83,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1750599341678,625.1,128.98,128.81,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750599341981,38.6845,129.11,128.81,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750599341982,625.34,129.04,128.81,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750599342180,625.34,129.03,128.81,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750599343087,625.34,129.03,128.81,14.7235275]
["bitfinex-derivatives","SOLF0:USTF0",1750599343384,625.48,129.09,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599343583,625.48,129.09,128.87,877.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599344080,7.745,129.07,128.87,877.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599344477,7.7454,129.06,128.87,877.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599344781,625.48,129.09,128.97,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750599344976,625.48,129.09,128.87,625.48]
["bitfinex-derivatives","SOLF0:USTF0",1750599344977,7.7483,129.01,128.87,876.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599345276,251.46,129.07,128.88,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599345474,7.7463,129.05,128.88,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599345674,251.46,129.07,128.9,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599346276,274.66,129.07,128.9,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599346580,274.66,129.07,128.87,625.48]
["bitfinex-derivatives","SOLF0:USTF0",1750599346776,3054.78,129.07,128.82,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750599346976,3054.78,129.07,128.82,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750599347172,3054.78,129.07,128.81,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750599347371,3054.78,129.07,128.73,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750599347372,23.2,129.05,128.73,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750599347578,23.2,129.05,128.69,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750599347579,7.7604,128.81,128.69,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750599347774,625.52,128.84,128.69,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750599347976,625.52,128.84,128.69,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750599348181,625.52,128.84,128.61,641.064]
["bitfinex-derivatives","SOLF0:USTF0",1750599348182,648.72,128.84,128.63,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750599348584,648.72,128.84,128.68,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750599348774,7.7661,128.72,128.62,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750599349079,625.52,128.74,128.62,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750599349280,625.52,128.73,128.57,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750599349578,625.84,128.73,128.62,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750599349882,625.84,128.73,128.57,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750599350077,625.84,128.73,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599350771,625.84,128.73,128.57,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750599350975,625.84,128.73,128.49,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1750599351287,649.04,128.73,128.38,641.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750599351480,649.04,128.73,128.41,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750599351669,649.04,128.73,128.55,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750599351876,23.2,128.71,128.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599352177,23.2,128.71,128.41,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750599352375,625.84,128.73,128.42,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599353082,274.22,128.72,128.41,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750599353278,274.22,128.72,128.43,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599353481,274.22,128.72,128.43,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599353690,625.84,128.73,128.57,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750599353978,625.84,128.73,128.47,626.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599353979,250.92,128.71,128.47,626.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599354177,250.92,128.71,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599354373,625.84,128.73,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599354578,250.84,128.72,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599354772,625.84,128.73,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599354975,250.84,128.72,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599355481,625.84,128.73,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599356289,625.84,128.73,128.49,15.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750599356786,7.7657,128.72,128.5,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599356977,625.84,128.73,128.5,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599357178,625.84,128.73,128.51,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750599357379,876.52,128.73,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599357580,876.52,128.73,128.51,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750599357880,876.52,128.73,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599358079,876.52,128.73,128.49,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750599358682,7.7714,128.63,128.49,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750599358888,626.64,128.65,128.49,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750599360090,626.64,128.65,128.48,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750599360295,649.84,128.65,128.43,626.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599360581,649.84,128.65,128.37,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599360982,250.34,128.64,128.37,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599361184,649.84,128.65,128.37,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599361375,7.7717,128.63,128.38,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599361575,626.9,128.67,128.38,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599361782,23.2,128.74,128.38,265.1649275]
["bitfinex-derivatives","SOLF0:USTF0",1750599362077,626.9,128.75,128.43,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599362280,2801.7338,128.87,128.43,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599362281,626.9,128.81,128.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599362480,626.9,128.81,128.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599362682,626.9,128.88,128.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599362883,626.9,128.89,128.55,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599363085,626.9,128.89,128.56,892.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750599363283,626.9,128.89,128.56,899.5135275]
["bitfinex-derivatives","SOLF0:USTF0",1750599363482,626.9,128.89,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599364081,626.9,128.89,128.57,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599364478,7.7663,128.71,128.57,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599364685,626.76,128.75,128.57,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599364883,626.76,128.78,128.57,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599365182,626.76,128.77,128.57,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599365378,626.76,128.78,128.58,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599365577,626.76,128.78,128.59,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599365790,626.76,128.84,128.6,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599365984,626.76,128.87,128.6,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599366183,626.76,128.86,128.57,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599366391,626.76,128.86,128.58,257.603]
["bitfinex-derivatives","SOLF0:USTF0",1750599367078,77.4344,129.1,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599367079,626.74,128.93,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599367284,626.74,128.93,128.71,884.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750599367782,626.74,128.93,128.71,634.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750599368188,626.74,128.93,128.76,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750599368381,626.74,128.93,128.71,634.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750599368691,249.68,128.92,128.71,634.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750599369082,7.761,128.8,128.71,634.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750599369280,626.74,128.84,128.65,626.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599369485,626.74,128.83,128.64,876.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599369679,626.74,128.85,128.73,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750599369884,626.74,128.86,128.65,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1750599370095,626.74,128.85,128.66,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1750599370593,626.74,128.85,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599372390,626.74,128.85,128.65,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1750599373195,249.26,128.84,128.65,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1750599373784,626.74,128.85,128.65,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1750599373989,626.74,128.85,128.55,2785.58]
["bitfinex-derivatives","SOLF0:USTF0",1750599373990,249.2,128.84,128.52,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599374188,626.74,128.85,128.55,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750599374387,7.765,128.74,128.55,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750599374594,626.74,128.85,128.55,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750599374891,875.86,128.85,128.55,9.6882275]
["bitfinex-derivatives","SOLF0:USTF0",1750599375095,875.86,128.85,128.56,15.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750599375295,7.7622,128.78,128.71,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750599375495,875.86,128.85,128.65,875.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599375794,875.86,128.85,128.66,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750599376388,7.7619,128.79,128.66,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750599376595,875.86,128.85,128.66,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750599376899,7.7619,128.79,128.71,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750599377099,7.7619,128.79,128.66,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750599377295,626.74,128.85,128.66,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750599377989,248.86,128.84,128.66,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750599378891,248.86,128.84,128.66,66.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750599379094,248.86,128.84,128.59,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599379095,272.06,128.84,128.59,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599379291,272.06,128.84,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599379798,23.2,128.82,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599379990,23.2,128.8,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599380187,23.2,128.78,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599380394,23.2,128.76,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599380600,626.7,128.77,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599380601,7.7695,128.66,128.6,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750599380793,626.7,128.69,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599381090,626.7,128.69,128.56,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750599381286,626.7,128.69,128.53,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599381491,626.7,128.69,128.52,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750599381492,248.52,128.68,128.52,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750599381799,626.7,128.69,128.52,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750599381992,626.7,128.69,128.53,688.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599382203,626.7,128.69,128.65,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750599382398,626.7,128.69,128.54,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750599382700,626.7,128.69,128.62,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750599382894,626.7,128.69,128.54,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750599383102,626.7,128.69,128.52,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750599383290,626.7,128.69,128.52,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750599383596,649.9,128.69,128.49,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750599383794,248.36,128.68,128.49,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750599383996,875.04,128.69,128.49,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750599384198,626.7,128.69,128.49,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750599384398,248.32,128.68,128.49,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750599384898,248.32,128.68,128.47,633.9819275]
["bitfinex-derivatives","SOLF0:USTF0",1750599385100,248.32,128.68,128.47,626.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599385303,626.7,128.69,128.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599385505,626.7,128.69,128.49,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599385893,626.7,128.69,128.58,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750599386094,626.7,128.69,128.49,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599386496,2880.20420728,128.81,128.49,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599386497,626.96,128.76,128.52,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599386802,626.96,128.76,128.54,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599387002,626.96,128.76,128.56,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599387195,626.96,128.76,128.56,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599387389,7.7668,128.7,128.64,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750599387596,626.96,128.76,128.56,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599388398,626.96,128.76,128.57,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599388906,626.96,128.76,128.58,69.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599389104,626.96,128.76,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599389404,626.96,128.76,128.55,634.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750599389602,23.2,128.74,128.52,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599389901,28.92998966,128.74,128.48,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599390108,7.7739,128.59,128.53,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750599390315,626.98,128.63,128.46,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599390605,7.7742,128.58,128.47,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599390810,626.98,128.62,128.46,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599391001,7.7751,128.57,128.51,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750599391198,874.74,128.62,128.45,11.9002275]
["bitfinex-derivatives","SOLF0:USTF0",1750599391402,5.74692506,128.61,128.45,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750599391599,5.74692506,128.6,128.43,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599391798,874.74,128.62,128.43,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599392005,874.74,128.62,128.4,13.4983863]
["bitfinex-derivatives","SOLF0:USTF0",1750599392006,28.94638689,128.61,128.4,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599392204,5.74638689,128.6,128.41,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599392406,5.74638689,128.59,128.41,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599392604,897.94,128.62,128.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599392605,7.776,128.55,128.49,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750599392909,247.64,128.6,128.43,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599393112,5.74638689,128.59,128.42,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599393409,5.74638689,128.58,128.41,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599393599,5.74638689,128.59,128.43,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599393805,7.7765,128.54,128.42,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599394104,5.74638689,128.59,128.42,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599394303,5.74638689,128.59,128.41,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599394503,5.74638689,128.61,128.42,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599394709,626.98,128.62,128.45,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599395004,5.74770754,128.61,128.43,627.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599395203,7.7781,128.52,128.46,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750599395409,247.5,128.57,128.41,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599395710,874.44,128.62,128.44,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599395912,5.7438406,128.61,128.41,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599396206,7.7763,128.55,128.49,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750599396509,5.7438406,128.6,128.41,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599396897,5.7438406,128.59,128.39,9.5725275]
["bitfinex-derivatives","SOLF0:USTF0",1750599397101,247.44,128.61,128.39,9.5725275]
["bitfinex-derivatives","SOLF0:USTF0",1750599397102,5.7438406,128.58,128.39,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750599397301,5.7438406,128.6,128.39,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750599397500,5.7438406,128.6,128.36,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599397501,5.7438406,128.59,128.36,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599397806,7.7837,128.43,128.33,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599398012,2817.0238406,128.58,128.33,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599398013,627.3,128.47,128.33,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599398310,247.3,128.5,128.32,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750599398311,627.3,128.48,128.32,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750599398705,627.3,128.48,128.31,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599399216,627.3,128.48,128.28,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599399401,627.3,128.48,128.27,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599399607,627.3,128.48,128.29,1.35553608]
["bitfinex-derivatives","SOLF0:USTF0",1750599399802,627.3,128.48,128.31,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599400215,627.3,128.48,128.32,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599400512,627.3,128.48,128.32,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599400808,2788.08,128.58,128.33,627.56]
["bitfinex-derivatives","SOLF0:USTF0",1750599401009,627.56,128.54,128.33,637.0651275]
["bitfinex-derivatives","SOLF0:USTF0",1750599401214,627.56,128.54,128.34,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750599401606,627.56,128.54,128.35,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599401809,627.56,128.54,128.36,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599402118,247.16,128.57,128.38,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599402417,247.16,128.57,128.39,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599402605,247.16,128.57,128.37,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1750599402915,7.7785,128.51,128.45,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750599403110,247.16,128.57,128.37,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1750599403302,247.16,128.57,128.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599403813,627.56,128.6,128.41,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750599404012,627.56,128.6,128.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599404214,627.56,128.6,128.41,630.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750599404418,15.5325,128.71,128.41,630.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750599404617,627.6,128.67,128.43,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599404816,627.6,128.67,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599404817,23.2,128.66,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599405118,7.7745,128.58,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599405307,23.2,128.66,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599405721,627.6,128.67,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599406021,7.7745,128.58,128.52,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750599406215,269.94,128.66,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599406807,23.2,128.66,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599407011,627.6,128.67,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599407318,246.62,128.66,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599407507,246.62,128.66,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599408312,7.7733,128.6,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599408512,246.62,128.66,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599408705,246.62,128.66,128.45,69.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599409115,246.62,128.66,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599409313,7.7733,128.6,128.54,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750599409511,246.48,128.66,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599409916,627.6,128.67,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599410121,627.6,128.67,128.46,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599410513,627.6,128.67,128.49,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599410823,627.6,128.67,128.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750599410824,627.6,128.67,128.46,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599411019,627.6,128.67,128.45,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599411522,873.86,128.67,128.46,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599411823,873.86,128.67,128.53,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750599411824,7.7733,128.6,128.53,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750599412018,873.86,128.67,128.47,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599412327,7.7729,128.6,128.47,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599412514,873.86,128.67,128.47,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599412911,7.7715,128.63,128.47,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599413116,873.86,128.67,128.49,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599413413,873.86,128.67,128.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599414236,627.6,128.67,128.5,696.7219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599414417,627.6,128.67,128.58,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750599414612,627.6,128.67,128.52,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599415220,627.6,128.67,128.51,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750599415221,627.54,128.75,128.54,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599415425,627.54,128.75,128.57,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599415627,627.54,128.75,128.55,14.1140242]
["bitfinex-derivatives","SOLF0:USTF0",1750599415628,627.54,128.75,128.56,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599415827,650.74,128.75,128.55,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750599416331,650.74,128.75,128.56,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599416524,650.74,128.75,128.55,12.2370275]
["bitfinex-derivatives","SOLF0:USTF0",1750599416725,7.7685,128.68,128.61,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750599416929,245.82,128.74,128.56,7.1219275]
["bitfinex-derivatives","SOLF0:USTF0",1750599417115,627.54,128.75,128.57,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599417322,627.54,128.75,128.59,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599417521,627.54,128.75,128.6,634.65263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599417720,627.54,128.75,128.6,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599418022,627.54,128.75,128.64,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599418224,627.54,128.75,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599418923,2789.14,128.87,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599418924,627.44,128.81,128.65,69.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599419116,627.44,128.81,128.66,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599419318,7.7655,128.73,128.66,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750599419621,245.54,128.75,128.59,9.58403868]
["bitfinex-derivatives","SOLF0:USTF0",1750599419821,245.5,128.74,128.59,9.58403868]
["bitfinex-derivatives","SOLF0:USTF0",1750599420025,627.44,128.73,128.58,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599420530,627.44,128.73,128.59,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599420734,627.44,128.73,128.57,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599421126,627.44,128.73,128.54,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599421328,627.44,128.73,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599421329,5.62835308,128.72,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599421526,627.44,128.73,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599421722,5.63386323,128.72,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599421922,245.26,128.71,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599422127,5.63386323,128.7,128.47,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599422331,2788.34,128.71,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599422332,627.36,128.69,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599422524,627.36,128.7,128.55,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599422725,627.36,128.72,128.57,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599422924,635.126,128.72,128.65,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750599423126,627.36,128.72,128.58,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599423324,627.36,128.72,128.6,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599423734,627.36,128.72,128.58,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599424029,627.36,128.72,128.55,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599424328,627.36,128.72,128.51,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599424329,28.83773094,128.71,128.51,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599424635,28.83773094,128.71,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599424829,28.83773094,128.71,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599425029,28.83773094,128.71,128.48,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599425030,5.63773094,128.71,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599425227,627.34,128.7,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599425530,244.96,128.69,128.51,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599425722,5.63694658,128.68,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599426129,28.83694658,128.68,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599426333,5.63694658,128.68,128.48,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599426534,627.34,128.67,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599426727,244.84,128.66,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599426931,244.84,128.66,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599427131,627.34,128.67,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599427333,244.8,128.66,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599427534,627.34,128.67,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599427733,23.2857,128.79,128.51,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599427924,648.58285074,128.78,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599428130,7.7706,128.64,128.59,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750599428330,7.7706,128.64,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599428331,627.42,128.67,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599428630,627.42,128.66,128.49,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599429134,627.42,128.66,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599429135,872.1,128.66,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599429528,627.42,128.66,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599429830,244.62,128.65,128.51,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599430030,627.42,128.66,128.51,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599430332,872.02,128.66,128.57,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750599430534,872.02,128.66,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599430837,872.02,128.66,128.54,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599431035,872.02,128.66,128.53,8.9989242]
["bitfinex-derivatives","SOLF0:USTF0",1750599431036,872.02,128.66,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599431337,872.02,128.66,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599431338,7.7726,128.61,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599431541,627.42,128.66,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599431734,635.1897,128.66,128.57,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750599431934,635.1897,128.66,128.55,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599431935,627.42,128.66,128.55,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599432138,627.42,128.66,128.54,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599432327,627.42,128.66,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599432534,627.42,128.66,128.51,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599432729,627.42,128.66,128.5,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599433333,627.42,128.66,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599433539,627.42,128.66,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599434331,7.7721,128.62,128.52,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599434528,244.28,128.65,128.54,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599434734,244.28,128.65,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599435338,7.7748,128.57,128.53,7.11263868]
["bitfinex-derivatives","SOLF0:USTF0",1750599435531,7.7748,128.57,128.46,17.99784841]
["bitfinex-derivatives","SOLF0:USTF0",1750599435532,244.18,128.64,128.45,874.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750599435732,627.42,128.66,128.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599436235,627.42,128.66,128.46,306.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599436536,627.42,128.66,128.46,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599436932,627.42,128.66,128.53,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750599437135,627.42,128.66,128.46,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599437335,244.06,128.65,128.46,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599437536,244.06,128.65,128.45,629.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750599437733,627.42,128.66,128.45,629.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750599438041,7.7722,128.62,128.45,873.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750599438242,243.98,128.65,128.45,873.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750599438443,243.98,128.65,128.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599438641,23.2,128.79,128.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599438842,38.7254,128.77,128.47,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599439043,7.7693,128.66,128.6,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750599439242,627.58,128.7,128.47,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599439540,627.58,128.7,128.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599439742,650.78,128.7,128.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599440039,627.58,128.7,128.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599440248,267.02,128.69,128.52,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599440450,38.7378,128.67,128.46,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599440741,38.7378,128.67,128.47,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599441233,23.2,128.65,128.47,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599441633,7.7732,128.6,128.54,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750599441849,5.63990363,128.69,128.54,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750599441850,243.64,128.65,128.54,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750599442048,627.58,128.7,128.5,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599442343,243.6,128.69,128.53,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599442545,243.6,128.69,128.51,9.54820952]
["bitfinex-derivatives","SOLF0:USTF0",1750599442546,627.66,128.74,128.54,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599442842,627.66,128.74,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599443040,627.66,128.74,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599443232,627.66,128.74,128.66,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750599443431,627.66,128.74,128.62,69.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599443432,627.66,128.74,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599443638,627.66,128.74,128.62,69.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599444045,627.66,128.74,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599444248,627.66,128.74,128.63,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750599444249,7.7685,128.68,128.63,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750599444440,871.12,128.74,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599444441,627.66,128.74,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599444746,7.7654,128.73,128.67,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750599445048,627.66,128.74,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599445250,7.764,128.75,128.69,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750599445543,243.34,128.74,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599445842,5.88175313,128.73,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599446049,650.78,128.72,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599446341,7.773,128.6,128.56,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599446538,627.58,128.63,128.54,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599446739,627.58,128.63,128.53,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599446942,627.58,128.63,128.51,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599447244,627.58,128.63,128.5,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599447545,5.87090145,128.62,128.49,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599447841,7.7745,128.58,128.5,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750599448037,243.08,128.58,128.48,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599448236,243.08,128.58,128.46,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599448641,243.02,128.6,128.47,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599448842,5.86483611,128.59,128.45,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599449048,5.86483611,128.59,128.44,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599449344,5.86483611,128.59,128.46,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599449553,5.86768032,128.59,128.46,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599449848,5.86768032,128.59,128.45,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599450048,5.86768032,128.59,128.44,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599450443,242.9,128.58,128.45,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599450748,5.86342028,128.57,128.39,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599450945,5.86342028,128.57,128.4,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599451251,870.48,128.56,128.42,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599451454,627.74,128.55,128.42,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599451643,7.777,128.54,128.43,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599451946,627.74,128.55,128.43,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599452144,627.74,128.55,128.45,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599452340,627.74,128.55,128.46,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599452537,627.74,128.55,128.42,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599452746,627.74,128.55,128.43,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599452940,6.69834079,128.68,128.43,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599453142,627.74,128.67,128.46,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599453347,248.56999946,128.66,128.56,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750599453545,5.84999946,128.65,128.48,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599453754,627.74,128.67,128.51,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599453946,627.74,128.67,128.54,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599454147,627.74,128.67,128.55,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599454348,627.74,128.67,128.56,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599454657,627.74,128.67,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599454949,627.7,128.73,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599455142,2789.84,128.82,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599455347,633.55035159,128.81,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599455555,627.7,128.81,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599455747,7.7625,128.78,128.71,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750599456048,627.7,128.81,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599456240,627.7,128.81,128.68,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599456444,627.7,128.81,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599456650,627.7,128.81,128.68,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599456954,627.7,128.81,128.66,9.54820952]
["bitfinex-derivatives","SOLF0:USTF0",1750599456955,627.7,128.81,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599457158,5.84093783,128.8,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599457552,5.83895201,128.8,128.64,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599457751,627.7,128.81,128.66,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599457954,7.7631,128.77,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599458157,7.7631,128.77,128.65,9.54820952]
["bitfinex-derivatives","SOLF0:USTF0",1750599458158,869.98,128.81,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599458360,869.98,128.81,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599458558,869.98,128.81,128.64,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599458754,869.98,128.81,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599459061,7.7641,128.75,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599459355,869.98,128.81,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599459560,7.7637,128.76,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599459764,869.98,128.81,128.66,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599460062,7.7655,128.73,128.67,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750599460262,869.98,128.81,128.64,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599460558,7.7644,128.75,128.68,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750599460765,627.7,128.81,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599461063,7.7615,128.79,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599461362,627.7,128.81,128.67,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599461558,7.7619,128.79,128.72,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750599461759,627.7,128.81,128.68,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599461955,627.7,128.81,128.65,634.60115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599462160,627.7,128.81,128.68,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599462161,7.7609,128.8,128.68,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599462466,627.7,128.81,128.69,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599463064,869.28,128.87,128.7,12.06865714]
["bitfinex-derivatives","SOLF0:USTF0",1750599463266,7.7596,128.82,128.7,12.06865714]
["bitfinex-derivatives","SOLF0:USTF0",1750599463458,869.28,128.87,128.71,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599463657,869.28,128.87,128.7,12.06865714]
["bitfinex-derivatives","SOLF0:USTF0",1750599464165,627.44,128.87,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599464366,7.7595,128.83,128.76,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750599464571,241.68,128.86,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599464863,241.68,128.86,128.7,12.06865714]
["bitfinex-derivatives","SOLF0:USTF0",1750599465063,627.44,128.87,128.7,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750599465266,241.6,128.86,128.71,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599465467,241.6,128.86,128.7,12.06865714]
["bitfinex-derivatives","SOLF0:USTF0",1750599465772,241.6,128.86,128.7,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750599466067,7.7606,128.81,128.74,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750599466257,241.6,128.86,128.7,12.06865714]
["bitfinex-derivatives","SOLF0:USTF0",1750599466462,241.6,128.86,128.7,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750599466667,627.44,128.87,128.71,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599466863,627.44,128.87,128.72,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599467166,627.22,128.93,128.75,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599467366,2898.9670364,129.0,128.76,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599467367,627.22,128.96,128.76,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599467569,7.7542,128.91,128.77,9.70425714]
["bitfinex-derivatives","SOLF0:USTF0",1750599467766,241.38,128.95,128.78,64.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750599468567,242.73061709,128.95,128.78,64.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750599468866,242.73061709,128.95,128.73,627.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599468867,265.93061709,128.95,128.73,627.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599469068,265.93061709,128.95,128.7,12.03820952]
["bitfinex-derivatives","SOLF0:USTF0",1750599469069,23.2,128.93,128.71,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750599469565,23.2,128.93,128.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750599469768,23.2,128.91,128.62,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750599469965,23.2,128.89,128.62,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750599470168,46.55,128.87,128.59,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750599470359,46.55,128.87,128.54,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599470360,23.2,128.84,128.54,9.59155714]
["bitfinex-derivatives","SOLF0:USTF0",1750599470668,23.2,128.82,128.54,9.59155714]
["bitfinex-derivatives","SOLF0:USTF0",1750599470868,23.2,128.8,128.54,9.59155714]
["bitfinex-derivatives","SOLF0:USTF0",1750599471168,23.2,128.78,128.54,9.59155714]
["bitfinex-derivatives","SOLF0:USTF0",1750599471370,7.7685,128.68,128.63,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750599471575,627.08,128.71,128.54,9.59155714]
["bitfinex-derivatives","SOLF0:USTF0",1750599471765,627.08,128.71,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599472374,627.08,128.71,128.55,69.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599472574,627.08,128.71,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599472770,7.768,128.69,128.62,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750599472971,627.08,128.71,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599473175,650.28,128.71,128.53,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750599473475,650.28,128.71,128.49,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750599473668,23.2,128.7,128.49,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750599473862,7.7699,128.65,128.49,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750599474063,139.5203,128.82,128.49,12.02915714]
["bitfinex-derivatives","SOLF0:USTF0",1750599474266,632.97567827,128.81,128.51,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599474477,246.53567827,128.8,128.51,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599474668,5.77567827,128.79,128.51,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599474971,28.97567827,128.79,128.49,12.02915714]
["bitfinex-derivatives","SOLF0:USTF0",1750599475275,5.77567827,128.78,128.49,12.02915714]
["bitfinex-derivatives","SOLF0:USTF0",1750599475470,7.7705,128.64,128.49,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750599475778,627.28,128.64,128.49,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750599476279,627.28,128.64,128.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599477475,627.28,128.7,128.65,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750599477675,627.28,128.73,128.56,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599477872,627.28,128.75,128.57,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750599478074,867.78,128.77,128.58,9.76505714]
["bitfinex-derivatives","SOLF0:USTF0",1750599478371,627.28,128.77,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599478769,627.28,128.77,128.58,250.20505714]
["bitfinex-derivatives","SOLF0:USTF0",1750599478972,7.7645,128.74,128.68,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750599479271,627.28,128.77,128.58,9.76505714]
["bitfinex-derivatives","SOLF0:USTF0",1750599479577,7.7661,128.72,128.58,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750599479776,240.36,128.76,128.58,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750599480174,263.56,128.76,128.57,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750599480375,23.2,128.74,128.53,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750599480571,23.2,128.74,128.49,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599480777,23.2,128.72,128.43,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750599481077,5.82386266,128.74,128.43,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750599481078,23.2,128.7,128.43,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750599481382,23.2,128.68,128.44,627.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599481680,96.64505764,128.74,128.54,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599481975,627.4,128.76,128.57,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599482275,2787.1,128.83,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599482276,627.4,128.79,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599482471,245.94282379,128.78,128.54,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599482675,5.82282379,128.77,128.5,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599482876,5.81842231,128.77,128.51,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599483174,269.09355571,128.76,128.49,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750599483374,29.01355571,128.75,128.57,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750599483672,263.22,128.74,128.49,66.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750599483876,7.7734,128.6,128.46,627.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599484066,627.4,128.62,128.46,627.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599484478,627.5,128.68,128.51,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599484874,627.5,128.68,128.52,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750599485772,627.5,128.74,128.53,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599486076,8.93112106,128.92,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599486282,633.32714225,128.91,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599486472,1.35161378,128.88,128.62,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750599486672,5.82714225,128.87,128.62,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750599486882,5.82714225,128.86,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599487074,23.2,128.84,128.57,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750599487271,656.52714225,128.83,128.57,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750599487469,5.82714225,128.82,128.57,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750599487671,239.74,128.81,128.57,9.62295714]
["bitfinex-derivatives","SOLF0:USTF0",1750599487972,867.18,128.83,128.59,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599488280,627.5,128.83,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599488478,627.5,128.83,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599488678,627.5,128.83,128.64,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750599489073,627.5,128.83,128.64,14.47535714]
["bitfinex-derivatives","SOLF0:USTF0",1750599489981,627.5,128.83,128.65,69.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599490577,627.5,128.83,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599490778,627.5,128.83,128.65,69.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599491180,627.5,128.83,128.66,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599491486,627.34,128.89,128.69,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599491672,627.34,128.9,128.71,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599491873,627.34,128.9,128.64,26.41061904]
["bitfinex-derivatives","SOLF0:USTF0",1750599491874,1.35137759,128.88,128.74,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750599492069,1.35137759,128.88,128.64,14.47535714]
["bitfinex-derivatives","SOLF0:USTF0",1750599492274,1.35137759,128.88,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599492593,239.3,128.87,128.64,14.47535714]
["bitfinex-derivatives","SOLF0:USTF0",1750599492782,5.81795774,128.86,128.64,14.47535714]
["bitfinex-derivatives","SOLF0:USTF0",1750599492974,5.81795774,128.86,128.64,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750599493373,7.7652,128.73,128.64,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750599493576,627.24,128.76,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599493777,627.24,128.77,128.6,9.73955714]
["bitfinex-derivatives","SOLF0:USTF0",1750599494077,627.24,128.77,128.6,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750599495181,627.24,128.77,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599495485,627.24,128.83,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599495980,627.24,128.83,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599495981,1.35200761,128.82,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599496377,1.35200761,128.82,128.6,12.12660952]
["bitfinex-derivatives","SOLF0:USTF0",1750599496378,1.35200761,128.82,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599496577,1.35200761,128.82,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599496781,1.35200761,128.82,128.69,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750599496983,1.35200761,128.82,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599497285,1.35200761,128.82,128.63,69.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599497674,1.35200761,128.82,128.6,16.90539283]
["bitfinex-derivatives","SOLF0:USTF0",1750599497675,1.35200761,128.82,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599497878,1.35200761,128.82,128.57,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599498080,1.35200761,128.82,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599498287,238.84,128.81,128.56,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599498474,238.84,128.81,128.62,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750599498675,23.2,128.8,128.56,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599498975,2810.86,128.8,128.55,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599499178,2810.86,128.8,128.62,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750599499385,23.2,128.78,128.62,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750599499581,7.7679,128.69,128.55,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599499781,627.28,128.69,128.55,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599499983,627.28,128.77,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599500175,627.28,128.82,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599500580,7.7633,128.76,128.7,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750599500879,867.33203388,128.82,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599501185,867.33203388,128.82,128.61,641.64555714]
["bitfinex-derivatives","SOLF0:USTF0",1750599501480,867.33203388,128.82,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599501481,5.85943175,128.81,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599501686,7.7639,128.75,128.7,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750599501874,5.85943175,128.81,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599501875,5.86099797,128.81,128.64,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599502289,5.86099797,128.81,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599502486,244.40099797,128.8,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599502687,244.40099797,128.8,128.59,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599502887,244.40099797,128.8,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599503088,5.86099797,128.79,128.59,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599503282,238.48,128.78,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599503483,5.86099797,128.77,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599503678,5.86099797,128.77,128.59,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599503878,5.86099797,128.77,128.56,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750599503879,5.86099797,128.77,128.56,14.44045714]
["bitfinex-derivatives","SOLF0:USTF0",1750599504086,5.86099797,128.77,128.59,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599504286,5.86099797,128.77,128.66,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750599504475,5.86099797,128.77,128.59,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599504883,29.06099797,128.77,128.58,69.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599505082,5.86099797,128.76,128.56,14.44045714]
["bitfinex-derivatives","SOLF0:USTF0",1750599505481,238.3,128.76,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599505686,5.86099797,128.75,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599505983,627.28,128.74,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599506287,7.7667,128.71,128.66,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750599506586,627.28,128.74,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599506983,627.28,128.74,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599507486,627.28,128.74,128.61,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599507784,627.28,128.74,128.63,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599507983,628.63213894,128.81,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599508291,627.28,128.81,128.65,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599508491,627.28,128.81,128.65,9.53835714]
["bitfinex-derivatives","SOLF0:USTF0",1750599508691,627.28,128.81,128.66,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599508989,627.3,128.87,128.68,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599509183,5.87519708,128.86,128.69,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599509383,5.87519708,128.86,128.7,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599509583,5.87595384,128.86,128.71,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1750599509790,627.3,128.87,128.72,9.59125714]
["bitfinex-derivatives","SOLF0:USTF0",1750599509988,15.4996,128.99,128.73,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599510194,633.17826826,128.98,128.75,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599510386,7.22883294,128.97,128.76,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599510581,7.7543,128.91,128.77,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599510786,7.23185462,128.97,128.78,9.52445714]
["bitfinex-derivatives","SOLF0:USTF0",1750599510787,5.88128994,128.97,128.78,9.52445714]
["bitfinex-derivatives","SOLF0:USTF0",1750599510988,627.3,128.98,128.79,634.46115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599511186,627.3,128.98,128.8,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599511392,1.35051226,128.96,128.79,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599511593,239.19051226,128.96,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599511887,627.3,128.98,128.82,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599512088,627.3,128.98,128.84,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599512288,627.3,128.98,128.85,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750599512596,7.7506,128.97,128.91,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750599512786,627.3,128.98,128.85,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750599513188,7.7519,128.95,128.89,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750599513384,7.7519,128.95,128.83,9.51415714]
["bitfinex-derivatives","SOLF0:USTF0",1750599513385,627.3,128.98,128.83,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750599515783,7.753,128.93,128.87,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750599515994,627.3,128.98,128.83,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750599516194,7.753,128.93,128.83,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750599516398,627.3,128.98,128.83,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750599516794,7.7512,128.96,128.83,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750599517088,627.3,128.98,128.83,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750599517892,7.753,128.93,128.87,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750599518090,237.08,128.94,128.81,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750599518291,237.08,128.94,128.76,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750599518598,237.08,128.94,128.77,66.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750599518799,628.65030265,128.98,128.77,66.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750599519003,237.02,128.96,128.77,66.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750599519402,237.02,128.96,128.81,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750599519695,237.02,128.96,128.77,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750599519902,7.7586,128.84,128.78,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750599520101,863.68,128.89,128.71,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750599520296,236.92,128.88,128.69,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750599521099,236.78,128.87,128.66,629.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750599521606,28.99875874,128.86,128.6,633.78115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599521803,28.99875874,128.86,128.6,626.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599522109,23.2,128.84,128.55,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599522290,23.2,128.84,128.54,636.16820952]
["bitfinex-derivatives","SOLF0:USTF0",1750599522291,23.2,128.82,128.54,626.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599522603,23.2,128.78,128.54,626.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599522898,23.2,128.76,128.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750599523104,28.99538068,128.76,128.52,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750599523499,28.99538068,128.76,128.55,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750599523702,5.79538068,128.76,128.5,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1750599523897,5.79538068,128.75,128.5,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1750599524103,15.5304,128.73,128.46,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750599524304,632.55538068,128.72,128.46,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750599524495,7.7743,128.58,128.46,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750599524898,626.76,128.61,128.46,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750599525104,7.7743,128.58,128.52,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750599525304,626.76,128.61,128.46,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750599525508,626.76,128.67,128.46,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750599525706,626.76,128.67,128.47,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599526004,626.76,128.67,128.49,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599526305,626.76,128.73,128.53,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599526498,626.76,128.73,128.54,250.88055714]
["bitfinex-derivatives","SOLF0:USTF0",1750599527097,626.76,128.73,128.55,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599527303,96.5451913,128.85,128.57,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599527503,869.17778163,128.84,128.58,634.14115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599527807,242.17779935,128.83,128.58,870.52115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599528012,626.98,128.84,128.6,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599528201,7.7604,128.81,128.62,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599528401,96.5451913,128.85,128.63,9.55695714]
["bitfinex-derivatives","SOLF0:USTF0",1750599528612,626.98,128.84,128.64,12.06475714]
["bitfinex-derivatives","SOLF0:USTF0",1750599529110,626.98,128.84,128.66,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599529309,626.98,128.84,128.67,696.14115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599530012,626.98,128.84,128.67,626.98]
["bitfinex-derivatives","SOLF0:USTF0",1750599530205,626.98,128.84,128.64,14.45180952]
["bitfinex-derivatives","SOLF0:USTF0",1750599530206,5.79692792,128.83,128.64,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750599530407,28.99692792,128.83,128.64,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750599530611,28.99692792,128.83,128.64,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750599530809,28.99692792,128.83,128.6,634.08115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599531114,28.99692792,128.83,128.58,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599531313,23.2,128.81,128.56,12.01895714]
["bitfinex-derivatives","SOLF0:USTF0",1750599531608,23.2,128.79,128.65,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750599531809,28.99692792,128.79,128.56,12.01895714]
["bitfinex-derivatives","SOLF0:USTF0",1750599532412,28.99692792,128.79,128.56,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750599532612,28.99692792,128.79,128.59,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750599532812,23.2,128.77,128.54,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599533019,23.2,128.75,128.51,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750599533314,23.2,128.73,128.51,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750599533515,28.99692792,128.73,128.51,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750599533715,5.79692792,128.73,128.51,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750599533913,5.79692792,128.73,128.52,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599534217,235.8,128.74,128.52,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599534415,5.79981574,128.73,128.51,12.13395714]
["bitfinex-derivatives","SOLF0:USTF0",1750599534617,5.79981574,128.73,128.52,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599534915,235.8,128.74,128.52,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599535118,5.75012943,128.73,128.51,12.13395714]
["bitfinex-derivatives","SOLF0:USTF0",1750599535326,235.72,128.72,128.51,12.13395714]
["bitfinex-derivatives","SOLF0:USTF0",1750599535620,5.7465164,128.71,128.51,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750599535823,235.72,128.72,128.51,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750599536123,5.74686577,128.71,128.51,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750599536618,5.74686577,128.71,128.51,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750599536817,235.58,128.7,128.51,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750599537015,7.7716,128.63,128.57,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750599537222,627.0,128.64,128.57,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750599537520,627.0,128.64,128.51,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750599538023,5.73932092,128.63,128.41,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599538323,5.73932092,128.63,128.4,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599538920,200.0,128.53,128.4,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599539324,200.0,128.53,128.41,1.35442816]
["bitfinex-derivatives","SOLF0:USTF0",1750599539822,200.0,128.53,128.4,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599540128,207.7776,128.53,128.4,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599540327,200.0,128.53,128.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750599540527,235.28,128.52,128.36,7.16115714]
["bitfinex-derivatives","SOLF0:USTF0",1750599540725,235.28,128.52,128.31,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750599540921,200.0,128.53,128.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599541124,200.0,128.53,128.49,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750599541326,200.0,128.53,128.38,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599541528,186.9645,128.53,128.39,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599541825,160.2097,128.53,128.52,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750599542034,627.1,128.63,128.44,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599542227,627.1,128.63,128.56,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750599542228,634.8712,128.63,128.56,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750599542424,627.1,128.63,128.44,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599543136,627.1,128.63,128.44,862.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599543722,627.1,128.63,128.57,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750599543919,627.1,128.63,128.44,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599544122,627.1,128.63,128.41,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750599544123,650.3,128.63,128.41,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750599544331,627.1,128.63,128.49,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750599544531,627.1,128.63,128.41,64.354]
["bitfinex-derivatives","SOLF0:USTF0",1750599544720,7.7743,128.58,128.41,64.354]
["bitfinex-derivatives","SOLF0:USTF0",1750599544927,627.1,128.63,128.41,64.354]
["bitfinex-derivatives","SOLF0:USTF0",1750599545826,234.94,128.62,128.41,64.354]
["bitfinex-derivatives","SOLF0:USTF0",1750599546024,258.14,128.62,128.41,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750599546732,23.2,128.6,128.4,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750599546934,23.2,128.6,128.4,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750599547230,23.2,128.6,128.37,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599547438,7.7792,128.5,128.44,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750599547730,627.52,128.52,128.37,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599547928,627.52,128.53,128.37,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599548121,627.52,128.56,128.37,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599548324,627.52,128.57,128.37,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599548522,627.52,128.56,128.37,862.02]
["bitfinex-derivatives","SOLF0:USTF0",1750599548926,7.7774,128.53,128.47,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750599549135,627.52,128.56,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599549434,627.52,128.56,128.51,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750599549625,627.52,128.56,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599550025,627.52,128.56,128.39,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599550534,627.52,128.56,128.51,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750599550734,862.22,128.62,128.39,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599550938,627.58,128.62,128.39,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599551235,627.58,128.68,128.39,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599551430,627.58,128.68,128.4,2789.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599551824,627.58,128.68,128.41,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750599552027,7.7693,128.67,128.46,15.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750599552226,627.58,128.68,128.47,632.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750599553226,627.58,128.68,128.48,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1750599553627,627.58,128.68,128.49,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750599554022,627.58,128.68,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599554228,234.26,128.67,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599554431,15.5265,128.77,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599554634,627.52,128.74,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599554836,234.22,128.73,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599555635,7.7714,128.63,128.56,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750599555837,627.52,128.66,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599556040,861.64,128.66,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599556630,861.64,128.66,128.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599557024,861.64,128.66,128.47,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750599557431,861.64,128.66,128.41,629.941]
["bitfinex-derivatives","SOLF0:USTF0",1750599557631,861.64,128.66,128.41,632.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750599557831,627.52,128.66,128.41,632.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750599558035,233.92,128.65,128.41,632.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750599558237,7.7758,128.56,128.5,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750599558435,7.7758,128.56,128.41,632.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750599558632,233.92,128.65,128.41,632.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750599558835,627.52,128.66,128.42,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750599559135,233.84,128.65,128.42,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750599559335,7.7746,128.58,128.43,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599559634,257.19,128.65,128.42,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599559932,257.19,128.65,128.31,628.95508742]
["bitfinex-derivatives","SOLF0:USTF0",1750599560140,257.19,128.65,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599560333,7.7801,128.49,128.42,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750599560637,627.6,128.52,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599560832,7.7786,128.51,128.44,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750599561039,627.6,128.52,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599562337,7.7792,128.5,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599562634,627.6,128.52,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599563040,627.68,128.58,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599563237,627.68,128.57,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599563536,7.7791,128.5,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599563739,627.68,128.57,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599564036,7.7807,128.48,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599564243,233.5,128.53,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599564743,233.5,128.53,128.45,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750599564942,233.5,128.53,128.37,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750599565837,233.5,128.53,128.43,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750599566041,233.5,128.53,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599566342,233.34,128.56,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599566542,627.68,128.57,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599566935,7.7761,128.55,128.39,627.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599567136,627.68,128.57,128.39,627.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599567345,627.68,128.57,128.4,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750599567735,233.24,128.62,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599567931,627.76,128.63,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599568137,627.76,128.69,128.42,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1750599568335,627.76,128.69,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599568740,627.76,128.69,128.42,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1750599568940,7.7743,128.58,128.52,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750599569238,627.76,128.61,128.42,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1750599569434,627.76,128.6,128.51,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750599569938,7.7753,128.57,128.51,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750599570139,627.76,128.6,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599571641,7.7779,128.52,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599571847,232.9,128.59,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599572545,627.76,128.6,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599572546,860.54,128.6,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599573234,7.7788,128.51,128.45,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750599573437,232.72,128.54,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599573641,232.68,128.57,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599573846,627.76,128.6,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599574044,860.4,128.6,128.41,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750599574349,7.7768,128.54,128.48,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750599574742,883.75,128.6,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599574942,7.7778,128.53,128.47,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750599575152,883.75,128.6,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599575547,860.4,128.6,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599575849,15.5325,128.72,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599576052,627.82,128.71,128.41,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750599576252,232.46,128.7,128.44,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750599576552,7.7707,128.64,128.59,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750599576850,627.82,128.71,128.5,627.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599577049,232.42,128.7,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599577240,627.82,128.71,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599577445,7.7686,128.68,128.62,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750599577647,627.82,128.71,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599578941,7.7681,128.69,128.62,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750599579146,232.18,128.69,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599579349,627.82,128.71,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599581753,7.7688,128.68,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599581954,627.82,128.71,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599582158,7.7692,128.67,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599582358,627.82,128.71,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599582553,627.82,128.71,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599582754,7.77,128.65,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599582954,627.82,128.71,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599583163,7.7716,128.63,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599583358,231.8,128.67,128.51,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750599583657,231.8,128.67,128.44,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599583860,255.15,128.67,128.45,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750599584256,231.8,128.67,128.45,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750599584565,627.82,128.71,128.45,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750599584753,7.7719,128.62,128.45,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750599584958,627.82,128.71,128.46,15.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750599585158,231.56,128.7,128.46,15.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750599585451,7.7717,128.63,128.57,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750599585657,231.56,128.7,128.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599585857,7.7728,128.61,128.48,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599586565,627.82,128.71,128.53,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599586868,627.82,128.71,128.58,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599587257,627.82,128.71,128.6,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599587762,627.82,128.71,128.59,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599588058,627.82,128.71,128.55,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599588263,5.85437827,128.7,128.54,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599588561,231.26,128.69,128.53,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599588753,5.85437827,128.68,128.52,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599588960,231.26,128.69,128.52,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599589460,7.7724,128.62,128.52,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599589662,7.7724,128.62,128.53,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599589861,231.26,128.69,128.52,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599590056,254.61,128.69,128.52,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599590256,254.61,128.69,128.53,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750599590257,29.20194543,128.68,128.53,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750599590562,29.20194543,128.68,128.49,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599591063,5.85194543,128.68,128.5,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599591262,5.85194543,128.68,128.55,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750599591470,29.20194543,128.68,128.49,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599591868,7.7757,128.56,128.49,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599592067,29.20194543,128.68,128.48,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599592068,627.46,128.59,128.48,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599592375,7.7784,128.52,128.47,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599592557,627.46,128.59,128.44,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599592759,230.86,128.58,128.44,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599593269,230.86,128.58,128.46,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599593469,230.86,128.58,128.51,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750599593663,230.86,128.58,128.46,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599593865,6.57451846,128.71,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599593866,627.6,128.62,128.49,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599594266,627.6,128.62,128.47,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599594566,627.6,128.62,128.45,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599594567,627.6,128.62,128.51,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750599594757,627.6,128.62,128.47,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599594962,627.6,128.62,128.45,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599595162,29.19702062,128.61,128.44,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599595369,29.19702062,128.61,128.42,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599595564,29.19702062,128.61,128.43,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750599595782,23.35,128.59,128.4,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599595974,23.35,128.57,128.36,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599596178,5.84527101,128.57,128.37,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599596379,230.56,128.56,128.39,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599596573,230.56,128.56,128.44,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750599596773,230.56,128.56,128.39,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599596976,5.83820692,128.55,128.37,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599597178,627.74,128.54,128.37,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599597384,627.74,128.54,128.36,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599597683,5.83726647,128.53,128.35,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599597980,5.83726647,128.53,128.33,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1750599597981,29.18726647,128.53,128.33,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599598281,29.18726647,128.53,128.32,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599598482,23.35,128.51,128.34,7.07929267]
["bitfinex-derivatives","SOLF0:USTF0",1750599598693,23.35,128.51,128.3,14.15858534]
["bitfinex-derivatives","SOLF0:USTF0",1750599598694,31.87722317,128.51,128.26,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599598991,23.35,128.49,128.22,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599599174,5.83127318,128.5,128.2,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599599175,23.35,128.47,128.2,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599599381,7.7941,128.26,128.19,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599599582,627.98,128.29,128.15,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599599779,230.34,128.31,128.14,12.02275689]
["bitfinex-derivatives","SOLF0:USTF0",1750599599780,627.98,128.28,128.14,12.02275689]
["bitfinex-derivatives","SOLF0:USTF0",1750599599981,627.98,128.28,128.16,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599600176,627.98,128.28,128.18,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750599600374,7.7961,128.23,128.12,14.38885689]
["bitfinex-derivatives","SOLF0:USTF0",1750599600584,627.98,128.28,128.1,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599600889,627.98,128.28,128.09,1.35743959]
["bitfinex-derivatives","SOLF0:USTF0",1750599600890,651.33,128.28,128.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750599601079,230.2,128.27,128.08,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599601286,627.98,128.28,128.09,71.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599601488,2791.04,128.4,128.1,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599601686,628.36,128.39,128.12,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599601888,230.26,128.38,128.13,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750599602087,23.35,128.37,128.13,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750599602284,23.35,128.37,128.11,630.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750599602887,46.7,128.37,128.07,1.35770439]
["bitfinex-derivatives","SOLF0:USTF0",1750599603086,23.35,128.37,128.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750599603289,23.35,128.35,128.08,1.35746606]
["bitfinex-derivatives","SOLF0:USTF0",1750599603485,628.36,128.39,128.08,1.35746606]
["bitfinex-derivatives","SOLF0:USTF0",1750599603486,253.47,128.34,128.08,1.35746606]
["bitfinex-derivatives","SOLF0:USTF0",1750599603798,23.35,128.32,128.18,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750599603998,628.36,128.31,128.08,1.35746606]
["bitfinex-derivatives","SOLF0:USTF0",1750599604196,23.35,128.3,128.08,1.35746606]
["bitfinex-derivatives","SOLF0:USTF0",1750599604398,23.35,128.3,128.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750599604399,29.29296457,128.3,128.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750599604899,29.20854898,128.3,128.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750599605100,23.35,128.28,128.02,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750599605297,29.20854898,128.28,128.02,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750599605598,23.35,128.26,127.99,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750599605896,29.20854898,128.26,127.99,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750599606088,23.35,128.24,127.9,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599606296,23.35,128.22,127.86,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599606490,23.35,128.2,127.93,1.35908301]
["bitfinex-derivatives","SOLF0:USTF0",1750599606697,23.35,128.18,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599606886,29.20854898,128.18,127.94,636.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750599607090,7.8012,128.14,127.94,636.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750599607394,628.68,128.21,127.94,636.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750599607991,628.68,128.21,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599608395,628.68,128.21,127.98,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599608696,652.03,128.21,127.98,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599609101,652.03,128.21,128.04,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750599609399,652.03,128.21,127.98,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599609704,652.03,128.21,127.94,636.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750599610096,628.68,128.21,128.06,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750599610300,229.7,128.2,127.94,636.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750599610604,23.35,128.19,128.03,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750599611099,23.35,128.19,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599611496,23.35,128.2,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599611701,137.59388001,128.23,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599611702,629.3,128.19,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599611898,629.3,128.19,127.96,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599612701,7.8018,128.13,127.96,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599612895,629.3,128.19,127.96,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599613297,629.3,128.19,128.04,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750599614003,652.65,128.19,127.96,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599614203,652.65,128.19,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599615098,229.38,128.18,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599615402,229.3,128.17,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599615704,858.72,128.16,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599615896,629.44,128.15,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599617205,7.8046,128.09,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599617506,629.44,128.15,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599617701,858.56,128.15,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599618407,858.66,128.14,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599618705,629.6,128.13,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599619105,137.59388001,128.23,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599619408,858.7,128.22,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599620008,23.35,128.21,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599620207,23.35,128.21,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599620410,23.35,128.19,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599620707,23.35,128.17,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599620908,23.35,128.15,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599621113,23.35,128.15,128.03,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750599621114,629.72,128.14,128.03,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750599621299,653.07,128.14,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599621501,629.72,128.14,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599622103,7.8041,128.09,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599622305,629.72,128.14,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599622509,653.07,128.14,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599622898,23.35,128.12,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599623098,228.7,128.13,127.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1750599623304,228.7,128.13,127.94,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750599623500,23.35,128.12,127.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750599623702,7.8087,128.02,127.96,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750599623903,629.8,128.03,127.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750599624102,629.8,128.1,127.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750599624303,629.8,128.1,127.95,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750599624812,653.15,128.1,127.87,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750599625309,653.15,128.1,127.92,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750599625703,653.15,128.1,127.87,3.91135936]
["bitfinex-derivatives","SOLF0:USTF0",1750599626416,251.75,128.09,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599626608,228.4,128.09,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599626915,228.32,128.09,127.89,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750599627510,858.08,128.1,127.89,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750599628404,7.8087,128.02,127.89,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750599629111,857.96,128.1,127.89,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750599630001,857.96,128.1,127.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599630208,857.96,128.1,127.91,630.04]
["bitfinex-derivatives","SOLF0:USTF0",1750599630406,629.8,128.1,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599631708,629.8,128.1,128.0,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750599631915,629.8,128.1,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599632303,227.86,128.09,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599632706,7.8082,128.03,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599632914,227.86,128.09,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599633316,251.21,128.09,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599633520,629.8,128.1,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599634413,7.8069,128.05,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599634613,629.8,128.1,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599635618,7.807,128.05,128.0,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750599635918,629.8,128.1,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599636108,7.8081,128.03,127.98,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750599636310,7.8081,128.03,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599636311,629.8,128.1,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599636518,630.16,128.17,127.91,640.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750599636711,250.69,128.16,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599636917,250.69,128.16,127.92,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599637521,23.35,128.14,127.98,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750599637830,23.35,128.14,127.91,859.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750599638116,227.24,128.13,127.91,859.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750599638510,227.24,128.13,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599638511,250.59,128.13,127.91,632.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750599639120,23.35,128.11,127.91,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750599639331,23.35,128.05,127.91,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750599639624,880.57,128.04,127.79,639.59905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599639920,23.35,128.02,127.81,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750599640221,23.35,128.02,127.79,630.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599640222,29.03997284,128.02,127.79,1.36065061]
["bitfinex-derivatives","SOLF0:USTF0",1750599640411,29.03997284,128.02,127.73,18.87811378]
["bitfinex-derivatives","SOLF0:USTF0",1750599640412,29.03886964,128.02,127.74,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750599640813,23.35,128.0,127.74,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750599641221,23.35,127.98,127.74,14.56145689]
["bitfinex-derivatives","SOLF0:USTF0",1750599641430,29.03886964,127.98,127.74,14.56145689]
["bitfinex-derivatives","SOLF0:USTF0",1750599641626,5.68886964,128.02,127.76,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599641921,630.32,128.01,127.8,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599642123,636.04251185,128.0,127.81,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750599642325,5.72141707,127.99,127.81,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750599642715,23.35,127.98,127.81,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750599642916,23.35,127.98,127.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599643121,29.06017196,127.99,127.76,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599643316,23.35,127.96,127.76,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599643518,5.71017196,127.95,127.78,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599643824,630.32,128.0,127.78,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599643825,232.45017196,127.99,127.8,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599644027,5.71017196,127.98,127.79,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599644221,5.71017196,127.97,127.8,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599644425,5.71017196,127.96,127.8,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599644617,5.71017196,127.98,127.8,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599644818,5.71017196,127.97,127.81,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750599645019,5.71017196,127.96,127.79,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599645322,5.71017196,127.98,127.81,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599645527,5.71017196,127.99,127.82,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1750599645822,5.71017196,127.99,127.85,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750599646013,5.71017196,127.99,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599646527,5.71017196,127.98,127.83,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750599646732,5.71017196,127.99,127.83,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750599647026,5.71017196,127.99,127.83,12.03895689]
["bitfinex-derivatives","SOLF0:USTF0",1750599647422,7.8127,127.95,127.89,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750599647620,630.32,128.0,127.86,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599647820,630.32,128.0,127.87,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599648022,630.32,128.0,127.88,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599648627,630.32,128.0,127.87,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599648831,5.80679008,127.99,127.87,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599649033,5.80679008,127.98,127.84,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599649230,630.32,128.0,127.84,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599649231,5.80679008,127.97,127.84,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599649528,5.80679008,127.96,127.84,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599649728,5.80679008,127.99,127.86,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599649928,5.80679008,127.98,127.86,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599650223,630.32,128.0,127.89,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599650732,5.7506579,127.99,127.87,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599651223,7.8126,127.95,127.9,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750599651425,630.32,128.0,127.83,21.47801378]
["bitfinex-derivatives","SOLF0:USTF0",1750599651426,630.32,128.0,127.89,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599651823,7.8124,127.96,127.9,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750599652019,15.6087,128.09,127.89,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599652216,630.78,128.07,127.96,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750599652429,5.75450956,128.06,127.93,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750599652625,5.75450956,128.05,127.93,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750599652823,7.8113,127.98,127.93,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750599653017,5.75450956,128.03,127.91,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599653217,7.8107,127.99,127.93,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750599653424,630.84,128.08,127.9,19.14588534]
["bitfinex-derivatives","SOLF0:USTF0",1750599653425,5.75450956,128.07,127.92,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599653626,5.75450956,128.06,127.92,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599653830,5.75450956,128.05,127.91,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599654031,5.75450956,128.04,127.91,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599654223,630.84,128.08,127.92,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599654423,5.76148532,128.07,127.95,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599654623,630.84,128.08,127.96,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599654829,2826.8776,128.17,127.9,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750599654830,7.8065,128.05,127.98,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750599655024,5.76490656,128.11,127.97,14.26195689]
["bitfinex-derivatives","SOLF0:USTF0",1750599655335,7.8029,128.11,128.05,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750599655529,630.78,128.18,128.03,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599655729,5.76722727,128.17,128.02,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599655929,5.76722727,128.16,128.02,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750599656231,5.76722727,128.15,128.01,71.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599656531,630.78,128.18,128.06,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599657329,137.59388001,128.23,128.09,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599657531,7.7962,128.22,128.13,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599657731,630.78,128.31,128.14,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599657927,630.78,128.31,128.16,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599658131,630.78,128.31,128.18,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599658429,630.78,128.31,128.19,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599658729,630.54,128.37,128.23,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599659123,630.54,128.37,128.26,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750599659326,630.54,128.37,128.24,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750599659634,630.54,128.37,128.24,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750599660134,630.54,128.37,128.18,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599660329,630.54,128.37,128.15,14.15858534]
["bitfinex-derivatives","SOLF0:USTF0",1750599660330,7.7968,128.21,128.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750599660522,630.54,128.26,128.1,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599660726,855.84,128.25,128.1,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599661031,6.60070978,128.43,128.07,12.14629202]
["bitfinex-derivatives","SOLF0:USTF0",1750599661032,855.82,128.24,128.07,12.14629202]
["bitfinex-derivatives","SOLF0:USTF0",1750599661227,855.58,128.23,128.03,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599661426,855.54,128.22,128.02,14.68749202]
["bitfinex-derivatives","SOLF0:USTF0",1750599661730,630.3,128.21,128.02,14.68749202]
["bitfinex-derivatives","SOLF0:USTF0",1750599661941,630.3,128.21,128.03,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599662131,630.3,128.21,128.02,14.68749202]
["bitfinex-derivatives","SOLF0:USTF0",1750599662331,630.3,128.21,128.03,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599662727,630.3,128.21,128.04,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599662922,630.3,128.21,128.02,16.96005689]
["bitfinex-derivatives","SOLF0:USTF0",1750599662923,7.8047,128.08,128.02,14.68749202]
["bitfinex-derivatives","SOLF0:USTF0",1750599663128,225.04,128.2,128.02,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750599663323,225.04,128.2,127.99,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599663523,225.04,128.2,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599663728,5.60237073,128.19,127.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750599664028,224.96,128.18,127.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750599664530,21.20441603,128.17,127.92,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599664827,23.35,128.16,127.9,14.67659202]
["bitfinex-derivatives","SOLF0:USTF0",1750599665030,5.60571603,128.17,127.88,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599665031,23.35,128.14,127.88,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599665231,23.35,128.14,127.86,9.43905689]
["bitfinex-derivatives","SOLF0:USTF0",1750599665232,23.35,128.12,127.86,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599665424,23.35,128.1,127.84,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599665629,23.35,128.07,127.81,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750599665829,23.35,128.07,127.79,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599666031,5.60571603,128.1,127.76,14.15858534]
["bitfinex-derivatives","SOLF0:USTF0",1750599666032,23.35,128.04,127.76,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599666228,23.35,128.04,127.75,632.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750599666229,23.35,128.02,127.77,7.16649202]
["bitfinex-derivatives","SOLF0:USTF0",1750599666429,878.49,128.01,127.75,632.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750599666626,23.35,127.99,127.74,9.65739202]
["bitfinex-derivatives","SOLF0:USTF0",1750599666924,23.35,127.99,127.74,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750599667128,224.7,127.98,127.74,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750599667327,28.93402117,127.97,127.74,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750599667529,7.8179,127.87,127.79,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750599667732,630.68,127.98,127.77,630.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599668038,7.8161,127.9,127.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599668332,630.68,127.98,127.78,9.54441299]
["bitfinex-derivatives","SOLF0:USTF0",1750599668538,630.68,127.98,127.79,7.14951299]
["bitfinex-derivatives","SOLF0:USTF0",1750599668838,630.68,127.98,127.83,7.14951299]
["bitfinex-derivatives","SOLF0:USTF0",1750599669031,630.68,127.98,127.84,12.28831299]
["bitfinex-derivatives","SOLF0:USTF0",1750599669231,7.8113,127.97,127.84,12.28831299]
["bitfinex-derivatives","SOLF0:USTF0",1750599669426,630.68,127.98,127.84,12.28831299]
["bitfinex-derivatives","SOLF0:USTF0",1750599669626,630.68,127.98,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599671535,630.78,128.05,127.85,692.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599671742,630.78,128.05,127.85,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599672533,7.8076,128.04,127.85,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599672839,630.78,128.05,127.85,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599673828,630.8,128.11,127.85,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599674032,855.14,128.1,127.85,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599674233,630.8,128.09,127.86,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599674737,630.8,128.09,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599674935,630.8,128.17,127.87,87.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750599675131,630.8,128.17,127.87,25.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750599675340,224.22,128.16,127.87,25.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750599675635,7.8028,128.11,127.87,25.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750599675835,224.2,128.16,127.87,25.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750599676029,630.8,128.17,127.87,25.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750599676429,630.8,128.17,127.9,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1750599676623,630.8,128.17,127.87,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750599677032,630.8,128.17,127.88,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599677541,854.84,128.17,127.88,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599677843,7.8035,128.1,127.88,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599678036,854.84,128.17,127.88,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1750599678235,854.84,128.17,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599678436,630.8,128.17,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599678636,854.72,128.17,127.97,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750599678842,854.72,128.17,128.0,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750599679035,854.72,128.17,127.97,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750599679438,630.8,128.17,127.97,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750599680344,630.8,128.17,127.98,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599682041,630.8,128.17,128.11,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750599682243,630.8,128.17,128.03,630.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599682442,630.8,128.17,127.97,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750599683045,7.8033,128.11,128.01,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750599683244,223.52,128.12,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599683446,223.52,128.12,127.97,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750599683749,223.52,128.12,127.9,630.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599684545,246.87,128.12,127.9,630.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599684748,246.87,128.12,127.91,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750599685142,15.6059,128.11,127.88,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750599685347,23.35,128.1,127.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599685550,630.6,128.09,127.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599685749,223.32,128.08,127.85,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750599685950,223.32,128.08,127.86,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750599686255,630.6,128.09,127.86,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750599686455,853.88,128.09,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599686743,7.8075,128.04,127.97,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750599686947,630.6,128.09,127.92,853.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599687655,630.6,128.09,127.92,630.6]
["bitfinex-derivatives","SOLF0:USTF0",1750599687846,630.6,128.09,127.92,853.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599688349,7.8094,128.01,127.95,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750599688551,223.1,128.05,127.86,632.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750599689055,246.45,128.05,127.8,630.6]
["bitfinex-derivatives","SOLF0:USTF0",1750599689256,246.45,128.05,127.76,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750599689754,23.35,128.02,127.76,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750599689949,7.8197,127.84,127.78,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750599690143,630.6,127.9,127.78,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750599690349,630.6,127.89,127.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599690546,630.6,127.93,127.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599690753,630.6,127.96,127.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599691454,7.8198,127.84,127.78,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750599691654,630.6,127.96,127.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599693253,630.6,127.96,127.76,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750599693456,653.95,127.96,127.69,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599693654,222.74,127.95,127.69,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599693850,630.6,127.96,127.69,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599694050,853.32,127.96,127.69,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599694752,630.98,127.97,127.69,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599695054,630.98,127.97,127.72,632.34128931]
["bitfinex-derivatives","SOLF0:USTF0",1750599695650,7.8144,127.92,127.86,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1750599695851,630.98,127.97,127.82,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1750599696042,630.98,127.97,127.83,638.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750599696244,630.98,127.97,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599696448,630.98,128.03,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599696650,7.8109,127.98,127.91,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750599696853,630.98,128.03,127.83,638.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750599697449,630.98,128.03,127.84,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599698248,630.98,128.03,127.83,638.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750599698450,630.98,128.03,127.84,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599698749,7.8099,128.0,127.84,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599698950,630.98,128.03,127.83,638.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750599699353,630.98,128.03,127.84,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1750599699761,630.98,128.03,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599699959,7.8072,128.04,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599700254,7.8059,128.06,128.0,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750599700450,853.28,128.09,127.94,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599700853,853.28,128.09,128.0,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750599701249,853.28,128.09,127.95,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750599701853,7.8099,128.0,127.94,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750599702157,222.12,128.04,127.89,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599702557,222.1,128.05,127.89,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599702959,222.1,128.05,127.87,630.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599703148,222.1,128.05,127.85,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750599703654,222.1,128.05,127.82,630.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599703850,23.35,128.04,127.82,630.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599704351,23.35,128.04,127.78,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750599704858,23.35,128.02,127.78,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750599705160,142.48621086,128.07,127.78,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750599705358,630.9,128.06,127.78,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750599705557,852.74,128.06,127.78,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750599705756,852.74,128.06,127.79,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599705954,852.74,128.06,127.85,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750599705955,7.8151,127.91,127.85,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750599706259,7.8151,127.91,127.8,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599706260,91.76,127.93,127.8,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599706453,7.8101,127.99,127.93,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750599706760,91.76,128.03,127.89,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599706964,91.76,128.08,127.9,99.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750599707256,630.94,128.09,127.9,99.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750599707858,630.94,128.09,127.91,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599708264,722.7,128.15,127.91,245.01]
["bitfinex-derivatives","SOLF0:USTF0",1750599708456,91.76,128.14,127.93,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1750599708659,7.7987,128.18,127.94,654.29]
["bitfinex-derivatives","SOLF0:USTF0",1750599708860,722.7,128.2,127.95,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1750599709167,722.7,128.2,127.98,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1750599709460,91.76,128.2,127.99,28.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750599709663,7.7956,128.23,128.16,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750599709864,91.74,128.26,128.12,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599710054,630.76,128.28,128.12,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599710260,630.76,128.28,128.19,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750599710261,8.73444448,128.24,128.19,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750599710460,6.55083336,128.22,128.12,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599710665,630.76,128.28,128.12,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599711468,7.7931,128.27,128.13,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599711767,91.74,128.31,128.13,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599712475,91.74,128.31,128.12,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599712770,221.22,128.3,128.12,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599713157,221.22,128.3,128.12,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599713357,312.82,128.31,128.16,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750599713972,312.82,128.31,128.18,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750599714164,312.82,128.31,128.12,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599714364,312.82,128.31,128.12,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599714764,312.82,128.31,128.1,630.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599714954,312.82,128.31,128.03,632.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750599715160,312.82,128.31,128.01,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599715556,147.35,128.3,127.98,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750599715870,147.35,128.3,127.97,633.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750599716167,23.35,128.28,127.97,633.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750599716360,312.82,128.31,127.95,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599716361,2801.42,128.27,127.95,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599716562,851.08,128.26,127.99,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750599716762,215.68,128.25,127.95,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599717167,15.5902,128.24,127.95,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599717364,115.03,128.25,127.91,630.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599717678,23.35,128.22,127.9,96.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750599717963,6.54625323,128.24,127.9,96.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750599717964,220.66,128.21,127.9,96.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750599718169,722.0,128.2,127.9,96.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750599718665,220.62,128.19,127.99,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750599718861,220.62,128.19,127.9,317.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750599719269,220.62,128.19,127.9,96.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750599720163,220.62,128.19,127.93,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750599720370,243.97,128.19,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599720559,723.35887073,128.2,127.85,630.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599720764,23.35,128.17,127.77,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599720961,29.89625323,128.17,127.78,942.56]
["bitfinex-derivatives","SOLF0:USTF0",1750599721266,6.54625323,128.16,127.78,942.56]
["bitfinex-derivatives","SOLF0:USTF0",1750599721465,23.35,128.16,127.78,942.56]
["bitfinex-derivatives","SOLF0:USTF0",1750599721762,23.35,128.14,127.81,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599721963,1.35887073,128.2,127.86,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599722165,722.2,128.19,127.89,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599722565,722.2,128.19,127.9,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599722770,7.8041,128.09,127.9,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599722964,91.7,128.11,127.9,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599723163,91.7,128.1,127.91,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599723362,91.7,128.11,127.91,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599723565,2801.42,128.27,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599723764,942.5,128.26,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599724068,1.35868504,128.2,127.83,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599724369,1.35868504,128.2,127.84,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750599724370,15.5992,128.17,127.84,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750599724576,630.48,128.16,127.84,9.48605482]
["bitfinex-derivatives","SOLF0:USTF0",1750599724972,630.48,128.16,127.86,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599725373,7.8075,128.04,127.87,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599725573,91.7,128.06,127.87,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599725874,91.7,128.06,127.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1750599726080,630.48,128.08,127.92,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599726375,7.8066,128.05,127.93,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750599726581,722.18,128.08,127.93,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750599726874,722.18,128.08,128.04,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750599726875,91.7,128.08,128.04,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750599727071,143.76391,128.2,127.98,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599727274,722.18,128.19,127.98,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1750599727974,722.18,128.19,128.09,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1750599728171,722.18,128.19,127.98,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1750599728172,722.18,128.19,128.04,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599728368,722.18,128.19,128.05,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599728570,722.18,128.19,128.06,630.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599728778,91.7,128.19,128.06,635.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750599728985,91.7,128.19,128.05,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599729278,91.7,128.19,128.01,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750599729773,630.54,128.25,128.01,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750599729981,630.54,128.25,128.01,9.60365482]
["bitfinex-derivatives","SOLF0:USTF0",1750599729982,91.7,128.24,128.01,9.60365482]
["bitfinex-derivatives","SOLF0:USTF0",1750599730373,91.7,128.24,128.02,7.12225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599730568,91.7,128.24,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599730776,91.7,128.24,128.06,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599731171,311.58,128.24,128.06,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599731574,311.58,128.24,128.01,94.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750599731775,312.93812828,128.24,128.01,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599731974,312.93812828,128.24,127.94,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599732187,336.28812828,128.24,127.94,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599732569,116.40812828,128.24,127.94,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599732774,93.05812828,128.24,127.94,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599733180,7.8021,128.13,127.94,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599733384,91.7,128.15,127.94,98.80225482]
["bitfinex-derivatives","SOLF0:USTF0",1750599733581,91.7,128.14,127.94,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599733782,91.7,128.14,127.94,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599734278,219.72,128.13,127.94,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599734785,7.8067,128.05,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599735077,91.7,128.06,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599735282,91.7,128.05,127.94,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599735779,91.7,128.05,127.91,630.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599735983,91.7,128.05,127.9,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750599736180,91.7,128.05,127.89,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599736383,7.8124,127.96,127.9,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750599736586,90.12,127.97,127.85,633.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750599736787,90.12,127.98,127.85,633.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750599736990,90.12,127.97,127.84,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750599737279,219.6,128.03,127.79,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750599737280,720.64,127.96,127.79,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750599737484,720.64,127.95,127.78,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599737785,720.64,127.95,127.75,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750599738180,219.52,127.94,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599738382,7.82,127.83,127.78,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750599738584,90.12,127.83,127.73,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599739087,7.8214,127.81,127.75,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750599739279,630.52,127.85,127.68,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599739589,630.52,127.85,127.73,1.36163553]
["bitfinex-derivatives","SOLF0:USTF0",1750599740482,630.52,127.85,127.64,15.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750599740483,219.54,127.84,127.59,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599740685,219.54,127.84,127.62,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750599740884,219.54,127.84,127.63,1.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1750599741085,630.52,127.85,127.63,1.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1750599741284,219.48,127.84,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599741585,90.16,127.83,127.65,720.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599741985,90.16,127.83,127.65,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599742179,630.52,127.85,127.65,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599742488,90.2,127.85,127.65,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599743190,90.2,127.85,127.65,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599743684,7.8194,127.84,127.65,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599743880,90.2,127.85,127.65,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599744080,90.2,127.85,127.81,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1750599744282,90.2,127.85,127.73,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599744482,90.2,127.85,127.74,97.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750599744682,90.2,127.85,127.74,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1750599744884,90.2,127.85,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599745077,309.66,127.85,127.69,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599745990,90.2,127.85,127.69,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599746190,7.8193,127.84,127.69,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599746485,90.2,127.85,127.69,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599746887,90.22,127.91,127.69,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599747084,90.22,127.9,127.69,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599747284,98.0357,127.9,127.83,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750599747481,90.22,127.9,127.76,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599747677,90.22,127.9,127.77,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599748176,90.22,127.9,127.75,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750599749179,631.18,127.93,127.75,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750599749596,631.18,127.93,127.89,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1750599749793,631.18,127.93,127.75,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750599749794,631.28,128.0,127.83,721.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599750089,7.8123,127.96,127.89,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750599750296,631.28,128.0,127.84,728.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750599751086,631.28,128.0,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599751592,90.24,128.01,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599751895,90.22,128.11,127.84,948.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750599752199,90.22,128.11,127.85,2812.42275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599752396,90.22,128.11,127.86,15.636]
["bitfinex-derivatives","SOLF0:USTF0",1750599752700,7.8049,128.08,127.87,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599752990,90.22,128.11,127.88,15.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750599753193,7.8035,128.1,127.88,15.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750599753496,90.22,128.11,127.87,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599753686,90.22,128.11,127.88,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599754098,90.22,128.11,127.87,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599754099,90.22,128.11,127.89,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1750599754301,90.22,128.11,127.97,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750599754497,90.22,128.11,127.95,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599754793,90.22,128.11,127.88,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750599754993,5.59103676,128.1,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599755191,23.35,128.08,127.85,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599755597,23.35,128.08,127.84,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750599755794,23.35,128.06,127.85,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750599756001,3768.15,128.05,127.74,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599756200,3768.15,128.05,127.71,631.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599756201,38.9677,128.02,127.77,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750599756499,162.9677,128.02,127.77,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750599756685,28.94103676,128.01,127.77,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750599756885,15.6194,128.0,127.77,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750599757090,90.2,127.99,127.77,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750599757292,7.8191,127.85,127.79,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750599757497,5.59103676,127.98,127.79,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599757699,90.22,127.97,127.79,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599758094,90.22,127.97,127.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599759995,90.22,127.97,127.77,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750599760303,5.61093283,127.96,127.77,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750599760509,5.61093283,127.96,127.77,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750599760691,90.22,127.97,127.78,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750599760898,7.816,127.9,127.84,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750599761094,90.22,127.97,127.78,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750599762000,5.60863753,127.96,127.78,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750599762403,90.22,127.97,127.78,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750599762607,5.60550912,127.96,127.78,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750599763106,38.9751,127.95,127.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750599763496,15.6251,127.95,127.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750599763697,38.9751,127.95,127.75,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750599764108,38.9751,127.95,127.74,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750599764303,23.35,127.93,127.72,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750599764599,23.35,127.93,127.73,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750599764600,7.8231,127.78,127.73,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750599764804,90.24,127.82,127.72,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750599765001,90.24,127.81,127.72,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750599765209,90.24,127.8,127.72,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750599766204,7.8246,127.76,127.72,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750599766409,90.24,127.8,127.72,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750599766606,89.5,127.86,127.72,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750599766806,7.8204,127.83,127.77,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750599767105,89.5,127.87,127.71,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599767106,89.5,127.85,127.71,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599767307,89.5,127.85,127.71,98.067]
["bitfinex-derivatives","SOLF0:USTF0",1750599767512,89.5,127.85,127.71,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599768915,89.5,127.85,127.68,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750599769104,218.9,127.84,127.68,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750599769500,218.9,127.84,127.63,1.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1750599769705,218.9,127.84,127.63,8.65616852]
["bitfinex-derivatives","SOLF0:USTF0",1750599769914,218.9,127.84,127.63,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750599770116,218.9,127.84,127.66,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750599770117,7.8276,127.71,127.66,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750599770407,631.52,127.83,127.63,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750599771002,631.52,127.83,127.64,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1750599771700,7.8205,127.82,127.64,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1750599771904,631.52,127.83,127.64,22.74575712]
["bitfinex-derivatives","SOLF0:USTF0",1750599772416,89.52,127.87,127.66,7.08275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599772613,89.52,127.87,127.67,850.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599772815,7.8185,127.86,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599773116,89.52,127.87,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599773713,89.52,127.87,127.75,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750599773714,7.8215,127.81,127.75,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750599773908,7.8215,127.81,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599774130,89.52,127.81,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599774309,89.52,127.81,127.68,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599774613,89.52,127.81,127.63,96.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750599775212,7.8285,127.69,127.64,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750599775418,89.54,127.71,127.58,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599775621,89.54,127.71,127.58,90.88310223]
["bitfinex-derivatives","SOLF0:USTF0",1750599775806,89.54,127.71,127.58,1.36310223]
["bitfinex-derivatives","SOLF0:USTF0",1750599776117,89.54,127.71,127.52,7.08275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599776311,89.54,127.71,127.56,1.36339595]
["bitfinex-derivatives","SOLF0:USTF0",1750599776517,89.54,127.71,127.57,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750599776810,7.8251,127.75,127.58,638.74275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599777012,89.54,127.77,127.59,7.08275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599777314,89.54,127.78,127.62,7.08275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599777518,89.54,127.78,127.63,92.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750599778412,89.54,127.78,127.73,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750599778608,89.54,127.78,127.63,99.10595712]
["bitfinex-derivatives","SOLF0:USTF0",1750599778809,89.54,127.78,127.63,92.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750599779217,89.54,127.78,127.63,99.10595712]
["bitfinex-derivatives","SOLF0:USTF0",1750599779617,89.54,127.78,127.65,7.08275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599779919,89.54,127.78,127.73,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750599780109,89.54,127.78,127.66,636.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750599780513,7.8248,127.75,127.7,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750599780705,89.54,127.78,127.63,99.10595712]
["bitfinex-derivatives","SOLF0:USTF0",1750599780909,89.54,127.78,127.63,154.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750599781107,308.12,127.78,127.6,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750599781603,308.12,127.78,127.56,8.44615307]
["bitfinex-derivatives","SOLF0:USTF0",1750599781604,331.47,127.78,127.56,1.36339595]
["bitfinex-derivatives","SOLF0:USTF0",1750599781812,23.35,127.76,127.55,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750599782007,23.35,127.78,127.54,7.08275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599782207,3116.16,127.77,127.55,1.36326243]
["bitfinex-derivatives","SOLF0:USTF0",1750599782415,3116.16,127.77,127.48,7.08275712]
["bitfinex-derivatives","SOLF0:USTF0",1750599782714,3116.16,127.77,127.45,3.74592341]
["bitfinex-derivatives","SOLF0:USTF0",1750599783014,331.45,127.76,127.45,3.74592341]
["bitfinex-derivatives","SOLF0:USTF0",1750599783206,308.1,127.76,127.45,11.51392341]
["bitfinex-derivatives","SOLF0:USTF0",1750599783407,308.1,127.76,127.45,34.95392341]
["bitfinex-derivatives","SOLF0:USTF0",1750599783611,308.1,127.76,127.45,3.74592341]
["bitfinex-derivatives","SOLF0:USTF0",1750599783816,308.1,127.76,127.47,15.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750599784009,89.56,127.76,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599784314,308.04,127.76,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599784520,308.04,127.76,127.51,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599784720,308.04,127.76,127.57,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750599784920,308.04,127.76,127.52,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750599785119,7.8374,127.55,127.5,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750599785320,89.58,127.57,127.45,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750599785515,89.58,127.57,127.41,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599785716,89.58,127.57,127.42,1.36470588]
["bitfinex-derivatives","SOLF0:USTF0",1750599785913,89.58,127.57,127.34,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750599786113,23.35,127.56,127.35,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599786318,632.0,127.59,127.36,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599786522,308.06,127.58,127.36,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599787012,308.06,127.58,127.34,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750599787209,308.06,127.58,127.4,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750599787421,331.41,127.58,127.34,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750599787719,331.41,127.58,127.34,96.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750599787916,331.41,127.58,127.38,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750599788219,331.41,127.58,127.34,158.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750599788414,112.93,127.58,127.34,69.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750599788624,112.93,127.58,127.23,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599788625,23.35,127.56,127.23,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599788812,218.54,127.57,127.25,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1750599789018,241.89,127.57,127.29,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750599789216,241.89,127.57,127.25,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1750599789217,241.89,127.57,127.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750599789419,241.89,127.57,127.15,9.54888844]
["bitfinex-derivatives","SOLF0:USTF0",1750599789420,23.35,127.55,127.19,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750599789619,23.35,127.53,127.17,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750599789818,23.35,127.51,127.12,1.3671453]
["bitfinex-derivatives","SOLF0:USTF0",1750599790021,46.79,127.49,127.07,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750599790219,46.79,127.47,127.07,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750599790423,23.35,127.4,127.0,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599790622,23.35,127.38,127.0,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599790830,23.35,127.36,127.01,1.36824723]
["bitfinex-derivatives","SOLF0:USTF0",1750599791028,23.35,127.34,126.98,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750599791227,23.35,127.34,126.95,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599791521,23.35,127.31,126.97,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750599791724,745.71,127.3,126.95,1.36924318]
["bitfinex-derivatives","SOLF0:USTF0",1750599791929,1064.98,127.29,126.89,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750599792118,23.35,127.28,126.89,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750599792321,23.35,127.28,126.88,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1750599792322,23.35,127.28,126.88,1.36978213]
["bitfinex-derivatives","SOLF0:USTF0",1750599792521,1064.98,127.29,126.84,722.36]
["bitfinex-derivatives","SOLF0:USTF0",1750599792522,23.35,127.26,126.84,722.36]
["bitfinex-derivatives","SOLF0:USTF0",1750599792820,23.35,127.26,126.81,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750599792821,23.35,127.26,126.89,1.36999783]
["bitfinex-derivatives","SOLF0:USTF0",1750599793029,23.35,127.24,126.82,632.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599793321,23.35,127.22,126.86,1.37032151]
["bitfinex-derivatives","SOLF0:USTF0",1750599793529,3471.33,127.21,126.86,1.37032151]
["bitfinex-derivatives","SOLF0:USTF0",1750599793838,3471.33,127.21,126.72,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750599793839,3447.98,127.21,126.72,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750599794013,3471.33,127.21,126.78,1.37099634]
["bitfinex-derivatives","SOLF0:USTF0",1750599794219,3471.33,127.21,126.73,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599794529,15.7252,127.14,126.73,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599794726,950.0,127.13,126.73,91.13140155]
["bitfinex-derivatives","SOLF0:USTF0",1750599795124,15.7281,127.11,126.73,91.13140155]
["bitfinex-derivatives","SOLF0:USTF0",1750599795428,15.7281,127.11,126.73,153.13140155]
["bitfinex-derivatives","SOLF0:USTF0",1750599795632,92.0,127.1,126.73,153.13140155]
["bitfinex-derivatives","SOLF0:USTF0",1750599795919,2814.68,127.21,126.73,153.13140155]
["bitfinex-derivatives","SOLF0:USTF0",1750599795920,725.3,127.09,126.73,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599796125,200.0,127.0,126.73,91.13164479]
["bitfinex-derivatives","SOLF0:USTF0",1750599796523,172.8038,127.0,126.73,99.01164479]
["bitfinex-derivatives","SOLF0:USTF0",1750599796724,633.96,127.21,126.73,99.01164479]
["bitfinex-derivatives","SOLF0:USTF0",1750599797022,47.28002,127.21,126.76,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599797222,47.28002,127.21,126.78,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599797416,633.96,127.27,126.81,31.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750599797617,47.28002,127.27,126.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599797822,633.96,127.38,126.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599798021,633.96,127.38,126.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599798224,681.24002,127.38,127.04,15.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750599798420,681.24002,127.38,127.05,3705.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599798619,681.24002,127.38,127.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599798917,47.28002,127.38,127.09,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599799121,633.96,127.45,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599799429,681.24002,127.45,127.23,633.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599800525,7.8449,127.42,127.23,633.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599800728,681.24002,127.45,127.23,633.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599801629,5.1157,127.49,127.23,633.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599801826,2.4008,127.58,127.24,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750599802026,49.88922,127.58,127.5,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750599802235,633.86,127.67,127.44,633.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599802433,2.5176,127.66,127.45,633.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599802741,47.28002,127.67,127.46,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599802924,47.28002,127.67,127.46,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750599803125,47.28002,127.67,127.47,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599803531,278.42002,127.67,127.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599803726,278.42002,127.67,127.27,2816.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599803727,278.42002,127.67,127.3,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599804345,231.14,127.67,127.27,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750599804546,124.0,127.66,127.08,2816.78]
["bitfinex-derivatives","SOLF0:USTF0",1750599804842,4160.45295015,127.65,127.19,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599805137,4157.2576,127.65,127.2,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1750599805342,46.8483,127.62,127.0,7.16166633]
["bitfinex-derivatives","SOLF0:USTF0",1750599805526,15.6772,127.53,127.05,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750599805726,871.1967,127.52,127.05,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750599805931,871.1967,127.52,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599805932,866.24,127.51,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599806127,248.12,127.5,127.11,633.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599806331,250.6424,127.5,127.11,633.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599806532,124.0,127.49,127.12,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750599806729,633.7,127.48,127.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599806935,633.7,127.48,127.14,2842.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750599807227,680.98002,127.48,127.14,2842.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750599807429,680.98002,127.48,127.15,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1750599807631,7.8455,127.42,127.31,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750599807830,680.98002,127.48,127.26,633.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599808243,47.28002,127.48,127.26,633.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599808542,47.28002,127.48,127.27,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599808745,7.8437,127.44,127.34,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750599808936,47.28002,127.48,127.27,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599809439,47.28002,127.48,127.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599810040,2816.5,127.61,127.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599810233,8.67800597,128.01,127.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599810234,2.3746,127.59,127.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599810746,49.65462,127.59,127.32,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599811134,49.65462,127.59,127.32,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1750599811839,49.65462,127.59,127.3,2816.36]
["bitfinex-derivatives","SOLF0:USTF0",1750599812035,49.65462,127.59,127.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599812549,57.48952,127.59,127.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599812841,49.65462,127.59,127.34,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599813030,49.65462,127.59,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599813233,4.9513,127.69,127.42,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750599813450,683.37522,127.69,127.43,633.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599813640,683.37522,127.69,127.44,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599814037,683.37522,127.69,127.62,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750599814038,47.28002,127.69,127.62,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750599814246,633.52,127.75,127.58,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599814445,633.52,127.75,127.59,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599814446,680.80002,127.75,127.59,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599814645,680.80002,127.75,127.53,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599815044,7.8273,127.71,127.53,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599815340,47.28002,127.75,127.54,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750599815542,47.28002,127.75,127.54,30.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750599816052,47.28002,127.75,127.54,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750599816641,47.28002,127.75,127.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599816948,2.5978,127.79,127.55,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599817143,49.87782,127.79,127.69,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750599817338,49.87782,127.79,127.67,633.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599817540,47.28002,127.79,127.67,633.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599817743,2.5135,127.87,127.67,633.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599817948,47.28002,127.88,127.68,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750599818147,47.28002,127.88,127.69,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750599818352,47.28002,127.88,127.7,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599818550,47.28002,127.88,127.68,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750599818848,2.5135,127.87,127.68,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750599819239,49.79352,127.87,127.68,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750599819842,49.79352,127.87,127.69,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750599820145,47.28002,127.87,127.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599820353,47.28002,127.87,127.8,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750599820543,2.408,127.97,127.77,864.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599820743,49.68802,127.97,127.77,864.96]
["bitfinex-derivatives","SOLF0:USTF0",1750599821739,49.68802,127.97,127.77,633.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599821940,632.8,127.96,127.78,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599822151,632.8,127.96,127.77,633.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599822351,680.08002,127.96,127.77,865.38]
["bitfinex-derivatives","SOLF0:USTF0",1750599822750,680.08002,127.96,127.77,633.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599823265,47.28002,127.96,127.77,633.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599823553,47.28002,127.96,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599823756,632.5,128.06,127.83,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750599823950,632.5,128.06,127.83,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750599824151,679.78002,128.06,127.83,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750599824556,679.78002,128.06,127.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750599824755,47.28002,128.06,127.85,632.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599825058,47.28002,128.06,127.86,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599825558,55.08572,128.06,127.86,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599825852,47.28002,128.06,127.86,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599826651,47.28002,128.06,127.94,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750599826851,47.28002,128.06,127.86,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599827268,47.28002,128.06,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599827567,47.28002,128.06,127.96,863.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599827768,47.28002,128.06,127.89,632.08]
["bitfinex-derivatives","SOLF0:USTF0",1750599827965,47.28002,128.06,127.9,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599828567,55.08572,128.06,127.96,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750599828768,47.28002,128.06,127.9,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599828969,47.28002,128.06,127.91,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599829168,55.08622,128.06,127.96,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750599829463,55.08622,128.06,127.91,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599829971,47.28002,128.06,127.91,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599830565,7.8087,128.01,127.9,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599830767,47.28002,128.06,127.9,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599830963,47.28002,128.06,127.89,632.08]
["bitfinex-derivatives","SOLF0:USTF0",1750599831162,47.28002,128.06,127.84,233.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750599831366,2.5,128.05,127.84,233.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750599831564,2.5,128.05,127.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750599831766,49.78002,128.05,127.83,634.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750599832168,49.78002,128.05,127.77,631.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599833068,7.8186,127.85,127.77,639.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750599833266,2.5,128.05,127.77,631.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599833465,631.52,128.04,127.77,631.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599833670,631.52,128.04,127.82,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750599833865,702.15002,128.04,127.78,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599834068,15.6151,128.03,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599834268,23.35,128.02,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599834472,197.01272,128.02,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599834673,73.01272,128.02,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599834972,23.35,128.0,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599835170,194.63002,128.0,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599835374,70.63002,128.0,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599835879,23.35,127.98,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599836280,70.63002,127.98,127.73,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750599836472,23.35,127.96,127.71,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599836683,139.6229,127.97,127.71,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599836684,23.35,127.94,127.71,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599836978,2.4697,127.93,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599837180,23.35,127.91,127.67,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599837381,2.3832,127.9,127.67,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599837568,2.3832,127.9,127.65,636.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750599837775,7.8259,127.73,127.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1750599837969,631.54,127.79,127.65,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750599838168,633.9232,127.78,127.65,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750599838374,2.3832,127.78,127.65,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750599838572,49.66322,127.78,127.65,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750599838778,49.66322,127.78,127.66,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750599838779,7.8253,127.74,127.66,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750599838985,49.66322,127.78,127.65,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750599839278,49.66322,127.78,127.6,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599840283,52.11002,127.78,127.57,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750599840482,2.5221,127.77,127.57,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750599840783,2.5221,127.77,127.53,634.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750599840978,49.80212,127.77,127.53,631.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599841177,49.80212,127.77,127.47,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750599841982,47.28002,127.77,127.47,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750599842181,47.28002,127.77,127.49,15.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750599842379,7.827,127.72,127.63,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750599842586,47.28002,127.77,127.58,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599842986,7.8264,127.73,127.58,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599843284,47.28002,127.77,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599843485,47.28002,127.77,127.58,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599843787,2.5305,127.76,127.58,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599844286,49.81052,127.76,127.58,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599844682,47.28002,127.76,127.58,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1750599844879,47.28002,127.76,127.59,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750599845079,47.28002,127.76,127.59,238.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750599845481,47.28002,127.76,127.72,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750599845787,47.28002,127.76,127.61,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599845982,7.8252,127.75,127.59,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750599846189,679.22002,127.76,127.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750599846484,679.22002,127.76,127.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599847084,679.22002,127.76,127.52,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1750599847289,2.4331,127.75,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599847592,8.47613259,127.75,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599847776,49.71312,127.75,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599847976,6.04262472,127.74,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599848181,49.71312,127.75,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599848377,49.71312,127.75,127.52,864.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750599848579,49.71312,127.75,127.55,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750599848580,6.04213199,127.74,127.55,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750599848778,6.04213199,127.74,127.52,864.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750599848994,6.04213199,127.74,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599848995,277.26002,127.74,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599849288,6.04852804,127.73,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599849585,47.28002,127.74,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599849795,47.28002,127.74,127.53,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750599850084,47.28002,127.74,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599851489,6.10864742,127.73,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599851787,47.28002,127.74,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599853186,6.11063196,127.73,127.53,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750599853488,6.11063196,127.73,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599853690,6.10971377,127.72,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599853890,7.8327,127.62,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599854196,81.0984,127.55,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599854387,47.28002,127.72,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599854590,6.133479,127.71,127.52,863.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750599854987,53.413499,127.71,127.52,863.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750599855191,47.28002,127.71,127.52,863.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750599855393,47.28002,127.71,127.65,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750599855595,47.28002,127.71,127.52,863.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750599856093,47.28002,127.71,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599856890,47.28002,127.71,127.63,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750599857084,47.28002,127.71,127.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750599857294,47.28002,127.71,127.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750599857488,47.28002,127.71,127.58,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599857685,47.28002,127.71,127.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750599857886,6.14677646,127.7,127.56,69.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750599858092,6.14677646,127.69,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599858288,6.14677646,127.68,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599858490,632.18,127.67,127.52,862.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750599858989,632.18,127.67,127.57,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750599858990,7.8322,127.63,127.57,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750599859296,679.46002,127.67,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599859492,6.14130889,127.66,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599859693,47.28002,127.67,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599859888,7.8307,127.66,127.59,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1750599860197,47.28002,127.67,127.57,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1750599860588,47.28002,127.67,127.52,634.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750599860800,47.28002,127.67,127.55,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599861404,47.28002,127.67,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599862095,6.13711049,127.66,127.53,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1750599862294,8.59331049,127.66,127.52,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750599862496,49.73622,127.66,127.52,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750599862801,47.28002,127.66,127.52,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750599863188,55.11032,127.66,127.6,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750599863391,47.28002,127.66,127.54,632.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599864489,2.6189,127.72,127.54,632.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599864694,7.8275,127.71,127.65,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750599864895,47.28002,127.72,127.61,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1750599865095,47.28002,127.72,127.62,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750599865296,7.8287,127.69,127.63,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750599865501,47.28002,127.72,127.62,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750599865707,632.32,127.8,127.63,632.32]
["bitfinex-derivatives","SOLF0:USTF0",1750599865890,6.1426904,127.79,127.64,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750599866095,679.60002,127.8,127.62,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750599866096,6.1426904,127.78,127.62,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750599866296,679.60002,127.8,127.62,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750599866297,6.1426904,127.77,127.62,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750599866501,6.1426904,127.76,127.62,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750599866805,6.1426904,127.76,127.58,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599866806,244.1831,127.75,127.58,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599867103,23.5,127.73,127.53,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750599867304,7.8362,127.57,127.52,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750599867503,632.32,127.62,127.48,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750599867701,638.45319482,127.61,127.48,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750599868002,638.45319482,127.61,127.38,22.85566633]
["bitfinex-derivatives","SOLF0:USTF0",1750599868003,6.13319482,127.6,127.39,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599868199,6.13319482,127.6,127.39,233.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750599868505,47.28002,127.6,127.39,233.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750599868700,47.28002,127.6,127.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599868904,632.44,127.69,127.45,632.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599869203,6.1340497,127.68,127.45,632.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599869408,6.1340497,127.67,127.45,632.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599869702,6.1340497,127.66,127.46,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1750599869903,6.1340497,127.66,127.39,30.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750599869904,232.4340497,127.65,127.39,9.66956633]
["bitfinex-derivatives","SOLF0:USTF0",1750599870093,6.1340497,127.64,127.39,9.66956633]
["bitfinex-derivatives","SOLF0:USTF0",1750599870296,6.1340497,127.63,127.39,9.66956633]
["bitfinex-derivatives","SOLF0:USTF0",1750599870496,6.1340497,127.62,127.39,634.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750599870695,638.5740497,127.61,127.39,634.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750599870896,6.1340497,127.6,127.39,634.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750599871408,7.8369,127.55,127.39,634.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750599871596,47.28002,127.6,127.39,634.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750599871799,6.13876875,127.59,127.39,634.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750599872104,6.13876875,127.58,127.39,860.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750599872307,6.13876875,127.57,127.39,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750599872509,29.63876875,127.56,127.39,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750599872709,23.5,127.54,127.34,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750599872998,638.73876875,127.53,127.28,228.182]
["bitfinex-derivatives","SOLF0:USTF0",1750599873196,6.13876875,127.52,127.28,228.182]
["bitfinex-derivatives","SOLF0:USTF0",1750599873402,679.88002,127.53,127.28,228.182]
["bitfinex-derivatives","SOLF0:USTF0",1750599874007,7.8442,127.44,127.35,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750599874311,632.76,127.45,127.36,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750599874605,632.76,127.45,127.28,228.182]
["bitfinex-derivatives","SOLF0:USTF0",1750599874807,680.04002,127.45,127.29,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750599875196,5.84382706,127.44,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599875404,5.84382706,127.44,127.21,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750599875702,53.11290449,127.44,127.21,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750599875907,232.07288449,127.43,127.21,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750599876102,7.8534,127.29,127.22,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750599876307,632.76,127.34,127.21,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750599876496,632.76,127.35,127.21,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750599876703,632.76,127.36,127.21,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750599877098,680.04002,127.36,127.21,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750599877307,5.81597241,127.35,127.14,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750599877500,680.04002,127.36,127.15,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1750599877697,680.04002,127.36,127.15,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750599877907,226.22,127.35,127.15,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750599878309,47.28002,127.35,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599879208,47.28002,127.35,127.24,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750599879412,47.28002,127.35,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599879709,47.28002,127.35,127.15,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750599880499,226.22,127.41,127.15,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750599880703,633.3,127.48,127.15,28.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750599880905,680.58002,127.48,127.15,28.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750599881105,680.58002,127.48,127.17,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599881306,7.8431,127.45,127.37,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750599881506,7.8431,127.45,127.16,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599881507,680.58002,127.48,127.3,633.3]
["bitfinex-derivatives","SOLF0:USTF0",1750599881704,680.58002,127.48,127.31,640.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750599882611,47.28002,127.48,127.31,640.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750599882808,47.28002,127.48,127.32,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599883318,47.28002,127.48,127.32,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599883914,47.28002,127.48,127.31,640.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750599884418,47.28002,127.48,127.37,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750599884819,7.8436,127.45,127.31,640.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750599885122,47.28002,127.48,127.31,640.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750599885316,7.8441,127.44,127.33,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750599885521,47.28002,127.48,127.31,866.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750599885825,47.28002,127.48,127.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750599886212,47.28002,127.48,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599886526,47.28002,127.48,127.34,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750599886817,47.28002,127.48,127.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750599888014,47.28002,127.48,127.31,15.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750599888214,47.28002,127.48,127.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750599889021,47.28002,127.48,127.31,15.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750599889319,47.28002,127.48,127.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750599889822,47.28002,127.48,127.31,69.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750599890023,47.28002,127.48,127.34,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750599890229,47.28002,127.48,127.31,69.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750599892226,70.78002,127.48,127.25,633.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599892426,2.447,127.47,127.25,633.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599892724,633.5,127.46,127.25,633.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599893129,680.78002,127.46,127.25,633.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599893628,7.8466,127.4,127.34,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750599893824,680.78002,127.46,127.25,640.454759]
["bitfinex-derivatives","SOLF0:USTF0",1750599894123,680.78002,127.46,127.26,232.534759]
["bitfinex-derivatives","SOLF0:USTF0",1750599894718,7.845,127.42,127.34,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750599894917,680.78002,127.46,127.35,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750599895119,680.78002,127.46,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599895327,680.78002,127.46,127.36,64.533]
["bitfinex-derivatives","SOLF0:USTF0",1750599895524,47.28002,127.46,127.36,67.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750599896828,47.28002,127.46,127.37,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750599896829,7.8432,127.45,127.37,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750599897024,47.28002,127.46,127.36,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750599898934,633.54,127.59,127.36,12.162859]
["bitfinex-derivatives","SOLF0:USTF0",1750599899134,633.54,127.59,127.36,35.602859]
["bitfinex-derivatives","SOLF0:USTF0",1750599899135,49.87152,127.59,127.36,35.602859]
["bitfinex-derivatives","SOLF0:USTF0",1750599899434,49.87152,127.59,127.37,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599899738,49.87152,127.59,127.39,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599899931,49.87152,127.59,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599900127,7.8375,127.54,127.42,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599900332,49.87152,127.59,127.42,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1750599900530,49.87152,127.59,127.36,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750599900734,23.5,127.57,127.35,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750599900931,8.01637371,127.58,127.35,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750599901129,8.01637371,127.58,127.36,636.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750599901130,633.54,127.57,127.36,636.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750599901337,47.28002,127.58,127.37,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599901836,47.28002,127.58,127.36,636.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750599902040,47.28002,127.58,127.45,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750599902341,47.28002,127.58,127.37,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1750599902636,47.28002,127.58,127.39,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599902844,47.28002,127.58,127.43,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599903047,633.44,127.69,127.45,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599903240,49.84972,127.68,127.48,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599903538,49.84972,127.68,127.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599903744,49.84972,127.68,127.52,636.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750599903934,49.84972,127.68,127.52,643.135459]
["bitfinex-derivatives","SOLF0:USTF0",1750599904134,47.28002,127.68,127.54,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599904436,47.28002,127.68,127.55,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599904741,47.28002,127.68,127.53,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599904742,47.28002,127.68,127.56,9.699159]
["bitfinex-derivatives","SOLF0:USTF0",1750599904943,47.28002,127.68,127.56,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750599905139,633.44,127.75,127.57,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1750599905343,680.72002,127.75,127.56,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750599905538,680.72002,127.75,127.57,234.414759]
["bitfinex-derivatives","SOLF0:USTF0",1750599905745,47.28002,127.75,127.59,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599905947,47.28002,127.75,127.6,863.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750599906140,47.28002,127.75,127.7,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750599906342,47.28002,127.75,127.6,870.185559]
["bitfinex-derivatives","SOLF0:USTF0",1750599906343,47.28002,127.75,127.61,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599906540,47.28002,127.75,127.6,863.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750599906541,47.28002,127.75,127.6,642.825559]
["bitfinex-derivatives","SOLF0:USTF0",1750599906745,47.28002,127.75,127.62,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1750599907044,47.28002,127.75,127.63,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599907548,47.28002,127.75,127.63,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599907839,633.22,127.81,127.63,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1750599907840,633.22,127.81,127.63,234.454759]
["bitfinex-derivatives","SOLF0:USTF0",1750599908039,680.50002,127.81,127.64,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1750599908244,7.8246,127.75,127.6,635.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750599908436,680.50002,127.81,127.61,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1750599909544,680.50002,127.81,127.61,234.294759]
["bitfinex-derivatives","SOLF0:USTF0",1750599909739,680.50002,127.81,127.72,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750599909740,688.32152,127.81,127.72,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750599909945,680.50002,127.81,127.62,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599910346,47.28002,127.81,127.62,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599910548,47.28002,127.81,127.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599910855,47.28002,127.81,127.67,228.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750599911039,47.28002,127.81,127.68,632.74]
["bitfinex-derivatives","SOLF0:USTF0",1750599911238,47.28002,127.81,127.68,637.821]
["bitfinex-derivatives","SOLF0:USTF0",1750599911943,47.28002,127.81,127.77,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750599912244,47.28002,127.81,127.71,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1750599912437,47.28002,127.81,127.68,864.321]
["bitfinex-derivatives","SOLF0:USTF0",1750599912745,47.28002,127.81,127.67,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750599912948,2.5615,127.8,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599913147,637.8276,127.79,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599913354,7.8263,127.73,127.65,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750599913551,685.10762,127.79,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599914051,685.10762,127.79,127.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599914448,682.55692,127.79,127.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599914651,682.55692,127.79,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599915046,7.8247,127.75,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599915248,682.55692,127.79,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599915547,7.8257,127.74,127.66,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750599915743,682.55692,127.79,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599916146,682.55692,127.79,127.67,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750599916348,682.55692,127.79,127.62,635.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750599916649,682.55692,127.79,127.65,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750599916948,682.55692,127.79,127.54,15.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750599916949,682.55692,127.79,127.56,632.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599917545,706.05692,127.79,127.56,632.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599917751,706.05692,127.79,127.54,227.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750599918152,7.8334,127.61,127.5,632.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599918350,632.44,127.64,127.49,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750599918548,2.5209,127.63,127.49,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750599918943,2.5209,127.63,127.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750599918944,49.80092,127.63,127.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750599919151,7.8344,127.59,127.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750599919346,2.5397,127.62,127.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750599919553,49.81972,127.62,127.48,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750599919747,49.81972,127.62,127.44,632.44]
["bitfinex-derivatives","SOLF0:USTF0",1750599920053,49.81972,127.62,127.42,227.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750599920453,225.42,127.61,127.42,227.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750599920648,49.81972,127.62,127.53,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750599920858,49.81972,127.62,127.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599921352,49.81972,127.62,127.44,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599921752,7.8368,127.56,127.49,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750599922053,49.81972,127.62,127.44,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599922251,7.8375,127.54,127.47,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750599922552,49.81972,127.62,127.44,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1750599922754,47.28002,127.62,127.58,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750599922952,47.28002,127.62,127.45,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1750599923158,47.28002,127.62,127.46,231.794759]
["bitfinex-derivatives","SOLF0:USTF0",1750599923355,47.28002,127.62,127.47,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599923653,47.28002,127.62,127.48,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750599923854,7.834,127.6,127.53,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750599924055,7.834,127.6,127.48,227.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750599924354,7.8352,127.58,127.51,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750599924554,49.80092,127.63,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599925258,49.80092,127.63,127.5,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750599925457,49.80092,127.63,127.52,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750599925661,49.80092,127.63,127.48,227.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750599925847,49.80092,127.63,127.45,857.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599926453,7.8351,127.58,127.48,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750599926753,49.80092,127.63,127.45,857.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599926958,57.63312,127.63,127.53,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750599927153,57.63312,127.63,127.52,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599927154,49.80092,127.63,127.52,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599927657,47.28002,127.63,127.52,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1750599927849,635.0625,127.69,127.53,640.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750599928054,682.34252,127.69,127.6,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750599928458,682.34252,127.69,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599928954,49.72252,127.69,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599929661,632.66,127.75,127.61,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1750599929859,679.94002,127.75,127.61,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1750599930055,679.94002,127.75,127.62,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1750599930363,687.76502,127.75,127.62,637.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750599930552,687.76502,127.75,127.63,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750599930553,679.94002,127.75,127.63,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750599930761,19.8795,127.7,127.63,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750599930958,19.8795,127.7,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599930959,27.7073,127.7,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599931263,67.15952,127.7,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599931761,67.15952,127.7,127.52,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599931762,19.8795,127.7,127.52,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599931959,4.9853,127.69,127.49,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599932160,2.4341,127.68,127.49,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1750599932464,2.4341,127.68,127.48,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599932760,15.6593,127.67,127.39,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599932961,21.27805266,127.67,127.4,230.994759]
["bitfinex-derivatives","SOLF0:USTF0",1750599933158,68.55807266,127.67,127.4,230.994759]
["bitfinex-derivatives","SOLF0:USTF0",1750599933364,62.93932,127.67,127.41,639.634759]
["bitfinex-derivatives","SOLF0:USTF0",1750599933559,7.8367,127.56,127.49,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750599933756,632.52,127.62,127.42,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599934162,679.80002,127.62,127.43,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599934357,47.28002,127.62,127.45,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599934561,47.28002,127.62,127.46,9.707159]
["bitfinex-derivatives","SOLF0:USTF0",1750599934769,47.28002,127.62,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599934960,7.8345,127.59,127.53,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750599935160,47.28002,127.62,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599936958,47.28002,127.62,127.47,69.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599937164,7.8338,127.6,127.54,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750599937367,47.28002,127.62,127.47,69.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599937762,47.28002,127.62,127.5,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599937967,47.28002,127.62,127.51,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599938369,47.28002,127.62,127.6,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750599938576,2.4341,127.68,127.52,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599938577,2.4341,127.68,127.55,230.374759]
["bitfinex-derivatives","SOLF0:USTF0",1750599938869,49.71412,127.68,127.57,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599939170,632.66,127.75,127.6,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599939360,67.15952,127.7,127.6,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599939764,67.15952,127.7,127.65,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750599939964,67.15952,127.7,127.61,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599940171,67.15952,127.7,127.6,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599940373,7.8283,127.69,127.61,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750599940561,67.15952,127.7,127.58,642.224659]
["bitfinex-derivatives","SOLF0:USTF0",1750599940562,67.15952,127.7,127.59,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599940768,67.15952,127.7,127.61,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599941175,67.15952,127.7,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599941570,19.8795,127.7,127.63,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599941777,19.8795,127.7,127.64,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599941984,2.4567,127.77,127.65,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599942161,49.73672,127.77,127.66,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599942368,49.73672,127.77,127.64,229.814759]
["bitfinex-derivatives","SOLF0:USTF0",1750599942568,49.73672,127.77,127.62,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599942773,2.4518,127.76,127.6,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599942969,2.4518,127.76,127.58,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599943171,49.73182,127.76,127.58,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599943376,222.28,127.75,127.59,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599943572,222.28,127.75,127.61,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1750599943771,2.5689,127.74,127.6,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599943975,7.8272,127.71,127.6,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599944166,2.5689,127.74,127.59,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599944167,49.84892,127.74,127.61,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599944369,49.84892,127.74,127.58,14.229518]
["bitfinex-derivatives","SOLF0:USTF0",1750599944370,632.46,127.73,127.58,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599944571,679.74002,127.73,127.58,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599945780,679.74002,127.73,127.56,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599946170,679.74002,127.73,127.55,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599946378,704.60360293,127.73,127.52,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599946575,704.60360293,127.73,127.5,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599946576,23.5,127.71,127.5,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599946775,7.8353,127.58,127.53,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750599947082,632.46,127.61,127.49,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599947271,7.8352,127.58,127.53,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1750599947471,7.8352,127.58,127.5,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599947776,47.28002,127.58,127.5,7.114759]
["bitfinex-derivatives","SOLF0:USTF0",1750599948080,7.84,127.58,127.43,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599948380,47.28002,127.58,127.41,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599948587,47.28002,127.58,127.43,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599948778,47.28002,127.58,127.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599949084,47.28002,127.58,127.44,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599949282,47.28002,127.58,127.43,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599949483,47.28002,127.58,127.41,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599949874,47.28002,127.58,127.54,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750599950069,47.28002,127.58,127.45,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599950275,584.82272,127.61,127.45,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599950483,584.82272,127.61,127.47,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599950780,2.5922,127.63,127.49,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599950973,632.6,127.72,127.53,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599951173,632.6,127.72,127.51,14.229518]
["bitfinex-derivatives","SOLF0:USTF0",1750599951174,2.3818,127.71,127.56,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599951384,640.4265,127.72,127.63,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750599951582,632.6,127.72,127.59,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599951781,632.6,127.72,127.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599951985,632.6,127.78,127.61,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599952187,632.6,127.78,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599952484,632.6,127.78,127.62,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599952986,632.6,127.78,127.65,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750599953283,632.6,127.78,127.63,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599954087,632.6,127.78,127.64,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599954286,632.6,127.78,127.62,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599954586,632.6,127.78,127.68,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750599954786,632.6,127.78,127.62,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599955086,632.6,127.78,127.58,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599955485,2.5541,127.77,127.59,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599955677,222.02,127.76,127.59,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599955873,313.72,127.76,127.57,14.32634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599956975,313.72,127.76,127.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599957287,313.72,127.76,127.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750599957491,315.08331583,127.76,127.57,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750599957685,315.08331583,127.76,127.57,11.92774533]
["bitfinex-derivatives","SOLF0:USTF0",1750599957880,315.08331583,127.76,127.55,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599958089,315.08331583,127.76,127.54,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599958286,315.08331583,127.76,127.56,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750599958287,7.8338,127.6,127.56,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750599958586,91.7,127.63,127.5,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599958785,7.8361,127.57,127.52,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750599959088,91.7,127.59,127.52,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750599959288,91.7,127.59,127.49,11.84694533]
["bitfinex-derivatives","SOLF0:USTF0",1750599959289,7.8358,127.57,127.53,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1750599959583,91.7,127.59,127.49,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750599959976,91.7,127.59,127.47,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599960179,91.7,127.59,127.45,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599960380,91.7,127.59,127.44,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599960581,94.1899,127.62,127.49,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599960790,632.46,127.64,127.53,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599960981,2811.0,127.74,127.53,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599960982,91.7,127.72,127.57,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599961182,2.5894,127.73,127.61,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599961383,91.7,127.78,127.65,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599961689,91.7,127.78,127.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599961886,91.7,127.78,127.61,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750599962089,91.7,127.78,127.58,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599962280,91.7,127.78,127.56,14.229518]
["bitfinex-derivatives","SOLF0:USTF0",1750599962281,1.36312893,127.77,127.56,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599962591,221.94,127.76,127.57,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599962894,93.08334254,127.75,127.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599963086,91.72,127.75,127.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599963288,2.4117,127.74,127.58,101.20634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599963589,91.72,127.79,127.65,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599963886,94.1317,127.79,127.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599964079,2.4117,127.79,127.59,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599964279,94.1317,127.79,127.62,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599964483,101.9542,127.79,127.73,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750599964689,94.1317,127.79,127.68,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1750599964985,94.1317,127.79,127.68,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599965185,94.1317,127.79,127.66,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599965387,94.1317,127.79,127.64,12.08384533]
["bitfinex-derivatives","SOLF0:USTF0",1750599965984,94.1317,127.79,127.67,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599966390,94.1317,127.79,127.64,12.08384533]
["bitfinex-derivatives","SOLF0:USTF0",1750599966993,94.1317,127.79,127.66,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599967385,94.1317,127.79,127.67,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599967586,101.954,127.79,127.73,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750599967792,91.72,127.79,127.7,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599968186,91.72,127.79,127.72,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750599968496,91.72,127.79,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599968682,91.72,127.79,127.68,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1750599968879,91.72,127.79,127.68,101.18634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599969083,2.5602,127.8,127.7,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599969283,632.52,127.81,127.7,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599969490,632.52,127.81,127.69,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599969695,632.52,127.81,127.7,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599969886,854.4,127.81,127.67,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599970189,854.4,127.81,127.68,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750599970386,632.52,127.81,127.66,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599970786,2.5487,127.8,127.65,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599970993,2.5487,127.8,127.62,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599971288,2.5487,127.8,127.61,101.18634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599971697,224.3687,127.8,127.62,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599971899,224.3687,127.8,127.63,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599972191,224.3687,127.8,127.62,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599972399,2.5487,127.8,127.63,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599972698,2.5487,127.8,127.64,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599972893,7.8232,127.78,127.66,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599973082,2.5487,127.8,127.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599973284,2.5487,127.8,127.72,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1750599973285,7.8223,127.79,127.72,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1750599973496,7.8223,127.79,127.67,94.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750599973699,2.5487,127.8,127.68,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599974009,2.5487,127.8,127.62,101.16634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599974311,2.5487,127.8,127.64,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750599974604,2.5487,127.8,127.62,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599974806,7.8273,127.71,127.64,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750599975001,91.68,127.73,127.62,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599975207,91.68,127.78,127.63,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599975593,91.68,127.78,127.64,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599975794,91.68,127.78,127.65,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599975999,3.5487,127.8,127.66,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599976199,3.5487,127.8,127.67,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599976400,3.5487,127.8,127.68,101.16634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599976606,1.0,127.8,127.69,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599976802,1.0,127.8,127.69,11.86624533]
["bitfinex-derivatives","SOLF0:USTF0",1750599977201,1.0,127.8,127.7,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599978007,1.0,127.8,127.68,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599978712,1.0,127.8,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599978914,1.0,127.8,127.68,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599979312,1.0,127.8,127.72,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599979514,1.0,127.8,127.73,228.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750599979712,94.1558,127.92,127.73,228.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750599979713,94.1558,127.92,127.74,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599980114,7.8171,127.88,127.81,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750599980314,2810.22,128.04,127.77,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599980513,2.616,127.98,127.79,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599980719,2.616,127.98,127.81,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599980910,2.616,127.98,127.82,11.86294533]
["bitfinex-derivatives","SOLF0:USTF0",1750599981221,632.24,128.01,127.84,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599981423,632.24,128.01,127.85,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599981621,634.827,128.01,127.85,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1750599981917,634.827,128.01,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599982115,7.8124,127.96,127.87,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750599982308,2.5307,128.0,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599982707,6.43189253,128.17,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599982708,631.9,128.09,127.87,631.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599982913,91.62,128.08,127.87,631.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599983207,7.8099,128.0,127.87,631.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599983414,91.62,128.08,127.87,631.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599984117,91.62,128.07,127.87,631.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599984314,91.62,128.07,127.87,641.38634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599984511,91.62,128.07,127.88,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599984714,7.8089,128.01,127.87,631.9]
["bitfinex-derivatives","SOLF0:USTF0",1750599984917,91.62,128.07,127.88,224.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750599985310,91.62,128.07,127.88,233.57694533]
["bitfinex-derivatives","SOLF0:USTF0",1750599985514,3.1871,128.13,127.9,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599985825,91.58,128.16,127.92,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599986122,2.5651,128.22,127.91,108.408418]
["bitfinex-derivatives","SOLF0:USTF0",1750599986123,5.6504,128.22,127.97,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750599986319,5.6504,128.22,128.11,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750599987024,3.2123,128.22,128.08,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599987225,91.4,128.24,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599987422,91.4,128.24,128.11,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1750599987616,91.4,128.24,128.09,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750599988218,91.4,128.24,128.1,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1750599988522,91.4,128.24,128.1,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750599988727,91.4,128.24,128.09,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750599989814,4.7357,128.23,128.09,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750599990014,4.7357,128.23,128.08,93.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750599990015,4.7357,128.23,128.08,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599990614,4.7357,128.23,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599990818,4.7357,128.23,128.08,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599991013,4.7357,128.23,128.09,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750599991226,4.7357,128.23,128.08,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1750599992032,225.8157,128.23,128.07,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750599992326,4.7357,128.23,128.07,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750599992825,4.7357,128.23,128.03,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1750599993024,4.7357,128.23,128.04,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1750599993727,2.3803,128.23,128.05,64.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750599994024,2.3803,128.23,128.05,67.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750599994225,2.3803,128.23,128.11,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750599994226,7.7991,128.17,128.11,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750599994426,2.3803,128.23,128.05,67.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750599995226,7.7965,128.22,128.05,67.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750599995427,91.9072,128.25,128.05,67.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750599996129,3.85968129,128.24,128.05,96.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750599996430,2.5015,128.24,128.05,96.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750599996630,2.3738,128.23,128.05,96.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750599997818,7.7983,128.19,128.11,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750599998028,2.3738,128.23,128.05,96.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750599998330,91.9072,128.25,128.05,96.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750599998530,7.7967,128.21,128.05,96.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750599998827,0.6472,128.25,128.05,96.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750599999026,722.82,128.26,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750599999527,722.82,128.26,128.07,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599999726,91.24,128.26,128.07,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1750599999925,91.8765,128.31,128.2,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750600000231,630.48,128.32,128.18,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600000432,630.48,128.32,128.19,729.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750600000728,630.48,128.32,128.23,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750600000922,630.48,128.32,128.19,729.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750600001119,7.7918,128.29,128.2,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1750600001319,630.48,128.32,128.2,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1750600001520,630.48,128.32,128.19,729.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750600002328,638.27,128.32,128.19,729.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750600002524,638.27,128.32,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600002733,630.48,128.32,128.22,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1750600002925,630.48,128.32,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600003121,630.48,128.32,128.17,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1750600003323,630.48,128.32,128.12,630.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600003324,223.8858,128.31,128.13,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1750600003520,3.1858,128.31,128.13,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1750600003731,91.18,128.36,128.13,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1750600003920,91.18,128.36,128.14,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600004128,91.18,128.36,128.15,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600004325,91.18,128.36,128.19,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750600004519,91.18,128.36,128.16,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750600004724,92.53698967,128.36,128.16,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750600005335,7.7911,128.3,128.23,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750600005637,91.18,128.31,128.17,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1750600005834,91.18,128.3,128.17,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1750600006234,633.2658,128.38,128.17,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1750600006440,7.7906,128.31,128.25,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750600006736,91.16,128.35,128.2,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600008028,7.7905,128.32,128.26,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750600008225,91.16,128.35,128.26,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750600008431,91.16,128.35,128.2,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600008936,91.16,128.35,128.17,93.772]
["bitfinex-derivatives","SOLF0:USTF0",1750600009137,7.793,128.27,128.22,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750600009336,91.16,128.29,128.17,93.772]
["bitfinex-derivatives","SOLF0:USTF0",1750600009634,91.14,128.28,128.17,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1750600009931,91.14,128.28,128.12,630.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600010134,91.14,128.28,128.12,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750600010334,2.4381,128.27,128.12,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750600010631,2.4381,128.27,128.11,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600011243,7.7964,128.22,128.11,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600011436,7.7964,128.22,128.08,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750600011437,91.14,128.22,128.08,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750600011636,7.7977,128.2,128.08,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750600011838,91.14,128.22,128.08,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750600012134,91.14,128.22,128.16,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750600012323,91.14,128.22,128.08,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750600012529,91.14,128.22,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600012731,93.5981,128.27,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600012926,91.16,128.27,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600013326,91.16,128.27,128.22,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750600013533,91.16,128.27,128.09,15.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750600013534,96.7625,128.36,128.17,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600013736,7.7916,128.3,128.18,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750600013936,94.3299,128.36,128.18,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750600014933,7.7916,128.3,128.18,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750600015134,94.3299,128.36,128.18,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750600015334,7.7914,128.3,128.18,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750600015536,94.3299,128.36,128.18,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750600015934,94.3299,128.36,128.23,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750600016140,94.3299,128.36,128.18,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750600016340,94.3299,128.36,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600016540,7.7904,128.32,128.23,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750600016846,94.3299,128.36,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600017144,91.16,128.36,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600018544,91.16,128.36,128.29,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750600018744,91.16,128.36,128.26,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600018947,91.16,128.36,128.27,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750600020037,90.58,128.41,128.27,227.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750600020340,90.58,128.41,128.32,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750600020543,90.58,128.41,128.27,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750600020746,90.58,128.41,128.13,2869.59926333]
["bitfinex-derivatives","SOLF0:USTF0",1750600020747,90.58,128.41,128.2,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600020943,90.58,128.41,128.14,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750600021133,1.35661937,128.38,128.14,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750600021440,23.5,128.36,128.09,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600021637,744.2746,128.35,128.1,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750600021832,23.5,128.33,128.1,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750600022034,2.4706,128.32,128.1,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750600022538,90.58,128.31,128.1,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750600023145,90.58,128.31,128.11,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600023347,1.35762494,128.29,128.1,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750600023641,1.35762494,128.29,128.08,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750600023947,5.6929393,128.28,128.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750600024140,90.58,128.27,128.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750600024536,6.32759158,128.26,128.09,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750600024938,7.7977,128.2,128.13,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750600025142,90.58,128.19,128.09,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750600025434,90.58,128.19,128.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750600025435,7.799,128.18,128.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750600025639,90.58,128.19,128.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750600026444,7.8004,128.15,128.05,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600026643,5.72250411,128.18,128.05,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600026844,5.72250411,128.18,128.04,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1750600027142,6.35880411,128.18,128.04,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1750600027352,225.40250411,128.17,127.99,629.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600027549,225.40250411,128.17,128.04,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1750600027550,7.803,128.11,128.04,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1750600027849,90.6,128.1,127.98,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1750600028052,93.7599,128.1,127.98,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1750600028846,93.1236,128.1,127.98,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1750600029046,90.6,128.1,127.98,9.53464715]
["bitfinex-derivatives","SOLF0:USTF0",1750600029345,90.6,128.15,128.01,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600029548,90.6,128.2,128.03,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600029749,90.6,128.21,128.06,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600029949,90.6,128.21,128.09,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600030148,5.5669,128.27,128.21,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750600030149,90.6,128.26,128.21,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750600030351,90.6,128.26,128.12,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600030651,90.6,128.26,128.23,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750600030850,629.7,128.29,128.16,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600031058,629.7,128.29,128.17,9.46604715]
["bitfinex-derivatives","SOLF0:USTF0",1750600031243,629.7,128.29,128.18,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600031451,629.7,128.29,128.17,12.06884715]
["bitfinex-derivatives","SOLF0:USTF0",1750600031648,629.7,128.29,128.17,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750600032354,637.4918,128.29,128.17,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750600032743,90.6,128.31,128.17,95.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750600032952,7.7924,128.29,128.2,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750600033256,5.71754359,128.3,128.17,95.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750600033458,629.78,128.35,128.17,95.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750600033459,90.6,128.36,128.21,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600033753,90.6,128.36,128.23,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600033950,90.6,128.41,128.25,6.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600034154,5.72099658,128.4,128.26,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750600034349,90.6,128.41,128.26,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750600034750,5.71958408,128.4,128.26,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750600035247,5.71958408,128.39,128.23,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1750600035551,0.6394,128.38,128.22,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750600035755,5.71958408,128.37,128.22,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750600035947,7.7902,128.32,128.25,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750600036354,90.6,128.34,128.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600036550,90.6,128.34,128.23,68.93164715]
["bitfinex-derivatives","SOLF0:USTF0",1750600036756,720.18,128.34,128.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600036949,720.18,128.34,128.22,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750600038259,720.18,128.34,128.22,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750600038558,720.18,128.34,128.2,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750600038559,5.71736903,128.33,128.2,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750600038750,219.24,128.32,128.16,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750600039859,7.7926,128.28,128.22,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750600040155,90.58,128.27,128.16,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750600040655,90.58,128.27,128.16,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750600040656,7.797,128.21,128.16,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750600040855,630.196,128.26,128.11,9.7369129]
["bitfinex-derivatives","SOLF0:USTF0",1750600041061,2.481,128.25,128.11,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750600041264,221.601,128.25,128.11,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750600041762,7.7991,128.18,128.11,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750600041959,90.58,128.19,128.08,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600042352,90.58,128.19,128.07,9.5659129]
["bitfinex-derivatives","SOLF0:USTF0",1750600042564,90.58,128.19,128.07,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750600042565,629.6,128.18,128.07,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750600042774,638.035,128.18,128.12,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750600043061,90.58,128.24,128.11,316.8220129]
["bitfinex-derivatives","SOLF0:USTF0",1750600043362,90.58,128.29,128.13,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600043562,91.216,128.28,128.11,316.8220129]
["bitfinex-derivatives","SOLF0:USTF0",1750600043759,91.216,128.28,128.13,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600043956,7.7952,128.24,128.12,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600044157,2.4445,128.27,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600044457,2.4445,128.27,128.17,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750600044757,90.58,128.28,128.13,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600044957,90.58,128.28,128.16,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750600044958,7.7956,128.23,128.16,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750600045262,0.6392,128.27,128.12,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600045460,0.6392,128.27,128.13,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600045760,0.6392,128.27,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600045960,7.7975,128.2,128.14,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750600046155,7.7975,128.2,128.11,97.7620129]
["bitfinex-derivatives","SOLF0:USTF0",1750600046356,89.68,128.22,128.11,97.7620129]
["bitfinex-derivatives","SOLF0:USTF0",1750600046560,89.68,128.22,128.12,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600046756,89.68,128.22,128.11,97.7620129]
["bitfinex-derivatives","SOLF0:USTF0",1750600047359,89.68,128.22,128.12,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600047554,89.68,128.22,128.11,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600047555,2.3559,128.26,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600047755,629.6,128.29,128.16,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600047955,89.68,128.31,128.19,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600048167,629.62,128.35,128.2,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600048368,629.62,128.35,128.23,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600048570,629.62,128.35,128.24,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1750600048757,629.62,128.35,128.24,9.7880129]
["bitfinex-derivatives","SOLF0:USTF0",1750600048959,4.7631,128.38,128.26,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600049160,89.68,128.4,128.26,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600049459,719.3,128.42,128.29,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600049669,727.0841,128.42,128.36,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750600049862,719.3,128.42,128.29,96.8620129]
["bitfinex-derivatives","SOLF0:USTF0",1750600050160,719.3,128.42,128.3,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600050366,629.62,128.42,128.31,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600050558,89.68,128.43,128.32,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600050760,89.68,128.43,128.33,71.6934129]
["bitfinex-derivatives","SOLF0:USTF0",1750600050959,89.68,128.43,128.33,64.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750600051962,89.68,128.43,128.27,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600052153,89.68,128.43,128.26,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600052355,113.18,128.43,128.25,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750600052556,114.53611714,128.43,128.22,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600052762,308.2,128.42,128.22,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600052957,89.66,128.42,128.22,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600053160,89.66,128.42,128.24,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600053467,308.18,128.42,128.25,96.8420129]
["bitfinex-derivatives","SOLF0:USTF0",1750600053960,89.66,128.41,128.34,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750600054168,89.66,128.42,128.28,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600054355,89.66,128.42,128.29,9.5454129]
["bitfinex-derivatives","SOLF0:USTF0",1750600054558,89.66,128.42,128.29,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750600054960,89.66,128.42,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600056456,89.66,128.42,128.29,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750600056661,7.7858,128.4,128.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750600056861,89.66,128.42,128.26,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1750600057066,0.6302,128.39,128.26,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1750600057266,7.7878,128.36,128.26,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1750600057465,0.6302,128.39,128.26,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1750600057768,7.7876,128.37,128.3,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750600057973,0.6302,128.39,128.27,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600058266,629.34,128.4,128.26,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1750600058454,629.34,128.4,128.26,12.3630129]
["bitfinex-derivatives","SOLF0:USTF0",1750600058862,629.34,128.4,128.26,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1750600059262,218.14,128.39,128.21,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600059463,218.14,128.39,128.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600059772,218.14,128.39,128.19,718.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600059773,5.453,128.38,128.19,718.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600059965,28.953,128.38,128.19,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600060161,28.953,128.38,128.17,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750600060366,7.7943,128.26,128.21,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750600060562,89.62,128.28,128.17,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1750600060765,7.7938,128.26,128.17,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1750600060965,89.62,128.29,128.17,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1750600061368,89.62,128.29,128.17,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750600061674,2.5385,128.29,128.13,718.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600061872,89.62,128.36,128.16,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600062074,3.1707,128.35,128.18,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600062274,7.7915,128.3,128.24,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750600062476,3.1707,128.35,128.23,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600062668,3.1707,128.35,128.21,629.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600062874,3.1707,128.35,128.21,718.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600063271,221.1107,128.35,128.21,718.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600063473,221.1107,128.35,128.14,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750600063672,221.1107,128.35,128.15,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600064673,3.1707,128.35,128.16,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600064871,7.7912,128.31,128.26,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750600065177,3.1707,128.35,128.21,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600065375,3.1707,128.35,128.21,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750600065576,3.1707,128.35,128.16,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600065774,220.9707,128.35,128.16,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600065982,220.9707,128.35,128.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600066476,220.9707,128.35,128.17,69.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600066675,220.9707,128.35,128.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600066981,1.35706904,128.34,128.16,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600067379,1.35706904,128.34,128.19,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1750600067675,1.35706904,128.34,128.16,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600068175,3.1707,128.35,128.16,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600068378,7.7907,128.32,128.18,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600068579,3.1707,128.35,128.19,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600068976,7.7918,128.3,128.18,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600069175,3.1707,128.35,128.18,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600069481,7.793,128.28,128.18,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600069783,7.793,128.28,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600070078,220.7507,128.35,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600070285,220.7507,128.35,128.18,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600070587,222.10766321,128.35,128.18,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600070780,245.60766321,128.35,128.16,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600071377,23.5,128.33,128.13,629.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600071780,23.5,128.31,128.09,9.6853129]
["bitfinex-derivatives","SOLF0:USTF0",1750600071973,23.5,128.29,128.09,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750600072176,718.96,128.3,128.1,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600072177,92.0647,128.28,128.1,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600072377,2.4247,128.28,128.12,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600072574,89.64,128.32,128.16,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600072784,89.64,128.32,128.17,636.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750600072986,2.415,128.31,128.17,636.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750600073187,2.415,128.31,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600073589,7.7953,128.24,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600073789,2.415,128.31,128.17,636.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750600073991,2.415,128.31,128.15,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600073992,2.415,128.31,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600074189,3.77249254,128.31,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600074391,217.34,128.3,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600074691,7.7967,128.22,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600074895,89.66,128.26,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600075297,89.66,128.26,128.13,96.8220129]
["bitfinex-derivatives","SOLF0:USTF0",1750600075496,0.6326,128.25,128.13,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600075698,3.1279,128.25,128.15,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750600076090,3.1279,128.25,128.13,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600076686,7.7986,128.19,128.14,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750600076893,88.4,128.2,128.1,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750600077197,88.4,128.2,128.08,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600077496,631.9764,128.19,128.04,9.6052129]
["bitfinex-derivatives","SOLF0:USTF0",1750600077890,631.9764,128.19,128.05,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600078093,631.9764,128.19,128.06,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600078295,7.802,128.14,128.09,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750600078494,631.9764,128.19,128.04,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750600078802,7.8044,128.1,128.04,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750600078996,88.4,128.14,128.01,90.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750600079194,88.4,128.14,127.97,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600079195,3.0415,128.13,127.97,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600079499,3.0415,128.13,127.95,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600079700,3.0415,128.13,127.94,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600079904,3.0415,128.13,127.97,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600080203,3.0415,128.13,127.98,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600080588,3.0415,128.13,127.98,95.5820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600080794,3.0415,128.13,127.98,718.02]
["bitfinex-derivatives","SOLF0:USTF0",1750600081095,7.8033,128.12,128.0,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600081293,631.9764,128.19,128.01,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750600081492,7.7992,128.18,128.12,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750600081696,631.9764,128.19,128.07,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600082094,88.4,128.21,128.07,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600082396,88.4,128.21,128.08,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750600082798,3.0415,128.23,128.09,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750600083001,629.82,128.25,128.1,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600083306,630.4538,128.25,128.09,64.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750600083497,630.4538,128.25,128.09,71.5405129]
["bitfinex-derivatives","SOLF0:USTF0",1750600084095,630.4538,128.25,128.09,64.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750600084399,2.562,128.35,128.11,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600084400,629.82,128.34,128.11,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600084594,2.5376,128.31,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600084795,2.5376,128.31,128.13,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600084994,2.5376,128.31,128.14,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600085194,10.3291,128.31,128.24,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750600085398,10.3291,128.31,128.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1750600085399,2.5376,128.31,128.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1750600085704,2.5376,128.31,128.19,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750600085998,718.26,128.34,128.19,9.7123129]
["bitfinex-derivatives","SOLF0:USTF0",1750600086201,718.26,128.34,128.2,7.1820129]
["bitfinex-derivatives","SOLF0:USTF0",1750600086395,718.26,128.34,128.26,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750600086696,88.44,128.34,128.2,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600086904,88.44,128.34,128.24,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1750600087103,88.44,128.39,128.24,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1750600087500,88.44,128.39,128.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600087707,0.6334,128.43,128.26,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600087904,0.6334,128.43,128.29,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600088102,88.42,128.44,128.31,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600088296,88.42,128.44,128.37,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750600088502,88.42,128.44,128.31,636.85931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600088697,88.42,128.44,128.32,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600088903,88.42,128.44,128.37,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750600089098,629.7,128.46,128.32,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600089298,4.9239,128.5,128.31,855.68634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600089299,90.8814,128.5,128.34,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600089502,7.7805,128.49,128.35,14.58801902]
["bitfinex-derivatives","SOLF0:USTF0",1750600089697,90.8814,128.5,128.35,14.58801902]
["bitfinex-derivatives","SOLF0:USTF0",1750600089906,90.8814,128.5,128.35,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750600090407,7.7876,128.38,128.26,7.15931902]
["bitfinex-derivatives","SOLF0:USTF0",1750600090601,88.38,128.4,128.27,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750600090805,88.38,128.39,128.27,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750600091000,88.38,128.39,128.27,64.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750600091603,88.38,128.39,128.27,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750600092509,88.38,128.39,128.27,9.76911902]
["bitfinex-derivatives","SOLF0:USTF0",1750600092912,88.38,128.39,128.27,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750600093299,88.38,128.39,128.27,9.76911902]
["bitfinex-derivatives","SOLF0:USTF0",1750600093507,7.7851,128.42,128.34,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1750600093811,88.36,128.44,128.32,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1750600094600,88.36,128.44,128.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600095012,88.36,128.44,128.32,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1750600095910,96.1439,128.44,128.32,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1750600096117,88.36,128.44,128.32,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1750600097109,88.36,128.44,128.27,90.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750600097604,7.7854,128.41,128.34,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750600098112,629.32,128.48,128.37,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750600098313,88.34,128.47,128.33,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600099013,88.34,128.47,128.33,717.52]
["bitfinex-derivatives","SOLF0:USTF0",1750600099209,88.34,128.47,128.34,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750600099521,7.60992,128.51,128.34,218.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750600099815,7.60992,128.51,128.46,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750600100007,7.60992,128.51,128.43,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600100203,7.60992,128.51,128.44,95.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750600100415,627.86655456,128.74,128.44,311.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750600100612,2.3519,128.66,128.44,311.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750600101515,2.3519,128.66,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600101916,2.3519,128.66,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750600102115,2.3519,128.66,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600102316,2.3519,128.66,128.45,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600102620,2.3519,128.66,128.45,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600103015,2.3519,128.66,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600103414,7.7809,128.49,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600103617,88.3,128.54,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600103817,628.8,128.56,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600103818,88.3,128.56,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600104717,2.5201,128.55,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600105113,2.5201,128.55,128.44,12.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750600105523,2.5201,128.55,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600107423,7.7788,128.52,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600107623,2.5201,128.55,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600107824,2.5201,128.55,128.46,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750600107825,7.7792,128.51,128.46,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750600108126,2.5201,128.55,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600108821,2.5201,128.55,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750600109025,2.5201,128.55,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600109422,7.7772,128.55,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600109821,2.5336,128.58,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600110122,15.534,128.72,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600110322,633.571,128.68,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600110919,633.571,128.68,128.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600111119,7.7733,128.61,128.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600111315,86.7,128.64,128.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600111720,7.7748,128.59,128.44,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750600111929,86.7,128.64,128.46,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1750600112325,86.7,128.64,128.47,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750600112521,86.7,128.64,128.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600113125,631.0874,128.68,128.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600113320,631.0874,128.68,128.47,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750600113321,636.3291,128.68,128.47,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750600113527,86.7,128.69,128.47,33.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750600114135,2.445,128.72,128.5,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1750600114427,715.1,128.74,128.52,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1750600114727,715.1,128.74,128.53,305.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750600114925,715.1,128.74,128.53,91.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750600115124,715.1,128.74,128.54,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1750600115822,715.1,128.74,128.53,91.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750600116131,715.1,128.74,128.54,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1750600116330,7.7687,128.69,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600116530,715.1,128.74,128.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750600118532,7.769,128.68,128.61,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750600118720,715.1,128.74,128.61,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750600118919,715.1,128.74,128.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750600119526,7.7684,128.69,128.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750600119733,715.1,128.74,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600119934,715.1,128.74,128.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750600121834,7.7661,128.73,128.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750600122035,86.7,128.74,128.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750600122229,2.5491,128.76,128.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750600122526,2.5491,128.76,128.57,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750600122731,7.7663,128.73,128.58,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600122928,2.5491,128.76,128.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600123124,2.5491,128.76,128.61,717.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750600123438,627.94,128.8,128.61,717.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750600123733,2.5097,128.79,128.62,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750600124122,4.9381,128.78,128.62,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750600124526,4.9381,128.78,128.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600124735,7.7654,128.74,128.68,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750600125031,86.6,128.77,128.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600125739,86.6,128.77,128.61,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600126031,86.6,128.77,128.6,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600126430,7.7694,128.68,128.63,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750600126629,2.425,128.67,128.63,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750600126829,2.425,128.67,128.55,627.8]
["bitfinex-derivatives","SOLF0:USTF0",1750600127034,5.2136,128.66,128.55,627.8]
["bitfinex-derivatives","SOLF0:USTF0",1750600127236,5.2136,128.66,128.53,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600127432,7.7713,128.65,128.6,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750600127628,5.2136,128.66,128.53,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600128036,2.6063,128.66,128.53,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600128440,89.1146,128.7,128.53,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600128739,91.5396,128.7,128.53,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600129638,99.3075,128.7,128.53,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600129832,99.3075,128.7,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600130041,91.5396,128.7,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600130631,2.425,128.7,128.55,15.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750600130829,91.3745,128.75,128.54,6.9797206]
["bitfinex-derivatives","SOLF0:USTF0",1750600131036,91.3745,128.75,128.71,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750600131338,91.3745,128.75,128.66,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600131533,91.3745,128.75,128.56,15.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750600131534,91.3745,128.75,128.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600132132,7.7654,128.74,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750600132333,91.3745,128.75,128.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600132636,4.7745,128.75,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750600132837,4.7745,128.75,128.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600133236,4.7745,128.75,128.61,627.68]
["bitfinex-derivatives","SOLF0:USTF0",1750600133544,714.18,128.74,128.56,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750600133843,714.18,128.74,128.55,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600134229,7.7715,128.64,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750600134435,86.58,128.68,128.55,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600134738,627.6,128.74,128.55,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600134739,91.4905,128.67,128.55,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600135040,4.9105,128.67,128.55,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600135240,7.7727,128.62,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750600135443,4.9105,128.67,128.55,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600135736,7.7732,128.61,128.56,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750600135939,2.3628,128.66,128.55,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600136844,2.3628,128.66,128.54,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600137341,630.0028,128.66,128.54,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600137549,630.0028,128.66,128.54,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750600137737,630.0028,128.66,128.49,712.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600138539,630.0028,128.66,128.49,627.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600138734,5.7575682,128.65,128.48,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600138939,5.7575682,128.65,128.43,712.66]
["bitfinex-derivatives","SOLF0:USTF0",1750600139144,7.7785,128.53,128.47,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750600139340,84.96,128.56,128.43,712.66]
["bitfinex-derivatives","SOLF0:USTF0",1750600139535,2.5858,128.55,128.43,627.7]
["bitfinex-derivatives","SOLF0:USTF0",1750600139739,7.7805,128.49,128.41,107.77154]
["bitfinex-derivatives","SOLF0:USTF0",1750600140045,7.5453,128.55,128.41,107.77154]
["bitfinex-derivatives","SOLF0:USTF0",1750600140240,7.5453,128.55,128.41,169.77154]
["bitfinex-derivatives","SOLF0:USTF0",1750600140442,7.5453,128.55,128.41,107.77154]
["bitfinex-derivatives","SOLF0:USTF0",1750600141245,84.96,128.61,128.42,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1750600141441,4.9595,128.62,128.42,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1750600141644,84.98,128.66,128.44,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600141846,84.98,128.66,128.47,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600142144,7.5453,128.71,128.5,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600142341,7.5453,128.71,128.52,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600142542,5.0411,128.71,128.53,632.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750600142746,7.769,128.68,128.54,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600142949,8.28852582,128.7,128.54,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600143343,5.79672582,128.69,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600143645,5.79672582,128.68,128.54,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600143847,8.28852582,128.7,128.54,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600144150,8.28852582,128.7,128.55,214.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750600144538,5.79672582,128.69,128.55,214.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750600144749,5.81662261,128.68,128.55,214.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750600144951,5.81756059,128.69,128.55,214.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750600145149,2.4918,128.7,128.55,214.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750600146045,2.4918,128.7,128.55,224.11364533]
["bitfinex-derivatives","SOLF0:USTF0",1750600146454,10.85900126,128.71,128.67,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750600146651,2790.72,128.81,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600146652,84.98,128.77,128.61,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600146855,8.3001767,128.76,128.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750600147054,5.8200767,128.75,128.62,89.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750600147354,5.8200767,128.74,128.62,89.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750600147557,5.82061332,128.73,128.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750600147856,2.4801,128.76,128.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750600148046,7.7664,128.73,128.66,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600148252,5.82078816,128.74,128.62,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750600148550,5.82045581,128.73,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750600148745,5.82045581,128.72,128.61,627.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600148950,5.82045581,128.75,128.61,627.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600149149,5.82045581,128.74,128.61,627.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600149454,2.4801,128.76,128.61,627.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600149650,5.8216093,128.75,128.61,627.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600149858,2.4801,128.76,128.61,627.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600150155,7.7649,128.75,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600150345,2.4801,128.76,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600150743,5.83268789,128.75,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600150949,5.83274867,128.74,128.61,627.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600151257,2.4801,128.76,128.58,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750600151258,217.35274867,128.73,128.58,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750600151555,87.4401,128.76,128.59,94.44634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600151759,5.83324711,128.75,128.59,94.44634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600151945,5.83432872,128.75,128.61,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600152145,87.4401,128.76,128.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600152351,7.7658,128.74,128.61,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1750600152550,87.4401,128.76,128.61,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600152755,5.83362518,128.75,128.59,305.88634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600152945,5.8442897,128.74,128.59,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600153145,5.8442897,128.73,128.59,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600153351,5.8442897,128.75,128.59,94.44634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600153553,5.8442897,128.74,128.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600153858,87.4401,128.76,128.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600153859,5.8442897,128.73,128.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600154165,5.8442897,128.72,128.59,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600154457,8.2846897,128.71,128.59,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600154646,2.4404,128.71,128.59,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600154848,5.8442897,128.74,128.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600155056,5.84969363,128.75,128.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600155262,5.84969363,128.74,128.6,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600155451,7.7662,128.73,128.67,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750600155760,5.85085788,128.75,128.62,220.78634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600155959,87.4401,128.76,128.63,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600156362,87.4401,128.76,128.65,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600156564,95.2044,128.76,128.66,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750600156765,87.4401,128.76,128.66,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750600157454,87.4401,128.76,128.69,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750600157662,87.4401,128.76,128.66,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750600157868,87.4401,128.76,128.65,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600159060,7.7664,128.73,128.67,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750600159657,87.4401,128.76,128.65,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600159968,87.4401,128.76,128.65,94.42634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600160265,87.4401,128.76,128.65,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600160763,87.4401,128.76,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600161165,7.765,128.75,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750600161364,87.4401,128.76,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600162263,87.4401,128.76,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600162767,7.7648,128.75,128.69,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750600163068,211.06,128.84,128.65,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600163069,84.92,128.81,128.65,94.42634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600163259,10.1327,128.79,128.66,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600163460,2.3702,128.79,128.66,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600163664,2.3702,128.79,128.65,99.169518]
["bitfinex-derivatives","SOLF0:USTF0",1750600163665,2.3702,128.79,128.67,11.90244533]
["bitfinex-derivatives","SOLF0:USTF0",1750600163866,2.3702,128.79,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600164169,84.92,128.81,128.68,12.01654533]
["bitfinex-derivatives","SOLF0:USTF0",1750600164368,7.7619,128.8,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600164568,84.92,128.81,128.68,12.01654533]
["bitfinex-derivatives","SOLF0:USTF0",1750600165263,84.92,128.81,128.69,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600165468,84.92,128.81,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750600165661,84.92,128.81,128.69,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600165863,84.92,128.81,128.69,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600166259,4.9935,128.83,128.69,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600166463,7.7607,128.82,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750600166668,7.7607,128.82,128.69,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600166974,4.9935,128.83,128.69,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600167375,4.9935,128.83,128.7,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1750600167580,7.761,128.82,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750600167875,627.48,128.85,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750600168071,2.4865,128.84,128.7,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1750600168776,2.4865,128.84,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600168979,2.4865,128.84,128.7,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1750600169370,2.4865,128.84,128.68,12.01654533]
["bitfinex-derivatives","SOLF0:USTF0",1750600169371,7.7618,128.8,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600169576,83.68,128.8,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600170483,83.68,128.8,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750600170676,83.68,128.82,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600171681,83.68,128.82,128.68,12.01654533]
["bitfinex-derivatives","SOLF0:USTF0",1750600171881,83.68,128.82,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600172471,83.68,128.82,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750600172672,83.68,128.82,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600172873,210.52,128.81,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600174783,210.52,128.81,128.7,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750600174965,210.52,128.81,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600175171,7.7655,128.74,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600175373,83.66,128.76,128.68,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750600175575,83.66,128.76,128.64,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750600175778,83.66,128.76,128.59,97.889518]
["bitfinex-derivatives","SOLF0:USTF0",1750600175779,7.5803,128.75,128.61,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750600177271,7.7727,128.62,128.59,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1750600177483,83.68,128.68,128.58,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1750600177777,86.2533,128.67,128.58,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1750600178379,83.68,128.67,128.58,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1750600178580,627.48,128.69,128.58,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1750600178980,7.7737,128.61,128.58,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1750600179176,627.48,128.69,128.58,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1750600181186,83.68,128.68,128.58,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1750600181491,7.7762,128.57,128.52,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750600181783,83.68,128.62,128.52,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750600181979,83.68,128.61,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600182277,7.7761,128.57,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600182479,2.5688,128.66,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600182686,7.7739,128.6,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600182880,2.5688,128.66,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600183181,2.5688,128.66,128.52,67.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600183778,7.7751,128.58,128.52,67.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600183972,2.5688,128.66,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600184873,2.5688,128.66,128.54,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750600185183,2.5688,128.66,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600185383,83.7,128.65,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600185882,83.7,128.65,128.54,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750600186075,83.7,128.65,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600186282,627.48,128.69,128.54,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600186586,627.48,128.69,128.53,711.44]
["bitfinex-derivatives","SOLF0:USTF0",1750600186786,2.3851,128.68,128.53,711.44]
["bitfinex-derivatives","SOLF0:USTF0",1750600186980,2.3851,128.68,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600187381,2.3851,128.68,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750600187382,7.7714,128.64,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750600187576,2.3851,128.68,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600188683,2.3851,128.68,128.54,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600188884,627.48,128.69,128.55,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600189084,627.48,128.69,128.56,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600189283,627.48,128.69,128.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750600189490,627.48,128.69,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750600189789,627.48,128.69,128.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750600189989,7.7712,128.65,128.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750600190378,627.48,128.69,128.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750600190582,627.48,128.69,128.58,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750600190785,627.48,128.69,128.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750600191192,7.7712,128.65,128.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750600191389,627.48,128.69,128.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750600192287,7.7717,128.64,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750600192796,7.774,128.6,128.56,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750600192981,83.7,128.64,128.53,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1750600194696,7.7336,128.67,128.53,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1750600194697,91.4336,128.67,128.53,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1750600194989,86.2685,128.67,128.54,627.72]
["bitfinex-derivatives","SOLF0:USTF0",1750600195197,83.7,128.67,128.55,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600195388,83.7,128.67,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750600195583,83.7,128.67,128.54,637.20634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600195789,83.7,128.67,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600196094,91.4697,128.67,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600196496,83.7,128.67,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600196798,91.4698,128.67,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600196997,83.7,128.67,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600197197,7.7711,128.65,128.6,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750600197590,83.7,128.67,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600197793,2.5975,128.66,128.54,627.72]
["bitfinex-derivatives","SOLF0:USTF0",1750600197999,2.5975,128.66,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750600198295,2.5975,128.66,128.54,627.72]
["bitfinex-derivatives","SOLF0:USTF0",1750600198996,7.7718,128.64,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750600199296,2.5975,128.66,128.54,627.72]
["bitfinex-derivatives","SOLF0:USTF0",1750600199486,10.3681,128.66,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750600199795,2.5975,128.66,128.54,627.72]
["bitfinex-derivatives","SOLF0:USTF0",1750600200396,2.5975,128.66,128.54,637.20634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600200786,2.5975,128.66,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600201000,627.48,128.69,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600201300,85.0883,128.72,128.56,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600201597,82.19682138,128.72,128.57,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600201802,82.19682138,128.72,128.55,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600202102,23.32,128.71,128.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750600202396,5.82500254,128.71,128.52,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750600202601,7.7752,128.58,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750600202792,82.66,128.58,128.45,92.14634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600202987,7.5711,128.57,128.45,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1750600203293,7.5711,128.57,128.41,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600204503,7.5711,128.57,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600204695,7.5711,128.57,128.47,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750600204995,7.5711,128.57,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600205202,7.7782,128.53,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600205401,7.5711,128.57,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600205701,7.5711,128.57,128.41,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600206602,82.68,128.56,128.41,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600206998,82.68,128.56,128.41,637.22634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600207192,82.68,128.56,128.42,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750600207397,82.68,128.56,128.41,637.22634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600207594,82.68,128.56,128.42,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1750600207899,7.7784,128.53,128.42,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1750600208199,85.133,128.56,128.41,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600208405,85.133,128.56,128.41,919.48]
["bitfinex-derivatives","SOLF0:USTF0",1750600208605,294.153,128.56,128.41,919.48]
["bitfinex-derivatives","SOLF0:USTF0",1750600208805,294.153,128.56,128.41,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600210001,7.7797,128.51,128.41,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600210202,294.153,128.56,128.41,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600210602,85.133,128.56,128.41,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600210800,85.133,128.56,128.41,289.91643587]
["bitfinex-derivatives","SOLF0:USTF0",1750600211004,85.133,128.56,128.41,80.87643587]
["bitfinex-derivatives","SOLF0:USTF0",1750600211201,85.133,128.56,128.42,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600211603,7.7796,128.51,128.41,142.87643587]
["bitfinex-derivatives","SOLF0:USTF0",1750600211805,82.72,128.5,128.4,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750600212006,85.2288,128.49,128.36,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1750600212204,87.7929,128.49,128.34,213.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750600212407,87.7929,128.49,128.34,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750600212815,87.7929,128.49,128.34,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750600213015,2.5474,128.48,128.34,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750600213201,7.7872,128.38,128.34,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750600213519,82.72,128.39,128.3,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750600213708,82.74,128.38,128.3,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750600213915,82.74,128.38,128.27,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750600214114,82.74,128.38,128.25,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750600214115,2.5641,128.37,128.25,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750600214409,5.1115,128.37,128.22,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750600214809,5.1115,128.37,128.25,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750600215006,5.1115,128.37,128.22,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750600217519,5.1115,128.37,128.24,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750600218515,23.32,128.36,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600218811,628.52,128.35,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600219014,7.7942,128.27,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600219217,82.76,128.27,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600219918,82.76,128.27,128.25,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750600220213,82.76,128.27,128.18,87.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750600220515,90.5539,128.27,128.21,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1750600220713,82.76,128.27,128.18,87.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750600221120,82.76,128.27,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600222317,82.8,128.32,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600222617,7.7918,128.31,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600222813,82.8,128.32,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600223709,7.7937,128.28,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600223908,82.8,128.32,128.18,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750600224617,90.5913,128.32,128.25,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750600225009,90.5913,128.32,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600225518,82.8,128.32,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600226005,90.5909,128.32,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600226207,82.8,128.32,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600226912,82.8,128.32,128.26,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750600227219,82.8,128.32,128.21,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600227420,90.5909,128.32,128.21,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600227913,82.8,128.32,128.21,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600228127,2.5641,128.37,128.21,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600228308,81.64,128.39,128.21,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600229422,81.64,128.39,128.22,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600229610,7.7892,128.35,128.29,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750600230119,81.64,128.39,128.22,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600230318,7.789,128.35,128.29,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750600230821,7.7909,128.32,128.24,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750600231117,81.64,128.39,128.24,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750600231316,7.7904,128.33,128.28,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1750600231516,2.4907,128.4,128.27,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600231716,2.4907,128.4,128.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750600232020,628.94,128.42,128.29,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1750600232219,628.94,128.42,128.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750600232415,7.7881,128.37,128.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750600232616,7.7881,128.37,128.24,631.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750600232617,81.64,128.37,128.24,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750600233016,7.789,128.35,128.25,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750600233216,81.64,128.37,128.25,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750600233623,7.7886,128.36,128.3,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1750600234120,7.7889,128.36,128.3,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1750600234814,7.7892,128.35,128.3,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1750600235123,81.64,128.37,128.25,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750600235523,2.5973,128.36,128.27,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750600235719,2.5973,128.36,128.25,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750600235915,2.5973,128.36,128.24,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750600236423,81.64,128.38,128.31,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750600236618,81.64,128.38,128.24,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750600237013,2.4663,128.41,128.24,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750600237217,81.64,128.44,128.24,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750600237522,7.7845,128.43,128.38,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750600237722,81.64,128.44,128.33,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600237918,81.64,128.44,128.34,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1750600238116,633.8942,128.48,128.34,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1750600238315,633.8942,128.48,128.34,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1750600239728,7.7821,128.47,128.41,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750600240128,633.8942,128.48,128.34,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1750600240728,81.64,128.49,128.34,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1750600240930,10.292,128.51,128.34,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1750600241230,628.84,128.54,128.34,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1750600241728,631.4206,128.54,128.35,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1750600241934,7.7788,128.52,128.45,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750600242131,631.4206,128.54,128.45,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750600242425,639.1982,128.54,128.41,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600242629,86.6694,128.56,128.41,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600242630,86.6694,128.56,128.42,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750600243025,94.4458,128.56,128.42,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750600243231,86.6694,128.56,128.42,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750600243619,7.777,128.55,128.42,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750600243924,86.6694,128.56,128.42,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750600244121,2.5686,128.54,128.42,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750600244524,2.5686,128.54,128.45,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750600244725,2.5686,128.54,128.42,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750600244926,86.6694,128.56,128.42,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750600245123,86.6694,128.56,128.43,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750600245323,2.5988,128.56,128.43,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750600245628,5.142,128.59,128.43,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750600245834,710.44,128.6,128.43,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750600246031,2.4459,128.63,128.43,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750600246032,5.0193,128.63,128.43,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750600246635,5.0193,128.63,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750600247126,5.0193,128.63,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600248133,5.0193,128.63,128.44,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600248632,5.0193,128.63,128.49,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750600249027,7.7771,128.55,128.49,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750600249330,7.7771,128.55,128.44,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600249331,81.58,128.56,128.44,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600249633,710.06,128.58,128.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750600249821,2.5859,128.57,128.44,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600250433,12.7914,128.63,128.44,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600250736,5.0193,128.63,128.44,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600251333,5.0193,128.63,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600251531,5.0193,128.63,128.46,628.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600251932,5.0193,128.63,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750600252134,5.0193,128.63,128.52,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1750600252430,5.0193,128.63,128.53,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750600253036,5.0193,128.63,128.46,628.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600253037,81.54,128.62,128.46,628.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600253224,5.0193,128.63,128.47,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750600254527,5.0193,128.63,128.48,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600254824,5.0193,128.63,128.48,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600255328,7.7749,128.59,128.48,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600255631,7.7749,128.59,128.53,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1750600255824,5.0193,128.63,128.48,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600256235,5.0193,128.63,128.57,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750600256526,5.0193,128.63,128.48,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600256527,2.4459,128.63,128.48,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600257123,7.7728,128.62,128.48,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600257324,2.4459,128.63,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750600257525,2.4459,128.63,128.48,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600257931,80.2,128.72,128.48,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600258142,87.7519,128.72,128.48,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600258335,87.7519,128.72,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750600258631,7.7682,128.7,128.57,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1750600258936,87.7519,128.72,128.54,834.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600258937,87.7519,128.72,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750600259135,87.7519,128.72,128.58,85.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750600259633,7.7689,128.69,128.58,85.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750600259831,87.7519,128.72,128.58,85.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750600260241,87.7519,128.72,128.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750600260530,87.7519,128.72,128.58,85.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750600260732,7.7707,128.66,128.6,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750600260941,87.7519,128.72,128.58,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750600261135,87.7519,128.72,128.58,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750600262225,7.769,128.68,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750600262427,87.7519,128.72,128.58,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750600262632,87.7519,128.72,128.6,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600263136,87.7519,128.72,128.58,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750600263335,87.7519,128.72,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750600263544,87.7519,128.72,128.58,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750600263728,87.7519,128.72,128.55,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750600264243,293.5519,128.72,128.55,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750600264428,293.5519,128.72,128.59,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750600264429,7.772,128.64,128.59,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750600264743,80.16,128.66,128.55,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750600264937,82.5425,128.65,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600265133,85.3222,128.64,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600265532,85.3222,128.64,128.6,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750600265728,82.7087,128.64,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600265934,80.16,128.68,128.62,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750600266134,80.16,128.68,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600266943,7.5447,128.69,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600266944,2.5487,128.69,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600267155,7.7674,128.71,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600267444,628.16,128.73,128.54,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750600267445,628.16,128.73,128.54,17.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750600267647,7.767,128.72,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750600267834,7.767,128.72,128.61,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600268039,628.16,128.73,128.62,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750600268245,7.7666,128.73,128.62,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750600268437,80.16,128.74,128.62,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750600268836,7.7661,128.73,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600269042,7.7661,128.73,128.62,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750600269043,4.7974,128.76,128.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600269244,7.7696,128.68,128.62,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750600269445,4.7974,128.76,128.56,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600269446,80.16,128.7,128.56,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600269644,82.5495,128.69,128.56,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600269838,7.7701,128.67,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750600270153,82.5495,128.69,128.56,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600270338,7.772,128.64,128.58,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750600270538,2.3591,128.66,128.56,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600271243,2.3591,128.66,128.53,627.8]
["bitfinex-derivatives","SOLF0:USTF0",1750600271844,7.7752,128.58,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750600272036,80.14,128.6,128.48,85.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750600272240,5.1256,128.57,128.48,82.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750600272437,5.1256,128.57,128.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600272646,2.3591,128.56,128.42,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750600273951,7.7775,128.54,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750600274343,2.3591,128.56,128.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600274750,627.84,128.55,128.38,85.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750600275152,5.73615745,128.54,128.38,85.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750600275350,80.16,128.53,128.38,85.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750600275550,80.16,128.53,128.38,82.766]
["bitfinex-derivatives","SOLF0:USTF0",1750600275748,205.04,128.52,128.38,82.766]
["bitfinex-derivatives","SOLF0:USTF0",1750600276254,7.7834,128.45,128.39,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750600276444,80.18,128.46,128.39,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750600276642,2.6061,128.45,128.38,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1750600276844,2.6061,128.45,128.31,627.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600277046,2.4232,128.44,128.31,627.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600277356,2.4232,128.44,128.29,82.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750600277547,2.4804,128.43,128.29,82.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750600277855,7.7873,128.38,128.32,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750600278058,80.18,128.4,128.29,82.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750600279465,80.18,128.4,128.29,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750600279953,80.18,128.4,128.31,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750600280157,80.18,128.4,128.29,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750600280454,7.789,128.36,128.29,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750600280651,80.18,128.4,128.29,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750600281156,80.2,128.42,128.29,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750600282251,7.7877,128.38,128.29,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750600282848,7.7877,128.38,128.31,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750600283054,628.38,128.38,128.25,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1750600283358,2.5907,128.37,128.27,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750600283556,80.22,128.36,128.22,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600283750,2.5907,128.37,128.22,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600283951,80.22,128.4,128.22,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600284456,7.7882,128.37,128.3,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750600284758,80.22,128.4,128.23,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600284965,7.7885,128.36,128.23,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600285546,80.22,128.4,128.28,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750600286058,80.22,128.4,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600286258,7.7884,128.36,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600286557,80.22,128.4,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600286758,7.7876,128.38,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600286959,80.22,128.4,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600287255,88.0059,128.4,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600287458,80.22,128.4,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600288053,80.22,128.4,128.28,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750600288357,80.22,128.4,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600289057,2.5907,128.42,128.23,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600289262,2.5907,128.42,128.24,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600289458,7.7855,128.41,128.25,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600289760,2.5907,128.42,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750600290261,2.5907,128.42,128.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600290560,2.5907,128.42,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600290753,7.7858,128.41,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750600291056,7.7858,128.41,128.3,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750600291357,2.5907,128.42,128.3,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750600291859,10.3758,128.42,128.3,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750600292162,2.5907,128.42,128.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600292361,78.76,128.41,128.3,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750600292663,78.76,128.41,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600293048,7.7864,128.4,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750600293251,2.5907,128.42,128.31,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600294156,2.5907,128.42,128.37,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750600294361,2.5907,128.42,128.31,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600294755,2.5907,128.42,128.33,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750600295551,2.5907,128.42,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600296157,2.5907,128.42,128.37,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750600296659,10.3756,128.42,128.37,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750600296859,10.3756,128.42,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600296860,2.5907,128.42,128.36,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750600297059,2.5907,128.42,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600298258,7.786,128.4,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600298559,7.786,128.4,128.34,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750600298859,2.5907,128.42,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600299057,2.5907,128.42,128.31,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750600299458,7.7881,128.37,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600299655,7.7881,128.37,128.32,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750600300257,7.7881,128.37,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600300258,78.76,128.38,128.3,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750600300858,78.76,128.38,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600301276,78.76,128.38,128.34,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750600301571,81.3707,128.42,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600301758,7.7863,128.4,128.35,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750600301965,81.3707,128.42,128.31,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750600303059,7.7861,128.4,128.34,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1750600303368,81.3707,128.42,128.31,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750600303764,81.3707,128.42,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600304265,7.7887,128.36,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600304468,81.3707,128.42,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600304670,7.787,128.39,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750600305273,7.7872,128.38,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750600305470,81.3707,128.42,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750600305777,81.3707,128.42,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750600305971,81.3707,128.42,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600306473,7.7873,128.38,128.34,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750600306667,2.5907,128.42,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600306971,78.78,128.41,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600307168,7.7871,128.38,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750600307961,78.78,128.41,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600308367,7.7862,128.4,128.3,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750600308566,78.78,128.41,128.31,64.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750600308768,78.78,128.41,128.31,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750600309369,78.78,128.41,128.34,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750600309572,78.78,128.41,128.31,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750600309874,2.5907,128.42,128.31,81.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750600310477,2.5907,128.42,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750600310680,7.7864,128.4,128.31,81.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750600310870,2.5907,128.42,128.31,81.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750600311176,7.7863,128.4,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750600311675,2.5907,128.42,128.33,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750600311874,630.8032,128.44,128.31,81.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750600312073,84.5117397,128.45,128.31,81.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750600312278,5.7317397,128.45,128.31,81.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750600312779,5.7317397,128.45,128.4,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750600312978,5.7317397,128.45,128.31,81.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750600313171,5.7317397,128.45,128.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1750600313875,13.5150397,128.45,128.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1750600314279,5.7317397,128.45,128.31,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750600314476,7.7841,128.43,128.33,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1750600314678,5.7317397,128.45,128.34,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750600314878,5.7317397,128.45,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750600315077,13.5150397,128.45,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750600315287,5.7317397,128.45,128.4,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750600315679,5.7317397,128.45,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600315874,5.7317397,128.45,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750600316078,13.5151397,128.45,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750600316382,13.5151397,128.45,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600316383,5.7317397,128.45,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600316787,7.7835,128.44,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600317484,5.7317397,128.45,128.34,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750600318080,13.5151397,128.45,128.34,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750600318283,13.5151397,128.45,128.4,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750600319789,13.5151397,128.45,128.39,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750600319990,7.7836,128.44,128.39,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750600320187,5.7317397,128.45,128.35,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600320492,5.7317397,128.45,128.39,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750600320792,13.5152397,128.45,128.39,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750600321196,5.7317397,128.45,128.35,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600321383,5.7317397,128.45,128.36,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600321691,5.7317397,128.45,128.37,11.95684533]
["bitfinex-derivatives","SOLF0:USTF0",1750600321891,1.8093397,128.45,128.4,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600322091,1.8093397,128.45,128.41,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600322392,1.8093397,128.45,128.44,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750600322588,79.5981,128.52,128.4,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600322794,2.4916,128.55,128.43,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600322995,2.4916,128.55,128.44,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750600323186,77.06,128.6,128.48,7.23481974]
["bitfinex-derivatives","SOLF0:USTF0",1750600323395,77.06,128.6,128.46,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600323396,710.5929,128.63,128.49,84.29481974]
["bitfinex-derivatives","SOLF0:USTF0",1750600323591,710.5929,128.63,128.49,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1750600323791,710.5929,128.63,128.5,7.23481974]
["bitfinex-derivatives","SOLF0:USTF0",1750600323990,710.5929,128.63,128.51,7.23481974]
["bitfinex-derivatives","SOLF0:USTF0",1750600324190,710.5929,128.63,128.52,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750600324396,7.7728,128.62,128.52,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750600324591,710.5929,128.63,128.52,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750600325397,710.5929,128.63,128.45,7.23481974]
["bitfinex-derivatives","SOLF0:USTF0",1750600325599,710.5929,128.63,128.48,7.23481974]
["bitfinex-derivatives","SOLF0:USTF0",1750600325800,7.7731,128.62,128.5,7.23481974]
["bitfinex-derivatives","SOLF0:USTF0",1750600326099,710.5929,128.63,128.51,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1750600326294,7.7732,128.61,128.55,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750600326498,710.5929,128.63,128.51,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1750600326698,4.9129,128.63,128.51,705.46]
["bitfinex-derivatives","SOLF0:USTF0",1750600327000,2.5678,128.66,128.51,705.46]
["bitfinex-derivatives","SOLF0:USTF0",1750600327188,2.5678,128.66,128.52,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750600327387,77.04,128.67,128.52,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750600327593,77.04,128.67,128.52,11.90334533]
["bitfinex-derivatives","SOLF0:USTF0",1750600327888,5.0502,128.68,128.54,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600327889,2.5338,128.68,128.54,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600328091,628.42,128.69,128.55,203.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750600328291,628.42,128.69,128.56,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750600328898,7.7699,128.67,128.56,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1750600329401,77.02,128.66,128.55,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750600329702,2.3947,128.65,128.52,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750600329898,2.3947,128.65,128.51,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1750600331800,2.5211,128.66,128.51,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1750600332197,2.5211,128.66,128.6,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750600332698,7.7715,128.64,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750600332902,2.5211,128.66,128.57,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600333300,76.98,128.65,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600333800,7.7727,128.62,128.56,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750600334000,76.98,128.65,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600335103,7.7737,128.61,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600335708,76.98,128.78,128.52,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600336006,7.376,128.76,128.53,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750600336411,7.376,128.76,128.54,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1750600336714,7.7688,128.69,128.54,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1750600337098,76.98,128.7,128.54,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1750600337298,7.7688,128.69,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750600337704,76.98,128.7,128.59,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600337705,84.7479,128.7,128.59,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600337900,76.98,128.7,128.6,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750600338607,76.98,128.7,128.47,15.563]
["bitfinex-derivatives","SOLF0:USTF0",1750600338803,202.7195,128.69,128.54,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750600339106,202.7195,128.69,128.53,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600339297,4.8614,128.68,128.53,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600339494,4.8614,128.68,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750600339903,4.8614,128.68,128.53,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600340106,7.7743,128.6,128.55,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750600340500,76.96,128.63,128.53,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600340695,76.96,128.63,128.5,627.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600340696,2.3984,128.62,128.49,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750600340901,2.3984,128.62,128.49,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750600341105,2.3984,128.62,128.49,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750600341306,7.7762,128.57,128.49,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750600341503,2.3984,128.62,128.49,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750600341705,7.7757,128.57,128.49,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750600342008,2.3984,128.62,128.49,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750600342701,7.7756,128.58,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750600342899,2.3984,128.62,128.49,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750600343807,7.776,128.57,128.49,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750600344506,7.776,128.57,128.52,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750600344708,76.96,128.58,128.47,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600345008,2.3997,128.57,128.47,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600345215,2.3984,128.62,128.47,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600345216,7.7752,128.58,128.47,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600345404,81.7627,128.61,128.47,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600345800,4.8027,128.61,128.47,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1750600346003,4.8027,128.61,128.55,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750600346209,4.8027,128.61,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600346406,7.7725,128.63,128.53,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750600346612,704.84,128.65,128.56,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750600347015,704.84,128.65,128.53,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750600347410,7.7742,128.6,128.53,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750600348314,7.7742,128.6,128.54,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750600348506,704.84,128.65,128.53,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750600349614,703.0,128.65,128.53,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750600349812,7.7734,128.61,128.53,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750600350212,7.7734,128.61,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750600350413,627.86,128.65,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750600350613,627.86,128.65,128.53,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750600350810,627.86,128.65,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600352113,7.7745,128.59,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750600352313,627.86,128.65,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750600352513,627.86,128.65,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600352816,627.86,128.65,128.55,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750600353116,7.773,128.62,128.56,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750600353310,7.773,128.62,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600353513,627.86,128.65,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600353718,7.7729,128.62,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750600353921,627.86,128.65,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600354115,5.0378,128.61,128.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600354419,2.5002,128.6,128.5,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750600354713,7.7754,128.58,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750600355014,2.5002,128.6,128.48,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600355314,2.5002,128.6,128.52,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750600355515,2.5002,128.6,128.48,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600355716,7.7754,128.58,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750600355918,2.5002,128.6,128.48,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600356317,7.7748,128.59,128.54,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750600356517,2.5002,128.6,128.48,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600356918,7.7758,128.57,128.52,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750600357216,2.5002,128.6,128.48,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600357419,7.7765,128.56,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750600357813,2.5002,128.6,128.48,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600358322,2.5002,128.6,128.46,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750600358525,2.5002,128.6,128.44,703.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600359217,2.5002,128.6,128.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600360118,198.48,128.59,128.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600360926,198.42,128.58,128.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600361222,7.777,128.55,128.51,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750600361624,75.16,128.59,128.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600361829,7.7763,128.56,128.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600362031,75.16,128.59,128.44,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750600363020,75.16,128.59,128.44,84.62634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600363227,75.16,128.59,128.45,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600363530,2.5002,128.6,128.46,628.02]
["bitfinex-derivatives","SOLF0:USTF0",1750600363824,826.08,128.65,128.48,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600363825,627.86,128.65,128.48,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600364022,7.7748,128.59,128.49,89.51334533]
["bitfinex-derivatives","SOLF0:USTF0",1750600364214,2.5102,128.64,128.49,80.027]
["bitfinex-derivatives","SOLF0:USTF0",1750600364623,7.7748,128.59,128.53,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750600364817,75.16,128.62,128.49,80.027]
["bitfinex-derivatives","SOLF0:USTF0",1750600365214,75.16,128.62,128.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1750600365426,75.16,128.62,128.47,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750600365726,75.16,128.62,128.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750600365919,75.16,128.62,128.47,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750600366118,7.7786,128.53,128.48,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750600366328,75.16,128.56,128.47,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750600366516,75.16,128.57,128.47,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750600366721,7.7778,128.54,128.49,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750600367927,7.7781,128.53,128.49,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750600368128,2.5186,128.56,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750600368332,4.9216,128.55,128.46,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1750600368631,4.9216,128.55,128.47,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750600368632,7.7788,128.52,128.47,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750600369636,4.9216,128.55,128.46,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1750600369823,4.9216,128.55,128.42,77.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750600370224,7.7808,128.49,128.42,77.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750600370428,7.7808,128.49,128.43,22.70961]
["bitfinex-derivatives","SOLF0:USTF0",1750600370629,7.7807,128.49,128.45,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750600370825,2.3846,128.5,128.43,22.70961]
["bitfinex-derivatives","SOLF0:USTF0",1750600371544,628.06,128.49,128.43,22.70961]
["bitfinex-derivatives","SOLF0:USTF0",1750600371726,628.06,128.49,128.31,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750600371727,635.84,128.49,128.31,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750600371928,23.32,128.47,128.31,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750600372130,75.16,128.46,128.31,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750600372327,197.44,128.45,128.31,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750600372623,75.16,128.46,128.31,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750600372828,2.451,128.44,128.32,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1750600373428,2.451,128.44,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750600373429,7.7868,128.39,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750600373725,75.18,128.4,128.28,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750600374331,7.7891,128.35,128.3,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750600374533,75.18,128.4,128.3,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750600374934,75.18,128.4,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600375538,75.18,128.4,128.34,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750600375933,75.18,128.4,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750600376333,75.18,128.4,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600376934,7.7884,128.36,128.3,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750600377236,75.2,128.35,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600377628,82.989,128.35,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600378032,75.2,128.35,128.3,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750600378228,75.2,128.35,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600378632,73.28,128.38,128.33,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750600379033,73.28,128.38,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600379737,2.3934,128.37,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600380738,7.789,128.35,128.29,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750600380933,2.3934,128.37,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600381341,73.28,128.39,128.26,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750600381540,2.3934,128.42,128.26,9.70326585]
["bitfinex-derivatives","SOLF0:USTF0",1750600381739,73.3,128.43,128.27,7.14676585]
["bitfinex-derivatives","SOLF0:USTF0",1750600381941,2.4957,128.46,128.28,832.60676585]
["bitfinex-derivatives","SOLF0:USTF0",1750600382142,2.4957,128.46,128.3,7.14676585]
["bitfinex-derivatives","SOLF0:USTF0",1750600382343,7.7858,128.41,128.35,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750600382551,2.3935,128.45,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600382751,2.3935,128.45,128.31,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750600383839,7.7851,128.42,128.35,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750600384146,7.7851,128.42,128.31,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750600384147,2.3935,128.45,128.31,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750600384547,2.4553,128.44,128.31,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750600384751,2.3935,128.45,128.31,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750600385455,75.7957,128.46,128.31,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750600385654,75.7957,128.46,128.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600386157,7.7845,128.43,128.37,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750600386451,75.7957,128.46,128.33,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600386749,75.9096,128.45,128.33,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600388147,75.9096,128.45,128.31,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750600389347,7.7875,128.38,128.33,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750600389650,73.3,128.39,128.29,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1750600389850,7.7881,128.37,128.29,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1750600390049,73.3,128.37,128.29,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1750600392251,7.7889,128.35,128.29,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1750600392549,73.3,128.37,128.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1750600392750,2.3648,128.36,128.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1750600393153,73.3,128.39,128.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1750600393352,73.3,128.43,128.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1750600393552,73.3,128.43,128.25,12.11676585]
["bitfinex-derivatives","SOLF0:USTF0",1750600393961,73.3,128.43,128.37,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750600394158,73.3,128.43,128.31,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600394458,73.3,128.43,128.32,78.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750600394658,628.74,128.45,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600394853,73.32,128.44,128.38,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1750600395355,73.32,128.44,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600396153,73.32,128.44,128.37,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750600397054,7.7843,128.43,128.38,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750600397559,81.1037,128.44,128.38,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750600397855,73.32,128.44,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600398061,73.32,128.44,128.38,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1750600398355,73.32,128.44,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600398556,7.7841,128.43,128.38,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750600398757,73.32,128.44,128.38,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750600398953,73.32,128.44,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600399158,81.1035,128.44,128.38,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750600399564,73.32,128.44,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600399761,73.32,128.44,128.41,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750600400159,73.32,128.44,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600400957,7.2142,128.47,128.42,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750600401161,7.2142,128.47,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600401761,7.7825,128.46,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600402269,7.7825,128.46,128.4,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750600402469,7.7825,128.46,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600402672,7.7829,128.45,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600402968,7.2142,128.47,128.34,69.15494164]
["bitfinex-derivatives","SOLF0:USTF0",1750600403266,7.2142,128.47,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600403668,7.2142,128.47,128.34,69.15494164]
["bitfinex-derivatives","SOLF0:USTF0",1750600403859,7.7826,128.46,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600404062,7.2142,128.47,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600404261,7.2142,128.47,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600404567,7.7842,128.43,128.37,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750600404867,7.2142,128.47,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600405069,7.2142,128.47,128.37,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750600405459,7.2142,128.47,128.33,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1750600405661,7.2142,128.47,128.33,9.73994164]
["bitfinex-derivatives","SOLF0:USTF0",1750600405969,4.8494,128.47,128.35,7.15494164]
["bitfinex-derivatives","SOLF0:USTF0",1750600406166,73.3,128.51,128.37,7.15494164]
["bitfinex-derivatives","SOLF0:USTF0",1750600406470,73.3,128.52,128.38,82.84554164]
["bitfinex-derivatives","SOLF0:USTF0",1750600406665,7.7803,128.5,128.45,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750600406968,73.3,128.52,128.39,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750600407164,73.3,128.52,128.39,64.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750600407364,73.3,128.52,128.39,137.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750600408061,73.3,128.52,128.39,145.01364164]
["bitfinex-derivatives","SOLF0:USTF0",1750600408263,73.3,128.52,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750600408462,73.3,128.52,128.4,7.15494164]
["bitfinex-derivatives","SOLF0:USTF0",1750600408762,73.3,128.52,128.4,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750600409271,73.3,128.52,128.39,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750600409665,73.3,128.52,128.34,76.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750600409866,7.7834,128.45,128.4,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750600410268,79.2621,128.47,128.34,85.91564533]
["bitfinex-derivatives","SOLF0:USTF0",1750600410466,79.2621,128.47,128.37,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600410770,823.12,128.54,128.37,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600410771,7.7805,128.49,128.37,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600410972,7.7805,128.49,128.44,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750600411172,7.5457,128.56,128.4,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1750600411367,7.5457,128.56,128.41,17.13604533]
["bitfinex-derivatives","SOLF0:USTF0",1750600411567,7.5457,128.56,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600412072,7.5457,128.56,128.44,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750600412665,7.5457,128.56,128.45,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750600413267,7.5457,128.56,128.41,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750600414369,7.7802,128.5,128.46,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1750600414560,71.48,128.52,128.41,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750600415162,7.7802,128.5,128.46,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750600415362,71.48,128.52,128.41,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750600415569,71.48,128.52,128.47,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750600416169,79.259,128.52,128.47,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750600416369,79.259,128.52,128.41,17.13604533]
["bitfinex-derivatives","SOLF0:USTF0",1750600416370,71.48,128.52,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750600416775,7.7784,128.53,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750600417374,79.0257,128.56,128.42,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600417571,79.0257,128.56,128.41,17.13604533]
["bitfinex-derivatives","SOLF0:USTF0",1750600417875,79.0257,128.56,128.42,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600418470,7.778,128.53,128.42,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600418770,79.0257,128.56,128.41,17.13604533]
["bitfinex-derivatives","SOLF0:USTF0",1750600418973,7.7784,128.53,128.47,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750600419173,79.0257,128.56,128.41,17.13604533]
["bitfinex-derivatives","SOLF0:USTF0",1750600419472,7.7818,128.47,128.42,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750600419665,79.0257,128.56,128.41,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750600419666,71.46,128.5,128.41,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750600419862,76.4225,128.49,128.41,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750600420069,7.7823,128.46,128.41,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750600420280,76.4225,128.49,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600420573,2.3711,128.48,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600421165,7.7841,128.43,128.39,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750600422276,7.7837,128.44,128.39,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750600422982,2.3711,128.48,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600423372,10.1523,128.48,128.43,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1750600423574,10.1523,128.48,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600423876,2.3711,128.48,128.41,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750600424075,2.3711,128.48,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600424481,7.7824,128.46,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600424682,2.3711,128.48,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600425179,7.7829,128.45,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600425478,2.3711,128.48,128.38,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750600425675,7.7839,128.44,128.39,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750600425869,2.3711,128.48,128.36,73.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750600426074,2.3711,128.48,128.36,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750600426478,2.3711,128.48,128.35,9.95202]
["bitfinex-derivatives","SOLF0:USTF0",1750600427080,2.3711,128.48,128.37,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750600427378,2.3711,128.48,128.38,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750600427776,2.3711,128.48,128.35,9.95202]
["bitfinex-derivatives","SOLF0:USTF0",1750600428083,2.3711,128.48,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600428969,7.7869,128.39,128.35,15.37602]
["bitfinex-derivatives","SOLF0:USTF0",1750600429378,71.48,128.41,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600429582,2.4152,128.4,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600429779,4.7817,128.4,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600429981,7.7883,128.36,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600430479,7.7882,128.37,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600430783,4.7817,128.4,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600431483,7.7882,128.37,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600431786,4.7817,128.4,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600432087,71.48,128.41,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600432382,71.48,128.41,128.35,15.37582]
["bitfinex-derivatives","SOLF0:USTF0",1750600432588,71.48,128.41,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600433397,2.4749,128.4,128.35,7.58742]
["bitfinex-derivatives","SOLF0:USTF0",1750600434193,2.4749,128.4,128.27,71.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600434194,2.4749,128.4,128.25,638.00634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600434388,2.4749,128.4,128.23,88.21064533]
["bitfinex-derivatives","SOLF0:USTF0",1750600434593,7.7913,128.32,128.23,88.21064533]
["bitfinex-derivatives","SOLF0:USTF0",1750600434792,71.5,128.34,128.27,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750600434991,71.5,128.34,128.23,88.21064533]
["bitfinex-derivatives","SOLF0:USTF0",1750600435186,71.5,128.34,128.23,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750600435385,7.4399,128.33,128.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600435588,7.7974,128.21,128.15,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750600435890,71.5,128.23,128.15,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750600436090,7.7955,128.25,128.15,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750600436304,628.68,128.26,128.15,73.876]
["bitfinex-derivatives","SOLF0:USTF0",1750600436492,71.5,128.27,128.16,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600436693,71.5,128.31,128.18,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600436895,71.5,128.31,128.19,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1750600437094,628.8,128.32,128.2,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600437297,636.5912,128.32,128.21,64.367]
["bitfinex-derivatives","SOLF0:USTF0",1750600437498,628.8,128.32,128.21,73.85334533]
["bitfinex-derivatives","SOLF0:USTF0",1750600437900,71.5,128.37,128.23,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600438098,628.8,128.38,128.23,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600438099,71.5,128.38,128.26,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750600438299,7.7906,128.33,128.27,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750600438695,2.5594,128.37,128.27,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750600439093,4.8506,128.36,128.27,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750600439301,4.8506,128.36,128.22,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600439600,4.8506,128.36,128.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1750600439799,4.8506,128.36,128.25,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750600439997,4.8506,128.36,128.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1750600440206,197.0306,128.36,128.23,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1750600440508,7.793,128.29,128.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1750600440897,69.82,128.3,128.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1750600441096,69.82,128.3,128.22,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600441304,7.7938,128.27,128.21,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600441509,69.82,128.3,128.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1750600442000,2.5364,128.29,128.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1750600442202,2.5364,128.29,128.15,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600442503,5.1783,128.28,128.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1750600442701,5.1783,128.28,128.13,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600443005,5.1783,128.28,128.17,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750600443199,5.1783,128.28,128.13,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1750600443593,69.82,128.3,128.16,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600443796,69.82,128.3,128.17,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600444000,628.94,128.33,128.19,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600444196,69.82,128.35,128.2,328.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750600444402,69.82,128.35,128.21,9.48634533]
["bitfinex-derivatives","SOLF0:USTF0",1750600444793,69.82,128.35,128.2,276.16484533]
["bitfinex-derivatives","SOLF0:USTF0",1750600445002,7.7923,128.3,128.2,266.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750600445202,69.82,128.35,128.2,266.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750600445708,69.82,128.35,128.21,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750600445893,69.82,128.35,128.2,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750600446100,191.78,128.34,128.2,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750600446610,7.7975,128.21,128.18,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750600446804,69.84,128.25,128.17,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1750600447003,69.84,128.24,128.15,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600447306,2.4187,128.23,128.11,72.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750600447808,69.84,128.27,128.11,141.51761574]
["bitfinex-derivatives","SOLF0:USTF0",1750600448405,69.84,128.27,128.12,7.16981574]
["bitfinex-derivatives","SOLF0:USTF0",1750600448617,69.84,128.27,128.11,79.51761574]
["bitfinex-derivatives","SOLF0:USTF0",1750600448808,7.795,128.25,128.19,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750600449013,74.9634,128.27,128.12,7.16981574]
["bitfinex-derivatives","SOLF0:USTF0",1750600449204,74.9634,128.27,128.11,79.51761574]
["bitfinex-derivatives","SOLF0:USTF0",1750600449405,7.7951,128.25,128.19,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750600449608,74.9634,128.27,128.16,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600449909,2.605,128.26,128.14,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600450102,7.7958,128.24,128.14,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600450306,2.605,128.26,128.14,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600450709,7.795,128.25,128.14,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600450906,2.605,128.26,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600451119,7.7984,128.2,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600451312,69.84,128.22,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600451512,69.84,128.22,128.11,64.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600451813,7.799,128.19,128.14,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750600452311,7.7982,128.2,128.14,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750600452514,69.84,128.22,128.11,64.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600452816,69.84,128.22,128.12,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750600453005,2.3541,128.21,128.12,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750600453204,2.3541,128.21,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600453408,2.605,128.26,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600453708,69.84,128.24,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600453904,69.84,128.24,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750600454108,69.84,128.24,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600454311,69.84,128.24,128.13,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750600454513,69.84,128.24,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600454917,7.7987,128.19,128.14,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750600455217,69.84,128.24,128.11,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600455512,69.84,128.24,128.14,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750600455717,4.9591,128.26,128.11,64.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750600456016,6.60091084,128.42,128.11,71.67761574]
["bitfinex-derivatives","SOLF0:USTF0",1750600456017,69.86,128.3,128.11,71.67761574]
["bitfinex-derivatives","SOLF0:USTF0",1750600456320,69.86,128.31,128.12,7.16981574]
["bitfinex-derivatives","SOLF0:USTF0",1750600456511,7.7927,128.29,128.12,7.16981574]
["bitfinex-derivatives","SOLF0:USTF0",1750600456909,69.86,128.31,128.12,7.16981574]
["bitfinex-derivatives","SOLF0:USTF0",1750600457319,69.86,128.31,128.13,7.16981574]
["bitfinex-derivatives","SOLF0:USTF0",1750600457511,69.86,128.31,128.14,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1750600457710,7.7924,128.3,128.15,699.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600457908,69.86,128.31,128.15,699.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600458115,69.86,128.31,128.16,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750600458510,69.86,128.31,128.17,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750600458712,69.86,128.31,128.25,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750600459314,69.86,128.31,128.23,64.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750600459510,4.8573,128.34,128.23,64.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750600459707,4.8573,128.34,128.24,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750600460216,4.8573,128.34,128.25,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750600460412,12.6473,128.34,128.28,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750600460715,69.86,128.35,128.25,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750600461115,4.9453,128.38,128.25,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750600461314,69.86,128.39,128.25,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750600461514,69.86,128.43,128.25,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750600461733,7.7846,128.43,128.37,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750600462016,7.4261,128.44,128.33,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600462209,7.4261,128.44,128.34,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750600463313,7.4261,128.44,128.34,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750600463512,7.4261,128.44,128.34,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750600464020,7.7863,128.4,128.34,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750600464218,7.4261,128.44,128.34,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750600464520,7.7857,128.41,128.35,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750600464820,7.7857,128.41,128.34,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750600465420,7.7847,128.42,128.37,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750600465622,2.4649,128.44,128.35,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750600465815,69.86,128.45,128.35,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750600466315,69.86,128.45,128.38,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1750600466516,69.86,128.45,128.35,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750600467006,2.6021,128.47,128.35,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750600467212,629.4,128.48,128.35,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750600467720,2.5519,128.47,128.34,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750600467916,192.8519,128.47,128.34,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750600468713,192.8519,128.47,128.32,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750600468914,7.7851,128.42,128.37,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750600469119,68.32,128.43,128.32,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750600469619,7.7848,128.42,128.36,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750600469824,68.32,128.43,128.36,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750600470019,7.7861,128.4,128.35,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750600470420,68.32,128.43,128.32,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750600470616,5.0064,128.42,128.32,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750600470824,7.7864,128.4,128.34,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750600471024,5.0064,128.42,128.32,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750600471423,7.7869,128.39,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750600471618,5.0064,128.42,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750600472022,7.7869,128.39,128.32,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750600472530,7.7883,128.36,128.32,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750600472729,7.7883,128.36,128.32,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750600472922,5.0064,128.42,128.27,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750600472923,68.3,128.38,128.27,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750600473128,68.3,128.38,128.19,628.98]
["bitfinex-derivatives","SOLF0:USTF0",1750600473129,5.0332,128.35,128.24,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750600473626,7.7906,128.33,128.28,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750600473931,5.0332,128.35,128.28,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750600474132,7.7902,128.33,128.28,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750600474319,7.7902,128.33,128.29,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750600474524,5.0332,128.35,128.29,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750600474724,5.0332,128.35,128.24,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750600475531,5.0332,128.35,128.28,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750600475725,5.0332,128.35,128.24,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750600476425,7.7903,128.33,128.28,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750600476826,5.0332,128.35,128.24,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750600477323,7.7887,128.36,128.24,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750600477522,68.3,128.38,128.3,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750600477924,7.7891,128.35,128.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600478130,68.3,128.38,128.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600478434,7.7899,128.34,128.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600478628,68.3,128.38,128.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600478829,68.3,128.38,128.28,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750600479031,68.3,128.38,128.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600479230,68.3,128.38,128.24,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750600479422,68.3,128.38,128.24,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750600480223,7.7923,128.3,128.26,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750600480427,68.32,128.32,128.24,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750600480620,7.7931,128.29,128.25,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750600481137,7.7955,128.25,128.17,7.17859432]
["bitfinex-derivatives","SOLF0:USTF0",1750600481330,2.4595,128.28,128.18,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750600482134,7.7974,128.21,128.17,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750600482436,68.32,128.24,128.13,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750600482737,2.4602,128.23,128.13,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750600482939,4.8148,128.23,128.12,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600483135,2.5107,128.22,128.12,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600483336,2.5107,128.22,128.1,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750600484439,2.5107,128.22,128.11,7.17859432]
["bitfinex-derivatives","SOLF0:USTF0",1750600484641,2.5107,128.22,128.1,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750600484829,2.5107,128.22,128.06,7.17859432]
["bitfinex-derivatives","SOLF0:USTF0",1750600485029,2.5107,128.22,128.06,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750600485728,7.8015,128.15,128.1,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750600485926,68.34,128.16,128.06,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750600486130,68.34,128.15,128.06,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750600486331,70.8951,128.15,128.08,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750600486840,70.8951,128.15,128.01,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600487139,70.8951,128.15,128.05,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750600487342,629.48,128.16,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600487538,68.36,128.2,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600488440,68.36,128.2,128.06,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600488634,68.36,128.2,128.06,196.17859432]
["bitfinex-derivatives","SOLF0:USTF0",1750600488837,68.36,128.2,128.07,7.17859432]
["bitfinex-derivatives","SOLF0:USTF0",1750600489439,68.36,128.2,128.14,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750600489640,68.36,128.2,128.1,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1750600489835,68.36,128.2,128.11,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750600490246,68.36,128.2,128.12,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750600490436,2.3546,128.23,128.12,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750600490641,68.38,128.24,128.12,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750600490843,2.5659,128.26,128.12,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750600491031,76.1737,128.28,128.21,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750600491337,68.38,128.28,128.17,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1750600491638,68.38,128.28,128.23,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750600491837,68.38,128.28,128.18,132.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750600492035,68.38,128.28,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600492638,629.58,128.3,128.27,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750600492943,68.36,128.32,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600493734,7.793,128.29,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600493938,2.4926,128.31,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600495339,10.2841,128.31,128.25,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750600495939,7.792,128.3,128.24,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750600496340,2.4926,128.31,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600496545,7.7928,128.29,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600496839,2.4926,128.31,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600497038,2.4926,128.31,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600497545,7.7921,128.3,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600497742,2.4926,128.31,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600497947,2.4926,128.31,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600498136,10.284,128.31,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600498438,68.36,128.32,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600498644,68.36,128.32,128.27,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750600499242,68.36,128.32,128.25,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750600499548,68.36,128.32,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600499747,7.7925,128.3,128.23,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1750600499942,68.36,128.32,128.19,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750600500244,68.36,128.32,128.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750600500438,68.36,128.32,128.18,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750600500638,7.7986,128.2,128.14,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750600500841,66.86,128.22,128.1,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600501146,66.86,128.22,128.09,9.5401827]
["bitfinex-derivatives","SOLF0:USTF0",1750600501147,74.5603,128.21,128.09,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600501538,629.5,128.26,128.13,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600501539,696.36,128.26,128.13,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600501741,7.7979,128.21,128.15,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750600501936,5.152,128.25,128.14,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750600502537,7.797,128.22,128.14,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750600502738,5.152,128.25,128.14,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750600503141,5.152,128.25,128.15,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750600503740,66.86,128.24,128.14,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750600504252,2.5366,128.23,128.09,74.01513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600504445,2.5366,128.23,128.09,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600504645,2.5366,128.23,128.08,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750600505149,2.5366,128.23,128.1,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750600505150,7.8013,128.15,128.1,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750600505345,66.88,128.16,128.05,71.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750600505547,7.8019,128.14,128.09,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750600505738,66.88,128.14,128.05,74.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750600505942,69.3498,128.14,128.05,74.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750600506150,7.8027,128.13,128.08,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750600506347,69.3498,128.14,128.05,74.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750600506650,817.34,128.18,128.05,74.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750600506651,629.56,128.18,128.05,74.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750600506948,66.88,128.18,128.05,81.55663702]
["bitfinex-derivatives","SOLF0:USTF0",1750600507152,66.88,128.18,128.16,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750600507352,4.8946,128.22,128.1,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600507353,71.7746,128.22,128.1,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600507558,71.7746,128.22,128.11,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600507851,2.5366,128.23,128.12,69.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750600508042,629.56,128.24,128.12,76.44543702]
["bitfinex-derivatives","SOLF0:USTF0",1750600508244,66.88,128.26,128.12,706.12543702]
["bitfinex-derivatives","SOLF0:USTF0",1750600508642,696.56,128.3,128.15,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600508846,696.56,128.3,128.16,74.03513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600509053,696.56,128.3,128.17,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600509247,66.88,128.3,128.25,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750600509554,66.88,128.3,128.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600509754,66.88,128.3,128.19,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750600510248,7.794,128.27,128.19,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750600510454,66.88,128.3,128.19,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750600510843,66.88,128.3,128.16,69.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750600511043,187.44,128.29,128.16,69.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750600511244,629.62,128.28,128.16,69.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750600511451,629.62,128.28,128.18,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750600511652,4.9376,128.27,128.18,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750600511954,7.7962,128.23,128.18,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750600512559,7.7969,128.22,128.17,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750600512760,66.88,128.25,128.16,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750600513059,66.88,128.25,128.11,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600513060,2.5682,128.24,128.11,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600513353,2.5682,128.24,128.09,12.06773702]
["bitfinex-derivatives","SOLF0:USTF0",1750600513758,2.5682,128.24,128.09,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750600514352,7.799,128.19,128.14,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750600514556,66.88,128.2,128.14,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750600514853,7.7988,128.19,128.1,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600515048,66.88,128.2,128.1,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600515250,69.4482,128.24,128.13,7.15513702]
["bitfinex-derivatives","SOLF0:USTF0",1750600515451,69.4482,128.24,128.09,19.22287405]
["bitfinex-derivatives","SOLF0:USTF0",1750600515452,69.4482,128.24,128.14,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600515657,69.4482,128.24,128.12,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600515847,69.4482,128.24,128.13,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750600516058,69.4482,128.24,128.1,7.86965488]
["bitfinex-derivatives","SOLF0:USTF0",1750600516351,7.7975,128.21,128.15,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750600516547,69.4482,128.24,128.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750600516747,69.4482,128.24,128.11,9.5401827]
["bitfinex-derivatives","SOLF0:USTF0",1750600517055,7.7969,128.22,128.11,9.5401827]
["bitfinex-derivatives","SOLF0:USTF0",1750600517452,7.7974,128.21,128.11,9.5401827]
["bitfinex-derivatives","SOLF0:USTF0",1750600517657,69.4482,128.24,128.11,9.5401827]
["bitfinex-derivatives","SOLF0:USTF0",1750600517960,69.4482,128.24,128.1,12.0916827]
["bitfinex-derivatives","SOLF0:USTF0",1750600518455,7.7976,128.21,128.1,12.0916827]
["bitfinex-derivatives","SOLF0:USTF0",1750600518850,69.4482,128.24,128.11,71.5401827]
["bitfinex-derivatives","SOLF0:USTF0",1750600519456,69.4482,128.24,128.11,9.5401827]
["bitfinex-derivatives","SOLF0:USTF0",1750600519750,69.4482,128.24,128.1,69.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750600520151,7.797,128.22,128.1,69.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750600520353,66.88,128.24,128.1,69.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750600520552,4.9376,128.27,128.1,69.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750600520751,12.7314,128.27,128.15,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600520952,698.923,128.28,128.16,81.31674471]
["bitfinex-derivatives","SOLF0:USTF0",1750600521156,15.5737,128.39,128.16,81.31674471]
["bitfinex-derivatives","SOLF0:USTF0",1750600521157,7.7921,128.3,128.18,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600521356,66.88,128.31,128.18,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600521556,69.303,128.31,128.17,12.06704471]
["bitfinex-derivatives","SOLF0:USTF0",1750600521754,7.7938,128.27,128.17,12.06704471]
["bitfinex-derivatives","SOLF0:USTF0",1750600522057,2.4555,128.3,128.17,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750600522259,2.4555,128.3,128.2,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750600522446,2.4555,128.3,128.16,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750600522648,2.4555,128.3,128.11,16.91374471]
["bitfinex-derivatives","SOLF0:USTF0",1750600522851,2.4555,128.3,128.12,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600523051,2.4555,128.3,128.11,16.91374471]
["bitfinex-derivatives","SOLF0:USTF0",1750600523451,7.7979,128.21,128.11,16.91374471]
["bitfinex-derivatives","SOLF0:USTF0",1750600523646,7.7979,128.21,128.12,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600523861,66.88,128.22,128.18,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750600524160,66.88,128.22,128.12,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600524354,66.88,128.22,128.19,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750600524558,66.88,128.22,128.14,76.48934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600524950,629.6,128.26,128.14,76.48934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600525154,696.48,128.26,128.15,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600525358,696.48,128.26,128.16,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600525557,696.48,128.26,128.22,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750600525859,696.48,128.26,128.17,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750600526159,696.48,128.26,128.17,12.13924471]
["bitfinex-derivatives","SOLF0:USTF0",1750600526362,69.3355,128.3,128.18,14.46434471]
["bitfinex-derivatives","SOLF0:USTF0",1750600526662,69.3355,128.3,128.24,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750600526863,69.3355,128.3,128.19,76.48934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600527055,66.88,128.3,128.2,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600527365,66.88,128.3,128.21,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600527555,66.88,128.3,128.26,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1750600527757,66.88,128.34,128.21,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600527959,69.4318,128.36,128.23,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600528151,69.4318,128.36,128.24,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750600528369,66.86,128.4,128.24,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750600528563,7.7873,128.38,128.32,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750600528761,66.86,128.4,128.25,11.99474471]
["bitfinex-derivatives","SOLF0:USTF0",1750600528762,2.4655,128.39,128.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600529261,66.86,128.4,128.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600529563,7.7854,128.41,128.36,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750600529764,2.4655,128.43,128.36,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750600529964,2.4655,128.43,128.29,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600530466,2.4655,128.43,128.3,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750600530969,629.52,128.44,128.3,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750600531357,637.3039,128.44,128.38,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750600531751,629.52,128.44,128.38,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750600531957,4.7346,128.45,128.33,74.98934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600532157,4.7346,128.45,128.34,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1750600532558,65.4,128.46,128.34,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1750600532765,65.4,128.46,128.34,200.41734471]
["bitfinex-derivatives","SOLF0:USTF0",1750600533066,6.67624896,128.62,128.34,200.41734471]
["bitfinex-derivatives","SOLF0:USTF0",1750600533361,2.3737,128.64,128.43,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600533570,185.76,128.63,128.44,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750600534169,629.32,128.62,128.44,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750600534356,65.38,128.61,128.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1750600534562,7.7799,128.51,128.44,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750600534766,65.34,128.51,128.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750600535062,7.7815,128.48,128.42,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750600535258,5.0196,128.5,128.39,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600535464,5.0196,128.5,128.26,19.21868943]
["bitfinex-derivatives","SOLF0:USTF0",1750600535465,5.0196,128.5,128.35,67.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750600536951,7.7835,128.45,128.35,67.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750600537160,67.8472,128.44,128.35,67.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750600538659,65.32,128.48,128.35,67.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750600539463,65.32,128.48,128.43,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750600539760,65.32,128.48,128.35,67.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750600540866,65.32,128.48,128.42,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750600541369,65.32,128.48,128.43,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750600541763,73.1013,128.48,128.42,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750600541959,73.1013,128.48,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600542160,65.32,128.48,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600542469,15.5379,128.69,128.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600542672,65.32,128.57,128.36,31.132]
["bitfinex-derivatives","SOLF0:USTF0",1750600542868,65.32,128.6,128.52,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750600543068,65.32,128.6,128.49,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600543366,2.5721,128.61,128.56,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750600543574,65.3,128.64,128.53,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600544065,631.2704,128.67,128.53,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600544066,628.76,128.67,128.53,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600544268,4.8219,128.71,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750600544568,4.8219,128.71,128.5,15.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750600544569,2.3613,128.71,128.58,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600544765,65.3,128.72,128.59,72.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750600544958,184.78,128.79,128.59,72.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750600544959,65.3,128.76,128.59,72.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750600545164,65.3,128.76,128.6,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1750600545673,65.3,128.76,128.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600545879,628.66,128.79,128.62,628.66]
["bitfinex-derivatives","SOLF0:USTF0",1750600546072,628.66,128.79,128.63,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1750600546370,628.66,128.79,128.64,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600547568,628.66,128.79,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600548075,7.7669,128.72,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600548266,65.26,128.73,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600548575,65.26,128.72,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600548874,65.26,128.72,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750600549273,65.26,128.72,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600549474,628.66,128.79,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600549475,65.24,128.77,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600549769,7.7654,128.75,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600550075,65.24,128.77,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600550269,7.7667,128.73,128.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600550576,65.24,128.72,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600550875,65.24,128.71,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600551073,65.24,128.7,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600551273,65.24,128.71,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600551481,7.7678,128.71,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600551771,65.24,128.72,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600551975,7.7675,128.71,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750600552167,65.24,128.72,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600554281,7.7675,128.71,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750600554471,7.7675,128.71,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600554672,65.24,128.72,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600555874,2.4314,128.71,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600556081,630.2514,128.71,128.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600556279,7.7712,128.65,128.6,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750600556473,7.7712,128.65,128.59,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750600556782,65.22,128.67,128.59,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750600556977,627.82,128.71,128.59,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750600557681,7.7698,128.67,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750600557881,627.82,128.71,128.59,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750600558073,627.82,128.71,128.56,693.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600558270,627.82,128.71,128.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750600559968,183.46,128.7,128.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750600560172,7.771,128.65,128.6,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750600560370,63.74,128.66,128.51,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750600560583,4.8746,128.65,128.51,68.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750600561181,2.3845,128.64,128.47,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600561483,627.78,128.63,128.45,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1750600561873,7.7747,128.59,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750600562185,7.7747,128.59,128.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600562481,2.3845,128.64,128.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600562674,63.74,128.65,128.51,635.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750600562984,15.5229,128.81,128.52,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750600562985,63.74,128.72,128.52,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750600563281,7.77,128.67,128.62,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750600563474,63.74,128.71,128.58,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600563671,63.74,128.71,128.57,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600563881,63.74,128.71,128.58,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750600564586,63.74,128.71,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600564887,7.7737,128.61,128.56,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750600565276,63.74,128.62,128.56,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750600565473,7.7738,128.61,128.57,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750600565673,63.74,128.62,128.57,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750600566076,63.74,128.62,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600567176,691.52,128.66,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600567483,63.74,128.66,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600567984,63.74,128.7,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600568886,63.74,128.71,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600569686,71.5075,128.71,128.64,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750600569987,63.74,128.71,128.6,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600570173,63.74,128.71,128.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750600570376,63.74,128.71,128.58,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600570576,63.74,128.71,128.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750600570978,63.74,128.71,128.51,635.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750600571181,63.74,128.71,128.56,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750600571379,63.74,128.71,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600571781,63.74,128.71,128.56,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750600572371,63.74,128.71,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600572778,7.7722,128.63,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600573081,63.74,128.64,128.59,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750600573279,63.74,128.65,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600573878,63.74,128.65,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750600574583,7.7722,128.63,128.59,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750600574773,63.74,128.65,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600575286,2.5915,128.64,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600575494,63.74,128.65,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600575784,63.74,128.65,128.6,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750600576086,63.74,128.65,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600576783,63.74,128.65,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750600577185,4.8131,128.64,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750600577480,4.8131,128.64,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600577888,4.8131,128.64,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750600578191,4.8131,128.64,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600578573,632.6531,128.64,128.52,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600578773,632.6531,128.64,128.51,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750600578977,632.6531,128.64,128.48,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600579581,5.55970684,128.63,128.53,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750600579885,5.55970684,128.63,128.48,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600580080,7.775,128.59,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750600580386,63.74,128.6,128.48,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1750600580584,7.7768,128.56,128.51,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750600580884,691.62,128.55,128.37,691.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600581088,699.2131,128.55,128.4,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750600581584,15.5449,128.63,128.4,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750600581783,63.74,128.61,128.4,14.66604471]
["bitfinex-derivatives","SOLF0:USTF0",1750600581993,5.56333035,128.6,128.4,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750600582285,5.56333035,128.6,128.41,15.571]
["bitfinex-derivatives","SOLF0:USTF0",1750600582286,7.7754,128.58,128.41,15.571]
["bitfinex-derivatives","SOLF0:USTF0",1750600582487,5.56333035,128.6,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600582782,63.74,128.61,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600582985,5.58753456,128.6,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600583177,7.7758,128.57,128.51,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750600583376,63.76,128.56,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600584384,71.5369,128.56,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600584586,63.76,128.56,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600584779,7.778,128.54,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600585182,691.76,128.56,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600585384,2.4031,128.55,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600585591,4.899,128.55,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600585791,7.7779,128.54,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750600585991,691.76,128.56,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600586395,7.778,128.54,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750600586592,691.76,128.56,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600586891,699.5368,128.56,128.5,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750600587793,7.7772,128.55,128.49,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750600587986,691.76,128.56,128.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600588290,691.76,128.56,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750600588291,2.4218,128.55,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750600588491,4.8557,128.55,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750600588886,7.7777,128.54,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750600589085,4.8557,128.55,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600589086,4.8557,128.55,128.49,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750600589383,12.6331,128.55,128.49,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750600589883,12.6331,128.55,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600590085,691.76,128.56,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600590382,628.0,128.56,128.43,69.792]
["bitfinex-derivatives","SOLF0:USTF0",1750600590582,62.32,128.58,128.44,25.17664471]
["bitfinex-derivatives","SOLF0:USTF0",1750600590792,62.32,128.58,128.44,15.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750600590996,62.32,128.58,128.53,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750600591191,62.32,128.58,128.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600591383,62.32,128.58,128.48,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750600591587,690.42,128.62,128.48,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750600591793,690.42,128.62,128.48,24.70484471]
["bitfinex-derivatives","SOLF0:USTF0",1750600592094,690.42,128.62,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750600592294,698.1932,128.62,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750600592592,690.42,128.62,128.54,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750600592793,7.7748,128.59,128.54,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750600593188,5.0306,128.61,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600593386,7.7758,128.57,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600593589,62.32,128.56,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600593989,62.32,128.56,128.51,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750600594187,62.32,128.56,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600594587,62.32,128.56,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750600594782,62.32,128.56,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600594987,62.32,128.56,128.52,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750600595190,62.32,128.56,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600595592,62.32,128.56,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750600595785,62.32,128.56,128.48,16.91284471]
["bitfinex-derivatives","SOLF0:USTF0",1750600596300,62.32,128.61,128.5,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600596493,62.32,128.61,128.49,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600596694,62.32,128.61,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750600596988,62.32,128.61,128.48,16.91284471]
["bitfinex-derivatives","SOLF0:USTF0",1750600597194,67.2444,128.61,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600597394,7.7744,128.6,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600597591,67.2444,128.61,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600597793,67.2444,128.61,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750600598102,180.96,128.6,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750600598493,180.96,128.6,128.48,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750600598995,180.96,128.6,128.56,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750600599300,62.32,128.6,128.49,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600600200,62.32,128.6,128.51,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600600402,62.32,128.6,128.52,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600600900,628.1,128.62,128.52,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600601699,628.1,128.62,128.52,71.92934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600601895,62.32,128.67,128.54,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600602099,32.30166529,128.78,128.54,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600602100,690.34,128.71,128.55,86.87044471]
["bitfinex-derivatives","SOLF0:USTF0",1750600602401,64.7937,128.74,128.61,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600602605,62.32,128.74,128.72,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750600602793,62.32,128.74,128.64,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600603194,2.4737,128.82,128.66,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600603498,62.32,128.81,128.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600603703,62.32,128.81,128.67,71.92934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600604291,62.32,128.81,128.68,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600604496,62.32,128.81,128.68,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600604696,180.48,128.8,128.68,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600604896,180.48,128.8,128.64,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600605096,180.48,128.8,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600605903,180.48,128.8,128.66,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750600606099,180.48,128.8,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600606408,180.48,128.8,128.66,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750600606600,62.32,128.81,128.66,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750600606802,180.3,128.8,128.66,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750600607101,180.3,128.8,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600607600,62.28,128.79,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600607801,242.54,128.79,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600608607,180.2,128.78,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600608803,180.2,128.78,128.64,126.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600609000,7.7667,128.73,128.64,126.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600609199,62.28,128.74,128.64,126.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600610705,62.28,128.74,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600611205,7.7666,128.73,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600611800,7.7666,128.73,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600612000,7.7668,128.72,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600612396,62.28,128.74,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600612596,7.7665,128.73,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600612800,62.28,128.74,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600613204,7.7668,128.72,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600613404,62.28,128.74,128.69,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750600614605,62.28,128.74,128.68,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750600614802,62.28,128.74,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600615207,62.28,128.74,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750600615706,62.28,128.74,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600616307,7.7675,128.71,128.64,64.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750600617006,7.7675,128.71,128.64,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750600617207,7.767,128.72,128.64,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750600617411,62.28,128.74,128.64,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750600617603,7.7674,128.71,128.64,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750600618111,62.28,128.74,128.64,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750600618305,62.28,128.74,128.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600618903,62.28,128.74,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600619304,62.28,128.74,128.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600619703,62.28,128.74,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750600620112,62.28,128.74,128.68,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750600620303,62.28,128.74,128.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600620700,62.28,128.74,128.69,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750600620906,62.28,128.74,128.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600621102,2.4262,128.76,128.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600621409,4.7961,128.77,128.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600621605,60.92,128.79,128.63,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750600621809,60.92,128.79,128.63,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1750600622006,60.92,128.79,128.64,15.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750600622311,7.7635,128.78,128.73,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750600622513,60.92,128.79,128.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600622813,7.7654,128.75,128.66,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750600623012,4.9496,128.82,128.66,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750600623311,60.92,128.81,128.66,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750600623508,7.7677,128.71,128.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600623908,7.767,128.72,128.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600624111,179.16,128.78,128.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600624112,63.3231,128.77,128.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600624319,63.3231,128.77,128.7,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750600624522,63.3231,128.77,128.62,63.355]
["bitfinex-derivatives","SOLF0:USTF0",1750600624712,2.4108,128.76,128.62,63.355]
["bitfinex-derivatives","SOLF0:USTF0",1750600625417,10.1753,128.76,128.71,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750600625620,10.1753,128.76,128.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600625621,2.4108,128.76,128.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600625921,2.4108,128.76,128.71,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1750600625922,10.1753,128.76,128.71,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1750600626114,2.4108,128.76,128.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600626417,2.4031,128.77,128.72,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750600626611,2.4031,128.77,128.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600626919,2.4031,128.77,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600627120,7.7665,128.73,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600627319,60.92,128.73,128.62,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600627613,60.92,128.73,128.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600628416,63.3231,128.77,128.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600628611,15.5132,128.89,128.63,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1750600628811,5.0679,128.81,128.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600629111,7.7642,128.77,128.71,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1750600629514,7.7642,128.77,128.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600629824,60.92,128.77,128.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600630117,60.92,128.77,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750600630416,60.92,128.77,128.69,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750600630619,60.92,128.77,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600631209,60.92,128.77,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750600631714,60.92,128.77,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600631912,65.9679,128.81,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600632515,63.3818,128.81,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600632716,60.9,128.81,128.7,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600632911,60.9,128.81,128.79,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750600633222,7.7598,128.84,128.79,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750600633418,68.4545,128.85,128.74,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600634023,68.4545,128.85,128.69,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750600634225,68.4545,128.85,128.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600634418,68.4545,128.85,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750600634718,68.4545,128.85,128.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600634925,7.7635,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750600635918,60.9,128.8,128.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600636622,7.7635,128.78,128.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600637322,7.7628,128.79,128.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600637519,60.9,128.8,128.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600638426,60.9,128.8,128.76,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750600638724,60.9,128.8,128.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600639133,60.9,128.8,128.69,69.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750600639329,60.9,128.8,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600639534,60.9,128.8,128.69,247.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600639535,60.9,128.8,128.69,69.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750600639835,2.5261,128.79,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600640228,2.5261,128.79,128.71,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1750600640434,4.7582,128.78,128.71,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1750600640736,7.7647,128.76,128.72,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750600641033,4.7582,128.78,128.72,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750600641428,4.7582,128.78,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600641833,12.5213,128.78,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600642237,12.5213,128.78,128.75,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750600642426,4.7582,128.78,128.75,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750600642626,2.5261,128.79,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600642834,2.5261,128.79,128.75,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750600643134,2.5261,128.79,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600643321,2.5261,128.79,128.76,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1750600644326,10.2887,128.79,128.76,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1750600644538,2.5261,128.79,128.76,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1750600644938,2.5261,128.79,128.7,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600645122,2.5261,128.79,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600645326,7.7634,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750600645530,2.5261,128.79,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600645926,10.289,128.79,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600646236,60.88,128.8,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600646627,60.88,128.8,128.7,70.48934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600647024,63.392,128.84,128.71,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600647929,5.64571943,128.83,128.71,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600648138,7.7629,128.79,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750600648336,7.7629,128.79,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600648337,5.64353049,128.83,128.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600648635,5.64353049,128.83,128.7,70.48934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600648831,63.392,128.84,128.7,70.48934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600649028,63.392,128.84,128.71,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600649334,7.7611,128.82,128.77,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750600649542,60.86,128.88,128.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600649834,687.78,128.99,128.8,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600650132,2.5227,128.96,128.81,629.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750600650334,2.5227,128.96,128.81,690.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750600651135,59.58,128.95,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600651438,7.7543,128.93,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750600651631,59.58,128.95,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750600651937,59.58,128.95,128.83,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750600652536,7.7553,128.91,128.83,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750600652732,59.58,128.95,128.83,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750600652941,7.7564,128.9,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750600653235,59.58,128.9,128.83,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750600653437,59.58,128.9,128.8,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600653747,7.4253,128.89,128.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600653928,7.7607,128.83,128.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600654433,59.58,128.84,128.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600654633,66.9853,128.89,128.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600656340,7.7594,128.85,128.81,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750600656637,59.56,128.84,128.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750600656937,59.56,128.84,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750600657240,2.473,128.83,128.7,66.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750600657436,7.763,128.79,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750600657734,67.323,128.79,128.7,66.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750600657941,67.323,128.79,128.75,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750600658143,4.7721,128.82,128.7,66.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750600658442,64.3321,128.82,128.77,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750600658742,64.3321,128.82,128.7,66.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750600658941,64.3321,128.82,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600659333,7.7614,128.81,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600659540,7.7614,128.81,128.71,71.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600659941,7.7614,128.81,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600660144,7.7622,128.8,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600660343,64.3321,128.82,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600661341,64.3321,128.82,128.76,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750600662041,7.7618,128.81,128.76,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750600662246,7.7618,128.81,128.77,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750600662438,64.3321,128.82,128.71,71.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600662633,72.0932,128.82,128.71,71.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600662840,176.82,128.88,128.72,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600662841,59.56,128.86,128.72,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600663030,59.56,128.86,128.74,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600663232,686.3,128.9,128.75,245.68934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600663436,59.56,128.9,128.77,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600663641,59.56,128.9,128.78,14.58334471]
["bitfinex-derivatives","SOLF0:USTF0",1750600663948,59.56,128.9,128.79,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600664242,59.56,128.94,128.81,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600664546,59.56,128.94,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750600664842,59.56,128.94,128.82,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600665044,67.3136,128.94,128.82,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600665242,59.56,128.94,128.82,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600665435,7.7541,128.93,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750600665630,59.56,128.94,128.8,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600665836,2.3938,128.92,128.8,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1750600666138,2.3938,128.92,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600667043,7.7557,128.91,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750600667230,2.3938,128.92,128.8,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1750600667632,7.7567,128.89,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750600667938,2.3938,128.92,128.78,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750600667939,59.56,128.88,128.78,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750600669038,4.8906,128.87,128.78,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750600669239,7.7594,128.85,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750600669640,4.8906,128.87,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750600669940,7.7595,128.85,128.81,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750600670140,59.56,128.88,128.78,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1750600670531,59.56,128.88,128.78,14.58334471]
["bitfinex-derivatives","SOLF0:USTF0",1750600670736,59.56,128.88,128.79,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600670944,4.8906,128.91,128.79,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600671132,61.9538,128.92,128.79,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600671340,61.9538,128.92,128.8,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600671641,61.9538,128.92,128.79,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600671942,69.7087,128.92,128.8,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600672246,59.56,128.92,128.8,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600672437,59.56,128.92,128.87,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750600672642,59.56,128.92,128.82,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1750600673842,2.5341,128.91,128.82,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1750600674039,7.7569,128.89,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600674244,2.5341,128.91,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600674245,4.8701,128.9,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600674640,7.7569,128.89,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600674949,4.8701,128.9,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600675136,7.7569,128.89,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600675343,7.7569,128.89,128.85,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750600675648,7.7569,128.89,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600675845,7.7569,128.89,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750600676248,7.7573,128.88,128.79,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1750600676440,4.8701,128.9,128.85,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750600676845,12.6301,128.9,128.8,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750600677047,12.6301,128.9,128.74,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600677048,4.8701,128.9,128.72,74.23554471]
["bitfinex-derivatives","SOLF0:USTF0",1750600677244,7.7593,128.85,128.72,74.23554471]
["bitfinex-derivatives","SOLF0:USTF0",1750600677443,59.56,128.84,128.73,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600677752,59.56,128.85,128.73,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600677943,59.56,128.85,128.74,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750600678145,626.6,128.88,128.75,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600678346,686.16,128.88,128.76,9.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600678543,59.56,128.88,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750600679047,59.56,128.88,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750600679245,59.56,128.88,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600679648,626.6,128.94,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600679945,7.7551,128.92,128.8,71.60934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600680152,62.0772,128.93,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600680342,4.9695,128.91,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600680743,4.9695,128.91,128.85,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750600680943,4.9695,128.91,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600681348,7.7566,128.89,128.85,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750600681555,62.0772,128.93,128.79,12.21064471]
["bitfinex-derivatives","SOLF0:USTF0",1750600681556,58.34,128.92,128.79,12.21064471]
["bitfinex-derivatives","SOLF0:USTF0",1750600681749,7.7563,128.9,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600681948,58.34,128.92,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600682757,22.01445051,128.98,128.79,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750600682758,626.64,129.01,128.8,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1750600683050,4.9311,128.97,128.81,12.07944471]
["bitfinex-derivatives","SOLF0:USTF0",1750600683254,7.7543,128.93,128.88,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750600683648,58.34,128.95,128.84,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600684349,4.9311,128.97,128.84,184.92934471]
["bitfinex-derivatives","SOLF0:USTF0",1750600684544,4.9311,128.97,128.85,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600684747,7.7535,128.94,128.86,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750600684944,58.34,128.94,128.86,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750600685149,58.34,128.94,128.83,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750600685456,2.6071,128.93,128.83,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750600686056,2.6071,128.93,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750600686454,7.7557,128.91,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750600686759,7.7557,128.91,128.87,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750600687553,7.7557,128.91,128.83,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750600687554,2.6071,128.93,128.83,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750600687746,2.6071,128.93,128.81,63.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750600687949,629.1471,128.93,128.81,63.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750600688159,7.7581,128.87,128.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750600688457,7.7581,128.87,128.81,60.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750600688760,7.7581,128.87,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750600688959,58.34,128.88,128.81,60.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750600689154,58.34,128.88,128.79,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750600689551,7.758,128.87,128.79,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750600689845,58.34,128.88,128.82,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750600690157,58.34,128.88,128.79,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750600690754,58.34,128.88,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750600690954,58.34,128.88,128.79,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750600691348,58.34,128.88,128.87,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750600691553,58.34,128.92,128.82,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600691753,58.34,128.92,128.83,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750600692260,58.34,128.92,128.84,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750600692461,58.34,128.92,128.91,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750600693159,58.34,128.96,128.93,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750600693763,58.34,128.96,128.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600694062,2.3969,128.95,128.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600694257,7.7535,128.94,128.89,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750600694458,2.3969,128.95,128.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600694854,2.3969,128.95,128.86,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750600694855,7.7538,128.94,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750600695055,2.3969,128.95,128.86,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750600695256,2.3969,128.95,128.84,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750600695858,2.3969,128.95,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750600696060,2.3969,128.95,128.84,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750600696665,2.3969,128.95,128.85,9.58735257]
["bitfinex-derivatives","SOLF0:USTF0",1750600696968,2.3969,128.95,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750600697268,58.34,129.02,128.88,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600697466,58.34,129.02,128.89,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750600697656,58.34,129.02,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600697861,58.34,129.02,128.91,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1750600698163,5.0007,129.03,128.91,177.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750600698356,58.34,129.04,128.91,177.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750600698856,74.6686394,129.08,128.91,177.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750600699056,9.0875394,129.08,128.91,184.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750600699452,9.0875394,129.08,128.91,177.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750600699959,9.0875394,129.08,128.92,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1750600700262,9.0875394,129.08,128.95,15.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750600700458,9.0875394,129.08,128.96,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750600700661,9.0875394,129.08,128.97,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600700860,9.0875394,129.08,129.07,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750600701162,3.94e-05,129.08,129.07,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750600701367,13.6313091,129.09,129.08,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750600701866,58.32,129.17,129.04,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750600701867,60.8487,129.17,129.04,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750600702261,60.8487,129.17,129.14,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750600702463,60.8487,129.17,129.08,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600702856,60.8487,129.17,129.13,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750600703062,60.8487,129.17,129.08,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600703367,60.8487,129.17,129.04,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750600703368,60.8487,129.17,129.04,63.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750600703959,60.8487,129.17,128.99,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750600703960,174.08,129.16,128.99,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750600704264,60.8487,129.17,128.99,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750600704467,7.7437,129.11,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750600704663,2.5377,129.1,128.99,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750600704972,7.3027,129.1,128.99,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750600705770,173.94,129.09,128.92,684.4]
["bitfinex-derivatives","SOLF0:USTF0",1750600706168,173.94,129.09,128.92,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600706875,197.34,129.09,128.92,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600707170,197.34,129.09,128.89,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750600707677,7.7517,128.97,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750600707872,66.0317,128.97,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750600708169,58.28,128.97,128.89,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750600708368,58.28,128.97,128.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600708564,58.28,128.97,128.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600709471,7.7551,128.92,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750600709672,58.28,128.91,128.79,684.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600709970,7.7591,128.85,128.75,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750600710170,66.0391,128.85,128.75,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750600710669,58.28,128.85,128.75,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750600711073,57.22,128.89,128.75,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750600711575,7.7589,128.86,128.75,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750600711770,57.22,128.89,128.75,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750600711966,57.24,128.85,128.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600712275,7.7613,128.82,128.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600712469,57.24,128.82,128.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600712768,57.24,128.82,128.7,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750600712973,2.4891,128.81,128.7,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750600713176,7.5575,128.81,128.69,65.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750600713568,7.5575,128.81,128.64,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750600714166,57.24,128.8,128.64,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750600714771,57.24,128.8,128.61,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1750600714968,57.24,128.8,128.58,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750600715575,57.26,128.79,128.58,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750600715875,57.26,128.79,128.65,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750600716079,57.26,128.79,128.61,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600716381,7.7681,128.7,128.61,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600716676,57.26,128.69,128.61,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600716879,59.6755,128.68,128.58,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750600717076,57.26,128.67,128.58,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750600717279,57.26,128.67,128.55,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1750600717871,57.26,128.67,128.59,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750600718571,7.7715,128.65,128.59,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750600718781,57.26,128.67,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750600719076,7.773,128.62,128.52,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750600719279,57.28,128.61,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750600719482,57.28,128.61,128.52,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750600719879,57.28,128.61,128.55,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750600720279,57.28,128.61,128.52,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750600721074,57.3,128.66,128.52,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750600721475,57.3,128.66,128.52,176.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750600721677,57.3,128.66,128.52,175.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750600721880,7.7733,128.62,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750600722082,57.3,128.62,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750600722283,57.3,128.62,128.52,175.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750600722584,57.3,128.62,128.52,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750600722884,57.3,128.62,128.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600723176,7.7739,128.61,128.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600723385,57.32,128.65,128.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600723583,57.32,128.65,128.54,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750600724182,57.32,128.65,128.55,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750600724375,57.32,128.65,128.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600725677,2.4155,128.68,128.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600726083,2.4155,128.68,128.51,65.072]
["bitfinex-derivatives","SOLF0:USTF0",1750600726582,2.4155,128.68,128.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750600726786,7.7702,128.67,128.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750600726985,57.32,128.66,128.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600727873,65.0904,128.66,128.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600728085,57.32,128.66,128.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600728280,7.7717,128.64,128.58,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750600728480,57.32,128.66,128.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600728672,57.32,128.66,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600731485,2.4155,128.68,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600731882,2.4155,128.68,128.65,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750600732087,2.4155,128.68,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600733074,2.4155,128.68,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750600733688,7.7699,128.67,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600734184,7.7705,128.66,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750600734394,57.34,128.66,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750600735586,65.1105,128.66,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750600735892,57.34,128.66,128.62,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750600736287,57.34,128.66,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600736494,57.34,128.66,128.6,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750600736696,57.34,128.66,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600737085,2.4155,128.68,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600737784,627.12,128.69,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600738087,627.12,128.69,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600738392,2.4033,128.74,128.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750600738393,2.4033,128.74,128.62,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600738687,2.4033,128.74,128.63,59.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750600738886,57.34,128.75,128.63,59.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750600739388,2.4033,128.77,128.63,59.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750600739789,2.4033,128.77,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750600740180,2.4033,128.77,128.68,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600740379,59.8492,128.78,128.68,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600740580,627.32,128.82,128.69,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750600741082,627.32,128.82,128.68,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600741488,650.72,128.82,128.63,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750600741794,650.72,128.82,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600741994,650.72,128.82,128.65,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750600742199,650.72,128.82,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600742500,627.32,128.82,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600742795,56.5,128.81,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600743093,56.5,128.81,128.61,72.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750600743283,7.7647,128.76,128.61,72.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750600743485,56.5,128.77,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600744092,56.5,128.77,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600745301,7.7672,128.72,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600745494,56.5,128.72,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600746389,7.7683,128.7,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750600746800,7.7683,128.7,128.65,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750600747098,2.6003,128.71,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600747395,2.6003,128.71,128.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750600747698,10.3678,128.71,128.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750600747901,2.6003,128.71,128.65,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750600748095,7.7684,128.7,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600748488,2.6003,128.71,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600749401,56.5,128.77,128.61,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600749699,56.5,128.77,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600749895,56.5,128.77,128.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600750097,56.5,128.77,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750600750301,7.767,128.72,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750600750693,56.5,128.77,128.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600750894,56.5,128.77,128.64,627.18]
["bitfinex-derivatives","SOLF0:USTF0",1750600751096,5.0217,128.79,128.64,627.18]
["bitfinex-derivatives","SOLF0:USTF0",1750600751297,58.9337,128.81,128.65,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750600751495,7.7623,128.8,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600751698,58.9337,128.81,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750600751897,58.9337,128.81,128.72,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600752197,58.9337,128.81,128.71,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750600752501,58.9337,128.81,128.67,58.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750600752502,7.7654,128.75,128.67,58.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750600753000,64.2638,128.77,128.67,58.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750600753197,56.5,128.77,128.75,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750600753501,7.7622,128.8,128.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600753698,58.9337,128.81,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750600754097,58.9337,128.81,128.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600754098,7.7629,128.79,128.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600754496,7.7633,128.78,128.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600754889,58.9337,128.81,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750600755090,58.9337,128.81,128.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600755295,58.9337,128.81,128.72,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750600755604,7.7642,128.77,128.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600755807,58.9337,128.81,128.71,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600756003,58.9337,128.81,128.72,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750600756498,58.9337,128.81,128.67,9.38220172]
["bitfinex-derivatives","SOLF0:USTF0",1750600756704,58.9337,128.81,128.67,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750600756906,7.766,128.74,128.67,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750600757105,64.246,128.74,128.69,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750600757496,7.7662,128.73,128.69,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750600757796,56.48,128.74,128.67,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750600758805,7.7663,128.73,128.69,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750600759007,56.48,128.74,128.67,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750600759201,2.5232,128.73,128.66,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750600759405,10.2896,128.73,128.68,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750600759601,2.5232,128.73,128.66,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750600759803,2.5232,128.73,128.65,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750600760199,2.5232,128.73,128.62,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750600760401,7.7687,128.69,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750600760703,56.48,128.69,128.62,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750600761100,228.5,128.69,128.6,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600761410,4.9899,128.68,128.56,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600761610,7.7699,128.67,128.63,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750600761813,7.7699,128.67,128.57,65.84640172]
["bitfinex-derivatives","SOLF0:USTF0",1750600762203,4.9899,128.68,128.58,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600762403,4.9899,128.68,128.59,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750600762705,4.9899,128.68,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750600763411,4.9899,128.68,128.59,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750600763610,4.9899,128.68,128.57,65.84640172]
["bitfinex-derivatives","SOLF0:USTF0",1750600763611,2.416,128.67,128.57,65.84640172]
["bitfinex-derivatives","SOLF0:USTF0",1750600763811,2.416,128.67,128.56,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600763998,7.7739,128.61,128.55,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600764198,56.5,128.63,128.56,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600764406,7.7739,128.61,128.55,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750600764709,56.5,128.63,128.54,9.46970172]
["bitfinex-derivatives","SOLF0:USTF0",1750600764907,56.5,128.63,128.54,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750600765115,7.7744,128.6,128.55,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750600765302,56.5,128.63,128.55,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750600765503,56.5,128.63,128.54,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750600765805,56.5,128.63,128.55,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600767508,7.7739,128.61,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750600767814,627.24,128.66,128.57,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600768313,627.24,128.66,128.58,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600769013,627.24,128.66,128.59,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600769512,7.771,128.65,128.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750600769810,627.24,128.66,128.6,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600770009,627.24,128.66,128.59,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600770207,7.7711,128.65,128.59,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600770409,627.24,128.66,128.6,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600770716,7.7707,128.66,128.61,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750600771210,66.7058,128.67,128.62,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750600771407,58.936,128.67,128.6,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600772012,58.936,128.67,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750600772213,58.936,128.67,128.6,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600772723,66.7058,128.67,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750600773012,58.936,128.67,128.6,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600773213,58.936,128.67,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750600773214,66.7058,128.67,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750600773814,58.936,128.67,128.6,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600774003,2.4524,128.68,128.62,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600774206,2.4524,128.68,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750600774717,10.2221,128.68,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750600775007,627.4,128.79,128.62,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600775215,4.8409,128.75,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600775416,4.8409,128.75,128.68,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600775914,12.6059,128.75,128.68,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600776115,55.76,128.74,128.68,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600776326,55.76,128.74,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600776914,7.7669,128.72,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600777113,7.7669,128.72,128.64,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600777408,63.5259,128.74,128.64,62.74090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600777609,55.76,128.74,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600778112,4.8409,128.75,128.68,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600778311,2.4689,128.76,128.69,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600778705,2.4689,128.76,128.68,9.46140172]
["bitfinex-derivatives","SOLF0:USTF0",1750600779710,7.765,128.75,128.7,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750600779916,2.4689,128.76,128.68,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750600780118,2.4689,128.76,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600780414,2.4689,128.76,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600780614,171.32,128.75,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600780805,171.32,128.75,128.64,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600781320,171.32,128.75,128.63,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600781510,7.7691,128.69,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750600781817,55.76,128.69,128.62,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600782013,55.76,128.69,128.66,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750600782414,55.76,128.69,128.63,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600782910,55.76,128.69,128.62,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600783210,55.76,128.72,128.64,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600783613,7.7677,128.71,128.66,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600784311,55.76,128.72,128.66,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600784512,55.76,128.72,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600784916,7.7676,128.71,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750600785214,55.76,128.72,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750600785412,55.76,128.72,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600786017,63.527,128.72,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600786220,55.76,128.72,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600786420,55.76,128.72,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600786622,2.4689,128.76,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600786623,55.76,128.75,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600786917,55.76,128.75,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600787620,7.7663,128.73,128.69,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750600787822,55.76,128.75,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600788217,7.7657,128.74,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750600788622,55.76,128.75,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600788823,55.76,128.75,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750600789025,55.76,128.75,128.68,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600789225,55.76,128.75,128.71,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750600789925,63.525,128.75,128.7,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750600790123,55.76,128.75,128.7,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750600790526,63.5253,128.75,128.7,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750600790723,63.5253,128.75,128.71,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750600791821,55.76,128.75,128.71,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750600792020,55.76,128.75,128.72,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750600792820,55.76,128.75,128.67,11.67506896]
["bitfinex-derivatives","SOLF0:USTF0",1750600792821,55.76,128.75,128.71,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750600793028,55.76,128.75,128.67,9.34810172]
["bitfinex-derivatives","SOLF0:USTF0",1750600793228,55.76,128.75,128.67,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750600793523,55.76,128.75,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600793724,55.76,128.75,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600794629,55.76,128.75,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600795232,55.76,128.75,128.67,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600795725,55.76,128.75,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600795925,55.76,128.75,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600796733,7.7677,128.71,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600797734,7.7676,128.71,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600798432,7.7676,128.71,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600798634,7.7676,128.71,128.65,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600798829,7.7676,128.71,128.67,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750600799436,7.7682,128.7,128.66,14.75100172]
["bitfinex-derivatives","SOLF0:USTF0",1750600799639,7.7682,128.7,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750600800428,63.5076,128.71,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750600800635,55.74,128.71,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600800830,2.4689,128.76,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600801029,79.05,128.75,128.66,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600801232,79.05,128.75,128.63,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600801644,79.05,128.75,128.61,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600801939,79.05,128.75,128.59,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600802141,23.31,128.71,128.55,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600802341,23.31,128.69,128.56,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600802530,7.7755,128.58,128.55,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600802733,54.9,128.6,128.52,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600802935,7.3554,128.59,128.53,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600803137,7.3554,128.59,128.51,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600803539,7.3554,128.59,128.51,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750600803842,7.3554,128.59,128.48,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600804045,7.3554,128.59,128.48,14.76170172]
["bitfinex-derivatives","SOLF0:USTF0",1750600804242,7.3554,128.59,128.47,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600804644,7.7773,128.55,128.47,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600804846,54.92,128.54,128.47,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600805051,54.92,128.54,128.46,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750600805052,54.92,128.56,128.48,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600805349,54.92,128.56,128.47,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600805647,54.92,128.56,128.5,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750600805846,54.92,128.56,128.46,61.88090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600806049,54.92,128.56,128.47,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600806240,54.92,128.56,128.48,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600806439,4.8182,128.59,128.49,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600806641,54.92,128.6,128.5,61.90090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600806838,54.92,128.6,128.51,9.54650172]
["bitfinex-derivatives","SOLF0:USTF0",1750600807152,54.92,128.6,128.52,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600807341,54.92,128.6,128.51,9.54650172]
["bitfinex-derivatives","SOLF0:USTF0",1750600807542,54.92,128.6,128.52,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600807949,627.16,128.62,128.52,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600808148,627.16,128.62,128.54,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600808445,627.16,128.62,128.53,9.35230172]
["bitfinex-derivatives","SOLF0:USTF0",1750600808651,627.16,128.62,128.53,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750600808848,7.7745,128.6,128.51,9.54650172]
["bitfinex-derivatives","SOLF0:USTF0",1750600809039,7.7745,128.6,128.51,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750600809244,627.16,128.62,128.51,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750600809443,627.16,128.62,128.51,9.54650172]
["bitfinex-derivatives","SOLF0:USTF0",1750600809643,627.16,128.62,128.53,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600809848,627.16,128.62,128.53,68.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600810050,627.16,128.62,128.53,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600810248,57.4453,128.63,128.54,61.90090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600810450,65.2175,128.63,128.54,61.90090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600810649,57.4453,128.63,128.54,61.90090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600810953,2.5253,128.63,128.55,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600811343,2.5253,128.63,128.54,61.90090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600811753,2.5253,128.63,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750600812251,2.5253,128.63,128.58,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750600812451,2.5253,128.63,128.55,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600812846,2.5169,128.67,128.64,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750600813043,2.5169,128.67,128.59,61.90090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600813450,2.5169,128.67,128.59,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600813844,2.5169,128.67,128.58,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750600814044,5.0591,128.67,128.58,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750600814244,5.0591,128.67,128.58,11.83520172]
["bitfinex-derivatives","SOLF0:USTF0",1750600814755,5.0591,128.67,128.57,6.98090172]
["bitfinex-derivatives","SOLF0:USTF0",1750600815054,7.7721,128.64,128.56,64.71237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600815241,54.92,128.63,128.56,64.71237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600815446,54.92,128.64,128.56,64.71237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600815653,62.6917,128.64,128.59,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750600815954,5.0591,128.67,128.56,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1750600816147,5.0591,128.67,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600816148,54.92,128.67,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600816349,54.92,128.7,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600816550,54.92,128.7,128.6,62.12237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600817150,62.6884,128.7,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600817345,57.413,128.7,128.6,62.12237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600817548,57.413,128.7,128.59,12.18587638]
["bitfinex-derivatives","SOLF0:USTF0",1750600817952,57.413,128.7,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600818154,57.413,128.7,128.59,12.18587638]
["bitfinex-derivatives","SOLF0:USTF0",1750600818553,169.82,128.69,128.58,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600818855,193.13,128.69,128.54,67.12587638]
["bitfinex-derivatives","SOLF0:USTF0",1750600819059,193.13,128.69,128.54,12.18587638]
["bitfinex-derivatives","SOLF0:USTF0",1750600819550,193.13,128.69,128.53,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600820055,57.413,128.7,128.55,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600820257,57.413,128.7,128.56,62.10237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600820650,57.413,128.7,128.6,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750600820850,80.723,128.7,128.6,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750600821254,7.772,128.64,128.6,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750600821450,54.92,128.64,128.59,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750600821651,54.92,128.64,128.56,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600821851,7.7723,128.63,128.56,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600822046,7.7723,128.63,128.59,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750600822252,54.92,128.64,128.54,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600822558,7.7732,128.62,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750600822760,54.92,128.64,128.54,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600823258,54.92,128.64,128.56,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600823453,54.92,128.64,128.55,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600823650,62.692,128.64,128.56,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600823849,62.692,128.64,128.54,9.30786896]
["bitfinex-derivatives","SOLF0:USTF0",1750600823850,54.92,128.64,128.55,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600824049,2.5819,128.63,128.55,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600824654,10.3542,128.63,128.55,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600824858,10.3542,128.63,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750600825058,10.3542,128.63,128.55,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600825257,10.3542,128.63,128.54,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600825457,10.3542,128.63,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750600826060,2.5819,128.63,128.53,62.10237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600826259,2.5819,128.63,128.53,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600826460,7.7759,128.57,128.52,12.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750600826660,2.5819,128.63,128.52,12.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750600826661,54.94,128.59,128.52,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750600826962,7.7768,128.56,128.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1750600827158,54.94,128.57,128.49,9.72577638]
["bitfinex-derivatives","SOLF0:USTF0",1750600827560,7.7768,128.56,128.49,9.72577638]
["bitfinex-derivatives","SOLF0:USTF0",1750600827953,54.94,128.57,128.49,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750600829061,7.7771,128.55,128.5,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750600829262,54.94,128.57,128.48,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750600829667,54.94,128.57,128.48,9.77267638]
["bitfinex-derivatives","SOLF0:USTF0",1750600829966,54.94,128.6,128.48,9.77267638]
["bitfinex-derivatives","SOLF0:USTF0",1750600830167,54.94,128.6,128.51,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600830368,2.5819,128.63,128.51,62.12237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600830569,54.94,128.64,128.55,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600830765,2.4053,128.65,128.56,64.57237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600831063,54.94,128.7,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600831269,59.8492,128.7,128.58,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600831458,7.7694,128.68,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750600831657,59.8492,128.7,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600831862,59.8492,128.7,128.58,9.77857638]
["bitfinex-derivatives","SOLF0:USTF0",1750600832264,59.8492,128.7,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600832567,59.8492,128.7,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600832768,54.94,128.7,128.62,61.30237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600832969,54.94,128.7,128.63,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750600833162,54.94,128.7,128.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750600833363,54.94,128.7,128.63,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750600833870,54.94,128.7,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750600834469,54.94,128.7,128.65,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750600834867,7.7696,128.68,128.63,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750600835069,57.4031,128.7,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600835367,57.4031,128.7,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600835567,57.4031,128.7,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600835767,226.4831,128.7,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600835969,226.4831,128.7,128.58,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750600836169,7.7714,128.65,128.6,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750600836370,54.12,128.69,128.58,9.77857638]
["bitfinex-derivatives","SOLF0:USTF0",1750600836565,7.7708,128.66,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750600836772,54.12,128.69,128.58,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750600836972,2.4412,128.68,128.57,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600837272,7.773,128.62,128.56,61.30237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600837480,54.12,128.64,128.57,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600837663,7.7726,128.63,128.58,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1750600837971,54.12,128.65,128.58,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1750600838172,54.12,128.65,128.58,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600838376,54.12,128.65,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600838674,56.5612,128.68,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600839062,7.77,128.67,128.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750600839266,56.5612,128.68,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600839468,56.5612,128.68,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600839671,56.5612,128.68,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600839872,56.5612,128.68,128.58,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600840072,56.5612,128.68,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600840472,56.5612,128.68,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600840674,56.5831,128.7,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600840975,54.12,128.7,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600841277,2.4775,128.77,128.67,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750600841278,61.8864,128.73,128.67,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750600841467,54.12,128.74,128.65,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600841677,2.4221,128.73,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600841870,2.4221,128.73,128.61,16.58106896]
["bitfinex-derivatives","SOLF0:USTF0",1750600841871,7.7696,128.68,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600842176,7.7696,128.68,128.61,14.45557638]
["bitfinex-derivatives","SOLF0:USTF0",1750600842369,54.12,128.69,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600842574,54.12,128.69,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600842872,54.12,128.69,128.64,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600843071,54.12,128.69,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600843783,54.12,128.69,128.65,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750600844179,54.12,128.69,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600844479,61.8886,128.69,128.64,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750600844871,54.12,128.69,128.61,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750600845066,2.6001,128.68,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600845268,2.6001,128.68,128.58,63.42786896]
["bitfinex-derivatives","SOLF0:USTF0",1750600845269,4.9677,128.68,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600845478,4.9677,128.68,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600845680,4.9677,128.68,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600845870,54.12,128.72,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600846068,54.12,128.72,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600846376,54.12,128.72,128.64,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600846577,54.12,128.72,128.64,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750600846773,54.12,128.72,128.64,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600846978,54.12,128.72,128.63,9.72097638]
["bitfinex-derivatives","SOLF0:USTF0",1750600847174,54.12,128.72,128.64,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750600847175,7.769,128.69,128.64,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750600847382,54.1,128.68,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600847575,54.1,128.69,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600847777,54.1,128.69,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600847976,54.1,128.72,128.65,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600848284,7.7673,128.72,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750600848485,56.5221,128.73,128.65,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600849081,56.5221,128.73,128.65,9.73167638]
["bitfinex-derivatives","SOLF0:USTF0",1750600849480,56.5221,128.73,128.66,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600849881,64.2886,128.73,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750600850395,4.9677,128.76,128.67,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600850684,4.9677,128.76,128.68,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600850880,2.353,128.75,128.65,14.95297638]
["bitfinex-derivatives","SOLF0:USTF0",1750600851385,7.7683,128.7,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750600851586,7.7683,128.7,128.64,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600851587,61.8683,128.7,128.64,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600851786,54.1,128.7,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600851988,61.8684,128.7,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750600852583,54.1,128.7,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600853584,54.1,128.7,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750600853885,54.1,128.7,128.63,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600854079,7.308,128.69,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600854481,7.308,128.69,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600854682,7.308,128.69,128.65,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750600855286,7.308,128.69,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600855480,7.308,128.69,128.59,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600855684,7.308,128.69,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600855882,7.77,128.67,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600856280,7.7696,128.68,128.63,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750600856488,7.308,128.69,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600856685,7.308,128.69,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600857485,7.308,128.69,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600858392,7.7696,128.68,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750600858590,7.7696,128.68,128.62,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600858796,7.308,128.69,128.61,9.30786896]
["bitfinex-derivatives","SOLF0:USTF0",1750600858797,7.308,128.69,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600858994,7.7703,128.67,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750600859193,7.308,128.69,128.6,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600859499,7.7704,128.66,128.63,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750600859798,54.1,128.66,128.61,7.18237638]
["bitfinex-derivatives","SOLF0:USTF0",1750600859991,54.1,128.66,128.59,9.30786896]
["bitfinex-derivatives","SOLF0:USTF0",1750600860294,54.1,128.66,128.55,61.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750600861793,54.1,128.66,128.59,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750600861987,54.1,128.66,128.55,61.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750600862888,7.308,128.69,128.55,61.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750600863089,60.628,128.69,128.55,61.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750600863291,68.397,128.69,128.55,61.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750600863695,60.628,128.69,128.55,61.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750600864293,60.628,128.69,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600865094,68.397,128.69,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750600865295,60.628,128.69,128.61,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600865591,55.7191,128.69,128.6,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600865895,77.5406,128.94,128.61,55.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750600865896,680.72,128.78,128.61,55.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750600866095,53.32,128.77,128.62,226.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750600866302,53.32,128.77,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600866498,53.32,128.77,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750600866691,53.32,128.77,128.67,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600866995,7.7647,128.76,128.7,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750600867197,7.7647,128.76,128.67,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600867396,7.7647,128.76,128.68,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750600867597,53.32,128.77,128.68,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750600867797,53.32,128.77,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600867798,53.32,128.77,128.64,55.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750600868099,7.7647,128.76,128.64,55.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750600868289,53.32,128.77,128.64,55.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750600868797,53.32,128.77,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600868998,7.4927,128.79,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600869300,53.32,128.83,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600869686,53.32,128.83,128.66,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600870694,38.8316,128.82,128.64,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750600871000,23.31,128.82,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600871198,7.7687,128.69,128.65,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750600871396,53.3,128.72,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600871597,53.3,128.76,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600872195,2.5745,128.77,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600872394,627.22,128.78,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600872593,53.3,128.79,128.63,170.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750600872895,4.9046,128.77,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600873100,4.9046,128.77,128.65,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600873300,7.7655,128.75,128.69,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750600873504,4.9046,128.77,128.66,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750600873700,53.3,128.75,128.66,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750600874001,53.3,128.75,128.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600874697,53.3,128.75,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600875000,7.7689,128.69,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750600875991,53.3,128.7,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600876194,53.3,128.73,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600876500,7.7686,128.69,128.65,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750600876705,53.3,128.73,128.65,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750600877000,7.7692,128.68,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600877501,53.3,128.73,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600877701,7.7689,128.69,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600878104,7.7681,128.7,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600878403,53.3,128.73,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600878604,7.7683,128.7,128.65,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750600878805,53.3,128.73,128.65,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750600879002,53.3,128.73,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600879304,7.769,128.69,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600879507,53.3,128.73,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600880006,53.3,128.73,128.67,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750600880210,53.3,128.73,128.62,55.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600880404,53.3,128.73,128.62,63.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750600881605,53.3,128.73,128.62,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750600881812,167.24,128.72,128.58,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600882103,53.3,128.73,128.55,58.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750600882309,7.7694,128.68,128.55,58.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750600882908,7.7694,128.68,128.56,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750600883310,7.7699,128.67,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600883623,53.32,128.69,128.56,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750600883803,7.7728,128.63,128.55,58.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750600884108,53.32,128.65,128.55,58.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750600884308,7.7732,128.62,128.55,58.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750600884698,2.474,128.64,128.55,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750600884902,2.474,128.64,128.55,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750600885097,2.5562,128.63,128.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600885512,7.7744,128.6,128.55,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750600885708,53.32,128.6,128.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600885908,7.775,128.59,128.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600886213,53.32,128.6,128.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600886410,61.094,128.6,128.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600886705,53.32,128.6,128.49,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600886912,7.7756,128.58,128.49,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600887306,2.3794,128.59,128.49,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600887502,2.5562,128.63,128.49,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600887706,53.32,128.71,128.49,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600888009,7.7716,128.65,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750600888312,53.32,128.66,128.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750600888813,53.32,128.66,128.61,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750600889014,53.32,128.66,128.56,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600889314,53.32,128.66,128.63,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750600889518,53.32,128.66,128.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750600889910,53.32,128.66,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750600890616,53.32,128.66,128.64,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750600890813,53.32,128.69,128.64,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750600891010,53.32,128.69,128.6,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600891815,53.32,128.69,128.6,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600892117,7.7696,128.68,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750600892319,53.32,128.69,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750600892615,53.32,128.69,128.6,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600892817,52.62,128.72,128.6,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600893513,2.4382,128.74,128.6,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600894221,7.7666,128.73,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750600894414,2.4382,128.74,128.66,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600894713,2.4382,128.74,128.65,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600894914,7.767,128.72,128.65,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1750600895520,7.767,128.72,128.66,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750600895819,7.767,128.72,128.65,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600896419,2.4382,128.74,128.65,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600896622,2.4382,128.74,128.66,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750600896824,2.4382,128.74,128.66,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750600897118,57.5886,128.75,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750600897314,57.5886,128.75,128.66,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750600898114,57.5886,128.75,128.66,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750600898312,57.5886,128.75,128.66,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750600898716,57.5886,128.75,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750600899018,57.5886,128.75,128.63,627.52]
["bitfinex-derivatives","SOLF0:USTF0",1750600899218,57.5886,128.75,128.63,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1750600899413,52.6,128.79,128.63,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1750600899622,52.6,128.81,128.63,680.12]
["bitfinex-derivatives","SOLF0:USTF0",1750600899917,52.6,128.81,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750600900422,52.6,128.81,128.7,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600900620,52.6,128.81,128.71,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750600900819,7.7622,128.8,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750600901615,52.6,128.81,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750600901823,52.6,128.81,128.71,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750600902119,52.6,128.81,128.71,59.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750600902314,7.7628,128.79,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750600902512,7.7628,128.79,128.71,59.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750600902715,52.6,128.81,128.71,59.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750600903421,60.3619,128.81,128.71,59.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750600903614,2.4708,128.83,128.71,59.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750600904224,2.4708,128.83,128.71,687.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750600904418,10.2315,128.83,128.71,687.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750600904615,52.6,128.84,128.71,695.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750600905114,5.0832,128.87,128.71,695.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750600905322,13.6682757,128.82,128.71,687.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750600905517,9.1121838,128.81,128.77,9.61372225]
["bitfinex-derivatives","SOLF0:USTF0",1750600905712,2.4284,128.9,128.78,55.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750600905713,2.3904,128.89,128.78,55.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750600905908,2.3904,128.89,128.78,9.65149169]
["bitfinex-derivatives","SOLF0:USTF0",1750600906110,2.3904,128.89,128.79,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1750600906724,2.3904,128.89,128.79,59.81029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600907323,2.3904,128.89,128.8,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600907622,7.7564,128.9,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750600907823,679.92,128.91,128.79,59.81029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600908019,679.92,128.91,128.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750600908220,7.7595,128.85,128.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750600908419,52.56,128.85,128.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750600908624,52.56,128.88,128.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750600908821,60.3173,128.88,128.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750600909014,52.56,128.88,128.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750600909324,60.316,128.9,128.78,9.65149169]
["bitfinex-derivatives","SOLF0:USTF0",1750600909525,52.56,128.9,128.78,9.65149169]
["bitfinex-derivatives","SOLF0:USTF0",1750600909724,52.56,128.9,128.86,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750600909923,57.4438,128.94,128.83,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600910115,54.935,128.94,128.84,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600910321,7.7515,128.98,128.85,64.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750600910521,5.0915,129.0,128.85,64.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750600910829,5.0915,129.0,128.92,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600910830,7.7515,128.98,128.92,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750600911031,5.0915,129.0,128.89,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600911523,23.31,128.99,128.81,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600911722,5.0915,129.0,128.83,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750600912028,171.1915,129.0,128.83,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750600912217,5.0915,129.0,128.83,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750600912418,7.7519,128.97,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750600912618,5.0915,129.0,128.88,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750600912821,5.0915,129.0,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750600913421,5.0915,129.0,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750600913422,7.7522,128.97,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750600913630,7.7522,128.97,128.9,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750600913631,52.52,128.97,128.9,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750600913929,52.52,128.97,128.89,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750600914134,52.52,128.97,128.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750600914628,7.7533,128.95,128.9,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750600914818,7.7533,128.95,128.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750600914819,52.52,128.97,128.86,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750600915020,2.3756,128.96,128.86,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750600915217,7.7531,128.95,128.9,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750600915421,2.3756,128.96,128.9,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750600915623,2.3756,128.96,128.86,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750600916232,7.7547,128.93,128.86,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750600916819,2.3756,128.96,128.83,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750600917019,52.52,128.93,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600917320,4.7771,128.92,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600917818,7.757,128.89,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750600918330,7.7564,128.9,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600918524,4.7771,128.92,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600919534,12.532,128.92,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600919734,4.7771,128.92,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600920035,7.7531,128.95,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600920427,52.5,128.96,128.81,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600920632,52.5,128.96,128.81,66.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750600920829,2.4191,128.95,128.74,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600921033,2.4191,128.95,128.76,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750600921235,2.4191,128.95,128.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600921932,52.5,128.94,128.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600922331,2.3951,128.93,128.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600922732,7.7591,128.85,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750600923137,51.86,128.86,128.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600923537,51.86,128.89,128.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600923733,2.3948,128.92,128.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600923734,7.7559,128.9,128.77,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600924129,2.3951,128.93,128.77,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600924328,7.7537,128.94,128.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750600924537,54.2791,128.95,128.77,59.71029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600924742,7.7541,128.93,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750600924934,56.6698,128.95,128.84,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600925136,56.6698,128.95,128.83,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1750600925334,56.6698,128.95,128.84,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1750600926838,7.7549,128.92,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750600927136,4.8098,128.95,128.84,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1750600927341,51.86,128.94,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600929241,7.7565,128.89,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600929444,51.84,128.9,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600929642,51.84,128.91,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600929842,59.5957,128.91,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750600930445,51.84,128.91,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600930938,7.757,128.89,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600931536,7.757,128.89,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750600931739,7.7561,128.9,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750600932238,59.5955,128.91,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600932743,51.84,128.94,128.81,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750600932940,2.3948,128.96,128.82,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1750600933135,128.84,129.01,128.82,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1750600933136,2.4596,129.0,128.82,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1750600933333,51.84,129.01,128.83,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750600933535,51.84,129.01,128.86,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600933744,51.84,129.01,128.87,167.738]
["bitfinex-derivatives","SOLF0:USTF0",1750600933944,10.2097,129.0,128.88,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600934544,2.4596,129.0,128.88,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600934745,2.4596,129.0,128.87,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750600935053,2.4596,129.0,128.88,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600937246,2.4596,129.0,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600937448,7.7537,128.94,128.89,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750600937649,2.4596,129.0,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600937650,51.84,128.95,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600937848,51.84,128.97,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600938141,2.5386,128.96,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600938651,7.7537,128.94,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600939242,2.5386,128.96,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600940336,7.7533,128.95,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600940740,2.5386,128.96,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750600940936,2.5386,128.96,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600941342,2.5386,128.96,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750600941543,2.5386,128.96,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600941739,2.4347,128.95,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600942142,7.7553,128.92,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600942543,7.7553,128.92,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750600942744,51.84,128.93,128.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600942944,51.84,128.93,128.84,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750600943537,51.84,128.93,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750600943738,51.84,128.93,128.84,9.64389169]
["bitfinex-derivatives","SOLF0:USTF0",1750600943952,680.2786,128.96,128.86,59.05029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600944150,54.3786,128.96,128.87,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600944347,54.3786,128.96,128.86,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750600944348,2.5386,128.96,128.88,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600944546,51.84,128.99,128.89,69.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600944848,51.84,128.99,128.9,59.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750600945249,2.4455,129.01,128.91,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600945550,2.4455,129.01,128.92,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600946246,2.4455,129.01,128.91,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600946442,7.7503,129.0,128.9,692.41589169]
["bitfinex-derivatives","SOLF0:USTF0",1750600946755,7.7503,129.0,128.91,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600946944,10.195,129.01,128.91,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600947139,5.0045,129.01,128.91,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600947549,7.7503,129.0,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750600947756,5.0045,129.01,128.92,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600948450,5.0045,129.01,128.93,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600948652,12.7541,129.01,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750600949250,7.75,129.0,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750600949450,5.0045,129.01,128.92,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600949850,12.754,129.01,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750600950355,12.754,129.01,128.93,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600951044,2.4455,129.01,128.93,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600951250,51.84,129.02,128.94,59.03029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600951453,51.82,129.06,128.97,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600951752,5.84551751,129.05,128.94,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600952051,7.7485,129.03,128.94,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600952252,51.82,129.06,128.95,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600952460,51.82,129.06,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750600952756,51.82,129.06,128.97,58.55029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600953055,51.82,129.06,128.97,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600953249,51.82,129.06,128.96,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750600953448,51.82,129.06,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750600954149,5.84381227,129.05,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750600954456,5.84560607,129.05,128.98,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750600954651,5.84560607,129.05,128.94,58.55029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600954857,5.84695797,129.05,128.98,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750600955245,7.7485,129.03,129.0,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750600955450,51.82,129.06,128.94,58.55029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600955654,51.82,129.06,128.96,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600955858,51.82,129.06,128.97,9.76009169]
["bitfinex-derivatives","SOLF0:USTF0",1750600956068,51.82,129.06,128.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750600956356,51.82,129.06,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750600956853,51.34,129.09,128.99,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600957056,51.34,129.1,129.0,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600957261,4.8151,129.13,129.0,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600957262,7.7449,129.09,129.0,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600957459,51.34,129.12,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750600957856,51.34,129.12,129.02,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750600958058,51.34,129.12,128.98,689.16669169]
["bitfinex-derivatives","SOLF0:USTF0",1750600958356,7.7457,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750600958556,51.34,129.08,128.98,689.16669169]
["bitfinex-derivatives","SOLF0:USTF0",1750600958751,51.34,129.08,128.96,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600958952,4.883,129.07,128.93,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600959153,627.9061,129.06,128.93,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600959353,627.9061,129.06,128.92,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750600959354,7.7515,128.98,128.92,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750600959655,51.34,128.99,128.92,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750600959849,51.34,129.03,128.93,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600960162,51.34,129.03,128.92,60.99849169]
["bitfinex-derivatives","SOLF0:USTF0",1750600960360,2.3861,129.06,128.95,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600960552,2.3861,129.06,128.96,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750600960757,2.3861,129.06,128.93,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600960959,2.3861,129.06,128.95,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750600961164,2.3861,129.06,128.92,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750600961662,2.3861,129.06,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750600962160,2.3861,129.06,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750600962161,7.7492,129.02,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750600962463,59.0892,129.02,128.92,9.65849169]
["bitfinex-derivatives","SOLF0:USTF0",1750600962667,51.34,129.02,128.92,9.65849169]
["bitfinex-derivatives","SOLF0:USTF0",1750600963166,53.7261,129.06,128.95,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600963349,53.7261,129.06,128.96,61.14169169]
["bitfinex-derivatives","SOLF0:USTF0",1750600963553,53.7261,129.06,128.96,53.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750600963758,7.7473,129.05,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750600963962,53.7261,129.06,128.96,61.14169169]
["bitfinex-derivatives","SOLF0:USTF0",1750600964259,53.7261,129.06,128.97,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750600964450,53.7261,129.06,128.97,9.72619169]
["bitfinex-derivatives","SOLF0:USTF0",1750600964656,53.7261,129.06,128.98,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750600964858,61.4726,129.06,129.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750600965065,61.4726,129.06,128.98,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750600965066,53.7261,129.06,128.98,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750600965761,2.4438,129.07,128.98,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750600965955,51.34,129.09,128.98,9.65499169]
["bitfinex-derivatives","SOLF0:USTF0",1750600966150,7.3286,129.11,128.99,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600966357,7.3286,129.11,129.0,58.55029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600966562,2.5057,129.11,129.01,7.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600967063,2.5057,129.11,129.02,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1750600967661,2.5057,129.11,129.07,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750600967861,2.5057,129.11,129.02,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1750600967862,2.5057,129.11,129.04,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600968357,7.7425,129.13,129.04,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600968358,51.32,129.15,129.04,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600968557,51.32,129.15,129.05,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1750600968957,2.5835,129.17,129.06,171.55029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600969163,51.32,129.16,129.06,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600969564,51.32,129.16,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600969767,2.5835,129.17,129.07,69.21029169]
["bitfinex-derivatives","SOLF0:USTF0",1750600969958,2.5835,129.17,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750600970158,2.5835,129.17,129.12,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750600970353,4.8229,129.21,129.11,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600970556,4.8229,129.21,129.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750600970759,2.5835,129.23,129.12,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750600970956,2.5835,129.23,129.12,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1750600971155,51.32,129.25,129.12,169.287]
["bitfinex-derivatives","SOLF0:USTF0",1750600971356,59.0554,129.25,129.12,169.287]
["bitfinex-derivatives","SOLF0:USTF0",1750600971560,51.32,129.25,129.12,169.287]
["bitfinex-derivatives","SOLF0:USTF0",1750600971769,4.8537,129.27,129.12,176.49729169]
["bitfinex-derivatives","SOLF0:USTF0",1750600971967,4.8537,129.27,129.21,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750600972172,627.8586,129.3,129.19,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600972471,2.5186,129.3,129.2,53.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750600972665,2.5186,129.3,129.21,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750600973061,2.5186,129.3,129.2,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750600973470,2.5186,129.3,129.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750600973676,2.5186,129.3,129.2,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750600973873,7.7327,129.29,129.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750600974064,2.5186,129.3,129.2,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750600974260,2.5186,129.3,129.15,53.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750600974972,7.7348,129.26,129.15,53.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750600975267,51.3,129.26,129.15,53.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750600975472,2.4968,129.25,129.15,53.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750600975769,2.4968,129.25,129.13,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750600975969,2.5139,129.24,129.13,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750600976170,2.5139,129.24,129.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750600976471,2.5139,129.24,129.09,53.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750600976973,2.5139,129.24,129.07,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750600976974,164.08,129.23,129.07,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750600977273,51.3,129.22,129.04,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600977771,2.4067,129.21,129.03,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750600977973,625.06,129.2,129.01,53.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750600978171,625.06,129.2,128.94,627.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750600978370,625.06,129.2,128.95,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600978668,625.06,129.2,129.03,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750600978877,23.31,129.19,129.03,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750600979072,74.61,129.18,128.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600979274,7.745,129.09,128.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600979476,51.3,129.08,128.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600979676,2.3536,129.17,128.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600979877,51.3,129.16,128.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600980268,7.7434,129.11,128.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600980469,2.3536,129.17,128.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600980669,2.3536,129.17,128.95,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600980670,51.3,129.16,128.95,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1750600980871,2.4953,129.18,128.97,7.09820854]
["bitfinex-derivatives","SOLF0:USTF0",1750600981075,51.3,129.23,128.98,9.50340854]
["bitfinex-derivatives","SOLF0:USTF0",1750600981275,51.3,129.23,129.01,15.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750600981475,2.3686,129.2,129.02,56.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750600981669,51.3,129.19,129.02,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750600981869,625.06,129.18,128.98,53.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750600982070,164.0,129.17,128.98,53.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750600982372,166.5352,129.17,128.98,53.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750600982583,189.8452,129.17,128.98,53.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750600982780,166.5352,129.17,128.98,53.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750600983079,166.5352,129.17,128.98,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750600983279,166.5352,129.17,128.92,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750600983479,23.31,129.16,128.91,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750600983679,23.31,129.14,128.91,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750600983882,7.7515,128.98,128.91,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750600984182,50.9,128.98,128.91,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750600984374,50.9,128.98,128.88,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750600984672,50.9,128.98,128.88,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750600985568,58.6512,128.98,128.92,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750600985770,50.9,128.98,128.88,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750600986165,58.6513,128.98,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750600986677,58.6513,128.98,128.88,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750600986882,50.92,128.99,128.88,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750600987266,4.8352,129.01,128.88,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750600987467,50.94,129.05,128.88,9.55550854]
["bitfinex-derivatives","SOLF0:USTF0",1750600987885,53.5004,129.05,129.0,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750600988083,53.5004,129.05,128.95,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600988277,55.8726,129.05,129.01,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750600988476,55.8726,129.05,128.96,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1750600988775,53.3122,129.05,128.96,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750600988981,676.34,129.09,128.96,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750600989381,50.94,129.09,129.02,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600989677,50.94,129.09,129.03,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750600989878,2.3722,129.11,129.04,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600990073,53.5004,129.12,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750600990273,627.9018,129.15,129.06,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600990479,627.9018,129.15,129.05,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600990480,678.8418,129.15,129.08,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600990679,53.4418,129.15,129.06,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600991272,53.4418,129.15,129.05,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600991472,23.31201743,129.11,129.03,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750600991676,23.31201743,129.09,128.98,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750600991879,50.94,129.08,129.0,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600992375,2.5552,129.1,129.02,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600992877,2.5552,129.1,129.01,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750600993779,2.5552,129.1,128.98,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750600993780,23.31201743,129.07,128.98,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750600993989,50.92,129.06,128.98,28.35061743]
["bitfinex-derivatives","SOLF0:USTF0",1750600994286,50.92,129.06,128.98,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750600995184,50.92,129.06,128.96,74.23201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600995589,7.748,129.04,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750600995971,2.4638,129.03,128.94,28.40031743]
["bitfinex-derivatives","SOLF0:USTF0",1750600996171,50.92,129.02,128.94,28.40031743]
["bitfinex-derivatives","SOLF0:USTF0",1750600996685,50.92,129.02,128.96,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600997075,2.4211,129.07,128.98,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600997378,50.92,129.06,128.98,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600998379,50.92,129.06,128.97,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600998579,74.23201743,129.06,128.97,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750600998982,74.23201743,129.06,128.96,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600999485,23.31201743,129.05,128.96,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750600999981,50.92,129.06,128.96,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601000181,23.31201743,129.01,128.91,53.41]
["bitfinex-derivatives","SOLF0:USTF0",1750601000379,61.1588,129.0,128.91,76.72201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601000573,61.1588,129.0,128.91,74.25201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601000780,53.4087,129.0,128.91,74.25201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601000979,53.4087,129.0,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750601001181,53.4087,129.0,128.91,74.25201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601001774,53.4087,129.0,128.91,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750601001981,53.4087,129.0,128.89,25.86881743]
["bitfinex-derivatives","SOLF0:USTF0",1750601001982,23.31201743,128.99,128.89,25.86881743]
["bitfinex-derivatives","SOLF0:USTF0",1750601002178,7.7536,128.94,128.89,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750601002385,50.94,128.93,128.85,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601002784,50.94,128.93,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750601002982,50.94,128.93,128.84,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750601003186,25.71031743,128.92,128.81,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601003583,2.3983,128.92,128.85,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601003886,625.48,128.97,128.89,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601004888,625.48,128.97,128.91,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601005083,50.94,128.98,128.91,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601005285,50.94,128.98,128.96,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750601005684,4.9866,128.99,128.96,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750601005990,4.9866,128.99,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601005991,2.3983,128.99,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601006178,50.94,129.01,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601006585,50.94,129.01,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750601006990,50.94,129.01,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601007186,50.94,129.01,128.95,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601007687,7.7505,128.99,128.91,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601007892,74.25201743,129.01,128.91,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601008186,31.06271743,128.99,128.93,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750601008377,23.31201743,128.99,128.9,55.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750601008584,74.25201743,129.01,128.91,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601008918,7.7519,128.97,128.92,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750601009093,58.6919,128.97,128.92,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750601009285,50.94,128.97,128.9,55.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750601009592,50.94,128.97,128.91,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601009786,50.94,129.0,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601010084,4.8378,129.02,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601010291,55.7778,129.02,128.95,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601010487,55.7778,129.02,128.9,55.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750601010688,55.7778,129.02,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601011583,55.7778,129.02,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750601012291,55.7778,129.02,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601013289,55.7778,129.02,128.98,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750601013489,55.7778,129.02,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601013687,63.5269,129.02,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601013878,23.31201743,129.01,128.91,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601014080,23.31201743,129.01,128.9,55.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750601014288,7.7512,128.98,128.93,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750601014487,50.72,128.97,128.9,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750601015692,58.4717,128.97,128.9,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750601015893,50.72,128.97,128.9,53.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750601016694,50.72,129.0,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601016883,2.3815,129.02,128.95,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601017080,2.3815,129.02,128.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601017692,2.3815,129.02,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601017890,7.7497,129.01,128.96,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750601018091,2.3815,129.02,128.93,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601018293,2.3815,129.02,128.95,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601018491,50.72,129.03,128.97,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601018690,702.58,129.16,129.01,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601018988,2.5426,129.11,129.05,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601019189,53.2626,129.11,129.01,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601019393,23.31201743,129.1,129.01,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601019595,53.2626,129.11,128.98,58.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750601019896,23.31201743,129.04,128.94,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601020087,7.7498,129.01,128.96,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750601020282,23.31201743,129.02,128.92,58.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750601020488,25.84021743,129.02,128.92,58.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750601020888,25.84021743,129.02,128.92,65.41153754]
["bitfinex-derivatives","SOLF0:USTF0",1750601021088,7.7501,129.0,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750601021284,7.7501,129.0,128.92,65.41153754]
["bitfinex-derivatives","SOLF0:USTF0",1750601021991,25.84021743,129.02,128.9,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601021992,23.31201743,128.98,128.9,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601022195,23.31201743,128.96,128.88,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601022398,50.72,128.95,128.86,9.66953754]
["bitfinex-derivatives","SOLF0:USTF0",1750601022699,53.0836,128.95,128.86,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601022992,55.6118,128.95,128.86,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601023200,53.0836,128.95,128.87,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601024094,53.0836,128.95,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750601024600,2.3636,128.95,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750601024901,53.0836,128.95,128.88,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601025094,50.72,128.94,128.87,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601025295,50.72,128.94,128.88,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601025600,50.72,128.97,128.9,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601025799,625.52,128.99,128.9,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601025800,676.24,128.99,128.91,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750601025989,676.24,128.99,128.92,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601026296,7.5122,129.04,128.94,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601026297,50.72,129.03,128.94,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601026505,7.7493,129.01,128.94,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601027000,7.7503,129.0,128.92,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601027304,50.72,128.99,128.92,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601028000,50.72,128.99,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750601028404,50.72,128.99,128.91,33.04875497]
["bitfinex-derivatives","SOLF0:USTF0",1750601028597,50.72,128.99,128.92,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601029196,50.72,128.99,128.91,9.73673754]
["bitfinex-derivatives","SOLF0:USTF0",1750601029600,50.72,128.99,128.91,33.04875497]
["bitfinex-derivatives","SOLF0:USTF0",1750601030102,58.4706,128.99,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750601030299,50.72,128.99,128.92,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601030499,7.5122,129.04,128.95,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601030700,5.138,129.04,128.97,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601030894,5.138,129.04,128.99,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601031192,50.72,129.05,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750601031410,50.72,129.08,129.02,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601031902,50.72,129.11,129.04,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601032301,50.72,129.11,129.04,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601032501,2.3518,129.13,129.03,83.62825497]
["bitfinex-derivatives","SOLF0:USTF0",1750601032703,2.3518,129.13,129.05,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601032895,2.3518,129.13,129.05,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601033093,25.66381743,129.13,129.05,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601033294,23.31201743,129.09,129.0,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601033603,78.97751743,129.08,128.98,9.50783754]
["bitfinex-derivatives","SOLF0:USTF0",1750601033799,78.97751743,129.08,128.99,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601034007,55.6655,129.08,129.0,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601034199,55.6655,129.08,129.0,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601034404,55.6655,129.08,129.0,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601034593,55.6655,129.08,129.0,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601034793,78.97751743,129.08,128.99,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601035001,55.6655,129.08,128.97,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601035203,23.31201743,129.05,128.97,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601035504,7.7491,129.02,128.96,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601036006,7.7491,129.02,128.94,35.40396748]
["bitfinex-derivatives","SOLF0:USTF0",1750601036007,23.31201743,129.03,128.94,9.71613754]
["bitfinex-derivatives","SOLF0:USTF0",1750601036595,53.0737,129.04,128.93,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601036799,23.31201743,129.01,128.93,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601037000,7.7516,128.98,128.94,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750601037306,23.31201743,128.99,128.91,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601037508,2.3537,128.97,128.92,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601037705,55.6935,129.0,128.93,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601037896,2.4044,129.0,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750601038095,2.4044,129.0,128.94,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601038501,2.4044,129.0,128.95,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601038705,50.72,129.03,128.97,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601038907,625.48,129.07,128.97,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601038908,79.14641743,129.06,128.97,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601039503,79.14641743,129.06,128.99,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750601039809,79.14641743,129.06,128.98,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601040006,7.7486,129.03,128.99,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750601040203,23.31201743,129.04,128.96,9.69993754]
["bitfinex-derivatives","SOLF0:USTF0",1750601040407,23.31201743,129.04,128.97,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601040597,23.31201743,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750601040598,7.7477,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750601040795,79.14641743,129.06,128.98,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601041002,55.8344,129.06,128.99,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601041203,2.5658,129.1,129.01,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601041204,50.72,129.09,129.01,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601041403,50.72,129.12,129.04,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601041607,7.7435,129.11,129.04,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601041809,50.72,129.12,129.04,30.43945497]
["bitfinex-derivatives","SOLF0:USTF0",1750601042006,4.9169,129.14,129.06,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601042316,28.22891743,129.14,129.06,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601042499,28.22891743,129.14,129.04,9.48803754]
["bitfinex-derivatives","SOLF0:USTF0",1750601042706,4.9169,129.14,129.06,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601042904,4.9169,129.14,129.07,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601043201,4.9169,129.14,129.09,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601043202,2.3767,129.14,129.09,7.12743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601043416,2.3767,129.14,129.07,74.03201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601043713,2.3767,129.14,129.07,57.84743754]
["bitfinex-derivatives","SOLF0:USTF0",1750601043908,2.5276,129.18,129.1,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601044104,50.5,129.21,129.12,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601044306,8.20092572,129.35,129.18,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601044516,23.31201743,129.31,129.19,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750601044713,23.31201743,129.3,129.19,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601044906,53.0242,129.32,129.21,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601045107,53.0242,129.32,129.18,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750601045312,7.7314,129.31,129.25,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750601045518,2.562,129.34,129.26,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601045810,73.79201743,129.4,129.3,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601046010,50.48,129.4,129.32,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601046210,50.48,129.4,129.3,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750601046429,2.562,129.42,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750601046616,50.48,129.44,129.36,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601046820,50.48,129.44,129.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750601047013,50.48,129.44,129.35,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601047316,50.48,129.44,129.37,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601047515,7.7242,129.43,129.37,31.03921743]
["bitfinex-derivatives","SOLF0:USTF0",1750601047714,50.48,129.44,129.34,73.79201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601048018,50.48,129.44,129.34,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601048513,2.562,129.48,129.38,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601048716,53.022,129.48,129.38,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601049108,76.33401743,129.48,129.39,23.31201743]
["bitfinex-derivatives","SOLF0:USTF0",1750601049308,2777.62,129.63,129.38,87.52843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601049309,2.5242,129.5,129.38,87.52843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601049508,37.06843951,129.49,129.34,624.96]
["bitfinex-derivatives","SOLF0:USTF0",1750601049716,37.06843951,129.47,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750601050016,37.06843951,129.44,129.32,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601050815,37.06843951,129.41,129.33,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750601051122,50.42,129.4,129.29,87.48843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601051308,52.8521,129.4,129.29,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601051509,37.06843951,129.38,129.29,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601051709,52.8521,129.4,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601052219,50.42,129.4,129.33,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601052409,50.42,129.4,129.32,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601052611,50.42,129.4,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750601052916,50.42,129.4,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601053115,50.42,129.4,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750601053318,50.42,129.4,129.29,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601053319,87.48843951,129.4,129.29,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601053710,50.42,129.4,129.28,675.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601053909,87.48843951,129.4,129.28,675.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601054112,50.42,129.4,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601054307,37.06843951,129.42,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601054515,50.4,129.4,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601054723,163.08,129.45,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750601054724,58.1259,129.41,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750601054924,58.1259,129.41,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601055226,58.1254,129.41,129.35,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750601055411,50.4,129.41,129.32,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750601055612,50.4,129.41,129.3,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750601055811,50.4,129.41,129.32,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601056210,50.4,129.41,129.3,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750601056415,50.4,129.41,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750601056416,7.726,129.4,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750601056619,50.4,129.41,129.32,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601057018,50.4,129.41,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750601057019,58.1258,129.41,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750601057319,50.4,129.44,129.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750601057632,7.7249,129.42,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750601057922,50.4,129.44,129.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750601058321,37.06843951,129.43,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750601058515,37.06843951,129.43,129.32,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601058516,37.06843951,129.41,129.28,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601058714,58.1262,129.4,129.28,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601059224,50.4,129.44,129.34,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601059423,50.4,129.44,129.34,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1750601059617,50.4,129.44,129.32,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601059919,7.7269,129.39,129.31,87.46843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601060126,50.4,129.39,129.31,87.46843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601060319,50.4,129.39,129.31,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601061031,7.7273,129.38,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750601061321,7.7273,129.38,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601061527,50.4,129.39,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601062520,50.4,129.39,129.32,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601063219,50.4,129.39,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601063428,50.4,129.39,129.33,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601063625,58.1048,129.42,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750601064127,50.38,129.42,129.37,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750601064316,50.38,129.42,129.36,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601064513,50.38,129.42,129.33,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601065126,87.44843951,129.42,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601065321,7.7262,129.4,129.35,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750601065520,50.38,129.42,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601065916,7.7258,129.41,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601066123,50.38,129.42,129.33,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601066322,50.38,129.42,129.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601066524,37.06843951,129.41,129.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601067029,7.728,129.37,129.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601067525,7.2497,129.46,129.36,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750601067834,87.44843951,129.45,129.31,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601068017,87.44843951,129.45,129.36,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1750601068217,87.44843951,129.45,129.31,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601068728,37.06843951,129.42,129.31,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601068928,37.06843951,129.46,129.33,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601069230,37.06843951,129.43,129.31,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601069533,50.38,129.42,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601070126,87.44843951,129.42,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601070325,7.7267,129.39,129.34,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750601070525,50.38,129.38,129.3,37.06843951]
["bitfinex-derivatives","SOLF0:USTF0",1750601071230,50.38,129.38,129.33,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601071530,50.38,129.38,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750601071727,50.38,129.38,129.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601071920,23.20466846,129.37,129.26,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601072123,23.20466846,129.35,129.22,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750601072324,628.8889,129.36,129.23,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601072325,23.20466846,129.33,129.23,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601072533,7.7337,129.28,129.21,25.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1750601072727,50.36,129.28,129.18,52.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750601072927,50.36,129.28,129.2,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601073129,50.36,129.28,129.22,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601073423,50.3,129.35,129.26,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601073630,50.3,129.35,129.28,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601073828,50.3,129.35,129.25,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750601074035,73.50466846,129.35,129.25,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601074335,23.20466846,129.29,129.19,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750601074540,55.4707,129.28,129.18,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601074735,23.20466846,129.27,129.16,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601074929,25.79246846,129.27,129.16,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601075125,7.736,129.24,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750601075430,50.3,129.23,129.16,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601075630,50.3,129.22,129.14,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601075836,50.3,129.22,129.16,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601076033,50.3,129.22,129.13,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750601076231,50.3,129.22,129.19,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750601076441,50.3,129.25,129.18,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601076636,50.3,129.25,129.2,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601076824,2.5878,129.27,129.22,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601077127,2.5742,129.28,129.22,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601077327,10.3079,129.28,129.23,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1750601077534,2.5742,129.28,129.23,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1750601077736,7.735,129.25,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750601077935,50.3,129.25,129.17,25.79386846]
["bitfinex-derivatives","SOLF0:USTF0",1750601078336,7.7359,129.24,129.19,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750601078732,50.3,129.25,129.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750601079031,23.20466846,129.21,129.09,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750601079233,52.7526,129.2,129.1,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601079431,50.3,129.19,129.1,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601079931,50.3,129.19,129.09,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1750601079932,7.7419,129.14,129.09,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1750601080140,50.3,129.13,129.07,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750601080337,7.7438,129.11,129.01,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750601080641,73.50466846,129.13,129.01,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601080938,2.5367,129.12,128.98,679.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750601081128,2.5367,129.12,129.02,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601081441,7.7438,129.11,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750601081634,2.5367,129.12,129.06,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601082140,2.5367,129.12,129.04,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601082341,2.5367,129.12,129.03,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601083442,25.74136846,129.12,129.01,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601083742,4.9202,129.12,129.01,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601083934,2.5367,129.12,129.05,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601084336,2.5367,129.12,129.08,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750601084539,2.5367,129.12,129.05,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601084840,7.7438,129.11,129.06,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750601085038,23.20466846,129.11,129.01,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601085231,23.20466846,129.11,129.0,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750601085232,2.5367,129.12,129.0,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601085431,25.71426846,129.1,129.0,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601085634,50.34,129.09,129.0,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601086036,50.34,129.09,129.02,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601086540,50.34,129.09,128.98,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750601086840,73.54466846,129.09,128.99,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601087038,73.54466846,129.09,129.0,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750601087235,23.20466846,129.07,128.98,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750601087433,23.20466846,129.07,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750601087434,7.7471,129.05,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750601087636,2.5542,129.09,129.02,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601087833,677.6096,129.1,129.02,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601088037,23.20466846,129.09,128.98,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750601088238,677.6096,129.1,129.0,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601088748,23.20466846,129.09,128.99,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601089046,7.7469,129.06,129.01,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750601089346,23.20466846,129.09,128.99,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601090144,23.20466846,129.09,129.02,18.46408888]
["bitfinex-derivatives","SOLF0:USTF0",1750601090145,23.20466846,129.04,129.02,18.46408888]
["bitfinex-derivatives","SOLF0:USTF0",1750601090342,23.20466846,129.04,128.95,32.31215554]
["bitfinex-derivatives","SOLF0:USTF0",1750601090343,50.38,129.03,128.95,32.31215554]
["bitfinex-derivatives","SOLF0:USTF0",1750601090544,52.8759,129.03,128.96,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601091048,52.8759,129.03,128.95,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601091647,7.7498,129.01,128.95,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601091846,52.8759,129.03,128.93,28.11646846]
["bitfinex-derivatives","SOLF0:USTF0",1750601092044,624.88,129.02,128.8,7.03943385]
["bitfinex-derivatives","SOLF0:USTF0",1750601092238,23.20466846,128.96,128.86,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601092449,50.38,128.95,128.85,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601092751,23.20466846,128.94,128.84,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601092943,23.20466846,128.94,128.83,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750601092944,2.5459,128.94,128.85,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601093344,2.5459,128.94,128.85,73.58466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601093543,2.5459,128.94,128.87,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601093847,2.5459,128.94,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750601094049,2.5459,128.94,128.87,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601094642,2.5459,128.94,128.85,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601094847,33.50426846,128.94,128.85,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601095151,2.5459,128.94,128.84,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601095346,50.38,128.97,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750601095551,50.38,128.98,128.92,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601095751,52.9259,129.01,128.94,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601095947,52.9259,129.01,128.96,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601096149,50.38,129.01,128.96,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601096454,50.38,129.01,128.94,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601096644,50.38,129.01,128.92,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750601096844,50.38,129.01,128.93,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601097247,50.38,129.01,128.92,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750601097248,50.38,129.01,128.95,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601097655,50.38,129.01,128.92,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750601097656,50.4,129.04,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750601098152,50.4,129.04,128.97,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601098355,50.4,129.04,128.95,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601098648,73.60466846,129.04,128.93,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601099058,23.20466846,129.02,128.93,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601099349,23.20466846,129.02,128.92,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750601100249,7.7511,128.98,128.94,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750601100551,50.42,128.98,128.92,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750601100850,58.1716,128.98,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750601101052,30.6338,129.07,128.92,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750601101053,50.42,129.01,128.92,25.77646846]
["bitfinex-derivatives","SOLF0:USTF0",1750601101252,58.1695,129.01,128.96,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750601101552,7.4338,129.07,128.98,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601101748,7.4338,129.07,128.99,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750601102142,7.4338,129.07,129.0,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601102143,5.0281,129.07,129.0,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601102344,166.4883,129.13,129.02,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601102550,2.5711,129.12,129.04,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601102754,2.5711,129.12,129.06,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601102946,10.314,129.12,129.07,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750601103152,2.5711,129.12,129.05,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601103353,678.3919,129.14,129.07,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601103544,50.42,129.14,129.04,52.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750601103753,50.42,129.14,129.05,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601103958,50.42,129.14,129.11,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750601104255,50.92,129.17,129.09,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601104461,50.92,129.17,129.12,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750601104666,50.92,129.17,129.11,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601104957,50.92,129.17,129.09,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601105155,50.92,129.17,129.1,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601105465,50.92,129.17,129.09,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601105959,50.92,129.17,129.1,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601106361,7.7403,129.16,129.1,30.94806846]
["bitfinex-derivatives","SOLF0:USTF0",1750601106660,7.7403,129.16,129.1,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601106859,58.6598,129.17,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750601107061,50.92,129.17,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750601107263,2.5319,129.19,129.1,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601107463,50.9,129.21,129.14,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601107865,50.9,129.21,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750601108258,50.9,129.21,129.14,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601108574,50.9,129.21,129.13,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750601108575,53.3494,129.24,129.16,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601108869,10.3074,129.23,129.18,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1750601109060,2.5711,129.23,129.16,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601109253,625.32,129.27,129.16,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601109460,50.9,129.25,129.18,23.20466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601109759,23.20466846,129.24,129.13,74.10466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601109954,7.7378,129.21,129.13,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750601110160,50.9,129.21,129.13,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750601110460,214.2,129.21,129.02,625.04]
["bitfinex-derivatives","SOLF0:USTF0",1750601110655,23.20466846,129.15,129.03,74.08466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601110965,23.20466846,129.13,129.03,53.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750601111159,23.20466846,129.11,129.03,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750601111358,2.4306,129.1,129.03,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750601111671,23.20466846,129.09,128.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750601111870,23.20466846,129.07,128.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750601112066,23.20466846,129.07,128.97,25.71946846]
["bitfinex-derivatives","SOLF0:USTF0",1750601112262,23.20466846,129.05,128.95,25.74386846]
["bitfinex-derivatives","SOLF0:USTF0",1750601112457,23.20466846,129.03,128.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750601112967,23.20466846,129.03,128.93,74.08466846]
["bitfinex-derivatives","SOLF0:USTF0",1750601113168,50.88,129.04,128.93,88.20664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601113969,88.20664509,129.04,128.91,39.86584509]
["bitfinex-derivatives","SOLF0:USTF0",1750601114162,2.5607,129.03,128.91,39.86584509]
["bitfinex-derivatives","SOLF0:USTF0",1750601114771,7.7495,129.01,128.91,39.86584509]
["bitfinex-derivatives","SOLF0:USTF0",1750601114973,50.9,129.0,128.91,39.86584509]
["bitfinex-derivatives","SOLF0:USTF0",1750601115676,50.9,129.0,128.91,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750601116166,2.5432,129.02,128.93,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601116370,50.9,129.04,128.94,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750601116563,50.9,129.03,128.94,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750601116967,50.9,129.03,128.91,90.76584509]
["bitfinex-derivatives","SOLF0:USTF0",1750601117164,50.9,129.03,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750601117360,50.9,129.03,128.91,53.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750601117564,37.32664509,129.02,128.91,53.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750601117767,37.32664509,129.02,128.89,629.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750601118063,2.4627,129.01,128.89,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750601118763,2.4627,129.01,128.91,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601119174,39.78934509,129.01,128.89,42.25724509]
["bitfinex-derivatives","SOLF0:USTF0",1750601119471,7.7516,128.98,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750601119671,50.9,128.98,128.89,42.25724509]
["bitfinex-derivatives","SOLF0:USTF0",1750601119870,50.9,128.98,128.89,39.84144509]
["bitfinex-derivatives","SOLF0:USTF0",1750601120076,58.6513,128.98,128.89,39.84144509]
["bitfinex-derivatives","SOLF0:USTF0",1750601120280,50.9,128.98,128.89,39.84144509]
["bitfinex-derivatives","SOLF0:USTF0",1750601121370,50.9,128.98,128.9,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750601121371,7.753,128.95,128.9,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750601121676,50.92,128.94,128.84,39.67924509]
["bitfinex-derivatives","SOLF0:USTF0",1750601121973,50.92,128.94,128.82,88.24664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601122170,50.92,128.94,128.81,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750601122171,37.32664509,128.92,128.81,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750601122377,7.7567,128.89,128.81,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750601122673,4.8673,128.93,128.82,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601122674,50.92,128.91,128.82,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601122878,50.92,128.91,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750601123074,50.92,128.94,128.87,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601123269,2.3792,128.97,128.9,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601123573,2.4741,128.99,128.89,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601123776,5.0286,128.99,128.89,88.24664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601124071,5.0286,128.99,128.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750601124266,5.0286,128.99,128.89,88.24664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601124880,12.7791,128.99,128.89,88.24664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601125174,5.0286,128.99,128.89,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601125375,5.0286,128.99,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750601125679,676.34,129.0,128.93,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601126274,50.92,129.0,128.93,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601126570,2.5545,129.03,128.93,88.24664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601126771,50.92,129.04,128.96,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601127174,50.92,129.04,128.97,53.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750601127678,50.92,129.04,128.99,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601128775,50.92,129.04,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750601128983,625.6,129.06,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750601129167,625.6,129.06,128.97,53.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750601129374,633.3468,129.06,128.97,53.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750601129766,625.6,129.06,128.97,53.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750601130369,625.6,129.06,128.99,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750601130574,37.32664509,129.04,128.93,676.52]
["bitfinex-derivatives","SOLF0:USTF0",1750601130775,50.92,129.03,128.93,676.52]
["bitfinex-derivatives","SOLF0:USTF0",1750601131472,50.92,129.03,128.92,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750601131671,50.92,129.03,128.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750601131672,37.32664509,129.01,128.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750601131878,2.3992,129.0,128.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750601132073,50.92,128.99,128.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750601132680,50.92,129.1,128.94,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601132975,37.32664509,129.08,128.97,37.32664509]
["bitfinex-derivatives","SOLF0:USTF0",1750601133182,23.33724694,129.05,128.95,53.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750601133581,23.33724694,129.03,128.92,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1750601133776,7.7497,129.01,128.92,186.61724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601133973,52.8273,129.02,128.91,53.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750601134178,7.7521,128.97,128.89,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750601134375,73.75724694,128.98,128.89,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750601134576,73.75724694,128.98,128.87,627.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750601134777,73.75724694,128.98,128.87,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750601134778,23.33724694,128.96,128.87,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750601135079,2.4073,128.95,128.87,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750601135376,50.42,128.94,128.88,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601135970,50.42,128.97,128.9,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601136178,625.5,128.99,128.92,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601136377,76.16014694,129.0,128.9,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601136872,7.7512,128.98,128.93,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750601137377,76.16014694,129.0,128.94,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750601137578,76.16014694,129.0,128.9,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601137987,7.7507,128.99,128.9,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601139082,7.7512,128.98,128.9,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601139282,76.16014694,129.0,128.9,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601139484,23.33724694,128.98,128.87,25.72974694]
["bitfinex-derivatives","SOLF0:USTF0",1750601139792,52.8229,129.0,128.91,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601139983,625.5,129.05,128.95,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601139984,7.7483,129.03,128.95,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601140285,50.42,129.03,128.95,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601140482,7.7504,129.0,128.93,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601140880,25.94394694,129.02,128.92,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750601141085,23.33724694,129.0,128.91,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601141285,50.42,128.99,128.91,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601141484,50.42,128.99,128.93,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750601141676,7.7513,128.98,128.93,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750601141988,50.42,128.99,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750601142188,7.7521,128.97,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750601142385,7.7521,128.97,128.91,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601142987,7.7521,128.97,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750601143186,7.7526,128.96,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750601143500,50.42,128.99,128.89,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601143680,7.7531,128.95,128.87,28.19084694]
["bitfinex-derivatives","SOLF0:USTF0",1750601143883,73.75724694,128.98,128.87,28.19084694]
["bitfinex-derivatives","SOLF0:USTF0",1750601144085,7.7538,128.94,128.9,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750601144287,50.42,128.94,128.87,28.19084694]
["bitfinex-derivatives","SOLF0:USTF0",1750601144484,50.42,128.94,128.87,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750601144683,50.42,128.94,128.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750601145077,50.42,128.94,128.87,25.72974694]
["bitfinex-derivatives","SOLF0:USTF0",1750601145278,7.7524,128.96,128.89,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601145588,50.42,128.97,128.89,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601145790,7.7535,128.95,128.89,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601145991,50.42,128.97,128.87,25.72974694]
["bitfinex-derivatives","SOLF0:USTF0",1750601146392,7.7546,128.93,128.87,25.72974694]
["bitfinex-derivatives","SOLF0:USTF0",1750601146690,23.33724694,128.96,128.87,25.72974694]
["bitfinex-derivatives","SOLF0:USTF0",1750601147088,7.7551,128.92,128.88,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1750601147288,23.33724694,128.96,128.87,25.72974694]
["bitfinex-derivatives","SOLF0:USTF0",1750601147289,50.42,128.93,128.87,25.72974694]
["bitfinex-derivatives","SOLF0:USTF0",1750601147485,50.42,128.93,128.87,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750601147685,7.7563,128.9,128.83,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750601147889,50.42,128.93,128.86,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601148088,50.42,128.93,128.88,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601148286,50.42,128.99,128.92,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601148691,7.7519,128.97,128.93,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750601148890,50.42,128.99,128.93,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750601149088,50.42,128.99,128.92,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601149297,50.42,128.99,128.86,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601149594,23.33724694,128.98,128.88,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601149985,50.42,128.99,128.87,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750601150184,50.42,128.99,128.9,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601150391,23.33724694,128.98,128.84,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601150598,23.33724694,128.96,128.87,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601150896,23.33724694,128.94,128.83,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750601151193,23.33724694,128.92,128.82,25.86474694]
["bitfinex-derivatives","SOLF0:USTF0",1750601151383,55.3684,128.93,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750601151581,23.33724694,128.92,128.82,25.86474694]
["bitfinex-derivatives","SOLF0:USTF0",1750601151988,23.33724694,128.9,128.82,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750601152294,23.33724694,128.9,128.78,9.51459219]
["bitfinex-derivatives","SOLF0:USTF0",1750601152295,50.44,128.89,128.78,52.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750601152495,7.7574,128.88,128.81,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750601152890,50.44,128.89,128.8,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601153599,50.44,128.89,128.82,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601153793,50.44,128.89,128.79,9.47339219]
["bitfinex-derivatives","SOLF0:USTF0",1750601153794,50.44,128.89,128.83,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601153991,50.44,128.89,128.81,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601154190,50.44,128.89,128.83,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750601154591,58.197,128.89,128.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750601154795,50.44,128.89,128.79,9.47339219]
["bitfinex-derivatives","SOLF0:USTF0",1750601155191,7.7573,128.88,128.82,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750601155398,7.7573,128.88,128.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750601155698,7.7587,128.86,128.81,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750601155885,50.44,128.85,128.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750601156090,50.44,128.85,128.78,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750601156391,23.33724694,128.82,128.74,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601156582,50.44,128.81,128.75,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601157188,50.44,128.81,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750601157397,50.44,128.81,128.74,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601157600,50.44,128.81,128.73,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601157991,50.44,128.81,128.72,35.53573913]
["bitfinex-derivatives","SOLF0:USTF0",1750601158191,31.09954694,128.8,128.75,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750601158496,52.9424,128.81,128.72,35.53573913]
["bitfinex-derivatives","SOLF0:USTF0",1750601158692,52.9424,128.81,128.74,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601158895,50.44,128.81,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601159491,50.44,128.81,128.72,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750601160000,7.7626,128.79,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750601160192,50.44,128.81,128.72,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750601160499,23.33724694,128.8,128.69,25.88434694]
["bitfinex-derivatives","SOLF0:USTF0",1750601160698,23.33724694,128.78,128.67,25.82484694]
["bitfinex-derivatives","SOLF0:USTF0",1750601160887,23.33724694,128.78,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750601160888,55.3467,128.77,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750601161087,23.33724694,128.82,128.71,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601161288,50.46,128.82,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601161492,649.37724694,128.85,128.79,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601161493,50.46,128.85,128.79,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601161694,2.3769,128.87,128.74,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601161695,2.3769,128.87,128.77,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601161894,2.3769,128.87,128.8,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601162100,2.3769,128.87,128.78,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601162403,2.3769,128.87,128.79,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601162609,50.46,128.88,128.81,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601162900,50.46,128.88,128.77,57.57199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601163097,50.46,128.88,128.8,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601163301,50.46,128.88,128.82,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601163496,50.46,128.88,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750601163697,50.46,128.88,128.79,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601163894,50.46,128.88,128.77,7.11199219]
["bitfinex-derivatives","SOLF0:USTF0",1750601164201,23.33724694,128.85,128.75,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750601164502,73.73724694,128.84,128.75,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750601164707,73.73724694,128.84,128.71,11.82115931]
["bitfinex-derivatives","SOLF0:USTF0",1750601164708,23.33724694,128.8,128.71,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750601164895,2.4244,128.79,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601165203,50.4,128.78,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601165393,73.73724694,128.78,128.68,25.90124694]
["bitfinex-derivatives","SOLF0:USTF0",1750601166000,73.73724694,128.78,128.67,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750601166200,25.76164694,128.79,128.65,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750601166405,23.33724694,128.77,128.68,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601166596,50.4,128.78,128.68,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601166794,50.4,128.78,128.72,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601167103,50.4,128.78,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601167498,50.4,128.78,128.67,59.89769219]
["bitfinex-derivatives","SOLF0:USTF0",1750601167702,50.4,128.78,128.67,52.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750601167903,50.4,128.78,128.69,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601168105,23.33724694,128.77,128.67,76.12294694]
["bitfinex-derivatives","SOLF0:USTF0",1750601168600,7.7683,128.7,128.67,76.12294694]
["bitfinex-derivatives","SOLF0:USTF0",1750601168905,7.7683,128.7,128.67,25.72294694]
["bitfinex-derivatives","SOLF0:USTF0",1750601169402,50.4,128.73,128.67,25.72294694]
["bitfinex-derivatives","SOLF0:USTF0",1750601169999,50.4,128.73,128.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750601170400,2.3667,128.76,128.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750601170606,50.4,128.75,128.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750601170905,50.4,128.75,128.65,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750601170906,23.33724694,128.74,128.65,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750601171107,25.90414694,128.74,128.65,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750601171604,25.90414694,128.74,128.61,52.821]
["bitfinex-derivatives","SOLF0:USTF0",1750601171605,23.33724694,128.72,128.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750601171805,23.33724694,128.7,128.61,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750601172001,53.0299,128.71,128.58,25.91874694]
["bitfinex-derivatives","SOLF0:USTF0",1750601172002,23.33724694,128.68,128.58,25.91874694]
["bitfinex-derivatives","SOLF0:USTF0",1750601172302,23.33724694,128.66,128.55,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750601172503,23.33724694,128.64,128.55,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750601172704,2.4287,128.63,128.55,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750601173804,50.42,128.63,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601174214,50.42,128.63,128.55,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750601174518,25.87574694,128.65,128.55,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750601174818,2.5385,128.65,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601175005,50.44,128.65,128.58,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601175209,50.44,128.65,128.6,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601175510,7.7735,128.61,128.57,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601175710,73.77724694,128.65,128.55,216.371]
["bitfinex-derivatives","SOLF0:USTF0",1750601176210,7.7753,128.58,128.55,165.931]
["bitfinex-derivatives","SOLF0:USTF0",1750601176404,73.77724694,128.65,128.55,165.931]
["bitfinex-derivatives","SOLF0:USTF0",1750601176605,73.77724694,128.65,128.55,189.26824694]
["bitfinex-derivatives","SOLF0:USTF0",1750601177012,23.33724694,128.63,128.55,165.931]
["bitfinex-derivatives","SOLF0:USTF0",1750601177212,23.33724694,128.61,128.51,25.87734694]
["bitfinex-derivatives","SOLF0:USTF0",1750601177413,52.9588,128.6,128.51,28.44454694]
["bitfinex-derivatives","SOLF0:USTF0",1750601177714,2.5725,128.62,128.51,28.44454694]
["bitfinex-derivatives","SOLF0:USTF0",1750601177715,7.7754,128.58,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601177916,50.46,128.59,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601178120,50.46,128.59,128.51,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750601178318,7.7763,128.57,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601178518,50.46,128.59,128.51,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750601178722,50.46,128.59,128.51,28.44454694]
["bitfinex-derivatives","SOLF0:USTF0",1750601179112,50.46,128.63,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601179309,50.46,128.63,128.54,73.79724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601180314,50.46,128.63,128.54,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601180516,50.46,128.63,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601181414,52.9312,128.66,128.58,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601181613,50.48,128.66,128.6,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601181813,7.7717,128.64,128.6,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601182223,7.7716,128.64,128.59,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750601182423,50.48,128.66,128.59,28.31844694]
["bitfinex-derivatives","SOLF0:USTF0",1750601182618,2.493,128.69,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601182922,50.48,128.72,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601183215,50.48,128.72,128.66,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750601183423,7.7682,128.7,128.66,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750601183615,50.48,128.72,128.66,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750601183812,7.7686,128.69,128.66,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750601184019,73.81724694,128.72,128.62,52.952]
["bitfinex-derivatives","SOLF0:USTF0",1750601184322,23.33724694,128.68,128.59,53.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750601184517,23.33724694,128.66,128.57,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750601184723,50.48,128.65,128.57,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750601185318,50.48,128.65,128.57,25.75774694]
["bitfinex-derivatives","SOLF0:USTF0",1750601185715,50.48,128.65,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601186020,7.7727,128.63,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601186223,50.48,128.65,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601186417,50.48,128.65,128.57,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750601186622,7.7751,128.59,128.57,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750601186921,50.48,128.61,128.55,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750601187725,7.7756,128.58,128.54,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750601187924,50.48,128.61,128.54,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750601188220,50.48,128.61,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601188422,50.48,128.61,128.54,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750601188617,23.33724694,128.6,128.51,25.92504694]
["bitfinex-derivatives","SOLF0:USTF0",1750601188816,23.33724694,128.6,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601189016,2.5724,128.59,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601189211,2.5724,128.59,128.51,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750601189722,7.776,128.57,128.51,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750601189924,2.5724,128.59,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601190827,7.7774,128.55,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601191016,50.48,128.57,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601191528,7.7774,128.55,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601191724,50.48,128.57,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601192024,7.7758,128.57,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601192222,23.33724694,128.63,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601192423,7.7742,128.6,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601192620,50.5,128.62,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601192824,23.33724694,128.61,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601193215,23.33724694,128.61,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601193622,23.33724694,128.6,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601194326,7.7772,128.55,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601194824,7.7766,128.56,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601195028,50.44,128.61,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601195230,5.0384,128.66,128.52,73.77724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601195231,73.77724694,128.62,128.52,73.77724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601195531,7.7768,128.56,128.52,135.77724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601195732,7.7768,128.56,128.52,73.77724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601195931,50.44,128.61,128.52,73.77724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601196631,23.33724694,128.6,128.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750601196932,23.33724694,128.58,128.5,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750601197232,23.33724694,128.56,128.45,52.815]
["bitfinex-derivatives","SOLF0:USTF0",1750601197432,50.44,128.55,128.45,55.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750601198221,2.5905,128.59,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601198528,50.44,128.61,128.55,31.11414694]
["bitfinex-derivatives","SOLF0:USTF0",1750601198728,50.44,128.64,128.54,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1750601198932,23.33724694,128.61,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601199133,23.33724694,128.57,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601199325,23.33724694,128.57,128.45,56.69931195]
["bitfinex-derivatives","SOLF0:USTF0",1750601199326,23.33724694,128.55,128.45,28.24244694]
["bitfinex-derivatives","SOLF0:USTF0",1750601199527,7.7805,128.5,128.45,36.02514694]
["bitfinex-derivatives","SOLF0:USTF0",1750601200234,50.44,128.54,128.45,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750601200731,7.783,128.46,128.42,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601201029,23.33724694,128.49,128.4,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750601201234,5.0184,128.56,128.4,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750601201235,53.0215,128.48,128.4,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750601201420,630.0065,128.52,128.4,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750601201627,630.0065,128.52,128.45,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601201922,2.5615,128.55,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601202229,2.5615,128.55,128.49,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601202430,2.5615,128.55,128.48,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601202734,2.5615,128.55,128.5,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601202933,2.5615,128.55,128.5,31.11674694]
["bitfinex-derivatives","SOLF0:USTF0",1750601203130,2.42,128.58,128.48,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750601203131,2.42,128.58,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601203338,2.42,128.58,128.48,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750601203339,50.46,128.59,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601203529,7.7744,128.6,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601203725,50.46,128.62,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601204531,58.2332,128.62,128.56,31.11334694]
["bitfinex-derivatives","SOLF0:USTF0",1750601204731,58.2332,128.62,128.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601204732,50.46,128.62,128.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601204935,50.46,128.62,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601205136,7.7739,128.61,128.56,31.11324694]
["bitfinex-derivatives","SOLF0:USTF0",1750601205529,50.46,128.62,128.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601205732,7.7736,128.61,128.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601205933,50.46,128.62,128.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750601206127,50.46,128.62,128.52,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1750601206128,50.46,128.62,128.52,237.39724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601206331,23.33724694,128.59,128.5,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601206532,50.46,128.58,128.5,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601206733,50.46,128.58,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601206932,7.7752,128.59,128.54,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750601207128,53.0491,128.61,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601207637,76.38634694,128.61,128.49,52.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750601207842,23.33724694,128.59,128.48,33.61724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601208137,23.33724694,128.57,128.48,33.61724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601208336,55.555,128.56,128.48,33.61724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601208537,55.555,128.56,128.48,25.83624694]
["bitfinex-derivatives","SOLF0:USTF0",1750601208932,55.555,128.56,128.48,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750601209236,55.555,128.56,128.47,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750601209440,55.555,128.56,128.46,73.79724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601209638,55.555,128.56,128.5,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601209832,5.095,128.56,128.5,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601210344,5.095,128.56,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750601210738,7.7774,128.55,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750601211241,7.7778,128.54,128.5,31.11714694]
["bitfinex-derivatives","SOLF0:USTF0",1750601211536,5.095,128.56,128.48,92.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601211738,12.872,128.56,128.51,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750601211943,12.872,128.56,128.5,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601211944,50.46,128.59,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601212242,50.46,128.59,128.51,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750601212635,73.79724694,128.59,128.48,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601212835,23.33724694,128.57,128.48,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750601213036,73.79724694,128.59,128.49,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601213232,50.46,128.59,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601213439,7.777,128.55,128.51,31.11624694]
["bitfinex-derivatives","SOLF0:USTF0",1750601213735,50.46,128.59,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601213935,7.7774,128.55,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601214142,50.46,128.57,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601214447,7.7775,128.55,128.51,31.11664694]
["bitfinex-derivatives","SOLF0:USTF0",1750601214650,2.5891,128.61,128.51,30.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601214843,50.46,128.59,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601215347,50.46,128.59,128.53,30.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601215536,50.46,128.59,128.53,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601215942,50.46,128.59,128.53,30.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601216144,50.46,128.59,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601216341,50.46,128.59,128.56,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601216547,63.1994,128.62,128.58,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750601216844,678.04,128.65,128.58,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601217145,50.46,128.65,128.6,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601217348,50.46,128.65,128.59,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601217541,7.77,128.67,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601217847,7.488,128.69,128.63,30.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601218441,7.488,128.69,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601218651,50.46,128.7,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601218951,50.44,128.73,128.67,30.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601219136,50.44,128.74,128.69,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601219336,2.3947,128.75,128.69,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601219337,2.3947,128.75,128.69,30.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601219539,53.0508,128.77,128.71,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601219750,53.0508,128.77,128.69,9.39755931]
["bitfinex-derivatives","SOLF0:USTF0",1750601219751,53.0508,128.77,128.69,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601219938,53.0508,128.77,128.71,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601220136,7.766,128.74,128.72,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601220340,50.44,128.77,128.69,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601220341,50.44,128.77,128.69,30.4018684]
["bitfinex-derivatives","SOLF0:USTF0",1750601220535,23.33724694,128.73,128.68,7.06462146]
["bitfinex-derivatives","SOLF0:USTF0",1750601220844,23.33724694,128.73,128.56,32.31215554]
["bitfinex-derivatives","SOLF0:USTF0",1750601220845,23.33724694,128.7,128.6,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750601221138,23.33724694,128.7,128.55,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750601221139,23.33724694,128.65,128.55,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750601221343,23.33724694,128.63,128.53,28.25664694]
["bitfinex-derivatives","SOLF0:USTF0",1750601221544,50.44,128.62,128.53,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750601221740,73.77724694,128.62,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601221943,50.44,128.62,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601222338,50.44,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601222541,50.44,128.61,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601222948,50.44,128.61,128.52,64.53633896]
["bitfinex-derivatives","SOLF0:USTF0",1750601223155,50.44,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601224046,627.5,128.64,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601224348,50.44,128.64,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601224749,50.44,128.64,128.57,25.88264694]
["bitfinex-derivatives","SOLF0:USTF0",1750601225246,50.32,128.66,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601225448,7.7714,128.65,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601225650,50.32,128.66,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601225845,627.3,128.7,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601226042,50.32,128.68,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601226247,50.32,128.68,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601226453,4.7554,128.71,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601226644,50.32,128.73,128.67,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601226846,50.32,128.74,128.69,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601227052,23.33724694,128.73,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601227243,2.1708,128.78,128.69,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601227443,73.65724694,128.77,128.67,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601227656,50.32,128.77,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601227850,23.33724694,128.76,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601228053,23.33724694,128.74,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601228242,2.1708,128.78,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601228243,50.32,128.73,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601228443,2.1708,128.78,128.69,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601228644,2.5863,128.8,128.71,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601228848,50.32,128.81,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601229543,50.32,128.81,128.72,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750601229743,50.32,128.81,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750601230156,50.32,128.81,128.72,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750601230448,50.32,128.81,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601230644,627.34,128.82,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601230843,650.67724694,128.82,128.72,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750601231254,650.67724694,128.82,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601231957,650.67724694,128.82,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601231958,627.34,128.82,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601232349,700.97724694,128.82,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601232550,700.97724694,128.82,128.72,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750601232752,7.7633,128.78,128.73,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750601232945,700.97724694,128.82,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601232946,50.3,128.79,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601233150,677.64,128.82,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601233556,627.34,128.82,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601233859,7.7627,128.79,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601234052,50.3,128.81,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601234459,50.3,128.81,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750601234651,50.3,128.81,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601234850,50.3,128.83,128.77,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601235161,50.3,128.84,128.77,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601235653,50.3,128.84,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601236352,23.33724694,128.83,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601236558,23.33724694,128.81,128.73,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750601236755,50.3,128.8,128.73,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750601237151,23.33724694,128.79,128.72,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750601237349,23.33724694,128.79,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601237350,23.33724694,128.77,128.67,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750601237654,23.33724694,128.75,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601238055,7.768,128.7,128.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750601238255,50.28,128.7,128.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750601238562,50.28,128.73,128.66,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601238748,50.28,128.74,128.68,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601239154,213.48,128.77,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601239348,6.319,128.79,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601239559,6.319,128.79,128.66,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750601239560,73.61724694,128.78,128.68,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601240558,73.61724694,128.78,128.67,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750601240559,50.28,128.78,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601240958,7.7653,128.75,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601242260,7.7657,128.74,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601242460,50.28,128.78,128.7,31.10514694]
["bitfinex-derivatives","SOLF0:USTF0",1750601242858,50.28,128.78,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601243055,73.61724694,128.78,128.68,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601243261,50.28,128.78,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601243456,7.7641,128.77,128.72,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750601243754,77.0,128.85,128.7,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601243755,50.28,128.82,128.76,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601243954,2.5586,128.85,128.78,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601244565,10.3177,128.85,128.8,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750601244760,50.28,128.86,128.8,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601244965,50.28,128.86,128.78,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601245269,50.28,128.86,128.8,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601245460,50.28,128.86,128.82,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601245764,50.26,128.85,128.78,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601245960,50.26,128.84,128.76,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601246160,50.26,128.84,128.75,64.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750601246161,50.26,128.84,128.81,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750601246361,50.26,128.87,128.8,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601247165,50.26,128.87,128.81,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750601247366,50.26,128.87,128.8,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601247367,23.33724694,128.86,128.76,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601247569,23.33724694,128.86,128.76,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750601247754,7.7635,128.78,128.72,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1750601247959,50.26,128.79,128.72,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601248158,50.26,128.79,128.73,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601248356,50.26,128.82,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601249466,7.7623,128.8,128.75,31.10204694]
["bitfinex-derivatives","SOLF0:USTF0",1750601249765,50.26,128.82,128.75,31.10204694]
["bitfinex-derivatives","SOLF0:USTF0",1750601249968,7.7617,128.81,128.75,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601250159,50.26,128.82,128.73,73.59724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601250554,25.91094694,128.81,128.71,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750601250761,23.33724694,128.79,128.7,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750601250957,7.7638,128.77,128.71,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750601251162,7.7638,128.77,128.7,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750601251362,50.26,128.78,128.7,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750601251560,7.7648,128.76,128.71,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1750601251766,73.59724694,128.78,128.7,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750601252166,73.59724694,128.78,128.68,37.55646123]
["bitfinex-derivatives","SOLF0:USTF0",1750601252667,7.7658,128.74,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750601252970,50.26,128.74,128.67,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750601253167,7.7665,128.73,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750601253369,50.26,128.74,128.68,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601253870,58.0259,128.74,128.69,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750601254564,7.7665,128.73,128.68,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750601254868,50.26,128.74,128.66,28.15824694]
["bitfinex-derivatives","SOLF0:USTF0",1750601255268,50.26,128.74,128.68,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601255473,50.26,128.74,128.66,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750601256269,7.7671,128.72,128.67,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750601258170,50.26,128.74,128.67,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601258369,50.26,128.74,128.64,41.95949439]
["bitfinex-derivatives","SOLF0:USTF0",1750601258370,73.59724694,128.74,128.64,41.95949439]
["bitfinex-derivatives","SOLF0:USTF0",1750601258569,23.33724694,128.72,128.64,18.62224745]
["bitfinex-derivatives","SOLF0:USTF0",1750601258778,6.0823,128.73,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601258963,50.2,128.72,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601259465,50.2,128.72,128.64,18.62224745]
["bitfinex-derivatives","SOLF0:USTF0",1750601259658,73.53724694,128.72,128.64,18.62224745]
["bitfinex-derivatives","SOLF0:USTF0",1750601259863,7.7705,128.66,128.64,18.62224745]
["bitfinex-derivatives","SOLF0:USTF0",1750601260163,50.2,128.67,128.64,18.62224745]
["bitfinex-derivatives","SOLF0:USTF0",1750601260564,7.7704,128.66,128.64,18.62224745]
["bitfinex-derivatives","SOLF0:USTF0",1750601260763,50.2,128.67,128.64,18.62224745]
["bitfinex-derivatives","SOLF0:USTF0",1750601261371,73.53724694,128.67,128.58,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750601261567,73.53724694,128.67,128.57,46.41735804]
["bitfinex-derivatives","SOLF0:USTF0",1750601261872,23.33724694,128.65,128.57,23.0801111]
["bitfinex-derivatives","SOLF0:USTF0",1750601262069,7.775,128.59,128.57,23.0801111]
["bitfinex-derivatives","SOLF0:USTF0",1750601262374,50.22,128.6,128.57,23.0801111]
["bitfinex-derivatives","SOLF0:USTF0",1750601262571,50.22,128.59,128.57,23.0801111]
["bitfinex-derivatives","SOLF0:USTF0",1750601262773,7.7752,128.58,128.57,23.0801111]
["bitfinex-derivatives","SOLF0:USTF0",1750601263166,7.7752,128.58,128.5,57.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750601263167,50.22,128.59,128.55,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750601263368,50.22,128.59,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601263669,50.22,128.59,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601264066,50.22,128.59,128.5,57.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750601264375,23.33724694,128.58,128.5,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750601264564,23.33724694,128.58,128.47,75.94334694]
["bitfinex-derivatives","SOLF0:USTF0",1750601264768,50.22,128.59,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601265168,677.3,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601265569,700.63724694,128.61,128.51,73.55724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601265870,7.7752,128.58,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750601266063,700.63724694,128.61,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750601266376,700.63724694,128.61,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601266578,23.33724694,128.55,128.47,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750601266769,50.24,128.54,128.47,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750601266964,50.24,128.54,128.45,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601267281,23.33724694,128.51,128.42,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750601267571,23.33724694,128.47,128.37,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601267766,50.24,128.46,128.37,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601268074,50.24,128.46,128.37,31.12424694]
["bitfinex-derivatives","SOLF0:USTF0",1750601268273,50.24,128.46,128.37,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601269072,58.0222,128.46,128.37,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601269275,50.24,128.46,128.41,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601269474,2.1715,128.55,128.41,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601269673,50.26,128.52,128.43,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601269872,23.33724694,128.51,128.42,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750601270079,23.33724694,128.49,128.39,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750601270278,73.59724694,128.48,128.38,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601270777,7.7832,128.45,128.38,31.12374694]
["bitfinex-derivatives","SOLF0:USTF0",1750601270977,50.26,128.44,128.38,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601271174,50.26,128.47,128.41,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750601271377,628.7575,128.53,128.42,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601271576,50.26,128.52,128.42,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601271878,50.26,128.52,128.43,17.33301459]
["bitfinex-derivatives","SOLF0:USTF0",1750601271879,7.7798,128.5,128.43,17.33301459]
["bitfinex-derivatives","SOLF0:USTF0",1750601272173,50.26,128.52,128.42,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601272373,50.26,128.52,128.4,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750601272374,23.33724694,128.49,128.4,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601272581,50.26,128.48,128.4,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601272879,7.7804,128.49,128.42,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601273070,50.28,128.5,128.44,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601273379,50.28,128.5,128.45,31.11954694]
["bitfinex-derivatives","SOLF0:USTF0",1750601273578,50.28,128.5,128.45,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601273776,50.28,128.52,128.45,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601273979,50.28,128.52,128.46,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750601273980,58.0589,128.52,128.46,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750601274567,50.28,128.52,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601274773,50.28,128.52,128.44,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750601275377,7.7796,128.51,128.45,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750601275678,50.28,128.52,128.44,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750601275871,7.7803,128.49,128.44,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750601276076,50.28,128.52,128.44,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750601276472,50.28,128.52,128.45,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601276971,50.28,128.52,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601277367,186.61724694,128.57,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601277368,50.28,128.55,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601278074,50.28,128.55,128.47,31.11854694]
["bitfinex-derivatives","SOLF0:USTF0",1750601278281,50.28,128.55,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601278483,50.28,128.55,128.47,25.86004694]
["bitfinex-derivatives","SOLF0:USTF0",1750601278683,7.7777,128.54,128.48,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750601278868,7.7777,128.54,128.47,25.86004694]
["bitfinex-derivatives","SOLF0:USTF0",1750601279072,50.28,128.55,128.47,25.86004694]
["bitfinex-derivatives","SOLF0:USTF0",1750601279378,7.7784,128.53,128.47,25.86004694]
["bitfinex-derivatives","SOLF0:USTF0",1750601279582,50.28,128.55,128.47,25.86004694]
["bitfinex-derivatives","SOLF0:USTF0",1750601279776,73.61724694,128.55,128.44,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750601280081,73.61724694,128.55,128.44,25.94434694]
["bitfinex-derivatives","SOLF0:USTF0",1750601280282,7.7787,128.52,128.44,25.94434694]
["bitfinex-derivatives","SOLF0:USTF0",1750601280483,73.61724694,128.55,128.44,25.94434694]
["bitfinex-derivatives","SOLF0:USTF0",1750601280784,7.7796,128.51,128.45,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750601281081,73.61724694,128.55,128.44,25.94434694]
["bitfinex-derivatives","SOLF0:USTF0",1750601281482,23.33724694,128.51,128.43,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750601281685,50.28,128.5,128.43,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750601281872,7.7815,128.48,128.43,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750601282180,50.28,128.5,128.43,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750601282480,50.28,128.53,128.46,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601282670,163.26,128.58,128.48,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601282871,7.7752,128.58,128.53,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750601283078,50.28,128.61,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601283381,50.28,128.61,128.53,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750601283579,50.28,128.61,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601283888,50.28,128.61,128.48,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750601284178,50.28,128.61,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601284381,7.774,128.6,128.54,31.11414694]
["bitfinex-derivatives","SOLF0:USTF0",1750601284583,7.774,128.6,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601284780,50.28,128.61,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601285077,50.28,128.61,128.53,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750601286087,627.8,128.66,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601286382,50.18,128.65,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601286583,7.7734,128.61,128.56,31.11284694]
["bitfinex-derivatives","SOLF0:USTF0",1750601286781,50.18,128.65,128.53,52.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750601286988,50.18,128.65,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601287187,50.18,128.65,128.58,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601287685,7.7719,128.63,128.58,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601287889,50.18,128.65,128.57,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750601288075,73.51724694,128.65,128.53,52.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750601288278,23.33724694,128.63,128.53,75.93794694]
["bitfinex-derivatives","SOLF0:USTF0",1750601288584,23.33724694,128.63,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601288585,50.18,128.63,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601289180,7.7742,128.6,128.55,31.11384694]
["bitfinex-derivatives","SOLF0:USTF0",1750601289381,23.33724694,128.62,128.53,75.93794694]
["bitfinex-derivatives","SOLF0:USTF0",1750601289573,7.7741,128.6,128.54,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750601289974,50.18,128.63,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601290177,7.7735,128.61,128.56,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750601290387,50.18,128.63,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601290579,23.33724694,128.62,128.53,25.75794694]
["bitfinex-derivatives","SOLF0:USTF0",1750601290781,23.33724694,128.58,128.51,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750601290994,163.16,128.61,128.47,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601290995,23.33724694,128.56,128.47,28.33474694]
["bitfinex-derivatives","SOLF0:USTF0",1750601291187,50.18,128.55,128.47,28.33474694]
["bitfinex-derivatives","SOLF0:USTF0",1750601291484,50.18,128.58,128.51,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601291885,213.34,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601292190,213.34,128.61,128.5,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750601292191,213.34,128.61,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601292389,7.7743,128.59,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601292688,213.34,128.61,128.51,25.77274694]
["bitfinex-derivatives","SOLF0:USTF0",1750601292889,213.34,128.61,128.51,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750601293082,213.34,128.61,128.51,25.77274694]
["bitfinex-derivatives","SOLF0:USTF0",1750601293277,213.34,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601293790,23.33724694,128.6,128.51,25.77274694]
["bitfinex-derivatives","SOLF0:USTF0",1750601293993,213.34,128.61,128.51,25.77274694]
["bitfinex-derivatives","SOLF0:USTF0",1750601294288,213.34,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601294486,7.774,128.6,128.55,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750601294693,213.34,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601295187,213.34,128.61,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750601295500,7.7738,128.6,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750601295690,50.18,128.63,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601295990,841.12,128.66,128.57,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601296184,677.98,128.66,128.58,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750601296486,677.98,128.66,128.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750601296487,23.33724694,128.63,128.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750601296688,50.18,128.62,128.55,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750601297085,23.33724694,128.61,128.52,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750601297393,52.3486,128.62,128.52,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750601297579,52.3486,128.62,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601298290,7.775,128.58,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601298483,7.775,128.58,128.52,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750601299189,7.775,128.58,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750601299384,7.775,128.58,128.52,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750601299587,52.3486,128.62,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601300188,50.18,128.62,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601300393,50.18,128.62,128.57,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601300590,50.18,128.65,128.57,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601300891,50.18,128.65,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750601301104,23.33724694,128.63,128.52,76.12764694]
["bitfinex-derivatives","SOLF0:USTF0",1750601301894,23.33724694,128.64,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601302190,50.18,128.65,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601302587,7.7729,128.62,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601302792,50.18,128.65,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601303096,7.7729,128.62,128.55,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601303388,73.51724694,128.65,128.56,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750601303598,7.7737,128.6,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601303990,7.7737,128.6,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750601304192,7.7737,128.6,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601304594,7.7745,128.59,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601305106,7.7737,128.6,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601305294,50.16,128.61,128.53,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601305986,7.7746,128.59,128.55,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750601306186,50.16,128.61,128.52,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750601306402,50.16,128.61,128.5,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750601306403,23.33724694,128.58,128.5,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750601306697,50.16,128.57,128.5,25.84284694]
["bitfinex-derivatives","SOLF0:USTF0",1750601306894,50.16,128.58,128.5,25.84284694]
["bitfinex-derivatives","SOLF0:USTF0",1750601307399,7.7756,128.57,128.53,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750601307898,50.16,128.58,128.52,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601308097,50.16,128.61,128.54,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601308399,3.722,128.65,128.56,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601308594,50.18,128.69,128.62,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601309095,677.7,128.72,128.64,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601309294,23.33724694,128.7,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601309504,7.7698,128.67,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750601309694,7.7698,128.67,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601310094,7.7691,128.68,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601310295,701.03724694,128.72,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601310499,677.7,128.72,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601311201,7.7677,128.7,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601311402,677.7,128.72,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601311608,677.7,128.72,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601311806,23.33724694,128.7,128.58,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750601311991,23.33724694,128.68,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601312195,50.16,128.67,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601312407,7.7712,128.65,128.6,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750601312696,50.16,128.67,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601312908,57.9298,128.67,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750601313111,50.16,128.67,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601313308,213.18,128.7,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601313509,57.9277,128.7,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601313707,50.16,128.7,128.63,25.73734694]
["bitfinex-derivatives","SOLF0:USTF0",1750601314013,57.928,128.7,128.65,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750601314209,57.928,128.7,128.63,25.73734694]
["bitfinex-derivatives","SOLF0:USTF0",1750601314406,50.16,128.7,128.63,25.73734694]
["bitfinex-derivatives","SOLF0:USTF0",1750601314608,50.16,128.7,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601314806,50.16,128.7,128.64,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750601315013,73.49724694,128.7,128.62,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750601315203,23.33724694,128.68,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601315513,73.49724694,128.7,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750601316610,7.7709,128.65,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750601316810,73.49724694,128.7,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601317110,73.49724694,128.7,128.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750601317306,73.49724694,128.7,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601317704,73.49724694,128.7,128.57,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750601317705,23.33724694,128.66,128.57,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750601317903,50.08,128.65,128.57,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750601318406,7.7725,128.63,128.58,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750601318599,50.08,128.65,128.57,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750601318802,7.7729,128.62,128.56,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750601319207,52.2462,128.65,128.56,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750601319605,52.2462,128.65,128.57,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601319810,75.58344694,128.65,128.56,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750601320008,52.2462,128.65,128.57,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601320607,50.08,128.65,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750601321314,50.08,128.65,128.6,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750601322110,50.08,128.65,128.56,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750601322308,25.50494694,128.64,128.55,73.41724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601322503,2.1677,128.64,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750601322707,23.33724694,128.69,128.59,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601323014,7.7704,128.66,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601323310,50.08,128.68,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601324512,50.08,128.68,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750601324715,50.08,128.68,128.61,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601325112,50.08,128.68,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601325503,50.08,128.68,128.63,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750601326112,50.08,128.68,128.61,25.78464694]
["bitfinex-derivatives","SOLF0:USTF0",1750601327518,50.08,128.68,128.64,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750601328214,50.08,128.68,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601328413,50.08,128.68,128.61,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750601328414,50.06,128.71,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601328625,50.06,128.74,128.67,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601328914,23.33724694,128.77,128.61,25.78464694]
["bitfinex-derivatives","SOLF0:USTF0",1750601328915,23.33724694,128.71,128.61,35.33416153]
["bitfinex-derivatives","SOLF0:USTF0",1750601329118,52.2275,128.7,128.61,25.78464694]
["bitfinex-derivatives","SOLF0:USTF0",1750601329314,7.769,128.68,128.63,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750601329522,50.06,128.7,128.63,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601329714,50.06,128.7,128.63,73.39724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601330111,212.94,128.73,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601330414,50.06,128.73,128.65,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601331218,50.06,128.73,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750601331219,7.7674,128.71,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750601331517,50.06,128.73,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750601331724,50.06,128.73,128.64,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601331916,50.06,128.73,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750601332117,50.06,128.73,128.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750601332315,7.768,128.7,128.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750601332522,50.06,128.73,128.64,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601332821,7.7664,128.72,128.64,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601333017,50.06,128.73,128.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750601333327,50.06,128.73,128.66,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601333622,7.7668,128.72,128.66,23.33724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601334213,7.7668,128.72,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750601334415,50.06,128.73,128.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750601334722,50.06,128.73,128.66,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750601334920,50.06,128.73,128.63,73.39724694]
["bitfinex-derivatives","SOLF0:USTF0",1750601335221,50.06,128.73,128.65,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750601335424,65.02648103,128.73,128.65,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750601335723,7.768,128.7,128.64,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601336021,65.02648103,128.73,128.64,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601336215,7.768,128.7,128.64,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601336411,50.06,128.73,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750601336616,50.06,128.73,128.68,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601337019,50.06,128.73,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750601338018,50.06,128.73,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750601338321,50.06,128.73,128.64,24.51599562]
["bitfinex-derivatives","SOLF0:USTF0",1750601338520,50.06,128.73,128.64,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601338720,65.02648103,128.73,128.64,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601338920,50.06,128.73,128.66,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601339725,7.7667,128.72,128.68,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750601340120,50.06,128.73,128.68,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601341022,50.04,128.76,128.7,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601341217,50.04,128.76,128.68,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601341420,50.04,128.76,128.69,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601341927,7.7657,128.74,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750601342131,65.00648103,128.76,128.67,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601342331,636.16517355,128.86,128.73,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601342530,14.96648103,128.83,128.73,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750601342716,14.96648103,128.83,128.73,65.00648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601343028,52.2039,128.84,128.73,65.00648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601343029,14.96648103,128.81,128.73,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601343234,14.96648103,128.77,128.69,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601343429,7.765,128.75,128.67,65.00648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601343728,53.7526,128.76,128.71,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601344127,50.04,128.76,128.71,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601344426,50.04,128.79,128.73,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601344726,7.7638,128.77,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750601344924,65.00648103,128.79,128.71,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601345121,14.96648103,128.75,128.68,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750601345329,64.86648103,128.75,128.67,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601345528,49.9,128.75,128.69,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601345924,1.5487,128.78,128.71,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601346120,51.4487,128.78,128.71,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601346726,49.9,128.78,128.71,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601347122,49.9,128.78,128.66,19.14287188]
["bitfinex-derivatives","SOLF0:USTF0",1750601347123,49.9,128.78,128.75,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601347328,64.86648103,128.78,128.68,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601347525,7.765,128.75,128.68,22.73528103]
["bitfinex-derivatives","SOLF0:USTF0",1750601347722,14.96648103,128.76,128.68,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601348121,14.96648103,128.74,128.66,19.78508103]
["bitfinex-derivatives","SOLF0:USTF0",1750601348318,1.5487,128.77,128.65,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750601348319,14.96648103,128.72,128.65,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750601348618,49.88,128.71,128.65,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750601349223,7.7687,128.69,128.65,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750601349631,49.88,128.71,128.65,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750601349933,7.7692,128.68,128.65,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750601350234,49.88,128.71,128.62,19.87698103]
["bitfinex-derivatives","SOLF0:USTF0",1750601350433,14.96648103,128.7,128.62,19.87698103]
["bitfinex-derivatives","SOLF0:USTF0",1750601350620,14.96648103,128.7,128.62,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601350819,14.96648103,128.68,128.6,17.39708103]
["bitfinex-derivatives","SOLF0:USTF0",1750601351029,49.9,128.67,128.6,17.39708103]
["bitfinex-derivatives","SOLF0:USTF0",1750601351624,14.96648103,128.66,128.58,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601351827,17.13208103,128.66,128.58,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601352027,7.7734,128.61,128.58,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601352422,7.774,128.6,128.58,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601352634,14.96648103,128.62,128.55,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750601353033,14.96648103,128.6,128.52,17.45998103]
["bitfinex-derivatives","SOLF0:USTF0",1750601353331,49.9,128.59,128.52,17.45998103]
["bitfinex-derivatives","SOLF0:USTF0",1750601353930,49.9,128.59,128.52,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601354135,49.9,128.59,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601354136,64.86648103,128.59,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601354332,49.9,128.59,128.52,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601354643,1.5511,128.61,128.54,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601354833,626.84,128.62,128.56,22.74218103]
["bitfinex-derivatives","SOLF0:USTF0",1750601355030,626.84,128.62,128.56,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601355439,7.7732,128.61,128.58,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601356038,49.9,128.63,128.53,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601356242,49.9,128.63,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601356243,14.96648103,128.6,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601356438,49.9,128.59,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601356742,14.96648103,128.58,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601358240,14.96648103,128.56,128.48,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601358438,49.92,128.55,128.48,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601358629,7.778,128.53,128.48,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601358837,49.92,128.55,128.48,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601359238,7.7783,128.53,128.48,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601359438,49.92,128.55,128.48,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601359935,7.778,128.53,128.48,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601360334,49.92,128.55,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601360539,49.92,128.55,128.52,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601360729,49.92,128.58,128.52,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601360933,627.12,128.6,128.54,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601361140,677.04,128.6,128.54,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601361342,7.7759,128.57,128.54,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601361736,692.00648103,128.6,128.52,17.50078103]
["bitfinex-derivatives","SOLF0:USTF0",1750601361936,14.96648103,128.58,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601362335,7.7771,128.55,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601362946,7.7762,128.56,128.52,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601363141,3.7323,128.59,128.52,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601363337,14.96648103,128.58,128.5,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601363739,677.04,128.6,128.54,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601364039,677.04,128.6,128.52,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601364246,692.00648103,128.6,128.48,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601364450,692.00648103,128.6,128.51,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601364643,7.7771,128.55,128.51,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601365139,692.00648103,128.6,128.51,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601365335,7.776,128.57,128.51,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601365537,692.00648103,128.6,128.51,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601366042,677.04,128.6,128.53,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601366234,684.8139,128.6,128.55,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601366435,684.8139,128.6,128.48,64.88648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601366436,49.94,128.68,128.59,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601366744,49.94,128.68,128.62,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601367344,14.96648103,128.76,128.67,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601367851,14.96648103,128.76,128.69,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601368140,14.96648103,128.74,128.66,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601368348,53.6752,128.77,128.7,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601368349,7.7648,128.75,128.7,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601368547,53.6552,128.77,128.7,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601368948,53.6552,128.77,128.65,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1750601368949,49.92,128.77,128.72,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601369252,49.92,128.77,128.74,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601369647,677.38,128.8,128.74,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601369950,57.6818,128.8,128.76,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601370140,49.92,128.8,128.76,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601370341,14.96648103,128.84,128.78,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601370342,49.92,128.84,128.78,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601370839,49.92,128.84,128.77,14.96648103]
["bitfinex-derivatives","SOLF0:USTF0",1750601371041,14.96648103,128.8,128.73,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750601371238,14.96648103,128.8,128.68,26.00351369]
["bitfinex-derivatives","SOLF0:USTF0",1750601371239,7.7664,128.73,128.68,26.00351369]
["bitfinex-derivatives","SOLF0:USTF0",1750601371445,49.92,128.75,128.68,26.00351369]
["bitfinex-derivatives","SOLF0:USTF0",1750601371646,7.7662,128.73,128.68,26.00351369]
["bitfinex-derivatives","SOLF0:USTF0",1750601372043,49.92,128.75,128.7,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601372444,49.9,128.79,128.72,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601372841,49.9,128.79,128.68,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750601372842,73.33601369,128.79,128.68,26.00351369]
["bitfinex-derivatives","SOLF0:USTF0",1750601373349,73.33601369,128.79,128.7,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601373652,73.33601369,128.79,128.69,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750601373849,73.33601369,128.79,128.7,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601374151,49.9,128.79,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601374449,49.9,128.79,128.65,66.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750601374450,7.7669,128.72,128.65,28.42391369]
["bitfinex-derivatives","SOLF0:USTF0",1750601374646,49.9,128.73,128.65,28.42391369]
["bitfinex-derivatives","SOLF0:USTF0",1750601375546,7.7674,128.71,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750601375951,49.9,128.73,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601376147,7.7668,128.72,128.67,31.20491369]
["bitfinex-derivatives","SOLF0:USTF0",1750601376344,650.43601369,128.78,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601376544,49.74,128.76,128.67,73.17601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601376749,49.74,128.76,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601377149,49.74,128.76,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750601378050,7.7654,128.74,128.69,31.20401369]
["bitfinex-derivatives","SOLF0:USTF0",1750601378252,73.17601369,128.76,128.65,28.42391369]
["bitfinex-derivatives","SOLF0:USTF0",1750601378456,23.43601369,128.74,128.65,28.42391369]
["bitfinex-derivatives","SOLF0:USTF0",1750601378646,23.43601369,128.74,128.59,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601378647,23.43601369,128.72,128.61,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601378852,23.43601369,128.7,128.61,25.93321369]
["bitfinex-derivatives","SOLF0:USTF0",1750601379152,7.7702,128.66,128.61,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750601379351,49.74,128.67,128.6,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750601379549,49.74,128.66,128.6,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750601379854,49.74,128.65,128.58,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750601380355,49.74,128.65,128.57,31.21131369]
["bitfinex-derivatives","SOLF0:USTF0",1750601380553,49.74,128.65,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601380854,7.7714,128.64,128.59,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750601381245,7.7714,128.64,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601381451,57.5109,128.65,128.6,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750601381652,49.74,128.67,128.59,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601381840,49.74,128.67,128.63,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750601382046,49.74,128.69,128.63,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601382450,49.74,128.69,128.65,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750601382653,49.74,128.69,128.63,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601382847,24.99191369,128.74,128.65,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601383053,627.0,128.76,128.65,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601383054,57.5062,128.73,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601383354,49.74,128.73,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601383554,789.38,128.76,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601383555,49.74,128.75,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601384749,49.74,128.78,128.71,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601385055,49.74,128.78,128.73,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601385262,57.503,128.78,128.73,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601385554,57.503,128.78,128.7,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750601385555,49.74,128.78,128.71,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601385756,49.74,128.78,128.7,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750601385956,49.74,128.78,128.71,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601386347,7.7644,128.76,128.7,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750601386544,7.7644,128.76,128.7,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750601386751,49.74,128.78,128.7,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750601386946,7.765,128.75,128.7,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750601387259,49.74,128.74,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601387947,57.5054,128.74,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750601388344,49.74,128.74,128.66,52.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750601388555,7.7685,128.69,128.63,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601388747,23.43601369,128.68,128.6,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750601388948,49.74,128.67,128.6,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750601390243,15.5252,128.79,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601390446,49.74,128.72,128.6,54.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750601390650,49.74,128.72,128.64,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601390950,7.7679,128.7,128.65,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750601391153,23.43601369,128.71,128.61,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601391759,49.74,128.72,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750601392154,7.7677,128.7,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750601393154,7.7671,128.71,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750601393350,49.74,128.72,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750601393555,7.7673,128.71,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750601394155,678.1922,128.74,128.64,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750601394350,678.1922,128.74,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601394556,684.4053,128.74,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750601394951,676.64,128.74,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750601395255,684.4054,128.74,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750601395455,684.4054,128.74,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601395651,676.64,128.74,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601395856,700.07601369,128.74,128.66,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750601396254,7.7674,128.71,128.66,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750601396554,49.74,128.7,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601396850,7.7683,128.69,128.65,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750601397254,1.5543,128.73,128.64,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601397455,7.7654,128.74,128.7,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750601397661,49.74,128.75,128.68,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601398556,49.74,128.75,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750601399663,49.74,128.75,128.69,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750601399953,49.74,128.75,128.68,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601400155,49.74,128.78,128.7,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601400356,676.68,128.8,128.71,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750601400757,676.68,128.8,128.72,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601400952,49.74,128.8,128.72,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601401146,57.5019,128.8,128.75,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750601401352,49.74,128.83,128.74,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601401553,49.74,128.83,128.73,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750601401757,23.43601369,128.8,128.69,25.90191369]
["bitfinex-derivatives","SOLF0:USTF0",1750601401957,23.43601369,128.76,128.68,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750601402153,49.72,128.75,128.66,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750601402354,23.43601369,128.74,128.66,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750601402554,49.72,128.75,128.67,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601403254,49.72,128.75,128.71,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750601403856,49.72,128.75,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750601404164,626.8,128.78,128.66,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750601404165,676.52,128.78,128.69,73.15601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601404559,7.7636,128.77,128.69,73.15601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601404762,23.43601369,128.77,128.66,25.87381369]
["bitfinex-derivatives","SOLF0:USTF0",1750601405958,7.7656,128.74,128.69,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750601406358,676.52,128.78,128.68,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601407556,676.52,128.78,128.66,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750601407557,676.52,128.78,128.7,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601407757,7.7644,128.76,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750601407958,676.52,128.78,128.69,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1750601408263,23.43601369,128.77,128.66,75.63381369]
["bitfinex-derivatives","SOLF0:USTF0",1750601408465,7.7659,128.73,128.66,75.63381369]
["bitfinex-derivatives","SOLF0:USTF0",1750601409060,7.7659,128.73,128.68,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750601409252,7.7654,128.74,128.66,75.63381369]
["bitfinex-derivatives","SOLF0:USTF0",1750601409453,23.43601369,128.77,128.66,75.63381369]
["bitfinex-derivatives","SOLF0:USTF0",1750601409759,676.52,128.78,128.7,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601410162,7.7636,128.77,128.72,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750601411059,7.7642,128.76,128.72,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750601412269,676.52,128.78,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601412468,676.52,128.78,128.68,9.53148088]
["bitfinex-derivatives","SOLF0:USTF0",1750601412766,7.7645,128.76,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601413968,7.7648,128.75,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601414370,676.52,128.78,128.69,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601414668,49.72,128.78,128.71,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601415071,57.5213,128.81,128.73,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601415274,49.76,128.81,128.75,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601415471,626.72,128.9,128.77,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601415666,49.76,128.87,128.79,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601415864,49.76,128.87,128.81,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601416071,49.76,128.87,128.82,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750601416270,49.76,128.87,128.77,9.53148088]
["bitfinex-derivatives","SOLF0:USTF0",1750601416271,49.76,128.87,128.77,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601416472,185.67601369,128.86,128.75,78.03591369]
["bitfinex-derivatives","SOLF0:USTF0",1750601416666,7.7605,128.82,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750601416971,49.74,128.83,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750601417173,57.5002,128.83,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750601417471,49.74,128.83,128.77,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601417667,211.98,128.86,128.79,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601417871,49.74,128.86,128.79,73.17601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601418369,57.498,128.86,128.81,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750601418674,57.498,128.86,128.79,73.17601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601418970,57.498,128.86,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750601419472,57.498,128.86,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750601419865,73.17601369,128.86,128.76,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750601420264,73.17601369,128.86,128.76,73.17601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601420672,23.43601369,128.84,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750601421062,23.43601369,128.84,128.78,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750601421269,162.16,128.85,128.75,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750601421467,162.16,128.85,128.76,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601421675,7.7596,128.84,128.79,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750601421871,162.16,128.85,128.76,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601422072,49.74,128.86,128.8,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601422274,49.74,128.86,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750601422570,49.74,128.86,128.8,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601422777,51.29,128.89,128.82,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601423170,51.9027,128.94,128.84,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601423377,51.9027,128.94,128.86,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601423773,49.74,128.94,128.88,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601423973,676.18,128.97,128.9,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601424179,49.74,128.97,128.9,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601424372,49.74,128.97,128.88,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601424881,49.74,128.97,128.9,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601425171,49.74,128.97,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750601425374,49.74,128.97,128.92,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601425573,49.72,129.0,128.91,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750601425777,49.72,129.0,128.93,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601426073,49.72,129.0,128.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750601426074,676.16,129.03,128.95,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601426380,683.9082,129.03,128.98,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750601426572,676.16,129.03,128.95,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601426774,7.7495,129.01,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750601426979,676.16,129.03,128.94,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601427387,23.43601369,129.02,128.93,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601427977,7.7488,129.02,128.93,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601428574,7.749,129.01,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750601428878,23.43601369,129.0,128.82,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750601429084,23.43601369,128.94,128.85,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601429285,49.7,128.93,128.85,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601429486,49.7,128.93,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750601429689,7.7549,128.92,128.85,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601429982,49.7,128.93,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750601430385,49.7,128.93,128.84,28.39271369]
["bitfinex-derivatives","SOLF0:USTF0",1750601430386,49.7,128.93,128.84,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750601430581,49.7,128.93,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750601430887,49.7,128.93,128.86,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601431089,49.7,128.96,128.88,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601431687,49.7,128.96,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750601431890,49.7,128.96,128.9,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601433590,49.7,128.96,128.88,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601433987,7.7528,128.95,128.9,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750601434187,7.7528,128.95,128.88,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601434692,7.7528,128.95,128.9,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750601434890,73.13601369,128.96,128.87,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750601435084,49.7,128.96,128.87,73.13601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601435285,49.7,128.96,128.89,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601435485,57.4521,128.96,128.89,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601435992,49.7,128.96,128.89,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601436196,49.7,128.96,128.87,73.13601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601437093,7.753,128.95,128.87,73.13601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601437489,49.7,128.96,128.87,73.13601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601437692,73.13601369,128.96,128.85,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601437997,23.43601369,128.94,128.84,77.91271369]
["bitfinex-derivatives","SOLF0:USTF0",1750601438190,7.755,128.91,128.84,77.91271369]
["bitfinex-derivatives","SOLF0:USTF0",1750601438588,49.52,128.92,128.84,77.91271369]
["bitfinex-derivatives","SOLF0:USTF0",1750601438796,7.7572,128.88,128.81,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750601439096,7.7572,128.88,128.77,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601439097,72.95601369,128.88,128.78,25.84031369]
["bitfinex-derivatives","SOLF0:USTF0",1750601439690,72.95601369,128.88,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750601439990,72.95601369,128.88,128.78,25.84031369]
["bitfinex-derivatives","SOLF0:USTF0",1750601440584,49.52,128.88,128.8,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601440986,57.2772,128.88,128.8,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601441399,7.7576,128.87,128.8,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601441698,49.52,128.88,128.8,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601441895,57.2769,128.88,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750601442102,49.52,128.88,128.82,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601442296,49.52,128.91,128.82,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601442488,49.52,128.91,128.79,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601442690,23.43601369,128.9,128.79,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601442905,7.7596,128.84,128.78,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750601443289,72.95601369,128.86,128.77,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750601443998,7.7603,128.83,128.77,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750601444198,7.7603,128.83,128.77,28.52661369]
["bitfinex-derivatives","SOLF0:USTF0",1750601444494,7.7621,128.8,128.75,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750601444700,72.95601369,128.82,128.72,54.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750601444900,72.95601369,128.82,128.72,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750601445203,23.43601369,128.8,128.72,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750601446107,23.43601369,128.81,128.72,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750601446292,23.43601369,128.79,128.7,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601446495,23.43601369,128.77,128.68,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1750601446702,7.7667,128.72,128.68,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1750601447005,49.54,128.74,128.68,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1750601447306,23.43601369,128.73,128.64,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601448001,49.54,128.73,128.66,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601448402,49.54,128.73,128.62,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1750601448705,72.97601369,128.73,128.64,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601448901,7.7701,128.66,128.62,75.52301369]
["bitfinex-derivatives","SOLF0:USTF0",1750601449302,23.43601369,128.67,128.58,72.97601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601449609,49.54,128.66,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601449907,7.7718,128.64,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601450105,49.56,128.67,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601450403,7.7723,128.63,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601450601,24.98801369,128.7,128.58,57.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750601450602,1.552,128.7,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601451302,7.7702,128.66,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601451605,7.7702,128.66,128.58,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750601451606,49.56,128.67,128.58,72.99601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601451804,72.99601369,128.67,128.58,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1750601452006,211.48,128.67,128.55,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601452308,234.91601369,128.67,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601452509,211.48,128.67,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601452711,7.7713,128.64,128.59,31.20991369]
["bitfinex-derivatives","SOLF0:USTF0",1750601453099,57.3302,128.66,128.61,31.20871369]
["bitfinex-derivatives","SOLF0:USTF0",1750601453300,49.56,128.66,128.61,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601453711,49.56,128.66,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601453907,72.99601369,128.66,128.55,85.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601454103,72.99601369,128.66,128.54,77.89701369]
["bitfinex-derivatives","SOLF0:USTF0",1750601454307,7.7748,128.59,128.54,85.67431369]
["bitfinex-derivatives","SOLF0:USTF0",1750601454611,49.58,128.61,128.54,77.89701369]
["bitfinex-derivatives","SOLF0:USTF0",1750601454910,49.58,128.65,128.54,54.461]
["bitfinex-derivatives","SOLF0:USTF0",1750601455111,49.58,128.65,128.58,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601455509,49.58,128.65,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601455703,49.58,128.65,128.58,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601456103,7.7713,128.64,128.58,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601456307,3.723,128.7,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601456500,49.6,128.69,128.64,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601456699,626.24,128.71,128.64,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601456908,649.67601369,128.71,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601457113,649.67601369,128.71,128.62,31.20801369]
["bitfinex-derivatives","SOLF0:USTF0",1750601457412,649.67601369,128.71,128.6,28.46001369]
["bitfinex-derivatives","SOLF0:USTF0",1750601457813,23.43601369,128.69,128.6,28.46001369]
["bitfinex-derivatives","SOLF0:USTF0",1750601458004,51.1575,128.68,128.6,28.46001369]
["bitfinex-derivatives","SOLF0:USTF0",1750601458203,7.7703,128.66,128.61,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750601459104,7.7707,128.65,128.6,36.23351369]
["bitfinex-derivatives","SOLF0:USTF0",1750601459308,51.1575,128.68,128.6,28.46001369]
["bitfinex-derivatives","SOLF0:USTF0",1750601459504,49.6,128.68,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601459704,57.3694,128.68,128.63,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750601460310,57.3694,128.68,128.6,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1750601460311,49.6,128.68,128.6,28.46001369]
["bitfinex-derivatives","SOLF0:USTF0",1750601460510,23.43601369,128.66,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601460712,3.7249,128.67,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601460910,49.6,128.68,128.61,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601461419,49.6,128.68,128.58,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750601461610,49.6,128.68,128.59,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601462117,49.6,128.68,128.55,67.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750601462118,23.43601369,128.64,128.55,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750601462313,7.7741,128.6,128.55,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750601462616,7.7741,128.6,128.51,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750601462617,49.6,128.59,128.52,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601462919,7.7761,128.56,128.52,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750601463214,23.43601369,128.58,128.48,25.86751369]
["bitfinex-derivatives","SOLF0:USTF0",1750601463613,49.6,128.59,128.5,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601463915,49.6,128.61,128.54,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601464114,7.7748,128.59,128.54,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601464413,49.6,128.61,128.54,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601464616,7.7748,128.59,128.54,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601464920,49.6,128.61,128.54,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601465613,7.7744,128.59,128.55,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750601465818,49.6,128.61,128.53,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1750601466025,23.43601369,128.6,128.5,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601466211,7.7779,128.54,128.5,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601466613,7.7768,128.55,128.51,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750601466814,49.44,128.6,128.54,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601467123,49.44,128.6,128.55,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601468223,49.44,128.6,128.51,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601468520,7.7759,128.57,128.51,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601468719,49.44,128.6,128.51,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601469427,49.44,128.6,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750601469618,23.43601369,128.62,128.53,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601469819,49.46,128.61,128.55,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601471414,49.46,128.61,128.54,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750601471415,49.46,128.61,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601471611,27.16131369,128.68,128.57,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601471819,49.46,128.67,128.59,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601472512,49.46,128.67,128.58,26.04051369]
["bitfinex-derivatives","SOLF0:USTF0",1750601472916,49.46,128.67,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601473124,72.89601369,128.67,128.58,26.04051369]
["bitfinex-derivatives","SOLF0:USTF0",1750601473622,49.46,128.67,128.58,26.04051369]
["bitfinex-derivatives","SOLF0:USTF0",1750601473818,165.7453,128.68,128.58,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750601473819,49.46,128.66,128.58,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750601474012,49.46,128.66,128.59,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601474217,7.7713,128.64,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750601474418,49.46,128.66,128.59,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601474813,838.88,128.69,128.61,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601475028,676.9,128.69,128.58,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750601475217,676.9,128.69,128.6,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601475727,676.9,128.69,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601475924,7.7701,128.66,128.62,31.20831369]
["bitfinex-derivatives","SOLF0:USTF0",1750601476727,676.9,128.69,128.62,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601476933,49.44,128.7,128.64,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601477323,49.44,128.7,128.62,28.38871369]
["bitfinex-derivatives","SOLF0:USTF0",1750601477628,72.87601369,128.7,128.62,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750601477835,7.7704,128.66,128.62,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750601478124,234.81601369,128.66,128.58,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750601478331,7.7733,128.61,128.55,28.38871369]
["bitfinex-derivatives","SOLF0:USTF0",1750601478632,49.44,128.62,128.55,28.38871369]
["bitfinex-derivatives","SOLF0:USTF0",1750601478824,49.44,128.61,128.55,28.38871369]
["bitfinex-derivatives","SOLF0:USTF0",1750601479026,49.44,128.61,128.54,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750601479417,7.7753,128.58,128.54,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750601479717,49.44,128.61,128.54,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750601479929,7.7759,128.57,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750601480328,49.44,128.61,128.52,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601481128,23.43601369,128.6,128.5,75.49581369]
["bitfinex-derivatives","SOLF0:USTF0",1750601481429,185.35601369,128.6,128.5,26.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1750601482625,7.7765,128.56,128.52,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750601483218,7.7765,128.56,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750601483530,57.2356,128.57,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750601484325,49.46,128.57,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750601484633,49.46,128.57,128.5,26.03581369]
["bitfinex-derivatives","SOLF0:USTF0",1750601485026,49.46,128.57,128.49,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750601485423,49.46,128.57,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750601485627,23.43601369,128.56,128.46,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750601485830,23.43601369,128.54,128.46,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750601486130,49.46,128.53,128.46,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750601486639,49.46,128.53,128.44,28.47651369]
["bitfinex-derivatives","SOLF0:USTF0",1750601487029,49.46,128.53,128.48,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601487939,49.46,128.53,128.46,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601488736,49.46,128.53,128.44,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750601489232,7.7805,128.49,128.45,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750601489435,49.46,128.49,128.43,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601489634,49.46,128.49,128.42,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750601489835,49.46,128.49,128.41,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601490235,7.7811,128.48,128.44,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1750601490435,49.46,128.49,128.41,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601490631,49.46,128.49,128.4,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750601490835,23.43601369,128.48,128.38,25.99531369]
["bitfinex-derivatives","SOLF0:USTF0",1750601491034,24.99521369,128.48,128.38,25.99531369]
["bitfinex-derivatives","SOLF0:USTF0",1750601491231,1.5592,128.48,128.4,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601491831,24.99521369,128.48,128.38,25.99531369]
["bitfinex-derivatives","SOLF0:USTF0",1750601492040,23.43601369,128.46,128.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750601492340,7.7841,128.43,128.39,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750601492541,49.48,128.45,128.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750601492742,49.48,128.45,128.38,25.99531369]
["bitfinex-derivatives","SOLF0:USTF0",1750601493042,7.7837,128.44,128.38,25.99531369]
["bitfinex-derivatives","SOLF0:USTF0",1750601493244,7.7837,128.44,128.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750601493541,7.7837,128.44,128.4,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750601493844,7.7841,128.43,128.38,25.99531369]
["bitfinex-derivatives","SOLF0:USTF0",1750601494028,7.7841,128.43,128.39,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750601494234,49.48,128.45,128.38,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750601494740,49.48,128.45,128.36,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750601494934,49.48,128.45,128.37,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601495130,49.48,128.45,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750601495438,49.48,128.45,128.39,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601495636,49.48,128.45,128.36,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750601495836,57.2629,128.45,128.38,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601496035,49.48,128.45,128.38,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601496433,57.2629,128.45,128.38,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601496632,49.48,128.45,128.38,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601496834,49.48,128.45,128.36,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750601497236,49.48,128.45,128.4,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750601497430,1.5592,128.48,128.39,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601497636,49.3,128.47,128.39,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601497937,7.7832,128.45,128.39,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601498447,49.3,128.47,128.4,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750601498739,23.43601369,128.46,128.37,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601498947,23.43601369,128.46,128.39,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750601499242,7.7834,128.44,128.39,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750601499439,23.43601369,128.46,128.39,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750601499639,23.43601369,128.46,128.37,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601499839,49.3,128.47,128.39,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601500041,49.3,128.47,128.41,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1750601500231,49.3,128.47,128.4,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601500232,7.7831,128.45,128.4,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601500833,49.3,128.47,128.4,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601501239,7.7843,128.43,128.39,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750601501439,49.3,128.47,128.38,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601501640,1.5592,128.48,128.42,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601501641,49.32,128.48,128.42,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601502041,49.32,128.48,128.36,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750601502042,49.32,128.48,128.44,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601502240,676.92,128.51,128.46,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601502442,49.32,128.51,128.46,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601502745,49.32,128.51,128.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750601503043,49.32,128.51,128.43,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601503346,23.43601369,128.5,128.42,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750601503555,2.1708,128.5,128.42,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750601504650,2.1708,128.5,128.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750601504851,2.1708,128.5,128.42,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750601505045,7.7817,128.47,128.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1750601505245,49.32,128.48,128.41,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601505437,23.43601369,128.47,128.38,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750601505638,24.99081369,128.47,128.38,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750601506242,23.43601369,128.45,128.36,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750601506440,49.32,128.44,128.36,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750601507453,7.7861,128.4,128.35,23.43601369]
["bitfinex-derivatives","SOLF0:USTF0",1750601507954,49.32,128.4,128.33,56.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750601508161,72.88801893,128.4,128.33,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750601508454,23.56801893,128.38,128.25,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750601508648,7.7889,128.35,128.28,23.56801893]
["bitfinex-derivatives","SOLF0:USTF0",1750601508851,49.32,128.35,128.28,23.56801893]
["bitfinex-derivatives","SOLF0:USTF0",1750601509049,49.32,128.35,128.27,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750601509449,49.32,128.35,128.27,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750601509651,7.7903,128.33,128.27,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750601509851,49.32,128.35,128.27,28.34653566]
["bitfinex-derivatives","SOLF0:USTF0",1750601510049,49.34,128.38,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750601510253,49.34,128.41,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601510465,628.32,128.46,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601510466,49.34,128.44,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601510753,49.34,128.44,128.39,31.37453566]
["bitfinex-derivatives","SOLF0:USTF0",1750601510754,57.1238,128.44,128.39,31.37453566]
["bitfinex-derivatives","SOLF0:USTF0",1750601510949,49.34,128.44,128.39,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601511152,49.34,128.44,128.4,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750601511356,49.34,128.44,128.39,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601512254,49.34,128.44,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601512456,49.34,128.44,128.37,31.37563566]
["bitfinex-derivatives","SOLF0:USTF0",1750601512644,49.34,128.44,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601513156,49.34,128.44,128.35,31.01963566]
["bitfinex-derivatives","SOLF0:USTF0",1750601513756,23.58823566,128.43,128.35,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750601514261,7.7877,128.37,128.35,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750601514463,49.34,128.4,128.32,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1750601514658,23.58823566,128.41,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601514659,49.34,128.39,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601514860,23.58823566,128.36,128.27,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750601515062,49.34,128.35,128.27,28.55393566]
["bitfinex-derivatives","SOLF0:USTF0",1750601515764,49.34,128.35,128.27,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750601515963,72.92823566,128.35,128.27,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750601516352,72.92823566,128.35,128.27,12.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750601516553,72.92823566,128.35,128.27,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750601517361,49.34,128.35,128.27,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750601517562,7.79,128.33,128.27,28.55393566]
["bitfinex-derivatives","SOLF0:USTF0",1750601517763,49.34,128.35,128.27,28.55393566]
["bitfinex-derivatives","SOLF0:USTF0",1750601518067,72.92823566,128.35,128.27,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750601518270,72.92823566,128.35,128.26,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1750601518766,72.92823566,128.35,128.25,75.29023566]
["bitfinex-derivatives","SOLF0:USTF0",1750601519161,23.58823566,128.33,128.25,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750601519561,23.58823566,128.33,128.23,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750601519871,211.06,128.35,128.23,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750601520071,23.58823566,128.33,128.23,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750601520270,7.7923,128.3,128.26,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750601520571,49.36,128.3,128.23,28.57493566]
["bitfinex-derivatives","SOLF0:USTF0",1750601520765,49.36,128.3,128.23,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750601521865,23.58823566,128.29,128.18,24.94493436]
["bitfinex-derivatives","SOLF0:USTF0",1750601522059,27.31123566,128.29,128.18,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601522259,27.31123566,128.29,128.17,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750601522260,11.5158,128.29,128.23,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750601522459,677.94,128.3,128.22,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601522666,49.36,128.33,128.26,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601522874,677.94,128.36,128.29,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750601523069,677.94,128.36,128.27,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750601523274,677.94,128.36,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601523467,49.36,128.39,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601523664,49.36,128.39,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601523972,628.58,128.42,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601523973,677.94,128.42,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601524171,677.94,128.42,128.3,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1750601524172,49.36,128.42,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601524370,49.36,128.45,128.4,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750601524574,49.36,128.45,128.36,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750601524870,49.36,128.45,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601524871,23.58823566,128.42,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601525077,49.36,128.41,128.32,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750601525277,49.36,128.41,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601525470,49.36,128.41,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750601525873,49.36,128.41,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601526074,49.36,128.41,128.32,28.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601526381,72.94823566,128.41,128.32,28.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601526577,49.36,128.41,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601527075,49.12,128.41,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601527380,49.12,128.41,128.36,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601527578,7.7858,128.4,128.36,31.37623566]
["bitfinex-derivatives","SOLF0:USTF0",1750601527776,7.7858,128.4,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601527974,49.12,128.41,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601528281,49.12,128.41,128.33,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750601528474,49.12,128.41,128.32,28.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601528671,7.7871,128.38,128.32,28.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601528875,7.7871,128.38,128.32,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750601529072,7.7871,128.38,128.32,28.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601529279,72.70823566,128.41,128.32,28.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601529868,49.12,128.41,128.32,28.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601530180,49.12,128.41,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601530377,49.12,128.41,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601530768,7.7868,128.39,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750601530977,49.12,128.41,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601532082,49.12,128.41,128.32,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750601532482,7.788,128.37,128.32,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750601532681,49.12,128.41,128.32,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750601532877,72.70823566,128.41,128.32,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750601533077,23.58823566,128.37,128.28,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750601533273,49.12,128.36,128.28,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750601533473,7.7901,128.33,128.28,56.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750601533675,49.12,128.36,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601533979,49.12,128.36,128.32,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750601533980,56.9084,128.36,128.32,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750601534180,49.12,128.36,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601535075,56.9084,128.36,128.31,31.37933566]
["bitfinex-derivatives","SOLF0:USTF0",1750601535279,56.9084,128.36,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601535677,7.7878,128.37,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601535880,49.12,128.39,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601536183,7.788,128.37,128.32,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750601536383,49.12,128.39,128.32,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750601536784,7.788,128.37,128.32,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750601537187,628.52,128.4,128.28,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750601537374,7.7866,128.39,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601537574,677.64,128.4,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601537778,49.12,128.4,128.36,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601538674,49.12,128.4,128.33,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750601538883,49.12,128.4,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601539679,7.7868,128.39,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601540080,56.906,128.4,128.35,31.37653566]
["bitfinex-derivatives","SOLF0:USTF0",1750601540481,49.12,128.4,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601540682,49.12,128.4,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601540887,49.12,128.43,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601541079,7.7851,128.42,128.37,31.37543566]
["bitfinex-derivatives","SOLF0:USTF0",1750601541280,49.12,128.43,128.37,31.37543566]
["bitfinex-derivatives","SOLF0:USTF0",1750601541877,56.9045,128.43,128.38,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750601542081,49.12,128.43,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601542281,7.7849,128.42,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601542481,49.12,128.43,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601542883,7.786,128.4,128.35,31.37653566]
["bitfinex-derivatives","SOLF0:USTF0",1750601543088,49.12,128.43,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601543478,628.54,128.46,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601543683,49.12,128.47,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601544083,49.12,128.47,128.37,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601544084,49.12,128.47,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601544496,56.9019,128.47,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601544783,49.12,128.47,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601544978,7.7821,128.46,128.42,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750601545182,49.12,128.47,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601545683,49.12,128.47,128.44,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750601545984,49.12,128.47,128.41,31.18833566]
["bitfinex-derivatives","SOLF0:USTF0",1750601546377,49.12,128.47,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601546789,23.58823566,128.45,128.36,56.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750601547177,23.58823566,128.46,128.36,56.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750601547380,23.58823566,128.46,128.37,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750601547578,23.58823566,128.46,128.36,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750601547791,23.58823566,128.44,128.33,72.68823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601547995,23.58823566,128.42,128.33,72.68823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601548185,23.58823566,128.42,128.32,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750601548385,7.7874,128.38,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750601548691,49.1,128.39,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750601548891,49.1,128.39,128.32,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750601549393,628.36,128.44,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601549394,49.1,128.43,128.37,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601549590,49.1,128.46,128.39,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601549895,49.1,128.46,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601550092,49.1,128.49,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601550791,49.1,128.49,128.45,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601550986,49.1,128.49,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601551386,7.7817,128.47,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601551588,49.1,128.49,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601551991,7.7816,128.47,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601552187,49.1,128.49,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601552393,49.1,128.49,128.41,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750601552799,72.68823566,128.49,128.41,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750601552986,7.7837,128.44,128.41,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750601553193,49.1,128.49,128.42,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601554093,7.7819,128.47,128.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750601554307,49.1,128.49,128.42,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601554600,7.7816,128.47,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601554994,49.1,128.49,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601555195,49.1,128.49,128.42,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601557698,7.7825,128.46,128.42,31.37263566]
["bitfinex-derivatives","SOLF0:USTF0",1750601557998,7.7822,128.46,128.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750601558202,7.7822,128.46,128.42,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601558390,49.1,128.49,128.42,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601559194,7.7828,128.45,128.42,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601559498,49.1,128.49,128.42,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601559895,49.1,128.49,128.41,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750601560200,49.1,128.49,128.39,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601560398,49.1,128.49,128.37,51.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750601560399,7.7834,128.44,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601560792,48.86,128.45,128.39,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601560997,48.86,128.44,128.38,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750601561200,23.58823566,128.42,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601561407,48.86,128.41,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750601561601,51.0253,128.41,128.32,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750601561992,23.58823566,128.44,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601562195,48.86,128.43,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601562393,7.7862,128.4,128.36,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1750601562698,48.86,128.43,128.36,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1750601562901,23.58823566,128.42,128.32,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750601563102,23.58823566,128.42,128.32,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750601563408,48.86,128.43,128.3,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750601563409,23.58823566,128.4,128.3,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750601563702,51.0253,128.39,128.3,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750601564096,51.0253,128.39,128.3,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750601564603,7.791,128.32,128.28,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750601564896,48.88,128.33,128.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750601565102,48.88,128.34,128.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750601566104,72.46823566,128.34,128.25,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750601566305,72.46823566,128.34,128.24,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601566697,72.46823566,128.34,128.26,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601566698,48.88,128.34,128.26,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601566898,2.1653,128.39,128.26,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601566899,48.88,128.37,128.3,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601567093,7.788,128.37,128.33,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750601567300,51.0453,128.39,128.32,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601567701,48.88,128.39,128.32,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601567900,7.7872,128.38,128.33,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750601568101,48.88,128.39,128.32,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601568594,48.88,128.39,128.34,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601568797,48.88,128.42,128.36,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601568994,48.88,128.42,128.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750601568995,23.58823566,128.41,128.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750601569199,23.58823566,128.41,128.32,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601569393,23.58823566,128.41,128.3,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601569605,23.58823566,128.41,128.3,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601570002,7.7888,128.35,128.3,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601570202,48.88,128.37,128.3,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601570399,48.88,128.38,128.32,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601570700,48.88,128.39,128.3,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601570899,3.7259,128.45,128.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750601570900,72.46823566,128.38,128.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750601571104,48.88,128.37,128.26,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601571301,23.58823566,128.35,128.25,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601571502,7.7906,128.32,128.27,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750601571704,48.88,128.36,128.27,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601571902,48.88,128.36,128.27,30.8066953]
["bitfinex-derivatives","SOLF0:USTF0",1750601572108,48.88,128.36,128.28,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750601573203,48.88,128.36,128.29,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750601573503,48.88,128.36,128.29,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601573707,7.7892,128.35,128.29,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601573909,48.88,128.36,128.27,30.8066953]
["bitfinex-derivatives","SOLF0:USTF0",1750601574105,48.88,128.36,128.29,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601574509,48.88,128.36,128.31,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750601574708,56.6685,128.36,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601574909,48.88,128.36,128.31,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601575312,48.88,128.36,128.29,31.03533566]
["bitfinex-derivatives","SOLF0:USTF0",1750601575510,48.88,128.36,128.3,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750601575902,48.88,128.36,128.29,31.03533566]
["bitfinex-derivatives","SOLF0:USTF0",1750601576112,48.9,128.39,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601576610,7.7874,128.38,128.33,31.37783566]
["bitfinex-derivatives","SOLF0:USTF0",1750601576908,48.9,128.39,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601577404,48.9,128.39,128.34,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750601577610,48.9,128.39,128.33,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601577805,7.7877,128.37,128.33,31.37783566]
["bitfinex-derivatives","SOLF0:USTF0",1750601578198,48.9,128.39,128.31,7.21845964]
["bitfinex-derivatives","SOLF0:USTF0",1750601578403,48.9,128.39,128.3,30.8066953]
["bitfinex-derivatives","SOLF0:USTF0",1750601578601,48.9,128.39,128.31,7.21845964]
["bitfinex-derivatives","SOLF0:USTF0",1750601579004,72.48823566,128.39,128.29,14.66555964]
["bitfinex-derivatives","SOLF0:USTF0",1750601579411,7.7897,128.34,128.29,15.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750601580107,48.9,128.39,128.3,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601580617,48.9,128.39,128.32,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750601581002,3.7207,128.41,128.32,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601581311,72.48823566,128.4,128.31,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750601581617,72.48823566,128.4,128.29,14.66555964]
["bitfinex-derivatives","SOLF0:USTF0",1750601581618,23.58823566,128.38,128.29,7.21845964]
["bitfinex-derivatives","SOLF0:USTF0",1750601581819,23.58823566,128.38,128.28,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601582112,48.9,128.4,128.27,7.21845964]
["bitfinex-derivatives","SOLF0:USTF0",1750601582113,48.9,128.4,128.3,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601582300,48.9,128.4,128.32,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601583911,48.9,128.4,128.32,30.8066953]
["bitfinex-derivatives","SOLF0:USTF0",1750601584207,48.9,128.43,128.36,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601586212,48.9,128.43,128.35,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601586509,23.58823566,128.46,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601586510,48.9,128.46,128.41,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601586713,652.14823566,128.5,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601586714,48.9,128.49,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601587406,628.56,128.5,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601587608,48.64,128.49,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601588108,56.4207,128.49,128.43,31.37173566]
["bitfinex-derivatives","SOLF0:USTF0",1750601588317,56.4007,128.49,128.43,31.37173566]
["bitfinex-derivatives","SOLF0:USTF0",1750601588509,48.62,128.49,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601588916,3.7151,128.51,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601588917,48.62,128.51,128.45,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601589414,7.7797,128.5,128.45,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601589618,48.62,128.51,128.45,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601589911,48.62,128.51,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601590311,56.3995,128.51,128.46,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750601590515,48.62,128.51,128.46,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750601591214,7.78,128.5,128.45,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750601591420,48.62,128.51,128.44,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601591712,48.62,128.51,128.43,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601592321,7.7798,128.5,128.45,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601592618,48.62,128.51,128.45,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601592815,7.7797,128.5,128.45,31.37043566]
["bitfinex-derivatives","SOLF0:USTF0",1750601593014,7.7797,128.5,128.42,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601593015,72.20823566,128.51,128.42,30.8066953]
["bitfinex-derivatives","SOLF0:USTF0",1750601593210,72.20823566,128.51,128.4,31.07443566]
["bitfinex-derivatives","SOLF0:USTF0",1750601593409,72.20823566,128.51,128.4,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750601593410,23.58823566,128.49,128.4,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750601593627,23.58823566,128.47,128.38,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601593919,23.58823566,128.47,128.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750601593920,23.58823566,128.45,128.37,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750601594805,48.62,128.46,128.35,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750601594806,23.58823566,128.43,128.35,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750601595006,48.6,128.42,128.35,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750601595206,48.6,128.42,128.35,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750601596420,48.6,128.42,128.36,23.58823566]
["bitfinex-derivatives","SOLF0:USTF0",1750601596608,48.6,128.42,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750601597617,48.6,128.42,128.38,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750601597822,48.6,128.42,128.35,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750601598015,7.7856,128.41,128.35,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750601598211,48.6,128.42,128.35,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750601598721,7.7861,128.4,128.35,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750601598915,48.6,128.42,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750601599116,23.58823566,128.41,128.33,51.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750601599312,27.29593566,128.41,128.33,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750601599532,3.7077,128.41,128.33,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750601599714,7.7871,128.38,128.33,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750601599915,48.62,128.38,128.32,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750601600123,48.62,128.38,128.3,53.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750601600322,7.7886,128.36,128.3,53.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750601600620,48.62,128.38,128.3,53.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750601600826,7.789,128.35,128.3,53.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750601601020,72.19264587,128.38,128.3,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750601601217,72.19264587,128.38,128.24,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601601218,23.57264587,128.36,128.24,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601601415,23.57264587,128.34,128.23,84.04009077]
["bitfinex-derivatives","SOLF0:USTF0",1750601601612,48.62,128.33,128.23,84.04009077]
["bitfinex-derivatives","SOLF0:USTF0",1750601601817,48.62,128.33,128.24,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601602120,48.62,128.36,128.29,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601602313,48.62,128.36,128.25,9.4919449]
["bitfinex-derivatives","SOLF0:USTF0",1750601602314,48.62,128.37,128.31,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601602825,48.62,128.41,128.35,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601603320,48.62,128.41,128.33,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601603529,72.21569145,128.41,128.31,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601603924,48.62,128.41,128.31,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601604117,48.62,128.41,128.3,163.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750601604314,48.62,128.41,128.31,31.38649145]
["bitfinex-derivatives","SOLF0:USTF0",1750601604625,23.59569145,128.4,128.3,163.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750601604829,23.59569145,128.38,128.3,163.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750601605024,48.62,128.37,128.29,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750601605329,48.62,128.37,128.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750601605330,7.7904,128.33,128.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750601605525,48.62,128.37,128.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750601605925,7.7904,128.33,128.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750601606423,7.7896,128.34,128.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750601606823,72.21569145,128.37,128.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750601607522,48.62,128.37,128.29,26.02429145]
["bitfinex-derivatives","SOLF0:USTF0",1750601607721,7.7892,128.35,128.3,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750601608123,7.7886,128.36,128.31,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750601608319,72.21569145,128.37,128.29,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750601608629,7.7901,128.33,128.28,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750601608828,72.21569145,128.37,128.27,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601609231,48.62,128.37,128.3,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601609429,48.62,128.37,128.28,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601609924,72.21569145,128.37,128.27,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601610317,7.7909,128.32,128.27,31.38889145]
["bitfinex-derivatives","SOLF0:USTF0",1750601610521,7.7909,128.32,128.27,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601610727,72.21569145,128.37,128.27,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601610933,48.62,128.37,128.3,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750601611225,48.62,128.37,128.29,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601611420,7.7892,128.35,128.29,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601612234,48.62,128.37,128.29,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601612235,7.7884,128.36,128.31,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750601612530,72.21569145,128.37,128.26,77.11129145]
["bitfinex-derivatives","SOLF0:USTF0",1750601612920,7.791,128.32,128.27,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750601613125,7.791,128.32,128.26,77.11129145]
["bitfinex-derivatives","SOLF0:USTF0",1750601613126,48.64,128.33,128.26,77.11129145]
["bitfinex-derivatives","SOLF0:USTF0",1750601613938,48.64,128.33,128.29,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750601614238,48.64,128.35,128.23,58.1319449]
["bitfinex-derivatives","SOLF0:USTF0",1750601614425,48.64,128.35,128.26,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601614733,48.64,128.35,128.27,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750601615128,7.791,128.32,128.27,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750601615333,48.64,128.35,128.26,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601615635,7.7909,128.32,128.26,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601616033,7.7909,128.32,128.25,67.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750601616034,7.7895,128.34,128.28,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601616522,7.7892,128.35,128.27,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750601616729,7.7892,128.35,128.3,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601616925,628.66,128.37,128.32,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601617234,628.66,128.37,128.28,26.07069145]
["bitfinex-derivatives","SOLF0:USTF0",1750601617425,628.66,128.37,128.3,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601617622,628.66,128.37,128.28,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1750601617943,628.66,128.37,128.29,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601618129,7.7901,128.33,128.29,31.38799145]
["bitfinex-derivatives","SOLF0:USTF0",1750601618330,628.66,128.37,128.29,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601618533,7.788,128.37,128.32,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750601618834,7.788,128.37,128.31,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601619034,48.64,128.38,128.31,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601619729,7.788,128.37,128.32,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750601619921,48.64,128.38,128.31,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601620122,48.64,128.38,128.33,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601620324,48.64,128.38,128.35,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750601620530,48.44,128.41,128.33,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601621035,48.44,128.41,128.34,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750601621535,48.44,128.41,128.35,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750601621743,48.44,128.41,128.33,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601621940,48.44,128.41,128.35,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601622533,48.44,128.41,128.33,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601622733,7.7873,128.38,128.34,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1750601623032,7.7873,128.38,128.32,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1750601623033,48.44,128.41,128.32,28.61369145]
["bitfinex-derivatives","SOLF0:USTF0",1750601623426,7.7874,128.38,128.32,28.61369145]
["bitfinex-derivatives","SOLF0:USTF0",1750601623631,48.44,128.41,128.32,28.61369145]
["bitfinex-derivatives","SOLF0:USTF0",1750601623833,56.2255,128.41,128.36,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750601624042,48.44,128.41,128.36,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601624337,25.13949145,128.47,128.4,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601624338,48.42,128.47,128.4,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601624740,48.42,128.47,128.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601624741,48.42,128.47,128.41,23.59569145]
["bitfinex-derivatives","SOLF0:USTF0",1750601625241,48.42,128.47,128.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601626237,7.7846,128.42,128.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601626439,7.7846,128.42,128.38,22.81104808]
["bitfinex-derivatives","SOLF0:USTF0",1750601626742,7.7843,128.43,128.39,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750601626928,52.1225,128.47,128.4,15.02444808]
["bitfinex-derivatives","SOLF0:USTF0",1750601627133,52.1225,128.47,128.38,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601627331,52.1225,128.47,128.38,31.33111472]
["bitfinex-derivatives","SOLF0:USTF0",1750601627728,52.1225,128.47,128.38,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601627934,7.785,128.42,128.38,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601628137,52.1225,128.47,128.38,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601628731,52.1225,128.47,128.38,31.33131472]
["bitfinex-derivatives","SOLF0:USTF0",1750601629635,23.54441472,128.46,128.37,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750601629832,23.54441472,128.46,128.37,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750601629833,7.7853,128.41,128.37,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750601630639,48.42,128.43,128.37,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750601630936,48.42,128.43,128.37,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750601631336,7.7856,128.41,128.37,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750601631534,71.96441472,128.43,128.33,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601631845,7.7892,128.35,128.31,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750601632035,48.42,128.38,128.31,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750601632341,7.7882,128.36,128.31,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750601632543,48.42,128.38,128.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1750601632840,7.7877,128.37,128.32,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601633044,48.42,128.38,128.32,31.33461472]
["bitfinex-derivatives","SOLF0:USTF0",1750601633239,48.42,128.38,128.32,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601633442,48.42,128.38,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601633839,48.42,128.38,128.29,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601634038,7.7896,128.34,128.29,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601634340,48.42,128.39,128.31,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601634539,7.7885,128.36,128.28,69.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750601634739,48.42,128.39,128.31,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601634945,7.7898,128.34,128.29,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601635142,48.42,128.35,128.29,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601635337,48.42,128.35,128.28,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750601635941,48.42,128.35,128.29,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750601636243,7.7904,128.33,128.29,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750601636743,7.7903,128.33,128.29,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750601636947,48.42,128.35,128.29,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750601637247,71.96441472,128.35,128.26,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750601637436,3.7076,128.34,128.27,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750601637638,2.1605,128.34,128.28,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601637840,48.42,128.35,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601638239,48.42,128.35,128.31,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750601638946,48.42,128.38,128.28,11.8992449]
["bitfinex-derivatives","SOLF0:USTF0",1750601639148,48.42,128.38,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601639346,7.7891,128.35,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601639646,48.42,128.38,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601639845,7.7906,128.32,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601640049,48.42,128.38,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601640246,48.42,128.37,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601640945,7.7899,128.34,128.3,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601641140,7.7899,128.34,128.3,31.33601472]
["bitfinex-derivatives","SOLF0:USTF0",1750601641540,48.42,128.37,128.32,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601641746,48.42,128.37,128.34,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601642054,1.5471,128.41,128.36,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601642349,1.5471,128.41,128.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601642350,71.96441472,128.44,128.34,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601642546,125.42,128.43,128.34,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601642848,48.42,128.43,128.36,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601643050,7.7864,128.39,128.36,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601643249,48.42,128.43,128.35,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601643447,48.42,128.43,128.34,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750601643646,23.54441472,128.42,128.31,25.93241472]
["bitfinex-derivatives","SOLF0:USTF0",1750601643840,23.54441472,128.42,128.3,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750601643841,23.54441472,128.4,128.3,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750601644043,7.7888,128.36,128.31,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601644250,7.7888,128.36,128.32,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750601644452,48.42,128.39,128.33,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601644652,48.42,128.39,128.35,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601645147,48.42,128.39,128.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601645148,48.42,128.39,128.33,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601645354,7.788,128.37,128.33,31.33421472]
["bitfinex-derivatives","SOLF0:USTF0",1750601646140,48.42,128.39,128.33,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601646349,48.42,128.39,128.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601646550,48.42,128.39,128.33,23.54441472]
["bitfinex-derivatives","SOLF0:USTF0",1750601647256,48.42,128.39,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601647458,7.7878,128.37,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601647844,48.42,128.39,128.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601648055,48.42,128.39,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601648255,7.7892,128.35,128.31,22.82890626]
["bitfinex-derivatives","SOLF0:USTF0",1750601649542,7.7884,128.36,128.31,22.82890626]
["bitfinex-derivatives","SOLF0:USTF0",1750601649747,48.42,128.39,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601650149,7.7879,128.37,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601650352,48.42,128.39,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601650854,7.7885,128.36,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601651557,7.7878,128.37,128.33,22.82800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601651954,48.42,128.39,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601652655,7.7885,128.36,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601653463,48.42,128.39,128.31,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601653962,7.7892,128.35,128.31,22.82890626]
["bitfinex-derivatives","SOLF0:USTF0",1750601654254,48.42,128.39,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601654457,676.94,128.41,128.35,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601655045,676.94,128.41,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750601655245,676.94,128.41,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601655959,7.7867,128.39,128.35,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750601656159,7.7867,128.39,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601656458,7.7864,128.39,128.36,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601657257,676.94,128.41,128.34,17.47260626]
["bitfinex-derivatives","SOLF0:USTF0",1750601657445,676.94,128.41,128.33,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750601658047,7.7878,128.37,128.33,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750601658251,676.94,128.41,128.33,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750601659155,676.94,128.41,128.33,17.45050626]
["bitfinex-derivatives","SOLF0:USTF0",1750601659659,7.7873,128.38,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750601660261,676.94,128.41,128.35,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601660463,48.26,128.41,128.37,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601661256,56.0455,128.41,128.37,22.82540626]
["bitfinex-derivatives","SOLF0:USTF0",1750601661669,48.26,128.44,128.39,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601662162,676.94,128.47,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601662358,7.7833,128.45,128.41,22.82280626]
["bitfinex-derivatives","SOLF0:USTF0",1750601662563,48.26,128.47,128.43,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601663067,48.26,128.47,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601663458,7.7831,128.45,128.41,22.82310626]
["bitfinex-derivatives","SOLF0:USTF0",1750601663866,48.26,128.47,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601664166,7.7831,128.45,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601664558,7.7834,128.44,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601665362,7.7829,128.45,128.41,22.82310626]
["bitfinex-derivatives","SOLF0:USTF0",1750601667467,7.7824,128.46,128.41,22.82310626]
["bitfinex-derivatives","SOLF0:USTF0",1750601667668,7.7824,128.46,128.42,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750601667963,7.7824,128.46,128.43,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601668153,7.7828,128.45,128.4,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750601668356,48.24,128.44,128.35,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750601668759,48.24,128.44,128.27,628.58]
["bitfinex-derivatives","SOLF0:USTF0",1750601668958,15.03800626,128.39,128.3,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601669156,48.24,128.38,128.3,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601669361,7.7891,128.35,128.3,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601669664,48.24,128.38,128.3,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601670166,48.24,128.38,128.31,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750601670359,48.24,128.38,128.31,17.53040626]
["bitfinex-derivatives","SOLF0:USTF0",1750601670771,15.03800626,128.37,128.31,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750601670967,15.03800626,128.37,128.28,19.91600626]
["bitfinex-derivatives","SOLF0:USTF0",1750601671270,15.03800626,128.37,128.28,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750601671570,632.2215,128.36,128.22,55.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750601671762,7.7917,128.31,128.25,22.83230626]
["bitfinex-derivatives","SOLF0:USTF0",1750601672072,48.24,128.35,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601672256,632.2215,128.36,128.29,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601672571,630.6795,128.36,128.29,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601672763,628.52,128.36,128.31,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601673267,7.7892,128.35,128.31,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601673669,48.24,128.37,128.31,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601673863,208.18,128.4,128.35,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601674264,7.7865,128.39,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601674872,208.18,128.4,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601675063,208.18,128.4,128.32,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601675258,208.18,128.4,128.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750601675565,208.18,128.4,128.32,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601675765,208.18,128.4,128.31,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750601675966,208.18,128.4,128.31,22.82910626]
["bitfinex-derivatives","SOLF0:USTF0",1750601676264,208.18,128.4,128.32,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601676460,208.18,128.4,128.32,22.82850626]
["bitfinex-derivatives","SOLF0:USTF0",1750601676867,15.03800626,128.39,128.31,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601677164,15.03800626,128.37,128.29,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750601677371,48.26,128.36,128.29,27.89060626]
["bitfinex-derivatives","SOLF0:USTF0",1750601677570,48.26,128.36,128.29,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601677972,48.26,128.36,128.28,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1750601678270,48.26,128.36,128.28,25.32300626]
["bitfinex-derivatives","SOLF0:USTF0",1750601678471,48.26,128.36,128.26,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601678675,63.29800626,128.36,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601678974,7.7911,128.32,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601679161,63.29800626,128.36,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601679566,15.03800626,128.34,128.26,17.59900626]
["bitfinex-derivatives","SOLF0:USTF0",1750601680670,7.7919,128.3,128.26,17.59900626]
["bitfinex-derivatives","SOLF0:USTF0",1750601681473,7.7919,128.3,128.26,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1750601681676,63.05800626,128.32,128.25,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750601681875,48.02,128.32,128.25,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750601682268,7.7916,128.31,128.26,22.83210626]
["bitfinex-derivatives","SOLF0:USTF0",1750601682465,48.02,128.32,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601682774,48.02,128.32,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601682975,48.02,128.32,128.25,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750601683170,7.7917,128.31,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601683473,7.7917,128.31,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601683773,15.03800626,128.34,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601683975,64.59670626,128.35,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601684180,64.59670626,128.35,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601684372,64.59670626,128.35,128.28,22.83090626]
["bitfinex-derivatives","SOLF0:USTF0",1750601684570,49.5587,128.35,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601684771,7.791,128.32,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601684975,15.03800626,128.34,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601685276,7.7929,128.29,128.25,17.62140626]
["bitfinex-derivatives","SOLF0:USTF0",1750601685464,48.02,128.3,128.23,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601685869,125.02,128.33,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601686070,48.02,128.33,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601687181,7.7916,128.31,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601687677,48.02,128.33,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601687879,48.02,128.33,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601688880,7.7917,128.31,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601690071,48.02,128.33,128.28,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601690267,48.02,128.33,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601690481,7.792,128.3,128.26,22.83220626]
["bitfinex-derivatives","SOLF0:USTF0",1750601690978,48.02,128.33,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601691178,7.7916,128.31,128.27,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750601691378,48.02,128.33,128.27,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750601691686,48.02,128.33,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601692281,7.7916,128.31,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601692480,7.7916,128.31,128.27,22.83160626]
["bitfinex-derivatives","SOLF0:USTF0",1750601693981,48.02,128.33,128.28,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1750601694182,628.76,128.34,128.28,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1750601694380,628.76,128.34,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601694581,48.02,128.33,128.27,22.83130626]
["bitfinex-derivatives","SOLF0:USTF0",1750601694983,48.02,128.33,128.27,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750601695171,7.7916,128.31,128.26,22.83180626]
["bitfinex-derivatives","SOLF0:USTF0",1750601695375,7.7916,128.31,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601695578,7.7916,128.31,128.26,22.83200626]
["bitfinex-derivatives","SOLF0:USTF0",1750601695772,7.7916,128.31,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601695976,48.02,128.33,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601696176,48.02,128.33,128.26,22.83200626]
["bitfinex-derivatives","SOLF0:USTF0",1750601696377,7.7913,128.31,128.26,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601696574,63.05800626,128.33,128.24,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750601696770,48.02,128.32,128.25,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601697177,7.792,128.3,128.26,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750601697575,591.81800626,128.34,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601697778,48.02,128.33,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601697975,48.02,128.33,128.25,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601698277,15.03800626,128.3,128.22,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750601698483,207.88,128.29,128.22,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750601698785,48.02,128.29,128.23,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601699184,7.7935,128.28,128.23,22.83370626]
["bitfinex-derivatives","SOLF0:USTF0",1750601699486,48.02,128.29,128.23,22.83370626]
["bitfinex-derivatives","SOLF0:USTF0",1750601699783,17.19570626,128.32,128.23,22.83370626]
["bitfinex-derivatives","SOLF0:USTF0",1750601699980,207.86,128.31,128.23,22.83370626]
["bitfinex-derivatives","SOLF0:USTF0",1750601700180,207.86,128.31,128.23,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750601700374,207.86,128.31,128.23,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601700882,207.86,128.31,128.23,22.83400626]
["bitfinex-derivatives","SOLF0:USTF0",1750601701089,207.86,128.31,128.23,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601701281,2.1577,128.32,128.23,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601701479,207.86,128.31,128.25,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601701885,207.86,128.31,128.26,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750601702085,7.7923,128.3,128.25,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601702283,207.86,128.31,128.25,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601702484,606.85601252,128.34,128.25,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601702787,55.8102,128.33,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601703391,48.02,128.33,128.27,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601703591,48.02,128.33,128.29,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601703990,48.02,128.36,128.31,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601704191,7.7874,128.38,128.26,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750601704192,48.02,128.38,128.33,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601704686,628.9,128.4,128.35,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601704887,207.84,128.41,128.35,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601705288,222.87800626,128.41,128.31,14.60172177]
["bitfinex-derivatives","SOLF0:USTF0",1750601705487,7.786,128.4,128.34,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1750601705691,7.786,128.4,128.35,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601705897,7.786,128.4,128.31,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750601706082,7.786,128.4,128.35,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601706283,7.786,128.4,128.34,22.82730626]
["bitfinex-derivatives","SOLF0:USTF0",1750601706487,207.84,128.41,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601706694,207.84,128.41,128.33,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750601706896,7.7866,128.39,128.33,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750601707591,7.786,128.4,128.34,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750601707793,48.02,128.41,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601707992,207.8,128.41,128.34,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601708195,7.7858,128.4,128.35,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750601708493,7.7858,128.4,128.31,14.60172177]
["bitfinex-derivatives","SOLF0:USTF0",1750601708494,48.02,128.41,128.36,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601708691,48.02,128.41,128.37,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750601709397,48.02,128.41,128.38,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750601709583,47.9,128.45,128.38,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601709789,47.9,128.45,128.4,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601710482,47.9,128.45,128.41,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1750601710688,47.9,128.45,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601710689,7.7845,128.43,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601710890,47.9,128.45,128.38,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750601711092,47.9,128.45,128.39,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601711292,47.9,128.45,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601711293,47.9,128.45,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601711899,55.6828,128.45,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601712195,47.9,128.45,128.38,17.39680626]
["bitfinex-derivatives","SOLF0:USTF0",1750601712396,47.9,128.45,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601712590,62.93800626,128.45,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601712787,47.9,128.45,128.4,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601713203,47.9,128.45,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601713593,7.7843,128.43,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601713999,7.7846,128.42,128.38,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750601714996,628.9,128.46,128.39,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601715195,47.88,128.47,128.41,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601715594,47.88,128.5,128.45,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601715897,47.88,128.5,128.4,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601715898,47.88,128.53,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601716207,47.88,128.53,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601716399,47.88,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601716602,47.88,128.56,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601716804,47.88,128.56,128.47,62.91800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601716805,15.03800626,128.55,128.47,62.91800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601717003,7.7783,128.53,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750601717500,62.91800626,128.56,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601717804,7.7784,128.53,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750601718004,7.7784,128.53,128.48,22.81860626]
["bitfinex-derivatives","SOLF0:USTF0",1750601718504,47.88,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601719004,7.7772,128.55,128.5,22.81760626]
["bitfinex-derivatives","SOLF0:USTF0",1750601719201,47.88,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601719502,47.88,128.56,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750601719701,47.88,128.56,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601720101,47.88,128.56,128.5,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750601720304,628.6,128.58,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601720492,47.86,128.59,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601720696,47.86,128.59,128.52,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750601720697,47.86,128.62,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601721004,47.86,128.62,128.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750601721005,47.86,128.61,128.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750601721207,2.1433,128.63,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601721394,628.26,128.64,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601721717,47.86,128.65,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601722603,47.86,128.65,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601722805,7.7715,128.64,128.6,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601722990,159.64,128.67,128.6,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601723196,15.03800626,128.65,128.57,17.52040626]
["bitfinex-derivatives","SOLF0:USTF0",1750601723396,47.84,128.64,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601723592,47.84,128.64,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601723797,55.6115,128.64,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601724197,47.84,128.64,128.54,64.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750601724394,47.84,128.64,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601724598,15.03800626,128.63,128.54,17.52040626]
["bitfinex-derivatives","SOLF0:USTF0",1750601724797,15.03800626,128.61,128.53,65.29970626]
["bitfinex-derivatives","SOLF0:USTF0",1750601725009,47.84,128.6,128.53,17.45970626]
["bitfinex-derivatives","SOLF0:USTF0",1750601725198,47.84,128.6,128.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750601725810,47.84,128.6,128.51,17.42590626]
["bitfinex-derivatives","SOLF0:USTF0",1750601726112,15.03800626,128.59,128.51,25.20460626]
["bitfinex-derivatives","SOLF0:USTF0",1750601726307,62.87800626,128.6,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601726496,7.7759,128.57,128.52,22.81610626]
["bitfinex-derivatives","SOLF0:USTF0",1750601726698,47.84,128.6,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601727101,7.7748,128.59,128.54,22.81490626]
["bitfinex-derivatives","SOLF0:USTF0",1750601727304,47.84,128.6,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601727507,7.7765,128.56,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601728104,47.82,128.56,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601728794,47.82,128.56,128.48,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750601729000,47.82,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601730404,7.7777,128.54,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601730612,47.82,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601731111,47.82,128.56,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601731112,55.5965,128.56,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601732313,47.82,128.56,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601732513,47.82,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601733104,55.5965,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601733306,47.82,128.56,128.5,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750601733508,47.82,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601733811,7.7771,128.55,128.5,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750601734011,7.7771,128.55,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601734209,7.7773,128.54,128.5,17.38150626]
["bitfinex-derivatives","SOLF0:USTF0",1750601734405,47.82,128.56,128.5,17.38150626]
["bitfinex-derivatives","SOLF0:USTF0",1750601734812,7.7771,128.55,128.5,25.16080626]
["bitfinex-derivatives","SOLF0:USTF0",1750601735006,47.82,128.56,128.5,17.38150626]
["bitfinex-derivatives","SOLF0:USTF0",1750601735202,47.82,128.59,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601735405,7.7751,128.58,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601735606,47.82,128.59,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601735803,47.82,128.61,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601736315,47.82,128.64,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601736613,15.03800626,128.67,128.58,22.81270626]
["bitfinex-derivatives","SOLF0:USTF0",1750601736815,47.82,128.66,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601737113,47.82,128.66,128.6,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601737318,679.2618,128.68,128.62,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601737517,677.1234,128.68,128.62,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601737713,15.03800626,128.73,128.64,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601737906,47.82,128.72,128.64,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601738110,47.82,128.72,128.59,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750601738111,15.03800626,128.71,128.63,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601738317,15.03800626,128.71,128.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750601738318,15.03800626,128.69,128.61,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601738516,47.78,128.68,128.61,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601738715,47.78,128.68,128.57,50.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750601738716,15.03800626,128.67,128.59,22.81210626]
["bitfinex-derivatives","SOLF0:USTF0",1750601738912,15.03800626,128.67,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601739117,17.17710626,128.67,128.57,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750601739416,17.17710626,128.67,128.57,17.54370626]
["bitfinex-derivatives","SOLF0:USTF0",1750601739808,7.7719,128.64,128.59,22.81220626]
["bitfinex-derivatives","SOLF0:USTF0",1750601740213,7.7721,128.63,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750601740421,47.78,128.64,128.57,17.54370626]
["bitfinex-derivatives","SOLF0:USTF0",1750601741016,47.78,128.64,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601741212,47.78,128.64,128.56,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750601741513,7.7735,128.61,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601741720,15.03800626,128.63,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601742022,47.78,128.62,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601742418,55.5528,128.62,128.57,22.81320626]
["bitfinex-derivatives","SOLF0:USTF0",1750601742721,55.5528,128.62,128.51,50.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750601742722,47.78,128.62,128.51,50.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750601743022,47.78,128.62,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601743923,47.78,128.62,128.51,50.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750601744123,47.78,128.62,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601744319,7.7744,128.59,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601745224,7.7744,128.59,128.54,22.81500626]
["bitfinex-derivatives","SOLF0:USTF0",1750601746516,7.7744,128.59,128.55,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750601746720,47.78,128.62,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601747020,47.78,128.62,128.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601747220,47.78,128.62,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601747412,47.78,128.62,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601747618,47.78,128.62,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601747813,47.78,128.62,128.51,50.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750601747814,47.78,128.62,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601748012,15.03800626,128.6,128.51,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750601748216,15.03800626,128.6,128.51,17.51020626]
["bitfinex-derivatives","SOLF0:USTF0",1750601748421,7.7768,128.55,128.51,17.51020626]
["bitfinex-derivatives","SOLF0:USTF0",1750601748618,47.76,128.57,128.51,17.51020626]
["bitfinex-derivatives","SOLF0:USTF0",1750601748818,15.03800626,128.56,128.49,19.88600626]
["bitfinex-derivatives","SOLF0:USTF0",1750601749014,15.03800626,128.54,128.46,17.38970626]
["bitfinex-derivatives","SOLF0:USTF0",1750601749220,47.76,128.53,128.46,17.38970626]
["bitfinex-derivatives","SOLF0:USTF0",1750601750721,47.76,128.53,128.46,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750601751022,7.7797,128.51,128.46,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750601751431,47.76,128.53,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601751622,47.78,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601752328,47.78,128.56,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601752717,7.7775,128.54,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601753730,7.777,128.55,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601754028,47.78,128.56,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601754225,7.7775,128.54,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601754621,47.78,128.56,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601754824,47.78,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601755221,55.5567,128.56,128.51,22.81680626]
["bitfinex-derivatives","SOLF0:USTF0",1750601755629,55.5567,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601755630,47.78,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601755821,47.78,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601756434,7.7772,128.55,128.5,22.81770626]
["bitfinex-derivatives","SOLF0:USTF0",1750601757824,7.7775,128.54,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601758023,47.78,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601758423,7.7782,128.53,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601758823,47.78,128.56,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601759025,7.7788,128.52,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601759233,49.9266,128.56,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601759631,7.779,128.52,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601759830,47.78,128.52,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601760034,47.78,128.52,128.46,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601760234,7.7799,128.5,128.46,22.81990626]
["bitfinex-derivatives","SOLF0:USTF0",1750601760433,47.78,128.52,128.46,22.81990626]
["bitfinex-derivatives","SOLF0:USTF0",1750601760637,7.7801,128.5,128.45,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750601760936,7.7801,128.5,128.45,22.82070626]
["bitfinex-derivatives","SOLF0:USTF0",1750601761638,207.16,128.52,128.43,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750601761941,47.78,128.51,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601762147,7.7802,128.5,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601762629,55.5595,128.51,128.46,22.81990626]
["bitfinex-derivatives","SOLF0:USTF0",1750601762832,47.78,128.51,128.46,22.81990626]
["bitfinex-derivatives","SOLF0:USTF0",1750601763029,47.78,128.51,128.46,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601763232,47.78,128.51,128.44,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601764030,77.0,128.5,128.43,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750601764238,92.03800626,128.5,128.41,17.58620626]
["bitfinex-derivatives","SOLF0:USTF0",1750601764437,79.1478,128.49,128.41,17.58620626]
["bitfinex-derivatives","SOLF0:USTF0",1750601764736,77.0,128.49,128.43,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601765244,77.0,128.49,128.45,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601765437,49.3318,128.54,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601765738,55.5778,128.54,128.44,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750601765930,55.5778,128.54,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601766135,47.8,128.54,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601766749,47.8,128.54,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601767337,47.8,128.54,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601767838,55.5779,128.54,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601768237,7.7785,128.53,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601768441,47.8,128.54,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601768737,47.8,128.54,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601769439,7.7798,128.51,128.47,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750601769740,7.7798,128.51,128.46,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601769741,47.72,128.5,128.45,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750601769932,7.7808,128.49,128.45,22.82070626]
["bitfinex-derivatives","SOLF0:USTF0",1750601770138,47.72,128.5,128.45,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601770442,7.7809,128.49,128.45,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601770944,47.72,128.5,128.45,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601771242,55.5001,128.5,128.46,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1750601771445,47.72,128.5,128.45,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601771839,55.5,128.5,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750601772241,47.72,128.5,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750601773850,47.72,128.5,128.47,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750601774044,47.72,128.5,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601774254,47.72,128.53,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601774435,17.18580626,128.57,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601774436,47.72,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601774643,55.4966,128.56,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601774933,627.56,128.58,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601775134,47.72,128.59,128.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601775339,47.72,128.59,128.53,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1750601775538,47.72,128.59,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601775936,7.7754,128.58,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601776242,47.72,128.59,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601776946,47.72,128.59,128.51,17.56650626]
["bitfinex-derivatives","SOLF0:USTF0",1750601776947,62.75800626,128.59,128.51,17.56650626]
["bitfinex-derivatives","SOLF0:USTF0",1750601777151,62.75800626,128.59,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601777651,7.7773,128.55,128.51,22.81690626]
["bitfinex-derivatives","SOLF0:USTF0",1750601777853,7.7773,128.55,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601778039,7.7778,128.54,128.5,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750601778240,47.72,128.55,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601778645,7.7779,128.54,128.5,22.81750626]
["bitfinex-derivatives","SOLF0:USTF0",1750601779146,47.72,128.55,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601780546,47.72,128.55,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601780751,55.4973,128.55,128.5,22.81760626]
["bitfinex-derivatives","SOLF0:USTF0",1750601781055,47.72,128.55,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601781438,47.72,128.55,128.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601781648,47.72,128.55,128.48,62.75800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601781848,7.7786,128.53,128.49,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750601782552,3.6823,128.62,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601782853,47.72,128.61,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601783553,7.775,128.59,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601783856,47.72,128.61,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601784149,7.7746,128.59,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601784549,47.72,128.61,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601785250,47.72,128.61,128.55,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750601786548,47.72,128.61,128.56,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750601787149,7.7745,128.6,128.56,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750601787448,47.72,128.61,128.57,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750601787644,47.72,128.61,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601787951,47.72,128.61,128.53,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601787952,62.75800626,128.61,128.53,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601788248,206.96,128.61,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601788449,206.96,128.61,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601788757,7.7743,128.6,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601788945,7.7743,128.6,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750601789142,214.7334,128.61,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601789449,55.4934,128.61,128.57,22.81340626]
["bitfinex-derivatives","SOLF0:USTF0",1750601789848,47.72,128.61,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601790051,675.7,128.64,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601790643,675.7,128.64,128.58,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1750601791249,7.7731,128.62,128.58,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1750601791446,675.7,128.64,128.53,14.35550181]
["bitfinex-derivatives","SOLF0:USTF0",1750601791447,690.73800626,128.64,128.56,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750601791658,690.73800626,128.64,128.56,17.58920626]
["bitfinex-derivatives","SOLF0:USTF0",1750601791854,7.775,128.59,128.56,17.58920626]
["bitfinex-derivatives","SOLF0:USTF0",1750601792048,690.73800626,128.64,128.56,17.58920626]
["bitfinex-derivatives","SOLF0:USTF0",1750601792244,7.7747,128.59,128.56,17.58920626]
["bitfinex-derivatives","SOLF0:USTF0",1750601792451,690.73800626,128.64,128.56,17.58920626]
["bitfinex-derivatives","SOLF0:USTF0",1750601792651,690.73800626,128.64,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601793053,675.7,128.64,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601793452,7.7737,128.61,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601793654,7.7737,128.61,128.58,22.81310626]
["bitfinex-derivatives","SOLF0:USTF0",1750601794163,7.774,128.6,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601795156,7.774,128.6,128.56,22.81410626]
["bitfinex-derivatives","SOLF0:USTF0",1750601795451,675.7,128.64,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750601795657,675.7,128.64,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601795855,690.73800626,128.64,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601799253,690.73800626,128.64,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601800161,15.03800626,128.62,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601800363,159.08,128.61,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601800554,47.56,128.6,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601801155,643.01800626,128.64,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601801364,206.64,128.63,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601801963,206.64,128.63,128.53,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750601802165,206.64,128.63,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601802471,15.03800626,128.62,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601802969,15.03800626,128.62,128.53,17.64140626]
["bitfinex-derivatives","SOLF0:USTF0",1750601804365,221.67800626,128.63,128.53,17.64140626]
["bitfinex-derivatives","SOLF0:USTF0",1750601804571,47.56,128.62,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601804969,47.56,128.62,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601805170,62.59800626,128.62,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601805766,15.03800626,128.6,128.5,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750601806067,159.04,128.59,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601806263,47.56,128.58,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601807878,47.56,128.58,128.5,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750601808079,47.56,128.58,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601809871,62.59800626,128.58,128.49,17.49880626]
["bitfinex-derivatives","SOLF0:USTF0",1750601810068,15.03800626,128.56,128.49,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601810668,47.56,128.58,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601811870,47.56,128.58,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601812075,47.56,128.58,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601812265,47.58,128.61,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601812670,47.58,128.61,128.57,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601815668,627.98,128.64,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601815669,47.58,128.64,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601815872,47.58,128.64,128.61,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601816178,47.58,128.64,128.6,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601817877,47.58,128.64,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601819269,17.18400626,128.67,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601819580,47.56,128.66,128.59,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601820878,47.56,128.66,128.61,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601821882,47.56,128.66,128.63,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601822092,47.56,128.69,128.63,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601822679,62.59800626,128.69,128.6,12.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1750601822883,62.59800626,128.69,128.6,17.52250626]
["bitfinex-derivatives","SOLF0:USTF0",1750601823175,15.03800626,128.67,128.58,65.11980626]
["bitfinex-derivatives","SOLF0:USTF0",1750601823379,15.03800626,128.67,128.58,17.55980626]
["bitfinex-derivatives","SOLF0:USTF0",1750601823576,15.03800626,128.65,128.58,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750601823775,15.03800626,128.63,128.55,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601823985,15.03800626,128.63,128.54,17.52250626]
["bitfinex-derivatives","SOLF0:USTF0",1750601825085,15.03800626,128.63,128.54,27.0928408]
["bitfinex-derivatives","SOLF0:USTF0",1750601825282,47.56,128.64,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601825978,15.03800626,128.63,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601826385,62.59800626,128.64,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601827480,15.03800626,128.62,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601827689,15.03800626,128.6,128.53,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601827988,15.03800626,128.6,128.52,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1750601827989,47.56,128.59,128.52,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601828185,47.56,128.59,128.51,20.20710626]
["bitfinex-derivatives","SOLF0:USTF0",1750601828384,47.56,128.59,128.51,29.7774408]
["bitfinex-derivatives","SOLF0:USTF0",1750601828581,47.56,128.59,128.51,20.20710626]
["bitfinex-derivatives","SOLF0:USTF0",1750601828790,15.03800626,128.58,128.49,74.5601408]
["bitfinex-derivatives","SOLF0:USTF0",1750601829490,66.27570626,128.59,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601831194,47.56,128.59,128.55,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601832092,47.56,128.59,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601832685,47.56,128.59,128.52,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750601832881,47.56,128.59,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601833992,47.56,128.59,128.52,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750601834187,47.56,128.59,128.53,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601835694,47.56,128.59,128.52,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750601835995,47.56,128.59,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601835996,62.59800626,128.59,128.51,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601836191,15.03800626,128.57,128.49,11.96213454]
["bitfinex-derivatives","SOLF0:USTF0",1750601836498,15.03800626,128.57,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601836993,15.03800626,128.55,128.47,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601837197,47.34,128.54,128.46,61.76543454]
["bitfinex-derivatives","SOLF0:USTF0",1750601837387,47.34,128.54,128.46,19.91310626]
["bitfinex-derivatives","SOLF0:USTF0",1750601839199,47.34,128.54,128.48,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601839502,47.34,128.57,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601840195,47.34,128.57,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601841390,47.34,128.57,128.47,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601841391,15.03800626,128.55,128.47,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601841600,15.03800626,128.51,128.42,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601841800,47.34,128.5,128.44,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601842306,627.74,128.54,128.46,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601842499,47.34,128.56,128.5,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601843090,47.34,128.56,128.52,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601843500,47.34,128.59,128.54,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601844105,47.34,128.59,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601844304,47.34,128.62,128.52,12.05863454]
["bitfinex-derivatives","SOLF0:USTF0",1750601844602,47.34,128.62,128.56,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601845102,47.34,128.62,128.58,15.03800626]
["bitfinex-derivatives","SOLF0:USTF0",1750601845305,47.34,128.62,128.57,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601846806,47.34,128.65,128.61,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601847001,47.34,128.65,128.57,9.57033454]
["bitfinex-derivatives","SOLF0:USTF0",1750601847199,47.34,128.65,128.57,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601848610,47.34,128.65,128.55,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750601848816,47.34,128.65,128.55,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601849004,70.81964673,128.65,128.55,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601850808,47.34,128.65,128.55,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601851016,47.34,128.65,128.59,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601851209,47.34,128.65,128.61,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601854806,159.8874,128.7,128.61,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601854807,47.32,128.68,128.61,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601855009,47.32,128.68,128.63,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601855209,47.32,128.71,128.65,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601855820,47.32,128.71,128.67,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601856317,25.61834673,128.76,128.67,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601856318,2.1387,128.76,128.67,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601856507,724.51385972,128.79,128.71,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601856711,627.52,128.86,128.75,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601856912,47.32,128.85,128.77,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601857107,47.32,128.85,128.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750601857516,47.32,128.85,128.75,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601857712,23.47964673,128.84,128.75,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601857913,23.47964673,128.82,128.72,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750601858114,23.47964673,128.8,128.72,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750601858415,47.3,128.79,128.73,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601859519,47.3,128.79,128.72,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750601859818,47.3,128.79,128.71,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750601860021,47.3,128.79,128.71,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750601862019,47.3,128.79,128.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601862020,23.47964673,128.78,128.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601862325,23.47964673,128.78,128.69,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601863815,23.47964673,128.78,128.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601864018,23.47964673,128.76,128.66,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601864325,46.98,128.75,128.68,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601864517,46.98,128.76,128.65,49.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750601864719,46.98,128.76,128.7,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601865216,46.98,128.76,128.65,49.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750601865217,46.98,128.76,128.68,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601866428,46.98,128.76,128.7,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601867025,46.98,128.76,128.72,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601870623,46.98,128.76,128.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750601870829,46.98,128.76,128.68,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601871224,46.98,128.76,128.66,49.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750601871431,46.98,128.76,128.67,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601872129,23.47964673,128.73,128.64,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601872331,46.98,128.72,128.64,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601872532,46.98,128.72,128.63,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750601873419,70.45964673,128.72,128.63,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750601873627,157.88,128.73,128.63,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750601873628,46.98,128.73,128.67,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601878827,46.98,128.73,128.66,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750601879230,46.98,128.73,128.65,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601881635,46.98,128.73,128.64,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750601881937,46.98,128.73,128.63,25.89384673]
["bitfinex-derivatives","SOLF0:USTF0",1750601881938,77.0,128.72,128.63,25.89384673]
["bitfinex-derivatives","SOLF0:USTF0",1750601882339,1.5196,128.71,128.63,25.89384673]
["bitfinex-derivatives","SOLF0:USTF0",1750601883341,24.99924673,128.71,128.62,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1750601883538,1.5196,128.71,128.63,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601883725,626.98,128.72,128.65,23.47964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601884532,626.98,128.72,128.63,70.45964673]
["bitfinex-derivatives","SOLF0:USTF0",1750601885233,626.98,128.72,128.64,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601887038,784.66,128.72,128.64,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601889135,784.66,128.72,128.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750601889435,876.62918811,128.72,128.64,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601891042,876.62918811,128.72,128.63,61.94918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601891642,14.96918811,128.7,128.62,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601891836,46.68,128.69,128.62,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601892238,46.68,128.69,128.64,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601893143,46.68,128.69,128.62,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601893343,46.68,128.69,128.64,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601894037,46.68,128.69,128.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750601894229,46.68,128.69,128.61,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601894645,172.54918811,128.68,128.6,61.64918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601894943,174.68328811,128.68,128.6,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601895639,673.66,128.72,128.66,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601895841,673.66,128.72,128.68,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601896039,673.66,128.72,128.65,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601896844,157.54,128.71,128.65,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601897148,172.50918811,128.71,128.63,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601897338,172.50918811,128.71,128.61,61.64918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601897540,14.96918811,128.69,128.61,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601897750,46.68,128.68,128.61,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601898244,14.96918811,128.67,128.59,19.87208811]
["bitfinex-derivatives","SOLF0:USTF0",1750601898443,172.48918811,128.67,128.59,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750601899642,157.52,128.67,128.59,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750601899843,172.48918811,128.67,128.59,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750601901551,157.52,128.67,128.59,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750601901739,157.52,128.67,128.59,19.87208811]
["bitfinex-derivatives","SOLF0:USTF0",1750601902556,157.52,128.67,128.55,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1750601902557,14.96918811,128.66,128.57,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601903153,249.48918811,128.67,128.58,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601903446,249.48918811,128.67,128.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750601903662,234.52,128.67,128.6,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601904148,14.96918811,128.64,128.54,17.05965064]
["bitfinex-derivatives","SOLF0:USTF0",1750601904338,46.7,128.63,128.56,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601904539,46.7,128.63,128.58,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601907149,46.7,128.63,128.54,69.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750601907347,46.7,128.63,128.56,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601907653,46.7,128.63,128.54,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750601907855,46.7,128.63,128.55,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601908153,46.7,128.62,128.57,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601908754,46.7,128.62,128.55,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601908955,61.66918811,128.62,128.54,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750601909255,61.66918811,128.62,128.53,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601909256,3.6492,128.61,128.53,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601909858,172.40918811,128.6,128.49,54.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750601910058,172.40918811,128.6,128.51,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601910274,157.44,128.6,128.49,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1750601910552,14.96918811,128.58,128.48,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601910752,3.6492,128.61,128.5,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601910957,46.7,128.6,128.48,24.52953875]
["bitfinex-derivatives","SOLF0:USTF0",1750601911153,46.7,128.6,128.49,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750601911457,14.96918811,128.58,128.45,674.02]
["bitfinex-derivatives","SOLF0:USTF0",1750601911756,14.96918811,128.53,128.44,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750601912058,46.72,128.52,128.45,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601913353,14.96918811,128.51,128.43,17.44158811]
["bitfinex-derivatives","SOLF0:USTF0",1750601913756,14.96918811,128.49,128.41,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601913957,46.72,128.48,128.41,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601914560,46.72,128.48,128.43,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601914954,46.72,128.48,128.42,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601915258,46.72,128.48,128.4,22.39328811]
["bitfinex-derivatives","SOLF0:USTF0",1750601915652,46.72,128.48,128.44,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601917753,46.72,128.48,128.42,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601917954,46.72,128.48,128.4,69.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750601917955,14.96918811,128.53,128.44,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601918163,14.96918811,128.49,128.4,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750601918355,46.74,128.48,128.4,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750601918955,46.74,128.48,128.4,22.39328811]
["bitfinex-derivatives","SOLF0:USTF0",1750601919169,14.96918811,128.47,128.4,20.05088811]
["bitfinex-derivatives","SOLF0:USTF0",1750601919462,14.96918811,128.44,128.33,627.42]
["bitfinex-derivatives","SOLF0:USTF0",1750601919659,46.74,128.43,128.35,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601919863,14.96918811,128.42,128.33,19.88408811]
["bitfinex-derivatives","SOLF0:USTF0",1750601920059,16.49188811,128.42,128.33,19.88408811]
["bitfinex-derivatives","SOLF0:USTF0",1750601920365,16.49188811,128.42,128.33,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750601920859,16.49188811,128.42,128.34,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601920860,1.5227,128.42,128.34,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601921360,1.5227,128.42,128.36,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601921564,46.74,128.43,128.36,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601923259,46.74,128.43,128.37,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601923965,46.74,128.43,128.35,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601924167,46.74,128.43,128.36,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601924459,46.74,128.43,128.37,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601925863,46.74,128.43,128.39,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601926061,46.74,128.43,128.37,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601927067,46.74,128.43,128.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750601927368,46.74,128.43,128.38,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601928360,627.8,128.47,128.4,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601928555,46.8,128.46,128.4,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601928761,48.3244,128.51,128.44,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601928962,46.8,128.51,128.44,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601929361,46.8,128.51,128.46,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601930468,46.8,128.51,128.48,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601930871,46.8,128.51,128.47,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601932473,46.8,128.51,128.46,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601933175,46.8,128.51,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601933373,46.8,128.51,128.46,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601933566,46.8,128.51,128.48,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601933973,628.22,128.53,128.48,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601934169,46.8,128.54,128.5,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601935173,46.8,128.55,128.5,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601936665,787.9326,128.59,128.5,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601936666,46.8,128.56,128.5,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601936870,48.9326,128.59,128.49,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750601937071,48.9326,128.59,128.53,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601937675,48.9326,128.59,128.51,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601938365,48.9326,128.59,128.53,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601938366,46.8,128.59,128.53,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601938569,46.8,128.59,128.51,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601938764,46.8,128.59,128.52,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601938977,14.96918811,128.57,128.5,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750601939377,14.96918811,128.57,128.5,22.52098811]
["bitfinex-derivatives","SOLF0:USTF0",1750601939580,61.76918811,128.59,128.5,22.52098811]
["bitfinex-derivatives","SOLF0:USTF0",1750601940467,61.76918811,128.59,128.42,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1750601940468,14.96918811,128.56,128.35,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1750601940671,14.96918811,128.51,128.43,17.36168811]
["bitfinex-derivatives","SOLF0:USTF0",1750601940869,46.78,128.5,128.43,17.36168811]
["bitfinex-derivatives","SOLF0:USTF0",1750601941477,14.96918811,128.49,128.42,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750601941683,14.96918811,128.47,128.4,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601941883,46.8,128.46,128.4,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601942375,61.76918811,128.46,128.39,14.96918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601942574,61.76918811,128.46,128.38,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750601942771,14.96918811,128.44,128.38,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750601943080,14.96918811,128.44,128.34,61.76918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601943581,14.96918811,128.42,128.34,61.76918811]
["bitfinex-derivatives","SOLF0:USTF0",1750601943780,46.8,128.41,128.32,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750601943979,14.96918811,128.4,128.32,22.14008811]
["bitfinex-derivatives","SOLF0:USTF0",1750601944177,14.96918811,128.38,128.32,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750601944479,14.96918811,128.36,128.29,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750601944680,46.8,128.35,128.29,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750601944872,46.8,128.35,128.29,17.31128811]
["bitfinex-derivatives","SOLF0:USTF0",1750601945079,46.8,128.35,128.29,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750601945277,46.8,128.35,128.3,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601945477,23.57767669,128.4,128.3,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601945689,46.8,128.39,128.3,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601945982,46.8,128.4,128.34,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601946283,46.8,128.4,128.31,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601946878,46.8,128.4,128.31,85.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601947081,46.8,128.4,128.31,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601947375,46.8,128.4,128.3,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601948283,46.8,128.4,128.32,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601948482,23.57767669,128.39,128.29,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750601949188,23.57767669,128.35,128.25,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750601949390,161.0223,128.38,128.25,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750601949391,46.82,128.34,128.28,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601949688,70.39767669,128.35,128.25,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750601949984,23.57767669,128.34,128.09,1222.86035064]
["bitfinex-derivatives","SOLF0:USTF0",1750601950186,23.57767669,128.26,128.14,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601950384,835.32,128.25,128.1,64.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750601950595,23.57767669,128.23,128.1,64.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750601950784,675.12,128.24,128.1,26.08457669]
["bitfinex-derivatives","SOLF0:USTF0",1750601950989,23.57767669,128.19,128.08,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750601951383,23.57767669,128.17,128.08,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750601951582,676.96,128.16,127.98,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750601951779,676.96,128.16,128.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750601952089,700.53767669,128.16,128.02,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750601952286,676.96,128.16,128.03,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601952487,23.57767669,128.14,128.02,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750601952784,48.5,128.13,128.05,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601953285,23.57767669,128.12,128.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750601953489,48.5,128.13,128.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750601953695,53.4,128.12,128.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750601953892,53.4,128.12,128.02,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601954096,23.57767669,128.06,127.89,76.97767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601954291,53.4,128.05,127.91,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1750601954491,76.97767669,128.05,127.91,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1750601954789,23.57767669,128.04,127.91,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1750601954980,23.57767669,128.04,127.94,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601955185,23.57767669,128.04,127.91,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1750601955593,628.88,128.06,127.91,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1750601955893,684.26,128.06,128.0,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601956095,628.88,128.12,128.04,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601956290,2793.22,128.24,127.98,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601956291,55.38,128.16,128.09,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601956495,55.38,128.16,128.02,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750601956496,55.38,128.16,128.05,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1750601956985,55.38,128.16,128.11,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601957182,629.22,128.24,128.15,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601957389,687.02,128.24,128.11,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750601957590,687.02,128.24,128.17,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601958193,687.02,128.24,128.19,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601958493,687.02,128.24,128.17,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601958699,687.02,128.24,128.11,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750601958901,687.02,128.24,128.15,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601959197,23.57767669,128.19,128.11,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750601959391,687.02,128.24,128.11,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750601959392,59.8,128.18,128.11,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750601959593,59.8,128.17,128.06,62.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750601959799,83.37767669,128.17,128.06,62.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750601960094,83.37767669,128.17,128.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750601960095,23.57767669,128.13,128.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750601960294,59.8,128.12,128.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750601960498,59.8,128.12,128.06,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601960693,59.8,128.12,128.08,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601961089,59.8,128.12,128.04,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750601961296,59.8,128.12,128.06,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601961796,59.8,128.12,128.07,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601962191,59.8,128.12,128.05,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601962387,178.12,128.14,128.05,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601962388,59.8,128.14,128.05,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601962593,59.8,128.14,128.07,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601962796,59.8,128.14,128.09,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601963388,629.3,128.16,128.11,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601963597,59.82,128.18,128.11,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601963902,689.26,128.22,128.15,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601964199,59.82,128.22,128.17,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601964609,59.82,128.27,128.16,24.93498392]
["bitfinex-derivatives","SOLF0:USTF0",1750601964797,59.82,128.27,128.2,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601965199,59.82,128.27,128.18,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601966211,83.39767669,128.27,128.16,1.35730723]
["bitfinex-derivatives","SOLF0:USTF0",1750601966515,59.82,128.27,128.18,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601966710,59.82,128.27,128.2,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601966909,59.82,128.27,128.22,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601967112,652.95767669,128.35,128.26,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601967416,59.8,128.36,128.3,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601967604,59.8,128.37,128.3,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601968005,23.57767669,128.4,128.26,129.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750601968211,238.46,128.39,128.26,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1750601968515,23.57767669,128.36,128.26,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750601968711,23.57767669,128.36,128.27,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601969113,23.57767669,128.36,128.26,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750601969311,238.46,128.39,128.29,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601969312,262.03767669,128.39,128.29,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601969514,238.46,128.39,128.31,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601970011,238.46,128.39,128.28,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601970210,238.46,128.39,128.3,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601970415,238.46,128.39,128.32,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601970712,59.8,128.39,128.32,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601970919,59.8,128.39,128.34,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601971310,59.8,128.39,128.32,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601971508,59.8,128.39,128.34,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601971711,59.78,128.43,128.36,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601972115,59.78,128.43,128.38,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601972923,652.59767669,128.53,128.42,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601973217,688.8,128.53,128.44,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601973416,23.57767669,128.52,128.42,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601973815,23.57767669,128.5,128.39,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601974019,179.16,128.49,128.39,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601974215,59.78,128.48,128.39,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601975311,59.78,128.48,128.43,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601976222,59.76,128.52,128.45,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601976523,124.0,128.7,128.38,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750601976524,628.78,128.69,128.51,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601976725,628.78,128.69,128.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601976726,23.57767669,128.66,128.56,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601977226,262.27767669,128.68,128.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750601977422,59.76,128.68,128.61,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601978015,23.57767669,128.65,128.49,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601978219,179.18,128.64,128.54,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601978428,59.72,128.63,128.47,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750601978728,59.72,128.63,128.48,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601978914,23.57767669,128.62,128.48,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750601979113,59.72,128.63,128.54,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601979423,83.29767669,128.63,128.53,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601979627,59.72,128.63,128.55,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601979928,59.72,128.63,128.57,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601980124,628.78,128.69,128.61,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601980427,61.6,128.7,128.55,628.44]
["bitfinex-derivatives","SOLF0:USTF0",1750601980620,61.6,128.7,128.63,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601980818,61.6,128.7,128.56,69.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750601981220,23.57767669,128.68,128.58,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601981622,23.57767669,128.66,128.56,28.71337669]
["bitfinex-derivatives","SOLF0:USTF0",1750601981927,23.57767669,128.64,128.54,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601982222,61.58,128.65,128.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1750601982425,61.58,128.65,128.54,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601982729,23.57767669,128.64,128.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1750601983118,23.57767669,128.64,128.54,23.57767669]
["bitfinex-derivatives","SOLF0:USTF0",1750601983323,99.14251621,128.65,128.53,99.14251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601983519,99.14251621,128.65,128.5,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750601983725,37.56251621,128.62,128.51,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601984128,180.64,128.61,128.49,99.12251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601984325,61.56,128.6,128.49,99.12251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601984929,61.56,128.6,128.49,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1750601986529,37.56251621,128.58,128.36,627.98]
["bitfinex-derivatives","SOLF0:USTF0",1750601986731,37.56251621,128.55,128.43,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601987032,61.56,128.54,128.43,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601987229,37.56251621,128.52,128.4,99.12251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601987433,37.56251621,128.53,128.41,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601987638,37.56251621,128.5,128.4,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1750601987934,61.56,128.49,128.39,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750601988435,37.56251621,128.48,128.37,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750601989327,61.56,128.49,128.38,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601989629,61.56,128.49,128.41,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601991225,2.1402,128.57,128.44,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601991226,61.58,128.53,128.44,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601991431,99.14251621,128.53,128.42,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601991628,37.56251621,128.5,128.4,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601992429,61.58,128.53,128.4,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601992929,99.14251621,128.53,128.4,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601993136,99.14251621,128.53,128.37,64.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750601993437,99.14251621,128.53,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601994235,37.56251621,128.5,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601994438,37.56251621,128.52,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601994738,37.56251621,128.52,128.42,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601995231,61.58,128.53,128.42,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601996334,61.58,128.53,128.37,64.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750601996627,61.58,128.53,128.41,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601997034,61.58,128.53,128.37,64.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750601997245,37.56251621,128.51,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601997533,37.56251621,128.48,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750601997742,689.72,128.47,128.34,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750601998040,37.56251621,128.45,128.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1750601999432,37.56251621,128.42,128.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1750601999729,61.58,128.41,128.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1750601999928,61.58,128.4,128.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1750602000137,61.58,128.39,128.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1750602000939,61.58,128.39,128.29,64.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750602001133,61.58,128.39,128.31,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602001531,630.2794,128.47,128.34,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602001737,61.58,128.45,128.37,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602001937,61.58,128.45,128.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1750602002134,99.14251621,128.45,128.34,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602002639,61.58,128.45,128.37,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602003431,61.58,128.45,128.38,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750602003633,61.6,128.5,128.43,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602003840,99.16251621,128.52,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602004038,37.56251621,128.49,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602004241,99.16251621,128.52,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602004637,99.16251621,128.52,128.38,69.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750602004832,99.16251621,128.52,128.39,37.56251621]
["bitfinex-derivatives","SOLF0:USTF0",1750602005234,23.54525763,128.49,128.39,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602005437,23.54525763,128.47,128.38,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750602005747,61.6,128.46,128.38,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750602006340,23.54525763,128.43,128.33,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750602006547,23.54525763,128.43,128.32,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602006944,23.54525763,128.41,128.31,28.53055763]
["bitfinex-derivatives","SOLF0:USTF0",1750602007241,179.8,128.43,128.3,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750602007242,61.6,128.4,128.3,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750602007448,23.54525763,128.39,128.3,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750602008141,61.6,128.4,128.3,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750602008336,61.6,128.4,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602008337,23.54525763,128.37,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602008536,61.6,128.4,128.27,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602008537,654.07935763,128.39,128.27,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602008739,23.54525763,128.37,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602009140,630.5341,128.39,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602009141,23.54525763,128.35,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602009337,61.6,128.34,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602009531,61.6,128.34,128.28,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602009736,61.6,128.34,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602009932,61.6,128.34,128.27,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602010344,61.6,128.34,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602010541,61.6,128.34,128.29,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602010737,2.1341,128.39,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602010948,62.06,128.4,128.3,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602011147,62.08,128.39,128.3,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602011348,23.54525763,128.37,128.27,85.60525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602011640,62.08,128.39,128.29,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602011945,62.08,128.39,128.27,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1750602012143,85.62525763,128.39,128.29,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602012446,23.54525763,128.36,128.26,28.52365763]
["bitfinex-derivatives","SOLF0:USTF0",1750602012640,630.5328,128.44,128.3,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602012841,67.88994013,128.43,128.34,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602013041,62.08,128.43,128.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602013346,23.54525763,128.42,128.31,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602013744,23.54525763,128.42,128.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602013946,23.54525763,128.42,128.31,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602014145,23.54525763,128.4,128.31,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602014350,29.36225469,128.42,128.31,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602014538,29.36225469,128.42,128.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602014735,29.36765612,128.42,128.32,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602015041,23.54525763,128.41,128.3,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602015437,23.54525763,128.39,128.3,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602015641,62.08,128.38,128.29,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602015946,62.08,128.38,128.28,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602015947,23.54525763,128.37,128.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602016147,62.08,128.38,128.29,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602016735,62.08,128.38,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602016944,23.54525763,128.35,128.26,28.52365763]
["bitfinex-derivatives","SOLF0:USTF0",1750602017146,23.54525763,128.37,128.26,28.52365763]
["bitfinex-derivatives","SOLF0:USTF0",1750602017448,23.54525763,128.37,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602017849,23.54525763,128.37,128.26,28.52365763]
["bitfinex-derivatives","SOLF0:USTF0",1750602018551,23.54525763,128.37,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602018752,62.08,128.38,128.26,28.52365763]
["bitfinex-derivatives","SOLF0:USTF0",1750602018949,23.54525763,128.36,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602019150,23.54525763,128.34,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602019343,62.08,128.33,128.26,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750602019543,62.08,128.33,128.24,85.62525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602019747,23.54525763,128.32,128.23,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750602020649,23.54525763,128.32,128.2,66.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750602020650,181.1,128.31,128.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750602020847,62.08,128.33,128.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750602021050,62.08,128.33,128.22,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602021051,23.54525763,128.32,128.22,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602021249,694.3818,128.36,128.27,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602021549,62.1,128.36,128.31,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602021756,62.1,128.4,128.31,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602022145,628.72,128.49,128.29,69.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750602022356,85.64525763,128.48,128.38,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602022556,23.54525763,128.46,128.36,23.54525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602022853,23.54525763,128.46,128.34,85.64525763]
["bitfinex-derivatives","SOLF0:USTF0",1750602023151,37.68438489,128.44,128.32,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602023349,62.1,128.43,128.32,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602023757,62.1,128.43,128.35,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602024453,37.68438489,128.4,128.29,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750602024754,3.6444,128.42,128.3,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602024955,37.68438489,128.41,128.3,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602025151,37.68438489,128.41,128.29,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750602025855,3.6444,128.42,128.29,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750602026155,3.6444,128.42,128.31,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602027850,3.6444,128.42,128.3,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1750602028058,3.6444,128.42,128.29,45.19368489]
["bitfinex-derivatives","SOLF0:USTF0",1750602028556,3.6444,128.42,128.32,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602028750,62.1,128.43,128.32,99.78438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602029260,62.1,128.43,128.33,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602030162,62.1,128.43,128.36,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602031149,62.1,128.43,128.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750602031351,62.1,128.47,128.37,69.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750602031546,62.1,128.47,128.39,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602032353,62.1,128.47,128.37,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750602032555,3.1325424,128.46,128.37,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750602032761,3.1325424,128.46,128.29,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602032762,37.68438489,128.44,128.29,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602033056,37.68438489,128.41,128.29,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750602033259,62.08,128.4,128.29,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750602034064,8.7967275,128.39,128.29,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750602034659,37.68438489,128.38,128.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602034852,217.28438489,128.38,128.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602035054,8.80107856,128.37,128.25,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750602035954,37.68438489,128.32,128.21,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602036158,62.1,128.31,128.2,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750602036560,62.1,128.31,128.2,40.08678489]
["bitfinex-derivatives","SOLF0:USTF0",1750602037768,62.1,128.31,128.2,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750602037960,62.1,128.31,128.2,40.08678489]
["bitfinex-derivatives","SOLF0:USTF0",1750602038256,8.81513422,128.3,128.2,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750602038849,8.81719974,128.3,128.2,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750602039969,46.50158463,128.3,128.2,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750602040256,46.50158463,128.3,128.14,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602040257,37.68438489,128.27,128.14,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602040463,60.9,128.26,128.15,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750602040765,98.58438489,128.26,128.15,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750602041359,60.9,128.26,128.15,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750602041569,60.9,128.26,128.15,40.22978489]
["bitfinex-derivatives","SOLF0:USTF0",1750602042054,60.9,128.26,128.17,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602042261,60.9,128.27,128.17,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602042464,60.9,128.28,128.15,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750602042766,60.9,128.28,128.17,37.68438489]
["bitfinex-derivatives","SOLF0:USTF0",1750602043155,60.9,128.28,128.19,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602043359,60.9,128.28,128.18,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602043963,60.9,128.28,128.15,64.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750602044165,60.9,128.28,128.19,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602044870,60.9,128.28,128.21,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602045466,60.9,128.28,128.18,84.54117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602046266,60.9,128.28,128.18,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602046568,60.9,128.28,128.19,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602048569,60.9,128.28,128.18,84.54117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602049371,84.52117823,128.28,128.18,84.54117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602049774,60.9,128.28,128.2,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602050276,84.52117823,128.28,128.18,84.54117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602050976,23.62117823,128.24,128.15,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750602051169,23.62117823,128.22,128.14,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750602051568,23.62117823,128.2,128.12,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1750602051771,23.62117823,128.21,128.1,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750602051983,265.14117823,128.23,128.13,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602052185,241.52,128.23,128.13,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602052482,629.22,128.24,128.15,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602052669,690.16,128.24,128.17,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602053279,60.94,128.24,128.18,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750602054477,1.5173,128.27,128.2,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602054683,1.5173,128.27,128.19,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750602054977,23.62117823,128.25,128.15,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602055680,180.52,128.24,128.15,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602055978,60.94,128.23,128.15,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602056181,60.94,128.23,128.1,3.92626332]
["bitfinex-derivatives","SOLF0:USTF0",1750602056374,634.58291923,128.22,128.07,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750602056577,3.12691923,128.21,128.07,26.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1750602056983,25.14237823,128.2,128.09,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602057179,1.5212,128.2,128.11,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602057576,25.14237823,128.2,128.07,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750602057776,25.14237823,128.2,128.09,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602058170,23.62117823,128.18,128.07,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750602058375,90.78117823,128.18,128.08,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602059176,90.78117823,128.18,128.07,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750602059577,23.62117823,128.16,128.07,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750602060088,190.04,128.17,128.07,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750602060285,213.66117823,128.17,128.08,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602060477,213.66117823,128.17,128.1,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602060478,190.04,128.17,128.1,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602060677,67.16,128.18,128.1,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602060879,67.16,128.18,128.09,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1750602060880,67.18,128.26,128.16,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602061180,68.7012,128.27,128.14,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1750602061482,67.18,128.31,128.22,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602061687,67.18,128.31,128.24,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602061885,67.18,128.31,128.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1750602062186,67.18,128.31,128.23,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602062388,67.18,128.31,128.22,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750602062576,23.62117823,128.28,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602062778,23.62117823,128.28,128.16,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750602062779,23.62117823,128.26,128.16,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750602062978,67.18,128.25,128.16,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750602063375,67.18,128.25,128.17,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602063581,70.8429,128.27,128.19,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602063988,23.62117823,128.21,128.11,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602064187,67.18,128.2,128.11,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602064388,90.80117823,128.2,128.09,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750602064589,23.62117823,128.18,128.09,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750602064881,23.62117823,128.16,128.09,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750602065089,67.18,128.15,128.09,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750602065283,67.18,128.15,128.03,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750602065284,23.62117823,128.14,128.03,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750602065488,258.3,128.15,128.02,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602065688,258.3,128.15,128.0,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750602065689,258.3,128.15,128.0,1.3588442]
["bitfinex-derivatives","SOLF0:USTF0",1750602065890,23.62117823,128.02,127.89,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750602066079,69.2,128.04,127.89,30.75967823]
["bitfinex-derivatives","SOLF0:USTF0",1750602066279,23.62117823,128.03,127.89,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750602066481,23.62117823,128.02,127.92,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602066677,23.62117823,128.03,127.89,5.77859379]
["bitfinex-derivatives","SOLF0:USTF0",1750602066877,23.62117823,127.99,127.89,3.42749379]
["bitfinex-derivatives","SOLF0:USTF0",1750602067079,69.2,127.98,127.89,3.42749379]
["bitfinex-derivatives","SOLF0:USTF0",1750602067279,69.2,127.98,127.83,71.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750602067280,23.62117823,127.97,127.85,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602067485,69.2,127.98,127.85,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602067687,23.62117823,127.96,127.85,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602067889,71.36,127.95,127.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750602068092,629.46,127.99,127.88,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602068291,71.36,128.02,127.87,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602068688,71.36,128.02,127.92,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602068887,71.36,128.02,127.91,23.62117823]
["bitfinex-derivatives","SOLF0:USTF0",1750602069090,71.36,128.02,127.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750602069295,37.96522175,128.0,127.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750602069482,196.1,127.99,127.81,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602069797,73.44,128.04,127.82,701.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602069993,37.96522175,128.01,127.83,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1750602070294,37.96522175,128.03,127.83,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1750602070483,37.96522175,128.03,127.9,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602070682,37.96522175,128.03,127.89,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1750602070880,37.96522175,128.03,127.92,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602071083,73.44,128.04,127.9,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750602071280,73.44,128.04,127.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750602071484,111.40522175,128.04,127.91,40.55742175]
["bitfinex-derivatives","SOLF0:USTF0",1750602071895,111.40522175,128.04,127.93,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602072087,37.96522175,128.02,127.92,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750602072282,73.44,128.04,127.92,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750602072487,75.68,128.08,127.96,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602072786,75.68,128.12,128.01,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602072988,75.68,128.12,128.02,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750602073185,113.64522175,128.12,128.02,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750602074093,75.68,128.12,127.92,113.64522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602074290,75.68,128.12,127.93,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750602074291,37.96522175,128.07,127.93,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750602074594,77.012,128.06,127.94,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602074788,114.97722175,128.06,127.93,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750602074988,37.96522175,128.05,127.94,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602075184,37.96522175,128.05,127.92,77.03950776]
["bitfinex-derivatives","SOLF0:USTF0",1750602075386,37.96522175,128.02,127.89,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602075793,37.96522175,128.02,127.9,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602076191,37.96522175,128.02,127.89,1.35998593]
["bitfinex-derivatives","SOLF0:USTF0",1750602076391,37.96522175,128.02,127.9,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602076591,77.012,128.06,127.93,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602076792,114.97722175,128.06,127.94,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750602078995,77.012,128.06,127.94,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750602079196,114.97722175,128.06,127.94,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750602079787,77.012,128.06,127.94,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750602079992,77.012,128.06,127.98,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602081097,77.012,128.06,127.96,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602081494,629.98,128.09,127.99,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602081687,37.96522175,128.02,127.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750602081893,37.96522175,127.93,127.73,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1750602082087,37.96522175,127.89,127.73,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750602082295,907.851,127.92,127.73,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750602082296,37.96522175,127.84,127.74,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750602082498,75.68,127.83,127.74,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750602082795,630.08,127.88,127.74,42.98682175]
["bitfinex-derivatives","SOLF0:USTF0",1750602082997,75.72,127.87,127.77,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602083195,37.96522175,127.86,127.74,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750602083397,37.96522175,127.86,127.74,42.98682175]
["bitfinex-derivatives","SOLF0:USTF0",1750602083599,37.96522175,127.86,127.74,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750602083995,37.96522175,127.83,127.72,1.36179538]
["bitfinex-derivatives","SOLF0:USTF0",1750602084189,37.96522175,127.77,127.64,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750602084392,37.96522175,127.75,127.64,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750602084590,37.96522175,127.72,127.56,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602084803,37.96522175,127.72,127.57,69.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750602085100,75.72,127.74,127.62,1.36280864]
["bitfinex-derivatives","SOLF0:USTF0",1750602085304,37.96522175,127.73,127.57,69.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750602085509,37.96522175,127.73,127.6,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602085804,75.72,127.74,127.55,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602086107,75.72,127.74,127.58,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602086304,113.74522175,127.73,127.5,80.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750602086505,75.78,127.73,127.62,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602086711,708.22,127.76,127.61,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602087001,708.22,127.76,127.67,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602087207,708.22,127.76,127.62,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750602087405,77.86,127.76,127.62,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750602087593,80.0,127.8,127.69,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602087798,80.0,127.85,127.72,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602087999,80.0,127.85,127.66,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602088000,80.0,127.85,127.74,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602088299,80.0,127.85,127.7,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602088497,80.0,127.85,127.7,117.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602088707,80.0,127.85,127.7,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602088901,80.0,127.85,127.72,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602089101,37.96522175,127.84,127.72,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602089409,80.0,127.85,127.7,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602089601,37.96522175,127.84,127.7,117.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602089907,80.0,127.85,127.73,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602090205,80.0,127.85,127.7,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602090406,37.96522175,127.8,127.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602090705,83.1,127.79,127.68,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602090902,83.1,127.8,127.68,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602091306,83.1,127.8,127.71,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602091506,83.1,127.8,127.7,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602092305,83.1,127.8,127.66,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602092504,83.1,127.8,127.7,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602093111,83.1,127.8,127.66,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602093308,83.1,127.8,127.68,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602093509,714.3,127.8,127.67,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602093812,714.3,127.8,127.7,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602094109,714.3,127.8,127.71,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602094306,714.3,127.8,127.66,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602094508,714.3,127.8,127.71,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602095002,714.3,127.8,127.7,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602095202,714.3,127.8,127.66,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602095505,37.96522175,127.79,127.68,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602095710,714.3,127.8,127.71,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602096010,714.3,127.8,127.66,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602096208,714.3,127.8,127.69,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602096609,714.3,127.8,127.72,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602096803,83.1,127.8,127.72,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602097209,83.1,127.8,127.66,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602097702,83.16,127.86,127.74,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602097903,121.12522175,127.86,127.74,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602098104,121.12522175,127.86,127.73,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602098602,121.12522175,127.86,127.72,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1750602098809,37.96522175,127.85,127.73,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602099011,37.96522175,127.85,127.72,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1750602099210,37.96522175,127.85,127.72,121.12522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602099510,37.96522175,127.82,127.71,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750602099704,37.96522175,127.84,127.72,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602099905,121.12522175,127.85,127.75,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602100201,83.16,127.85,127.74,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602100407,83.16,127.85,127.77,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602100613,714.56,127.95,127.83,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602100811,714.56,127.95,127.8,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1750602101101,714.56,127.95,127.83,37.96522175]
["bitfinex-derivatives","SOLF0:USTF0",1750602101310,738.30420531,127.95,127.85,23.74420531]
["bitfinex-derivatives","SOLF0:USTF0",1750602101513,714.56,127.95,127.85,23.74420531]
["bitfinex-derivatives","SOLF0:USTF0",1750602101714,738.30420531,127.95,127.81,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750602102004,738.30420531,127.95,127.84,23.74420531]
["bitfinex-derivatives","SOLF0:USTF0",1750602102402,714.56,127.95,127.84,23.74420531]
["bitfinex-derivatives","SOLF0:USTF0",1750602102600,738.30420531,127.95,127.84,23.74420531]
["bitfinex-derivatives","SOLF0:USTF0",1750602103107,738.30420531,127.95,127.81,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750602103308,752.53712566,127.95,127.82,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602103608,752.53712566,127.95,127.85,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602103807,83.16,127.95,127.88,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602104212,121.11712566,128.0,127.88,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602104708,121.11712566,128.0,127.86,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1750602104709,37.97712566,127.97,127.86,121.11712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602104907,37.97712566,127.97,127.86,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1750602105410,83.14,128.0,127.86,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1750602105610,37.97712566,127.98,127.86,121.11712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602105810,1.3398,127.97,127.86,121.11712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602106009,1.3398,127.97,127.86,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1750602106609,37.97712566,127.95,127.83,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602106908,83.12,127.94,127.83,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602107613,83.12,127.94,127.87,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602107812,83.12,127.99,127.89,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602108015,121.09712566,127.99,127.87,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602108314,37.97712566,127.97,127.86,121.09712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602108909,37.97712566,127.97,127.85,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602109617,37.97712566,127.95,127.83,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602109813,37.97712566,127.95,127.81,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750602110021,37.97712566,127.95,127.84,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602110523,37.97712566,127.95,127.81,69.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750602110711,2.1389,127.95,127.81,45.31332566]
["bitfinex-derivatives","SOLF0:USTF0",1750602110914,37.97712566,127.94,127.81,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750602111219,37.97712566,127.89,127.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750602112315,37.97712566,127.89,127.77,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602112514,1.3315,127.88,127.77,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602112814,83.12,127.87,127.77,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602113917,83.12,127.87,127.78,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750602115225,83.12,127.87,127.76,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750602115426,1.3315,127.86,127.76,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750602115825,83.12,127.87,127.77,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602116026,80.98,127.91,127.8,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602116828,80.98,127.91,127.8,118.95712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602117020,80.98,127.91,127.81,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750602119529,80.98,127.91,127.83,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602119922,80.98,127.91,127.81,43.12122566]
["bitfinex-derivatives","SOLF0:USTF0",1750602120122,37.97712566,127.9,127.77,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602120324,37.97712566,127.89,127.76,126.28402566]
["bitfinex-derivatives","SOLF0:USTF0",1750602120525,37.97712566,127.86,127.71,631.08]
["bitfinex-derivatives","SOLF0:USTF0",1750602120730,82.313,127.85,127.72,40.41552566]
["bitfinex-derivatives","SOLF0:USTF0",1750602121029,118.95712566,127.91,127.78,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602121332,37.97712566,127.88,127.75,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602121629,1.333,127.9,127.81,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602121928,1.333,127.9,127.81,118.95712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602122132,80.98,127.98,127.87,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602122327,1.333,127.99,127.81,925.13199996]
["bitfinex-derivatives","SOLF0:USTF0",1750602122328,1.333,127.99,127.9,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602122526,1.333,127.99,127.84,7.03199996]
["bitfinex-derivatives","SOLF0:USTF0",1750602122825,1.333,127.99,127.82,45.19642566]
["bitfinex-derivatives","SOLF0:USTF0",1750602122826,37.97712566,127.97,127.82,14.25129996]
["bitfinex-derivatives","SOLF0:USTF0",1750602123024,80.98,127.96,127.83,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602123227,80.98,127.96,127.86,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602123423,80.98,127.96,127.85,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602123626,80.98,127.96,127.83,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602123931,37.97712566,127.92,127.8,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602124134,37.97712566,127.95,127.83,37.97712566]
["bitfinex-derivatives","SOLF0:USTF0",1750602124333,37.97712566,127.92,127.8,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750602124630,37.97712566,127.92,127.8,43.02632566]
["bitfinex-derivatives","SOLF0:USTF0",1750602124833,37.97712566,127.89,127.8,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1750602125032,80.98,127.88,127.76,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750602125220,1.3317,127.87,127.76,26.28349705]
["bitfinex-derivatives","SOLF0:USTF0",1750602125420,80.98,127.88,127.78,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602125625,80.98,127.88,127.8,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602125827,23.77779705,127.86,127.76,26.28349705]
["bitfinex-derivatives","SOLF0:USTF0",1750602126331,1.3353,127.87,127.75,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750602126332,23.77779705,127.83,127.75,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750602126528,80.98,127.82,127.72,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750602126729,23.77779705,127.79,127.7,66.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750602126926,735.91779705,127.82,127.71,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602127131,23.77779705,127.8,127.71,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602127333,23.77779705,127.78,127.7,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750602127722,3.12254962,127.81,127.67,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750602127928,23.77779705,127.78,127.67,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750602128125,23.77779705,127.74,127.66,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750602128322,104.77779705,127.74,127.66,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750602128526,104.77779705,127.74,127.65,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750602128723,81.0,127.74,127.65,26.22249705]
["bitfinex-derivatives","SOLF0:USTF0",1750602128924,81.0,127.78,127.65,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750602129128,81.0,127.78,127.7,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602129329,23.77779705,127.76,127.65,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750602129528,23.77779705,127.74,127.65,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750602129730,23.77779705,127.72,127.62,735.93779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602129932,23.77779705,127.68,127.6,7.03199996]
["bitfinex-derivatives","SOLF0:USTF0",1750602130138,23.77779705,127.62,127.55,1.36342266]
["bitfinex-derivatives","SOLF0:USTF0",1750602130336,23.77779705,127.62,127.54,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750602130540,81.0,127.61,127.54,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750602130931,631.28,127.68,127.55,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602131231,81.02,127.67,127.54,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750602131434,81.02,127.67,127.56,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602131632,81.02,127.67,127.58,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602131833,81.02,127.72,127.62,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602132237,81.02,127.72,127.61,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602132434,23.77779705,127.7,127.6,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1750602132637,23.77779705,127.7,127.6,28.92679705]
["bitfinex-derivatives","SOLF0:USTF0",1750602132940,104.79779705,127.72,127.62,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602133139,736.27779705,127.76,127.64,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602133338,736.27779705,127.76,127.66,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602134344,23.77779705,127.74,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602134730,736.27779705,127.76,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602135235,712.5,127.76,127.68,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602136637,23.77779705,127.74,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602136841,23.77779705,127.75,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602137145,23.77779705,127.75,127.65,26.22939705]
["bitfinex-derivatives","SOLF0:USTF0",1750602137341,712.5,127.76,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602137541,1.3434,127.79,127.71,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602137742,631.62,127.82,127.73,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602137936,23.77779705,127.8,127.67,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750602138139,23.77779705,127.8,127.69,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602138345,23.77779705,127.8,127.71,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602138551,1.3415,127.81,127.71,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602138759,25.11929705,127.81,127.71,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602139248,23.77779705,127.8,127.71,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602139450,23.77779705,127.72,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602139640,81.04,127.71,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602139845,81.04,127.73,127.65,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750602140757,23.77779705,127.69,127.54,7.03199996]
["bitfinex-derivatives","SOLF0:USTF0",1750602140949,23.77779705,127.69,127.59,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602141149,23.77779705,127.7,127.59,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602141347,208.6858,127.72,127.58,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602141348,23.77779705,127.68,127.58,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602141546,81.04,127.67,127.58,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602141751,104.81779705,127.68,127.58,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602142455,104.81779705,127.68,127.56,66.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750602142647,23.77779705,127.66,127.56,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750602142848,23.77779705,127.66,127.57,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602143044,81.04,127.68,127.58,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602143246,106.16359705,127.72,127.62,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602143756,82.3858,127.72,127.59,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602144053,23.77779705,127.71,127.57,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602144253,23.77779705,127.67,127.57,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602144455,23.77779705,127.63,127.52,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602144651,23.77779705,127.61,127.52,28.74109705]
["bitfinex-derivatives","SOLF0:USTF0",1750602144847,23.77779705,127.61,127.52,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750602145056,23.77779705,127.59,127.52,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750602145251,23.77779705,127.59,127.48,1.36430462]
["bitfinex-derivatives","SOLF0:USTF0",1750602145252,631.72,127.59,127.48,1.36430462]
["bitfinex-derivatives","SOLF0:USTF0",1750602145457,23.77779705,127.56,127.48,1.36430462]
["bitfinex-derivatives","SOLF0:USTF0",1750602145653,80.1,127.55,127.45,23.77779705]
["bitfinex-derivatives","SOLF0:USTF0",1750602145854,80.1,127.55,127.45,1.3647594]
["bitfinex-derivatives","SOLF0:USTF0",1750602146056,23.77779705,127.53,127.45,1.3647594]
["bitfinex-derivatives","SOLF0:USTF0",1750602146249,1.3458,127.54,127.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750602146753,1.3458,127.54,127.44,28.60349705]
["bitfinex-derivatives","SOLF0:USTF0",1750602146961,1.3458,127.54,127.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750602147258,38.22635376,127.52,127.4,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750602147450,38.22635376,127.49,127.39,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750602147655,80.12,127.48,127.39,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750602148352,38.22635376,127.42,127.29,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602148657,80.12,127.41,127.3,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1750602148854,80.16,127.42,127.31,1.36631331]
["bitfinex-derivatives","SOLF0:USTF0",1750602149061,80.16,127.42,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602149249,286.66,127.42,127.21,87.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750602149456,38.22635376,127.39,127.28,1.36647426]
["bitfinex-derivatives","SOLF0:USTF0",1750602149754,38.22635376,127.4,127.21,87.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750602150053,38.22635376,127.37,127.27,1.36668892]
["bitfinex-derivatives","SOLF0:USTF0",1750602150254,80.16,127.36,127.21,87.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750602150455,118.38635376,127.36,127.23,39.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1750602150654,38.22635376,127.33,127.23,1.36701104]
["bitfinex-derivatives","SOLF0:USTF0",1750602150852,38.22635376,127.35,127.23,1.36701104]
["bitfinex-derivatives","SOLF0:USTF0",1750602151062,38.22635376,127.35,127.22,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1750602151256,206.98,127.34,127.21,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750602151454,38.22635376,127.28,127.18,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602151648,632.1,127.35,127.21,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602151866,670.32635376,127.35,127.22,85.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750602152057,632.1,127.35,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602152258,632.1,127.35,127.22,87.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750602152455,38.22635376,127.29,127.16,1.36787076]
["bitfinex-derivatives","SOLF0:USTF0",1750602152658,287.38,127.28,127.07,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1750602152865,714.8348,127.27,127.07,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1750602153053,38.22635376,127.26,127.04,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750602153286,38.22635376,127.26,126.99,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602153287,38.22635376,127.13,126.99,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602153459,124.0,127.25,126.99,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602153664,1.36,127.14,126.99,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602153854,38.22635376,127.12,126.97,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750602154072,289.28,127.13,126.97,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750602154262,289.28,127.13,126.99,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602154465,289.28,127.13,126.97,87.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750602154663,209.08,127.13,126.97,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750602155055,38.22635376,127.13,127.01,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602155260,1.36,127.14,126.97,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750602156364,1.36,127.14,126.98,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602156668,1.36,127.14,126.97,640.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750602157064,635.2348,127.27,126.98,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602157266,635.2348,127.27,127.12,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602157567,2.1548,127.27,127.09,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602157763,2.1548,127.27,126.93,96.95624529]
["bitfinex-derivatives","SOLF0:USTF0",1750602157764,38.22635376,127.13,126.93,0.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750602157967,633.08,127.14,126.98,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602158261,633.08,127.14,126.93,0.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750602158262,40.39965376,127.12,126.93,0.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750602158471,38.22635376,127.02,126.93,0.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750602158668,633.42,127.03,126.93,0.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750602158869,38.22635376,126.94,126.93,0.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750602159067,633.42,127.03,126.86,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1750602159269,38.22635376,126.96,126.86,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1750602159459,38.22635376,126.98,126.86,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1750602159666,38.22635376,127.04,126.87,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750602159865,38.22635376,127.06,126.93,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602160170,2.1733,127.12,126.93,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602160363,38.22635376,127.04,126.93,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602160564,38.22635376,127.01,126.87,40.75765376]
["bitfinex-derivatives","SOLF0:USTF0",1750602160769,38.22635376,126.98,126.87,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750602160965,38.22635376,126.98,126.74,633.88]
["bitfinex-derivatives","SOLF0:USTF0",1750602160966,38.22635376,126.92,126.74,633.88]
["bitfinex-derivatives","SOLF0:USTF0",1750602161160,38.22635376,126.86,126.75,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750602161667,2.1733,126.97,126.76,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602161871,38.22635376,126.92,126.79,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602162172,38.22635376,126.94,126.75,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750602162469,2.1733,126.97,126.75,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750602162670,2.1733,126.97,126.82,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602162874,38.22635376,126.97,126.82,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602163061,38.22635376,126.94,126.83,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1750602163264,38.22635376,126.91,126.83,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1750602163466,672.10635376,126.98,126.78,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602163766,633.88,126.98,126.8,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602163967,38.22635376,126.95,126.82,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602164265,38.22635376,126.95,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602164467,633.88,126.98,126.82,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602164671,633.88,126.98,126.83,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750602164975,633.88,126.98,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602165175,38.22635376,126.95,126.83,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602165476,633.88,126.98,126.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750602165477,672.10635376,126.98,126.86,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602165664,672.48635376,127.04,126.92,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602165861,38.22635376,127.09,126.98,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602166175,38.22635376,127.11,126.96,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602166368,38.22635376,127.08,126.96,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602166575,38.22635376,127.12,126.92,636.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750602166773,38.22635376,127.12,126.85,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750602167072,38.22635376,127.01,126.89,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602167272,38.22635376,127.02,126.86,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750602167472,38.22635376,127.03,126.9,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602167673,296.00635376,127.05,126.93,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602167880,634.46,127.1,126.96,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602168068,38.22635376,127.08,126.95,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602168566,774.62243016,127.16,127.04,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602168767,774.62243016,127.16,126.96,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750602168768,140.16243016,127.16,127.07,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602169076,140.16243016,127.16,127.01,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602169264,140.16243016,127.16,126.98,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602169461,140.16243016,127.16,127.05,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602169666,140.16243016,127.16,127.08,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602169866,674.87895376,127.23,127.11,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602170078,674.87895376,127.23,127.03,634.44]
["bitfinex-derivatives","SOLF0:USTF0",1750602170377,38.22635376,127.2,127.09,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602170964,38.22635376,127.22,127.09,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602171168,634.46,127.23,127.12,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602171371,38.22635376,127.26,127.12,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602171568,634.44,127.29,127.15,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602171969,38.22635376,127.28,127.15,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602172269,38.22635376,127.28,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602172474,634.44,127.29,127.18,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602172676,634.34,127.35,127.21,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602172867,38.22635376,127.3,127.19,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602173073,38.22635376,127.32,127.2,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602173267,672.56635376,127.34,127.2,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602173669,38.22635376,127.31,127.19,672.56635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602173871,38.22635376,127.31,127.19,634.34]
["bitfinex-derivatives","SOLF0:USTF0",1750602174066,38.22635376,127.33,127.22,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602174272,634.34,127.34,127.19,634.34]
["bitfinex-derivatives","SOLF0:USTF0",1750602174563,38.22635376,127.33,127.21,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602174974,672.56635376,127.34,127.19,634.34]
["bitfinex-derivatives","SOLF0:USTF0",1750602175176,261.6,127.38,127.22,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602175177,38.22635376,127.36,127.22,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602175375,634.34,127.4,127.19,634.34]
["bitfinex-derivatives","SOLF0:USTF0",1750602175376,38.22635376,127.39,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602175574,634.34,127.4,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602175878,634.34,127.4,127.28,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602176073,634.2,127.64,127.38,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602176278,2818.74,127.7,127.2,2818.74]
["bitfinex-derivatives","SOLF0:USTF0",1750602176279,38.22635376,127.5,127.37,634.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602176480,38.22635376,127.47,127.33,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602176677,38.22635376,127.44,127.28,641.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750602176866,260.84,127.47,127.31,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602177068,38.22635376,127.49,127.37,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602177267,634.2,127.54,127.39,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602177571,38.22635376,127.6,127.46,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602177772,38.22635376,127.62,127.49,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602177972,636.3738,127.69,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602177973,1.36438485,127.67,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602178178,38.22635376,127.64,127.49,634.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602178372,38.22635376,127.65,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602178579,260.74,127.67,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602178877,260.74,127.67,127.58,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602179079,260.74,127.67,127.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602179273,260.74,127.67,127.53,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750602179475,38.22635376,127.65,127.53,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750602179782,1.36390359,127.66,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602179783,38.22635376,127.63,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602180082,38.22635376,127.67,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602180275,634.2,127.69,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602180472,634.2,127.69,127.48,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750602180473,38.22635376,127.62,127.48,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750602180672,38.22635376,127.55,127.4,636.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750602180874,38.22635376,127.55,127.27,2816.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602180875,259.9,127.55,127.31,633.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602181081,38.22635376,127.46,127.31,633.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602181274,38.22635376,127.44,127.33,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602181475,38.22635376,127.54,127.3,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750602181476,38.22635376,127.41,127.3,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750602181774,633.8,127.48,127.25,633.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602181969,38.22635376,127.4,127.28,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602182372,38.22635376,127.37,127.22,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750602182578,38.22635376,127.34,127.22,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750602182774,633.54,127.4,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602182975,633.54,127.4,127.27,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602182976,38.22635376,127.39,127.27,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602183181,38.22635376,127.41,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602183381,259.5,127.45,127.22,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750602183680,38.22635376,127.32,127.22,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750602183882,633.54,127.37,127.2,39.59258661]
["bitfinex-derivatives","SOLF0:USTF0",1750602184078,633.54,127.38,127.26,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602184379,633.54,127.43,127.32,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602184680,259.64,127.48,127.28,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1750602184870,38.22635376,127.47,127.35,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602185071,633.58,127.56,127.41,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602185271,633.58,127.6,127.44,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602185582,38.22635376,127.53,127.41,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602185878,38.22635376,127.5,127.38,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602186277,38.22635376,127.44,127.33,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602186480,633.58,127.48,127.36,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602186670,633.58,127.6,127.45,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602186874,633.58,127.6,127.44,633.58]
["bitfinex-derivatives","SOLF0:USTF0",1750602187382,633.58,127.6,127.49,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602187782,38.22635376,127.59,127.47,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602187975,633.58,127.6,127.5,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602189079,633.38,127.66,127.53,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602189278,633.38,127.66,127.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602189579,633.38,127.66,127.59,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602190179,633.38,127.66,127.57,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602190379,633.38,127.66,127.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602190579,633.38,127.66,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602190978,38.22635376,127.65,127.51,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1750602191286,38.22635376,127.65,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602191287,258.18,127.64,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602191483,258.08,127.63,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602191684,258.04,127.64,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602191987,258.04,127.64,127.54,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602192378,296.26635376,127.64,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602192688,890.94,127.66,127.57,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602193081,890.94,127.66,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602193387,890.94,127.66,127.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602193686,890.94,127.66,127.58,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602194187,890.94,127.66,127.54,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750602194385,890.94,127.66,127.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602194683,38.22635376,127.65,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602194978,1.36398377,127.65,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602195184,38.22635376,127.64,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602195486,38.22635376,127.61,127.48,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602195682,258.00422439,127.63,127.47,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602195887,38.22635376,127.59,127.47,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602196283,38.22635376,127.56,127.44,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750602196482,256.26,127.56,127.46,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602197088,256.26,127.56,127.43,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602197291,38.22635376,127.55,127.43,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602197588,38.22635376,127.53,127.41,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602197891,632.86,127.58,127.5,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602198093,632.86,127.58,127.39,632.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602198094,38.22635376,127.56,127.39,632.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602198384,632.86,127.58,127.45,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602198589,38.22635376,127.56,127.42,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602198790,632.86,127.58,127.42,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602198984,38.22635376,127.54,127.42,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602199190,38.22635376,127.57,127.44,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602199391,255.4,127.56,127.44,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602199788,888.12,127.58,127.47,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602200187,888.12,127.58,127.45,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602201084,926.34635376,127.58,127.45,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602201386,254.7,127.6,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602201692,254.36,127.63,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602201989,292.58635376,127.63,127.51,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602202391,254.36,127.63,127.48,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750602202699,38.22635376,127.56,127.44,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602202988,254.02,127.55,127.44,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602203178,632.8,127.56,127.44,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602204991,632.8,127.56,127.4,671.02635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602205191,38.22635376,127.62,127.49,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602205386,632.8,127.63,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602205689,632.8,127.63,127.48,632.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602205890,252.56,127.62,127.5,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602206590,252.56,127.62,127.48,632.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602206792,290.78635376,127.62,127.5,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602206994,252.56,127.62,127.5,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602207293,632.8,127.63,127.53,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602207592,632.8,127.63,127.49,40.76175376]
["bitfinex-derivatives","SOLF0:USTF0",1750602207593,38.22635376,127.62,127.49,40.76175376]
["bitfinex-derivatives","SOLF0:USTF0",1750602207784,632.8,127.63,127.49,40.76175376]
["bitfinex-derivatives","SOLF0:USTF0",1750602207785,634.16425113,127.63,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602207987,884.32,127.63,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602208187,291.86815376,127.67,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602208491,884.18,127.69,127.61,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602208792,884.18,127.69,127.59,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602208993,632.82,127.69,127.59,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602209397,883.82,127.69,127.58,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602209991,38.22635376,127.68,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602210596,885.18363636,127.69,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602210895,38.22635376,127.67,127.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602211089,922.04635376,127.69,127.58,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602211886,38.22635376,127.65,127.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750602212094,250.04,127.64,127.53,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602212488,250.04,127.64,127.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602212693,249.82,127.68,127.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602212892,38.22635376,127.66,127.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750602213100,38.22635376,127.66,127.54,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602213290,38.22635376,127.66,127.52,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602213491,251.18376996,127.68,127.49,40.76175376]
["bitfinex-derivatives","SOLF0:USTF0",1750602213696,38.22635376,127.59,127.49,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750602213906,287.70635376,127.59,127.47,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602214194,249.48,127.59,127.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602214400,38.22635376,127.58,127.45,632.7]
["bitfinex-derivatives","SOLF0:USTF0",1750602214599,249.48,127.59,127.45,632.7]
["bitfinex-derivatives","SOLF0:USTF0",1750602214600,38.22635376,127.55,127.45,632.7]
["bitfinex-derivatives","SOLF0:USTF0",1750602214804,38.22635376,127.58,127.47,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602215192,38.22635376,127.58,127.45,670.92635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602215599,38.22635376,127.55,127.41,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750602215794,38.22635376,127.58,127.46,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602216295,248.8,127.59,127.41,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750602216296,38.22635376,127.55,127.41,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750602216496,38.22635376,127.52,127.41,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750602216691,632.7,127.53,127.38,40.81285376]
["bitfinex-derivatives","SOLF0:USTF0",1750602216892,632.7,127.53,127.4,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750602217092,38.22635376,127.52,127.4,40.83415376]
["bitfinex-derivatives","SOLF0:USTF0",1750602217394,38.22635376,127.49,127.38,40.81285376]
["bitfinex-derivatives","SOLF0:USTF0",1750602217596,632.7,127.53,127.42,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602217796,632.7,127.53,127.36,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750602217797,632.7,127.53,127.45,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602217991,632.7,127.53,127.36,11.99510699]
["bitfinex-derivatives","SOLF0:USTF0",1750602218192,38.22635376,127.51,127.38,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602218389,247.96,127.5,127.37,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602218799,632.7,127.53,127.43,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602218992,38.22635376,127.5,127.38,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602219304,247.88,127.49,127.37,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602219603,286.10635376,127.49,127.37,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602220806,632.7,127.53,127.4,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602221003,632.7,127.53,127.36,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750602221004,38.22635376,127.48,127.36,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750602221205,246.88,127.47,127.38,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602221399,5.67434247,127.52,127.45,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602221706,38.22635376,127.47,127.35,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602221999,38.22635376,127.46,127.34,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750602222397,38.22635376,127.47,127.35,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602222592,38.22635376,127.47,127.34,64.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750602222798,38.22635376,127.47,127.35,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602223195,3.21140404,127.47,127.35,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602223401,38.22635376,127.47,127.35,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602223700,38.22635376,127.44,127.34,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750602223904,38.22635376,127.44,127.33,632.7]
["bitfinex-derivatives","SOLF0:USTF0",1750602224203,8.89993285,127.47,127.38,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602224407,5.37560404,127.5,127.38,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602224593,38.22635376,127.45,127.32,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602224798,38.22635376,127.39,127.28,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750602224998,38.22635376,127.39,127.26,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602225398,8.90078939,127.43,127.32,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602225601,38.22635376,127.41,127.3,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602225905,38.22635376,127.38,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602226102,4.15590404,127.42,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602226103,38.22635376,127.39,127.25,100.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602226398,4.14927667,127.42,127.31,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602226598,633.02,127.44,127.34,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602226800,633.02,127.44,127.33,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602226995,41.42975898,127.43,127.33,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602227196,41.42975898,127.43,127.27,633.02]
["bitfinex-derivatives","SOLF0:USTF0",1750602227197,41.42975898,127.43,127.31,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602227404,47.09475165,127.43,127.31,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602227805,43.89134643,127.43,127.31,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602228006,47.09269242,127.43,127.31,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602228307,41.42769975,127.43,127.31,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602229204,38.22635376,127.4,127.26,6.94820699]
["bitfinex-derivatives","SOLF0:USTF0",1750602229502,38.22635376,127.38,127.25,100.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602230097,38.22635376,127.38,127.23,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750602230402,38.22635376,127.36,127.23,43.28075376]
["bitfinex-derivatives","SOLF0:USTF0",1750602230607,671.50635376,127.36,127.23,43.28075376]
["bitfinex-derivatives","SOLF0:USTF0",1750602230805,671.50635376,127.36,127.23,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750602231106,633.28,127.36,127.28,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602231303,633.28,127.36,127.3,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602231501,671.50635376,127.36,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602231909,671.50635376,127.36,127.23,40.80445376]
["bitfinex-derivatives","SOLF0:USTF0",1750602232102,38.22635376,127.34,127.23,40.80445376]
["bitfinex-derivatives","SOLF0:USTF0",1750602232301,38.22635376,127.34,127.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750602232501,243.22,127.35,127.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750602232702,671.50635376,127.36,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602232897,633.28,127.36,127.27,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602233106,38.22635376,127.34,127.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750602233504,38.22635376,127.34,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602233802,671.50635376,127.36,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602234002,633.28,127.36,127.27,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602234197,633.28,127.36,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602234797,633.28,127.36,127.23,40.80445376]
["bitfinex-derivatives","SOLF0:USTF0",1750602235005,633.28,127.36,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602235205,38.22635376,127.34,127.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750602235407,633.28,127.36,127.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750602235606,280.14635376,127.35,127.23,40.80445376]
["bitfinex-derivatives","SOLF0:USTF0",1750602235807,241.92,127.35,127.23,40.80445376]
["bitfinex-derivatives","SOLF0:USTF0",1750602236008,38.22635376,127.34,127.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750602236206,38.22635376,127.34,127.21,40.67395376]
["bitfinex-derivatives","SOLF0:USTF0",1750602236406,38.22635376,127.34,127.21,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750602236604,633.28,127.36,127.25,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602236808,874.7,127.36,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602237212,38.22635376,127.35,127.22,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602237912,38.22635376,127.33,127.21,40.67395376]
["bitfinex-derivatives","SOLF0:USTF0",1750602238307,38.22635376,127.3,127.2,1.36623285]
["bitfinex-derivatives","SOLF0:USTF0",1750602238507,38.22635376,127.28,127.15,633.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602238716,38.22635376,127.31,127.2,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602238912,633.28,127.36,127.23,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602239209,633.28,127.36,127.26,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602239610,633.28,127.36,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602239815,38.22635376,127.35,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602240117,633.28,127.36,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602240315,633.28,127.36,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602240509,633.28,127.36,127.23,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602240705,38.22635376,127.32,127.21,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602240919,239.94,127.31,127.15,1.36776324]
["bitfinex-derivatives","SOLF0:USTF0",1750602241215,38.22635376,127.16,127.04,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750602241419,912.54635376,127.16,127.04,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750602241615,38.22635376,127.1,126.95,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750602241810,241.04,127.09,126.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750602242011,0.9476,127.15,127.05,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602242213,23.41,127.18,127.05,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602242404,61.63635376,127.18,127.06,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750602242605,633.82,127.25,127.08,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602242811,38.22635376,127.28,127.15,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602243012,38.22635376,127.28,127.16,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750602243210,633.82,127.31,127.16,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750602243408,38.22635376,127.29,127.16,43.30255376]
["bitfinex-derivatives","SOLF0:USTF0",1750602243612,38.22635376,127.35,127.22,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602243806,38.22635376,127.33,127.2,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602244017,675.16365376,127.37,127.24,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602244212,38.22635376,127.35,127.21,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602244519,38.22635376,127.32,127.18,100.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602244714,38.22635376,127.28,127.15,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602244919,633.84,127.27,127.13,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750602245111,38.22635376,127.25,127.12,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602245309,280.10635376,127.25,127.16,7.19603539]
["bitfinex-derivatives","SOLF0:USTF0",1750602245609,38.22635376,127.24,127.1,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602245809,38.22635376,127.21,127.07,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750602246017,38.22635376,127.21,127.07,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602246219,38.22635376,127.23,127.09,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602246407,38.22635376,127.21,127.0,633.84]
["bitfinex-derivatives","SOLF0:USTF0",1750602246607,38.22635376,127.18,127.0,633.84]
["bitfinex-derivatives","SOLF0:USTF0",1750602246808,38.22635376,127.12,126.97,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602247014,38.22635376,127.09,126.96,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602247211,636.9573,127.17,126.83,633.84]
["bitfinex-derivatives","SOLF0:USTF0",1750602247212,38.22635376,127.06,126.83,633.84]
["bitfinex-derivatives","SOLF0:USTF0",1750602247416,38.22635376,127.06,126.78,9.59471385]
["bitfinex-derivatives","SOLF0:USTF0",1750602247417,38.22635376,127.03,126.86,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750602247619,38.22635376,126.96,126.85,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750602247826,876.18,126.97,126.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750602248009,23.41,127.11,126.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750602248010,38.22635376,126.93,126.77,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750602248216,38.22635376,126.9,126.76,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602248513,876.5,126.92,126.72,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750602248716,38.22635376,126.84,126.72,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750602248915,38.22635376,126.84,126.58,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602248916,38.22635376,126.78,126.58,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602249117,33.22635376,126.75,126.5,634.1]
["bitfinex-derivatives","SOLF0:USTF0",1750602249318,38.22635376,126.72,126.53,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750602249516,877.5,126.71,126.47,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750602249716,877.68,126.7,126.55,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602249915,672.32635376,126.69,126.56,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602250117,672.32635376,126.69,126.47,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750602250418,38.22635376,126.64,126.47,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750602250628,634.1,126.69,126.47,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750602250812,38.22635376,126.63,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602251125,38.22635376,126.61,126.48,100.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602251327,245.7,126.67,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602251515,38.22635376,126.57,126.47,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750602251831,38.22635376,126.7,126.46,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750602251832,634.9,126.61,126.46,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750602252013,38.22635376,126.59,126.47,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750602252214,883.1568,126.66,126.4,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602252533,246.4,126.65,126.46,38.22635376]
["bitfinex-derivatives","SOLF0:USTF0",1750602252719,38.22635376,126.63,126.47,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602252920,38.22635376,126.6,126.47,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602253222,634.9,126.66,126.53,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602253425,634.9,126.66,126.53,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750602253625,42.83396573,126.74,126.57,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602253828,637.7417,126.78,126.58,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750602253829,42.83396573,126.75,126.58,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750602254021,42.83396573,126.81,126.58,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750602254520,3.1827,126.94,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602254521,635.54,126.92,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602254726,635.54,126.92,126.73,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602254933,678.37396573,126.92,126.76,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602255126,635.54,126.92,126.79,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602255520,248.32,126.97,126.82,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602255725,248.32,126.97,126.85,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602255926,171.33586292,127.36,126.83,883.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602255927,635.54,127.05,126.83,883.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602256126,635.54,127.04,126.91,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602256330,248.2,127.07,126.87,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602256532,42.83396573,127.01,126.84,45.24466573]
["bitfinex-derivatives","SOLF0:USTF0",1750602256728,926.89396573,127.01,126.84,45.24466573]
["bitfinex-derivatives","SOLF0:USTF0",1750602256928,884.06,127.01,126.84,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750602257135,42.83396573,126.93,126.78,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602257331,42.83396573,126.95,126.78,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602257532,2.1883,127.0,126.8,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602257733,42.83396573,126.97,126.8,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602257930,42.83396573,126.97,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602258145,42.83396573,126.94,126.8,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602258339,635.62,126.93,126.77,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602258639,42.83396573,126.91,126.76,638.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750602258843,247.88,126.9,126.76,638.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750602259038,635.62,126.93,126.8,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602259438,42.83396573,126.98,126.83,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602259646,42.83396573,126.98,126.77,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602259647,42.83396573,126.98,126.8,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602259852,883.44,126.99,126.77,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602259853,635.62,126.99,126.77,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602260041,635.62,126.99,126.82,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602260238,42.83396573,126.98,126.84,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602260438,635.62,126.99,126.77,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602260439,42.83396573,126.92,126.77,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602260637,247.96,126.97,126.73,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750602260638,42.83396573,126.89,126.73,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750602260842,42.83396573,126.86,126.73,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750602261150,248.16,126.88,126.66,635.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602261151,42.83396573,126.8,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602261448,635.82,126.81,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602261649,635.82,126.82,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602261839,2828.1283,127.0,126.66,678.65396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602261840,635.82,126.81,126.66,678.65396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602262036,635.82,126.83,126.66,635.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602262339,124.0,126.99,126.7,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602262340,635.82,126.82,126.7,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602262644,42.83396573,126.92,126.76,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602262848,42.83396573,126.92,126.78,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602263051,42.83396573,126.86,126.62,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1750602263241,883.56,126.85,126.68,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602263437,42.83396573,126.9,126.74,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602263644,635.98,126.9,126.74,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602263841,635.98,126.9,126.8,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602264051,635.98,126.9,126.7,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1750602264241,42.83396573,126.87,126.71,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602264545,42.83396573,126.84,126.7,678.81396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602264845,247.58,126.88,126.7,740.81396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602265046,678.81396573,126.9,126.76,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602265241,42.83396573,126.97,126.77,252.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750602265438,42.83396573,126.94,126.78,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750602265641,42.83396573,126.88,126.78,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750602265848,247.88,126.91,126.77,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750602266144,42.83396573,126.86,126.77,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750602266342,678.85396573,126.86,126.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750602266536,42.83396573,126.84,126.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750602266742,42.83396573,126.81,126.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750602266937,636.02,126.86,126.68,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602267146,678.85396573,126.86,126.69,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602267343,42.83396573,126.83,126.7,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750602268238,42.83396573,126.8,126.7,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750602268442,248.04,126.85,126.7,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750602268946,248.04,126.85,126.63,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750602268947,42.83396573,126.76,126.63,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750602269252,636.08,126.75,126.59,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750602269438,42.83396573,126.74,126.6,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602269749,636.08,126.75,126.59,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750602269955,636.08,126.75,126.61,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602270148,636.08,126.75,126.64,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602270453,636.08,126.81,126.67,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602270639,636.08,126.81,126.65,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1750602270838,678.91396573,126.81,126.65,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1750602271243,678.91396573,126.81,126.67,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602271442,678.91396573,126.81,126.66,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602271643,636.08,126.81,126.66,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602271842,143.16694103,126.85,126.72,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602272447,186.00090676,126.85,126.69,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602272852,186.00090676,126.85,126.69,45.31676573]
["bitfinex-derivatives","SOLF0:USTF0",1750602273051,143.16694103,126.85,126.7,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602273650,143.16694103,126.85,126.73,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602273954,42.83396573,126.89,126.73,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602274161,42.83396573,126.88,126.73,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602274356,636.28,126.9,126.73,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602274549,42.83396573,126.88,126.73,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602274746,636.28,126.9,126.73,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602274747,636.28,126.9,126.74,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602274944,636.28,126.9,126.77,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602275351,636.28,126.9,126.74,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750602275557,636.28,126.9,126.74,45.39746573]
["bitfinex-derivatives","SOLF0:USTF0",1750602276158,42.83396573,126.92,126.76,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602276550,636.3,126.93,126.76,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602276750,42.83396573,126.92,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602276961,42.83396573,126.89,126.74,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750602277859,636.3,126.93,126.77,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602278061,42.83396573,126.97,126.83,42.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1750602279259,38.56842182,126.96,126.77,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602279454,38.56842182,126.92,126.8,38.56842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602279862,38.56842182,126.94,126.83,38.56842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602280159,636.22,126.99,126.74,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750602280160,38.56842182,126.89,126.75,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602280352,38.56842182,126.86,126.75,284.28842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602280553,245.72,126.92,126.75,284.28842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602280554,38.56842182,126.89,126.75,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602280746,38.56842182,126.87,126.75,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602280954,38.56842182,126.88,126.75,284.28842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602281253,38.56842182,126.89,126.75,284.28842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602281454,636.22,126.9,126.75,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602281455,38.56842182,126.87,126.75,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602281654,38.56842182,126.85,126.74,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750602281851,38.56842182,126.83,126.7,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750602282056,2.181,126.89,126.72,38.56842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602282256,38.56842182,126.87,126.7,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750602282457,38.56842182,126.88,126.75,38.56842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602282866,38.56842182,126.85,126.73,38.56842182]
["bitfinex-derivatives","SOLF0:USTF0",1750602283255,2.181,126.89,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602283464,42.70885158,126.86,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602284052,42.70885158,126.86,126.71,104.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602284669,42.70885158,126.88,126.71,104.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602285058,42.70885158,126.88,126.74,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602285259,636.22,126.9,126.77,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602286367,636.22,126.9,126.8,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602286761,636.22,126.9,126.78,45.23215158]
["bitfinex-derivatives","SOLF0:USTF0",1750602286957,678.92885158,126.9,126.78,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750602287557,678.68885158,126.96,126.79,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602287770,678.68885158,126.96,126.79,45.26185158]
["bitfinex-derivatives","SOLF0:USTF0",1750602288161,678.68885158,126.96,126.82,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602288162,635.98,126.96,126.82,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602288376,635.98,126.96,126.85,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602288666,635.98,126.96,126.82,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1750602288667,638.1614,127.02,126.88,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602288965,678.68885158,127.09,126.94,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602289166,0.9591,127.15,126.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1750602289167,42.70885158,127.15,127.01,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602289362,777.94064279,127.18,127.04,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602289562,777.94064279,127.18,127.01,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602289765,141.96064279,127.18,127.01,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602289968,42.70885158,127.23,127.02,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750602290156,42.70885158,127.19,127.03,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602290565,42.70885158,127.13,126.98,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602290766,42.70885158,127.13,126.91,13.87203911]
["bitfinex-derivatives","SOLF0:USTF0",1750602290767,42.70885158,127.1,126.94,11.97321955]
["bitfinex-derivatives","SOLF0:USTF0",1750602290962,42.70885158,127.04,126.92,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602291167,879.16,127.03,126.88,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750602291362,42.70885158,127.01,126.88,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750602291563,42.70885158,126.98,126.85,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750602291762,879.16,127.03,126.85,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750602291963,42.70885158,126.99,126.85,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750602292365,678.50885158,127.05,126.89,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602292561,921.58885158,127.05,126.85,11.97321955]
["bitfinex-derivatives","SOLF0:USTF0",1750602292774,42.70885158,126.99,126.85,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750602292965,286.00885158,126.98,126.85,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750602293271,42.70885158,126.95,126.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750602293456,635.74,126.97,126.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750602293662,635.74,126.97,126.83,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602293868,635.74,126.97,126.86,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602294070,635.74,126.97,126.82,9.47491955]
["bitfinex-derivatives","SOLF0:USTF0",1750602294261,635.74,126.97,126.83,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602294661,635.74,126.97,126.84,68.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602294864,635.74,126.97,126.86,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602295284,42.70885158,127.02,126.89,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602295567,878.44,127.03,126.89,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602295568,635.74,127.03,126.92,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602295967,635.74,127.03,126.9,47.73955158]
["bitfinex-derivatives","SOLF0:USTF0",1750602296169,635.74,127.03,126.9,54.67557113]
["bitfinex-derivatives","SOLF0:USTF0",1750602296666,635.74,127.03,126.9,11.96671955]
["bitfinex-derivatives","SOLF0:USTF0",1750602296863,635.74,127.03,126.9,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750602297070,635.74,127.03,126.92,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602297465,635.74,127.03,126.92,49.64487113]
["bitfinex-derivatives","SOLF0:USTF0",1750602297668,635.74,127.03,126.92,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602297870,678.44885158,127.03,126.9,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750602298177,242.08,127.02,126.9,9.35961955]
["bitfinex-derivatives","SOLF0:USTF0",1750602298363,242.08,127.02,126.89,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602298568,42.70885158,126.98,126.86,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602298779,42.70885158,126.95,126.84,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602298967,42.70885158,126.95,126.85,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602299268,42.70885158,126.95,126.84,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602299466,42.70885158,126.95,126.83,9.24802607]
["bitfinex-derivatives","SOLF0:USTF0",1750602299467,678.30885158,126.95,126.83,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602299674,678.30885158,126.95,126.82,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602299865,678.30885158,126.95,126.83,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602300065,635.6,126.95,126.83,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602300262,42.70885158,126.92,126.79,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602300570,635.6,126.95,126.81,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602300763,2.18,126.99,126.86,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602300971,241.86,126.98,126.86,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602301169,8.98336111,127.18,126.89,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602301367,635.6,127.08,126.93,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602301589,2966.14695944,127.19,126.96,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602301590,635.56,127.15,126.96,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602301871,635.56,127.15,126.95,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602301872,635.56,127.15,127.02,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602302073,2.1766,127.18,127.05,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602302275,141.26695944,127.19,127.08,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602302573,42.70885158,127.36,127.11,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602302574,678.26885158,127.26,127.11,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602302770,42.70885158,127.24,127.07,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602302970,42.70885158,127.19,127.03,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602303268,921.72885158,127.18,127.0,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602303465,42.70885158,127.14,126.99,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602303663,42.70885158,127.13,126.97,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602303978,637.7366,127.17,127.0,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602304271,637.7366,127.17,127.03,49.64487113]
["bitfinex-derivatives","SOLF0:USTF0",1750602304463,2.1766,127.17,127.04,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602304668,43.66515158,127.22,127.07,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602304669,635.56,127.22,127.07,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602304871,635.56,127.22,127.1,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602305070,635.42,127.28,127.13,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602305281,879.46,127.28,127.13,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602305475,42.70885158,127.26,127.1,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602305774,42.70885158,127.24,127.09,678.12885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602305983,2.1766,127.25,127.09,678.12885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602306271,244.06,127.24,127.09,678.12885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602306473,2.1766,127.25,127.06,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602306474,246.2366,127.25,127.06,6.93601955]
["bitfinex-derivatives","SOLF0:USTF0",1750602306676,246.2366,127.25,127.08,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602306869,2.1766,127.25,127.05,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750602307070,2.1766,127.25,127.13,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602307473,635.42,127.28,127.12,635.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602307777,42.70885158,127.27,127.12,635.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602307976,42.70885158,127.24,127.12,635.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602308165,678.12885158,127.28,127.1,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602308370,635.42,127.28,127.13,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602308767,680.07915158,127.34,127.14,697.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602308972,680.07915158,127.34,127.19,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602309172,42.70885158,127.37,127.19,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602309369,42.70885158,127.39,127.22,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602309774,42.70885158,127.36,127.2,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750602309977,42.70885158,127.33,127.2,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750602310172,42.70885158,127.27,127.09,635.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602310377,42.70885158,127.24,127.1,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602310570,42.70885158,127.25,127.1,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602310878,635.2,127.27,127.13,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602311075,635.2,127.27,127.12,42.70885158]
["bitfinex-derivatives","SOLF0:USTF0",1750602311275,635.2,127.27,127.16,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602311477,282.17807265,127.31,127.19,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602311672,2.1703,127.32,127.22,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602311875,38.37807265,127.37,127.18,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1750602312176,38.37807265,127.34,127.22,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602312376,38.37807265,127.36,127.22,100.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602312677,38.37807265,127.36,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602312878,243.64,127.38,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602313071,634.92,127.4,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602313072,634.92,127.4,127.28,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602313869,634.92,127.4,127.31,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602314174,634.92,127.4,127.3,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602314574,2.1703,127.43,127.3,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602314984,2.1703,127.43,127.33,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602315180,2.1703,127.43,127.31,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602315375,40.54837265,127.43,127.31,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602315575,38.37807265,127.42,127.31,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602315877,142.32606332,127.45,127.34,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602316076,142.32606332,127.45,127.37,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602316576,38.37807265,127.5,127.33,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1750602316782,38.37807265,127.44,127.34,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602317082,38.37807265,127.44,127.33,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1750602317381,2.1703,127.51,127.37,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602317382,38.37807265,127.49,127.37,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602317778,38.37807265,127.49,127.33,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1750602317978,38.37807265,127.4,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602318187,634.48,127.41,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602318383,634.48,127.42,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602318578,672.85807265,127.42,127.3,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602318785,38.37807265,127.46,127.33,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602318982,38.37807265,127.46,127.15,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750602319186,38.37807265,127.41,127.29,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602319484,242.18,127.45,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602319683,38.37807265,127.39,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602320084,634.48,127.4,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602320385,38.37807265,127.39,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602320587,634.3,127.4,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602320774,636.4621,127.4,127.28,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602320978,38.37807265,127.39,127.24,696.48]
["bitfinex-derivatives","SOLF0:USTF0",1750602321183,636.4621,127.4,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602321378,636.4621,127.4,127.24,696.48]
["bitfinex-derivatives","SOLF0:USTF0",1750602321379,38.37807265,127.43,127.3,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602321584,2.1621,127.47,127.37,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602321881,2.1621,127.47,127.35,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602322183,38.37807265,127.39,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602322576,38.37807265,127.36,127.14,2821.88]
["bitfinex-derivatives","SOLF0:USTF0",1750602322781,634.14,127.39,127.15,634.14]
["bitfinex-derivatives","SOLF0:USTF0",1750602322782,38.37807265,127.3,127.15,634.14]
["bitfinex-derivatives","SOLF0:USTF0",1750602322978,38.37807265,127.3,127.16,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602323278,38.37807265,127.3,127.18,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602323487,634.14,127.31,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602323687,38.37807265,127.29,127.11,641.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750602323888,634.14,127.31,127.2,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602324589,634.14,127.31,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602325283,38.37807265,127.34,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602325484,241.92,127.36,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602325697,672.51807265,127.37,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602325892,2818.78,127.52,127.3,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602326188,0.9432,127.53,127.35,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602326189,636.3841,127.51,127.35,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602326387,38.37807265,127.47,127.35,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602326583,38.37807265,127.47,127.31,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750602326584,38.37807265,127.44,127.32,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750602326788,38.37807265,127.41,127.31,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602326984,38.37807265,127.41,127.29,43.47487265]
["bitfinex-derivatives","SOLF0:USTF0",1750602327190,279.99807265,127.41,127.29,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602327490,279.99807265,127.41,127.24,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750602327491,38.37807265,127.38,127.26,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602327688,38.37807265,127.38,127.24,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750602327689,38.37807265,127.32,127.22,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750602328384,38.37807265,127.32,127.2,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602328789,634.22,127.35,127.26,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602328990,38.37807265,127.38,127.26,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602329179,2.1641,127.39,127.18,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750602329180,38.37807265,127.35,127.18,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750602329384,38.37807265,127.35,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602329685,38.37807265,127.32,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602329891,243.2641,127.39,127.17,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602329892,38.37807265,127.29,127.17,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602330097,38.37807265,127.29,127.16,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602330687,2.1641,127.39,127.19,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602330890,38.37807265,127.34,127.22,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602331093,672.57807265,127.36,127.14,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750602331289,38.37807265,127.33,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602331787,38.37807265,127.33,127.2,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602332185,38.37807265,127.32,127.2,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602332385,634.2,127.36,127.04,634.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602332386,38.37807265,127.23,127.04,634.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602332588,38.37807265,127.2,127.08,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602332793,38.37807265,127.17,127.06,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602333184,634.28,127.2,127.06,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602333388,634.28,127.2,127.12,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602333589,240.02,127.27,127.13,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602333791,634.28,127.26,127.13,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602334090,672.65807265,127.26,127.08,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1750602334294,38.37807265,127.24,127.12,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602334490,672.65807265,127.26,127.15,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602334694,634.28,127.26,127.15,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602334990,634.28,127.26,127.05,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750602335191,38.37807265,127.24,127.12,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602335587,672.65807265,127.26,127.15,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602335793,634.28,127.26,127.18,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602335992,672.75807265,127.34,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602336184,239.72,127.33,127.18,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602336498,239.72,127.33,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602336695,674.91757265,127.34,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602336892,636.5395,127.34,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602337090,636.5395,127.34,127.18,634.38]
["bitfinex-derivatives","SOLF0:USTF0",1750602337289,634.38,127.34,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602337695,140.39266341,127.36,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602338295,239.3,127.37,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602338800,634.38,127.4,127.28,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602339101,634.38,127.4,127.31,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602339997,278.61757265,127.45,127.31,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602340297,278.61757265,127.45,127.34,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602340597,38.37807265,127.45,127.34,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602341000,38.37807265,127.45,127.32,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602341494,871.78,127.46,127.35,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602341699,634.3,127.46,127.38,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602341889,274.95807265,127.51,127.38,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602342090,236.58,127.51,127.38,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602342701,672.47807265,127.52,127.41,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602342893,672.47807265,127.52,127.35,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1750602343090,672.47807265,127.52,127.39,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602343294,672.47807265,127.52,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602343295,672.47807265,127.52,127.42,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602343491,672.47807265,127.58,127.46,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602343701,908.37807265,127.58,127.46,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602344404,634.1,127.58,127.46,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602345101,634.1,127.58,127.37,9.7200704]
["bitfinex-derivatives","SOLF0:USTF0",1750602345102,38.37807265,127.51,127.37,9.7200704]
["bitfinex-derivatives","SOLF0:USTF0",1750602345303,38.37807265,127.48,127.37,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750602345599,38.37807265,127.48,127.32,7.1175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602345600,38.37807265,127.45,127.32,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602346098,38.37807265,127.41,127.28,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602346306,234.7,127.4,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602346792,906.71807265,127.41,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602346995,38.37807265,127.38,127.25,43.54917265]
["bitfinex-derivatives","SOLF0:USTF0",1750602347191,38.37807265,127.38,127.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750602347402,38.37807265,127.4,127.28,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602347608,38.37807265,127.4,127.26,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750602347907,38.37807265,127.37,127.25,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750602348100,38.37807265,127.36,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602348297,10.9685186,127.4,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602348298,272.79807265,127.35,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602348499,38.37807265,127.35,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602348699,234.46,127.37,127.24,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602349006,234.46,127.37,127.26,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602349398,234.46,127.37,127.22,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750602349399,272.83807265,127.37,127.23,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602349606,8.84341901,127.36,127.22,40.78837265]
["bitfinex-derivatives","SOLF0:USTF0",1750602349797,38.37807265,127.34,127.22,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750602349998,38.37807265,127.33,127.22,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750602350203,38.37807265,127.3,127.19,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750602350407,38.37807265,127.24,127.15,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750602350704,233.98,127.29,127.15,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750602350705,233.98,127.29,127.19,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602350900,38.37807265,127.35,127.25,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602351200,633.82,127.37,127.27,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602351401,672.19807265,127.37,127.23,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602351606,38.37807265,127.31,127.2,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750602352105,38.37807265,127.29,127.17,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602352297,672.19807265,127.29,127.15,12.1761704]
["bitfinex-derivatives","SOLF0:USTF0",1750602352606,38.37807265,127.25,127.15,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750602352802,633.82,127.29,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602352998,2.1512,127.4,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602352999,38.37807265,127.31,127.21,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602353205,38.37807265,127.31,127.19,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602353501,38.37807265,127.31,127.2,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602353695,38.37807265,127.31,127.16,633.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602353899,38.37807265,127.25,127.15,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750602354204,38.37807265,127.23,127.11,7.1175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602354409,38.37807265,127.2,127.08,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602354595,38.37807265,127.21,127.08,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602354804,38.37807265,127.15,127.05,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750602354997,38.37807265,127.18,127.06,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602355297,235.9338,127.2,127.03,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750602355298,38.37807265,127.15,127.03,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750602355609,38.37807265,127.1,126.97,7.1175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602355803,38.37807265,127.1,126.92,641.0175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602355999,233.7,127.11,126.94,7.1175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602356207,38.37807265,127.07,126.94,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602356410,233.7,127.11,126.92,641.0175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602356411,38.37807265,127.09,126.97,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602356905,233.7,127.11,126.98,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602357103,633.9,127.14,127.04,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602357304,633.9,127.14,126.93,9.49009386]
["bitfinex-derivatives","SOLF0:USTF0",1750602357305,633.9,127.14,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602357499,235.0754,127.19,127.08,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602357697,234.14,127.19,127.08,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602358712,38.37807265,127.18,127.02,7.1175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602358900,38.37807265,127.18,127.06,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602359097,234.14,127.19,127.02,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602359098,38.37807265,127.15,127.02,38.37807265]
["bitfinex-derivatives","SOLF0:USTF0",1750602359301,234.14,127.19,127.01,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750602359512,636.3538,127.2,127.06,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602359701,634.2,127.2,127.09,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602360505,634.2,127.2,127.01,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750602360506,45.16544518,127.16,127.01,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750602360698,45.16544518,127.13,127.01,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750602360899,45.16544518,127.04,126.89,7.1175704]
["bitfinex-derivatives","SOLF0:USTF0",1750602361197,45.16544518,127.02,126.84,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750602361401,45.16544518,126.99,126.84,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750602361600,45.16544518,126.93,126.75,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750602361810,870.56,126.94,126.75,66.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750602362011,915.72544518,126.93,126.77,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602362314,915.72544518,126.93,126.75,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750602362315,45.16544518,126.91,126.75,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750602362515,45.16544518,126.88,126.75,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750602362704,45.16544518,126.88,126.75,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750602362899,45.16544518,126.88,126.73,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750602363216,45.16544518,126.85,126.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750602363505,870.96,126.84,126.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750602363714,45.16544518,126.82,126.69,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750602364214,634.68,126.84,126.7,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602364506,45.16544518,126.92,126.76,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602364713,634.68,126.97,126.75,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602364910,634.68,126.97,126.81,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602365107,635.14,127.04,126.84,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602365304,635.14,127.04,126.82,640.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750602365508,635.14,127.04,126.89,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602365717,636.0799,127.1,126.9,637.535]
["bitfinex-derivatives","SOLF0:USTF0",1750602366012,286.40544518,127.08,126.9,47.56044518]
["bitfinex-derivatives","SOLF0:USTF0",1750602366216,2.1606,127.15,126.9,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750602366408,2.1606,127.15,126.98,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602366610,680.30544518,127.17,127.01,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602366611,635.14,127.17,127.01,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602366811,635.14,127.17,127.0,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602367015,2.1606,127.26,127.06,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602367016,45.16544518,127.22,127.06,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602367215,45.16544518,127.22,127.03,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602367515,242.62,127.23,127.09,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602367712,45.16544518,127.19,127.01,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602368016,242.5,127.2,127.03,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602368211,45.16544518,127.13,126.96,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602368407,877.54,127.12,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602368613,45.16544518,127.1,126.92,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750602368816,45.16544518,127.1,126.94,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602369412,635.08,127.12,126.97,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602369622,45.16544518,127.09,126.93,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602369814,46.10944518,127.11,126.96,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602370014,0.944,127.11,126.96,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602370215,0.944,127.11,126.95,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602370410,0.944,127.11,126.98,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602370616,635.08,127.21,127.07,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602370809,45.16544518,127.23,127.07,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602371012,635.08,127.24,127.1,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602371715,45.16544518,127.2,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602372024,288.82544518,127.23,127.08,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602372319,635.08,127.24,127.04,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750602372516,635.08,127.24,127.1,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602372721,635.08,127.24,127.09,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602372916,45.16544518,127.22,127.04,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750602373112,45.16544518,127.22,127.07,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602373623,635.08,127.24,127.1,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602373918,45.16544518,127.16,127.01,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602374218,45.16544518,127.14,126.98,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602374414,635.1,127.13,126.98,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602375118,635.1,127.13,126.98,107.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602375520,635.1,127.13,127.01,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602375817,680.26544518,127.13,126.99,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602376020,680.26544518,127.13,126.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750602376021,45.16544518,127.1,126.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750602376814,243.28,127.09,126.95,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602377020,243.28,127.09,126.94,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750602377021,243.28,127.09,126.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1750602377318,45.16544518,127.07,126.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750602377515,45.16544518,127.07,126.91,47.67974518]
["bitfinex-derivatives","SOLF0:USTF0",1750602377716,45.16544518,127.07,126.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750602377921,45.16544518,127.04,126.85,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750602378113,45.16544518,127.01,126.85,50.17814518]
["bitfinex-derivatives","SOLF0:USTF0",1750602378320,877.74,127.02,126.87,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602378517,635.12,127.01,126.87,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602378819,45.16544518,127.0,126.85,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750602379020,45.16544518,127.0,126.85,52.68264518]
["bitfinex-derivatives","SOLF0:USTF0",1750602379227,636.0597,127.01,126.88,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602379423,636.0597,127.01,126.86,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602379618,635.12,127.01,126.89,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602379819,680.28544518,127.08,126.92,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602380120,680.28544518,127.08,126.79,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1750602380121,45.16544518,126.96,126.71,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602380313,635.28,126.96,126.83,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602380720,635.28,126.96,126.84,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750602381021,635.28,126.96,126.84,47.67084518]
["bitfinex-derivatives","SOLF0:USTF0",1750602381518,635.28,126.96,126.85,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602381918,635.28,127.03,126.91,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602382117,45.16544518,127.07,126.84,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750602382118,45.16544518,127.04,126.85,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750602382320,878.04,127.06,126.89,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602382624,878.04,127.06,126.92,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602383019,878.04,127.06,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602383918,878.04,127.06,126.93,107.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602384116,878.04,127.06,126.94,47.65354518]
["bitfinex-derivatives","SOLF0:USTF0",1750602384519,878.04,127.06,126.9,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602384520,45.16544518,127.03,126.9,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602384720,923.20544518,127.06,126.88,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602384919,923.20544518,127.06,126.9,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602385225,878.04,127.06,126.93,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602385721,878.04,127.06,126.88,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602385921,923.20544518,127.06,126.91,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602386119,923.20544518,127.06,126.88,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602386323,923.20544518,127.06,126.91,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602387325,45.16544518,127.03,126.88,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602387524,45.16544518,127.0,126.86,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750602387722,45.16544518,126.97,126.82,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602387924,241.1,126.96,126.81,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750602388131,45.16544518,126.94,126.81,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750602388431,45.16544518,126.94,126.79,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750602388919,45.16544518,126.94,126.77,45.16544518]
["bitfinex-derivatives","SOLF0:USTF0",1750602389122,38.62619503,126.87,126.75,41.05879503]
["bitfinex-derivatives","SOLF0:USTF0",1750602389321,635.48,126.88,126.75,38.62619503]
["bitfinex-derivatives","SOLF0:USTF0",1750602389521,635.48,126.9,126.81,38.62619503]
["bitfinex-derivatives","SOLF0:USTF0",1750602389721,914.56619503,126.94,126.81,38.62619503]
["bitfinex-derivatives","SOLF0:USTF0",1750602389918,875.94,126.94,126.74,635.38]
["bitfinex-derivatives","SOLF0:USTF0",1750602390123,38.62619503,126.9,126.79,38.62619503]
["bitfinex-derivatives","SOLF0:USTF0",1750602390322,38.62619503,126.9,126.77,38.62619503]
["bitfinex-derivatives","SOLF0:USTF0",1750602390523,38.62619503,126.87,126.75,38.62619503]
["bitfinex-derivatives","SOLF0:USTF0",1750602390725,38.62619503,126.84,126.73,344.05879503]
["bitfinex-derivatives","SOLF0:USTF0",1750602390923,38.62619503,126.81,126.66,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750602391126,42.74810619,126.8,126.66,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750602391329,42.74810619,126.8,126.66,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602391528,240.84,126.79,126.64,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602391832,42.74810619,126.77,126.63,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750602392128,42.74810619,126.81,126.66,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602392333,42.74810619,126.81,126.65,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602392532,42.74810619,126.81,126.63,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750602392739,42.74810619,126.81,126.6,245.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750602392740,42.74810619,126.75,126.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750602392926,240.94,126.74,126.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750602393248,635.72,126.75,126.61,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602393538,635.72,126.75,126.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750602393733,42.74810619,126.8,126.63,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602393933,635.72,126.85,126.64,697.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602394142,635.72,126.85,126.72,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602394628,42.74810619,126.79,126.6,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750602394826,284.80810619,126.8,126.64,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602395326,242.06,126.8,126.61,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1750602395632,42.74810619,126.78,126.61,47.83410619]
["bitfinex-derivatives","SOLF0:USTF0",1750602395833,678.66810619,126.78,126.61,47.83410619]
["bitfinex-derivatives","SOLF0:USTF0",1750602396038,635.92,126.78,126.61,47.83410619]
["bitfinex-derivatives","SOLF0:USTF0",1750602396341,878.14,126.78,126.64,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602396531,639.036,126.84,126.67,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602396732,681.78410619,126.84,126.7,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602396927,143.51932413,126.86,126.73,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602397131,42.74810619,126.88,126.73,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602397331,635.92,126.87,126.7,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602397530,921.24810619,126.88,126.73,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602397836,678.66810619,126.88,126.71,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602398233,635.92,126.88,126.71,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602398437,42.74810619,126.87,126.71,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602398733,42.74810619,126.87,126.74,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602398939,635.92,126.88,126.67,64.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750602399131,678.66810619,126.88,126.72,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602399327,635.92,126.88,126.72,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602399739,678.76810619,126.9,126.75,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602399928,636.02,126.9,126.75,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602400131,636.02,126.9,126.78,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602400336,636.02,126.9,126.76,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602400931,2.1716,126.95,126.82,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602401141,636.02,127.02,126.73,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750602401142,636.02,127.02,126.88,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602401346,678.76810619,127.02,126.88,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602401641,678.76810619,127.02,126.85,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602401841,42.74810619,126.99,126.85,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602402239,636.02,127.02,126.8,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750602402240,42.74810619,126.96,126.8,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750602402444,242.22,126.95,126.8,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750602402644,242.22,126.95,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602402842,636.02,126.94,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602403147,636.02,126.94,126.82,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602403445,636.02,127.0,126.88,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602404033,638.1316,127.06,126.88,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1750602404343,635.96,127.06,126.96,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602404539,635.96,127.06,126.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750602404738,635.96,127.06,126.9,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602404937,635.96,127.06,126.93,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602405343,635.96,127.06,126.9,45.31560619]
["bitfinex-derivatives","SOLF0:USTF0",1750602405544,42.74810619,127.04,126.9,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602405848,3.1054,127.05,126.9,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602406040,18.73647309,127.28,126.96,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602406041,42.74810619,127.11,126.96,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602406245,284.02810619,127.11,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602407344,241.28,127.11,126.93,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602407648,42.74810619,127.09,126.93,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602407840,42.74810619,127.09,126.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750602407841,42.74810619,127.09,126.92,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602408041,241.28,127.11,126.95,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602408442,241.28,127.11,126.92,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602408443,42.74810619,127.07,126.92,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602409045,42.74810619,127.07,126.86,635.96]
["bitfinex-derivatives","SOLF0:USTF0",1750602409046,42.74810619,127.03,126.86,678.70810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602409350,42.74810619,127.0,126.86,678.70810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602409652,635.8,126.99,126.84,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750602409943,635.8,126.99,126.89,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602410143,635.8,126.99,126.91,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602410754,2.1606,127.02,126.91,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602410944,240.58,127.04,126.91,42.74810619]
["bitfinex-derivatives","SOLF0:USTF0",1750602411143,38.53056402,127.03,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602411351,240.58,127.04,126.89,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602411553,38.53056402,127.01,126.89,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602412147,240.58,127.04,126.89,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602412350,38.53056402,127.01,126.89,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602413156,3.104,127.09,126.95,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602413344,41.63456402,127.09,126.98,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602413650,635.66,127.12,127.01,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602413864,635.66,127.12,126.98,635.66]
["bitfinex-derivatives","SOLF0:USTF0",1750602414149,674.19056402,127.12,127.0,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602414354,38.53056402,127.08,126.97,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602414656,40.69426402,127.11,127.0,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602414847,2.1637,127.11,127.0,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602415045,0.9419,127.2,127.03,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602415350,38.53056402,127.14,127.01,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602415552,38.53056402,127.11,126.98,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602415850,637.8237,127.19,127.07,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602416354,635.66,127.19,127.1,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602416549,635.54,127.25,127.1,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602416751,674.07056402,127.25,127.13,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602416946,38.53056402,127.22,127.11,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602417141,38.53056402,127.23,127.06,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1750602417350,635.54,127.25,127.06,105.50356402]
["bitfinex-derivatives","SOLF0:USTF0",1750602417544,38.53056402,127.22,127.09,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602417747,635.54,127.25,127.12,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602417943,3.1056,127.29,127.17,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602418153,38.53056402,127.27,127.13,635.54]
["bitfinex-derivatives","SOLF0:USTF0",1750602418353,38.53056402,127.27,127.15,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602419458,635.54,127.32,127.1,635.54]
["bitfinex-derivatives","SOLF0:USTF0",1750602419651,635.54,127.32,127.2,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602419849,635.54,127.32,127.23,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602420045,635.54,127.32,127.12,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602420046,635.54,127.32,127.21,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602420250,38.53056402,127.31,127.13,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750602420445,38.53056402,127.25,127.06,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750602420658,38.53056402,127.19,127.06,41.11596402]
["bitfinex-derivatives","SOLF0:USTF0",1750602420960,38.53056402,127.19,127.03,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602420961,635.32,127.19,127.03,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602421145,2.1556,127.18,127.02,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602421351,38.53056402,127.15,127.02,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602421654,38.53056402,127.15,127.0,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750602421954,0.9392,127.24,127.1,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602422257,38.53056402,127.27,127.14,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602422449,673.73056402,127.29,127.17,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602422652,635.2,127.29,127.11,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750602422851,635.2,127.29,127.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1750602422852,38.53056402,127.21,127.04,635.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602423048,38.53056402,127.2,127.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750602423258,38.53056402,127.16,127.05,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602423461,241.26,127.17,127.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750602423656,241.26,127.17,127.03,41.04056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602423853,241.26,127.17,127.0,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750602424051,2.156,127.2,127.06,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602424251,0.9348,127.25,127.13,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602424464,635.2,127.29,127.14,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602424760,635.2,127.29,127.17,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602424957,635.2,127.29,127.18,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602425164,38.53056402,127.28,127.13,635.16]
["bitfinex-derivatives","SOLF0:USTF0",1750602425361,38.53056402,127.24,127.07,637.726]
["bitfinex-derivatives","SOLF0:USTF0",1750602425661,38.53056402,127.26,127.07,637.726]
["bitfinex-derivatives","SOLF0:USTF0",1750602425863,38.53056402,127.26,127.06,243.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750602425864,38.53056402,127.2,127.06,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750602426055,38.53056402,127.17,127.06,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602426256,673.69056402,127.22,127.09,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602426756,635.16,127.22,127.02,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750602426957,38.53056402,127.18,127.06,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602427164,38.53056402,127.2,127.06,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602427360,38.53056402,127.2,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602427361,241.52,127.21,127.09,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602427555,0.9348,127.25,127.15,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602427757,38.53056402,127.26,127.09,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750602427961,38.53056402,127.26,127.07,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602428158,39.46826402,127.27,127.13,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602428356,38.53056402,127.25,127.03,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750602428659,38.53056402,127.22,127.11,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602428860,242.06,127.21,127.04,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602429065,38.53056402,127.17,127.05,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602429260,38.53056402,127.18,127.05,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602429565,0.9377,127.27,127.03,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750602429874,2.1568,127.33,127.23,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602430161,635.1,127.36,127.25,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602430555,635.1,127.36,127.27,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602431166,634.9,127.42,127.33,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602431559,634.9,127.42,127.25,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602431754,634.9,127.42,127.27,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750602432066,0.9377,127.53,127.27,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750602432067,0.9377,127.53,127.39,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602432268,0.9377,127.53,127.34,634.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602432570,634.9,127.55,127.44,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602432957,38.53056402,127.54,127.41,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602433267,38.53056402,127.51,127.36,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750602433467,38.53056402,127.49,127.36,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750602433663,38.53056402,127.46,127.35,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750602433967,38.53056402,127.43,127.26,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750602434266,286.81056402,127.43,127.3,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602434470,38.53056402,127.4,127.27,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602434657,38.53056402,127.38,127.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750602434860,38.53056402,127.36,127.23,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750602435056,38.53056402,127.33,127.21,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750602435367,38.53056402,127.3,127.17,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602435565,0.9298,127.35,127.17,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602435869,673.05056402,127.37,127.26,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602436061,2.1521,127.42,127.29,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602436261,38.53056402,127.54,127.2,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1750602436262,38.53056402,127.44,127.32,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602436463,634.52,127.45,127.32,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602436966,634.52,127.45,127.34,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602437168,634.52,127.45,127.35,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602437377,634.52,127.45,127.36,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602437675,634.52,127.45,127.36,100.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602437875,634.52,127.45,127.36,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602438780,634.52,127.45,127.34,38.53056402]
["bitfinex-derivatives","SOLF0:USTF0",1750602438978,634.52,127.45,127.29,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1750602439272,634.52,127.45,127.27,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750602439273,634.52,127.45,127.28,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602439480,634.52,127.45,127.32,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602439681,3.0819,127.49,127.35,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602440667,881.64,127.51,127.38,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602440969,881.64,127.51,127.27,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750602440970,881.64,127.51,127.35,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602441374,881.64,127.51,127.27,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750602441574,881.64,127.51,127.36,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602441878,881.64,127.51,127.39,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602441879,634.16,127.51,127.39,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602442576,634.16,127.51,127.36,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602443479,634.16,127.51,127.37,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602443881,634.16,127.51,127.4,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602444579,44.96907021,127.49,127.32,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602444781,679.12907021,127.51,127.35,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602444984,245.82,127.5,127.35,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602445176,245.82,127.5,127.28,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750602445376,245.82,127.5,127.33,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602445574,44.96907021,127.48,127.33,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602445783,44.96907021,127.48,127.28,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750602445784,44.96907021,127.48,127.32,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602446572,44.96907021,127.47,127.32,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602447372,44.96907021,127.47,127.18,2820.1]
["bitfinex-derivatives","SOLF0:USTF0",1750602447373,44.96907021,127.47,127.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1750602447579,44.96907021,127.4,127.23,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602447773,633.74,127.39,127.29,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602447982,923.58907021,127.43,127.27,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602448486,633.74,127.43,127.23,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750602448884,633.74,127.43,127.26,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602449077,633.74,127.43,127.29,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602449383,633.74,127.43,127.32,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602449578,0.9218,127.47,127.35,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602449786,244.7,127.49,127.38,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602450177,244.7,127.49,127.32,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750602450483,244.7,127.49,127.37,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602450883,244.7,127.49,127.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602452188,633.72,127.5,127.39,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602452487,678.56907021,127.56,127.42,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602452786,44.96907021,127.53,127.4,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750602452985,44.96907021,127.54,127.4,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750602453488,922.02907021,127.56,127.4,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750602454292,44.96907021,127.53,127.4,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750602454475,242.84,127.52,127.4,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750602454885,287.80907021,127.52,127.32,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750602455187,44.96907021,127.49,127.33,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750602455483,633.5,127.48,127.33,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750602456082,44.96907021,127.47,127.33,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750602456280,242.78,127.46,127.33,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750602456486,242.78,127.46,127.32,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750602456985,44.96907021,127.44,127.32,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750602457287,242.3,127.47,127.32,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750602457484,44.96907021,127.43,127.28,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602458185,44.96907021,127.45,127.28,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602458484,875.12,127.48,127.34,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602458976,875.12,127.48,127.35,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750602459386,875.12,127.48,127.36,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602460086,875.12,127.48,127.37,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750602460484,875.12,127.48,127.39,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602460689,875.12,127.48,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602460996,875.12,127.48,127.39,44.96907021]
["bitfinex-derivatives","SOLF0:USTF0",1750602461191,875.12,127.48,127.4,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602461583,633.5,127.48,127.4,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602461892,633.5,127.48,127.37,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750602462092,633.5,127.48,127.42,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602462388,38.23781934,127.54,127.37,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750602462389,240.5,127.53,127.37,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750602462599,240.5,127.53,127.43,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602463790,240.5,127.53,127.37,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750602463791,38.23781934,127.51,127.37,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750602463989,38.23781934,127.51,127.39,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602464387,38.23781934,127.52,127.39,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602464593,671.67781934,127.54,127.42,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602464789,633.44,127.54,127.45,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602464995,633.44,127.54,127.43,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602466089,633.44,127.54,127.37,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750602466090,38.23781934,127.52,127.4,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602466287,239.02,127.51,127.4,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602466489,239.02,127.51,127.43,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602466891,239.02,127.51,127.4,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602467994,38.23781934,127.49,127.36,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602468307,38.23781934,127.46,127.33,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602468599,276.01781934,127.45,127.33,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602469306,276.01781934,127.45,127.32,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750602469307,276.01781934,127.45,127.32,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602469597,38.23781934,127.39,127.25,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602469796,38.23781934,127.39,127.23,7.05416603]
["bitfinex-derivatives","SOLF0:USTF0",1750602469797,908.63781934,127.38,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602469988,633.26,127.38,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602471000,633.26,127.38,127.31,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602471204,236.78,127.42,127.31,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602472001,236.78,127.42,127.26,7.05416603]
["bitfinex-derivatives","SOLF0:USTF0",1750602472002,38.23781934,127.38,127.26,7.05416603]
["bitfinex-derivatives","SOLF0:USTF0",1750602472204,236.18,127.37,127.25,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602472404,38.23781934,127.35,127.23,45.29198537]
["bitfinex-derivatives","SOLF0:USTF0",1750602472994,44.08379547,127.35,127.22,7.05416603]
["bitfinex-derivatives","SOLF0:USTF0",1750602473195,38.23781934,127.34,127.21,45.29198537]
["bitfinex-derivatives","SOLF0:USTF0",1750602473392,636.4172,127.36,127.24,45.29198537]
["bitfinex-derivatives","SOLF0:USTF0",1750602474003,38.23781934,127.35,127.25,7.05416603]
["bitfinex-derivatives","SOLF0:USTF0",1750602474303,636.4172,127.36,127.17,9.40555471]
["bitfinex-derivatives","SOLF0:USTF0",1750602474304,38.23781934,127.26,127.17,9.40555471]
["bitfinex-derivatives","SOLF0:USTF0",1750602474603,47.07940326,127.33,127.21,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602474803,5.89440596,127.32,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602475003,5.89972699,127.31,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602475195,5.89995277,127.3,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602475395,2.95132296,127.34,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602475599,5.90629391,127.33,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602475898,38.23781934,127.31,127.2,47.64337405]
["bitfinex-derivatives","SOLF0:USTF0",1750602476090,5.90629391,127.3,127.2,47.64337405]
["bitfinex-derivatives","SOLF0:USTF0",1750602476301,38.23781934,127.31,127.2,47.64337405]
["bitfinex-derivatives","SOLF0:USTF0",1750602476605,5.90034874,127.29,127.2,47.64337405]
["bitfinex-derivatives","SOLF0:USTF0",1750602476799,5.90034874,127.29,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602476995,41.19083088,127.34,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602477204,38.23781934,127.34,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602477704,41.18552201,127.34,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602478006,41.18552201,127.34,127.2,9.40555471]
["bitfinex-derivatives","SOLF0:USTF0",1750602478190,38.23781934,127.32,127.21,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602478397,41.18552201,127.34,127.21,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602478705,38.23781934,127.34,127.23,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602478897,38.23781934,127.34,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602479100,38.23781934,127.32,127.2,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602479307,38.23781934,127.34,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602480101,38.23781934,127.32,127.2,9.40555471]
["bitfinex-derivatives","SOLF0:USTF0",1750602480296,38.23781934,127.29,127.16,9.40555471]
["bitfinex-derivatives","SOLF0:USTF0",1750602480497,233.26,127.28,127.14,14.10833206]
["bitfinex-derivatives","SOLF0:USTF0",1750602480702,38.23781934,127.24,127.14,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602480896,38.23781934,127.25,127.15,9.40555471]
["bitfinex-derivatives","SOLF0:USTF0",1750602481098,38.23781934,127.19,127.07,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602481298,659.5916,127.27,127.07,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602481507,233.5,127.26,127.09,14.10833206]
["bitfinex-derivatives","SOLF0:USTF0",1750602481708,38.23781934,127.23,127.11,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602482000,634.02,127.3,127.17,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602482201,634.02,127.3,127.19,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602482404,271.87781934,127.34,127.17,14.10833206]
["bitfinex-derivatives","SOLF0:USTF0",1750602482603,38.23781934,127.31,127.15,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750602482804,38.23781934,127.28,127.15,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750602483006,672.25781934,127.28,127.15,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750602483198,634.02,127.28,127.17,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602483604,634.02,127.28,127.15,64.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750602483605,634.02,127.28,127.2,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602484507,634.02,127.34,127.26,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602484903,634.02,127.34,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602485507,634.02,127.34,127.25,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602486003,634.02,127.34,127.27,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602486206,233.14,127.39,127.27,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602486407,233.14,127.39,127.29,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602487114,233.14,127.39,127.27,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602488314,38.23781934,127.37,127.26,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602488700,38.23781934,127.37,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602488701,672.33781934,127.4,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602488905,904.29781934,127.4,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602489313,38.23781934,127.37,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602489515,38.23781934,127.37,127.25,100.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602489516,231.64,127.37,127.25,100.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602489714,38.23781934,127.35,127.23,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602489913,38.23781934,127.35,127.21,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750602490113,231.64,127.37,127.26,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602490316,231.64,127.37,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602490513,231.64,127.37,127.26,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602491219,38.23781934,127.35,127.23,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602492114,38.23781934,127.33,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602492312,672.33781934,127.4,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602492313,38.23781934,127.35,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602492517,38.23781934,127.33,127.22,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602492825,38.23781934,127.35,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602493318,38.23781934,127.35,127.21,67.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750602493319,38.23781934,127.37,127.25,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602493520,864.3,127.4,127.27,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602493717,38.23781934,127.39,127.27,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602494421,634.1,127.4,127.31,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602494715,634.1,127.4,127.3,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602494912,672.33781934,127.4,127.22,14.10833206]
["bitfinex-derivatives","SOLF0:USTF0",1750602495114,38.23781934,127.37,127.25,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602495419,38.23781934,127.39,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602495619,634.1,127.4,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602496411,38.23781934,127.39,127.28,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602497309,228.9,127.38,127.26,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602498021,267.13781934,127.38,127.26,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602498521,634.1,127.4,127.29,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602498717,634.1,127.4,127.27,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602498921,38.23781934,127.38,127.24,38.23781934]
["bitfinex-derivatives","SOLF0:USTF0",1750602499120,26.36478563,127.36,127.26,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602499421,26.36478563,127.38,127.28,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602499618,660.46478563,127.4,127.3,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602500418,634.1,127.4,127.32,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602501020,634.1,127.4,127.31,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602501519,26.36478563,127.38,127.28,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602501721,634.1,127.4,127.32,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602502418,26.36478563,127.44,127.32,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602502611,633.94,127.46,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602502812,26.36478563,127.53,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602502813,26.36478563,127.51,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602503012,26.36478563,127.49,127.39,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602503523,252.96478563,127.5,127.39,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602504026,26.36478563,127.48,127.39,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602504916,252.96478563,127.5,127.39,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602505415,633.86,127.53,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602505615,633.86,127.53,127.44,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602505823,26.36478563,127.52,127.37,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750602506027,26.36478563,127.5,127.37,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750602506318,660.22478563,127.53,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602506519,885.80478563,127.53,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602507035,26.36478563,127.51,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602507227,26.36478563,127.49,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602507428,26.36478563,127.45,127.35,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602507622,26.36478563,127.43,127.32,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602507832,26.36478563,127.43,127.27,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750602507833,26.36478563,127.39,127.3,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602508022,26.36478563,127.39,127.27,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750602508227,225.1,127.42,127.29,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602508430,225.1,127.42,127.33,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602508627,225.1,127.42,127.35,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602509128,225.1,127.42,127.33,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602510431,633.7,127.44,127.37,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602512132,633.7,127.44,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602512321,640.82658252,127.51,127.35,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602512518,26.36478563,127.62,127.44,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602512519,857.06,127.52,127.44,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602512717,249.82478563,127.52,127.37,9.64888085]
["bitfinex-derivatives","SOLF0:USTF0",1750602512927,249.82478563,127.52,127.36,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750602512928,26.36478563,127.5,127.36,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750602513125,26.36478563,127.48,127.36,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750602513326,223.32,127.47,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602513928,223.32,127.47,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602515231,223.32,127.47,127.36,17.31608085]
["bitfinex-derivatives","SOLF0:USTF0",1750602515433,223.32,127.47,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602515630,26.36478563,127.5,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602515834,248.60478563,127.52,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602516036,633.6,127.53,127.44,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602516530,633.6,127.53,127.37,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602516735,222.18,127.52,127.41,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602516928,26.36478563,127.51,127.41,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602517333,26.36478563,127.51,127.36,17.31608085]
["bitfinex-derivatives","SOLF0:USTF0",1750602517535,26.36478563,127.51,127.41,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602517740,26.36478563,127.49,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602517926,26.36478563,127.47,127.36,31.48098563]
["bitfinex-derivatives","SOLF0:USTF0",1750602518132,26.36478563,127.49,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602518330,26.36478563,127.49,127.36,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750602518331,26.36478563,127.49,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602518742,26.36478563,127.49,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602518925,26.36478563,127.49,127.36,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750602518926,26.36478563,127.47,127.36,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602519130,659.96478563,127.53,127.32,12.12918085]
["bitfinex-derivatives","SOLF0:USTF0",1750602519131,26.36478563,127.45,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602519439,881.44478563,127.44,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602519631,371.27088672,127.61,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602519632,633.46,127.45,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602519832,881.44478563,127.5,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602520038,26.36478563,127.48,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602521227,26.36478563,127.46,127.36,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602521742,855.08,127.5,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602521743,633.46,127.5,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602522039,659.82478563,127.5,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602522740,26.36478563,127.48,127.33,9.64888085]
["bitfinex-derivatives","SOLF0:USTF0",1750602522940,26.36478563,127.48,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602524243,26.36478563,127.48,127.33,9.64888085]
["bitfinex-derivatives","SOLF0:USTF0",1750602524444,26.36478563,127.48,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602525937,659.82478563,127.5,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602526330,26.36478563,127.48,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602526732,633.46,127.5,127.33,9.64888085]
["bitfinex-derivatives","SOLF0:USTF0",1750602526733,659.82478563,127.5,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602526931,659.82478563,127.5,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602527135,26.36478563,127.42,127.33,9.64888085]
["bitfinex-derivatives","SOLF0:USTF0",1750602527341,854.94,127.42,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602527930,854.94,127.42,127.32,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750602528139,854.94,127.42,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602528335,633.4,127.42,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602528742,633.4,127.42,127.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750602529045,26.36478563,127.41,127.31,28.81278563]
["bitfinex-derivatives","SOLF0:USTF0",1750602529534,26.36478563,127.41,127.31,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750602529736,26.36478563,127.41,127.32,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602530644,26.36478563,127.39,127.3,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602530844,247.88478563,127.39,127.3,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602531146,633.4,127.42,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602531447,633.4,127.42,127.36,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602533344,633.4,127.42,127.33,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750602533542,221.46,127.41,127.33,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750602534941,221.46,127.41,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602535643,221.46,127.41,127.36,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602536341,221.46,127.41,127.34,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602536850,247.82478563,127.41,127.32,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602537051,26.36478563,127.39,127.3,33.63886241]
["bitfinex-derivatives","SOLF0:USTF0",1750602537344,26.36478563,127.39,127.29,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750602537560,26.36478563,127.35,127.26,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602537734,312.52,127.34,127.26,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602538050,312.52,127.34,127.25,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602538051,91.14,127.34,127.29,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602538352,91.14,127.34,127.31,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602540049,221.38,127.38,127.31,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602540348,91.16,127.39,127.3,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602540647,91.16,127.39,127.32,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602540843,854.76,127.42,127.36,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602540844,633.4,127.42,127.36,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602541046,633.4,127.42,127.38,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602541252,633.4,127.42,127.35,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602541253,633.62,127.49,127.4,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602541450,633.62,127.49,127.42,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602541652,26.36478563,127.44,127.36,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602541846,26.36478563,127.42,127.33,9.79147678]
["bitfinex-derivatives","SOLF0:USTF0",1750602542043,91.16,127.43,127.35,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602542239,26.36478563,127.42,127.33,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750602542444,26.36478563,127.42,127.33,9.79147678]
["bitfinex-derivatives","SOLF0:USTF0",1750602542644,35.0808866,127.42,127.33,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750602542953,26.36478563,127.41,127.32,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602543148,26.36478563,127.39,127.3,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602543351,26.36478563,127.37,127.29,9.81187678]
["bitfinex-derivatives","SOLF0:USTF0",1750602543649,26.36478563,127.35,127.26,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602544156,26.36478563,127.35,127.21,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750602544157,26.36478563,127.31,127.21,9.73627678]
["bitfinex-derivatives","SOLF0:USTF0",1750602544463,312.38,127.3,127.22,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602544759,26.36478563,127.26,127.17,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602544948,99.86970017,127.29,127.16,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602544949,26.36478563,127.24,127.16,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602545154,26.36478563,127.22,127.12,38.51096241]
["bitfinex-derivatives","SOLF0:USTF0",1750602545346,724.9,127.23,127.12,38.51096241]
["bitfinex-derivatives","SOLF0:USTF0",1750602545347,26.36478563,127.2,127.12,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602545542,26.36478563,127.18,127.1,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602545757,26.36478563,127.16,127.06,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602546060,26.36478563,127.14,127.04,36.10866241]
["bitfinex-derivatives","SOLF0:USTF0",1750602546249,26.36478563,127.12,127.01,12.14617678]
["bitfinex-derivatives","SOLF0:USTF0",1750602546457,221.22,127.13,127.01,12.14617678]
["bitfinex-derivatives","SOLF0:USTF0",1750602546458,91.18,127.11,127.03,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602546646,91.18,127.11,127.01,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750602546857,91.18,127.11,127.01,31.23688563]
["bitfinex-derivatives","SOLF0:USTF0",1750602547049,91.18,127.11,127.05,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602547249,633.72,127.15,127.02,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602547451,633.72,127.15,127.07,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602547654,633.72,127.15,127.05,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602547849,26.36478563,127.14,127.05,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602548249,26.36478563,127.2,127.09,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602548455,91.24,127.19,127.11,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602548960,91.24,127.19,127.09,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602549152,26.36478563,127.16,127.02,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602549351,26.36478563,127.14,127.04,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602549553,91.24,127.13,127.04,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602550351,91.24,127.13,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602550545,91.24,127.13,127.04,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602550750,91.24,127.13,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602550751,91.24,127.13,127.06,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602550951,634.14,127.21,127.12,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602551147,725.42,127.21,127.12,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602551354,725.42,127.21,127.14,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602552063,725.42,127.21,127.09,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750602552254,725.42,127.21,127.15,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602552452,91.28,127.21,127.15,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602552757,221.2,127.25,127.17,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602552949,312.52,127.26,127.15,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602553155,26.36478563,127.25,127.15,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602553351,91.28,127.26,127.17,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602553754,91.28,127.26,127.19,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602554157,338.84478563,127.32,127.23,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602554356,338.84478563,127.32,127.22,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602554760,91.28,127.32,127.24,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602554957,91.28,127.38,127.28,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602555271,91.28,127.39,127.32,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602555564,247.52478563,127.39,127.27,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750602555768,26.36478563,127.37,127.27,31.23178563]
["bitfinex-derivatives","SOLF0:USTF0",1750602555968,26.36478563,127.36,127.27,31.23178563]
["bitfinex-derivatives","SOLF0:USTF0",1750602556263,26.36478563,127.38,127.27,31.23178563]
["bitfinex-derivatives","SOLF0:USTF0",1750602556866,26.36478563,127.36,127.27,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1750602557060,26.36478563,127.37,127.27,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1750602557263,26.36478563,127.37,127.27,31.23178563]
["bitfinex-derivatives","SOLF0:USTF0",1750602557572,26.36478563,127.37,127.22,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750602557573,26.36478563,127.33,127.23,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602557869,338.64478563,127.33,127.23,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602558053,312.28,127.33,127.2,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750602558254,26.36478563,127.27,127.17,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750602558461,91.26,127.26,127.17,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750602558657,117.62478563,127.26,127.17,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750602559170,117.62478563,127.26,127.15,96.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750602559171,26.36478563,127.24,127.15,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750602559373,26.36478563,127.22,127.12,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602559564,26.36478563,127.18,127.1,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750602559966,26.36478563,127.18,127.09,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750602560665,26.36478563,127.16,127.06,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602561171,220.94,127.15,127.06,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602561763,220.94,127.15,127.04,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1750602561969,247.30478563,127.15,127.05,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602562177,220.94,127.15,127.05,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602562988,26.36478563,127.14,127.05,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602563291,91.26,127.13,127.05,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602563485,634.36,127.17,127.05,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602563683,91.3,127.19,127.12,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602563882,91.3,127.19,127.08,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602564094,91.3,127.19,127.13,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602564284,634.54,127.23,127.15,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602564480,91.3,127.27,127.19,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602564785,260.9907866,127.32,127.23,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602564992,260.9907866,127.32,127.21,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602565684,260.9907866,127.32,127.2,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602565685,26.36478563,127.3,127.2,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602566089,260.9907866,127.32,127.2,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602566591,26.36478563,127.25,127.15,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602566887,90.52,127.24,127.14,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602567090,90.52,127.23,127.14,26.36478563]
["bitfinex-derivatives","SOLF0:USTF0",1750602567289,90.52,127.23,127.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602567492,90.52,127.23,127.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602569095,634.44,127.27,127.2,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602569395,143.32600097,127.32,127.23,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602569596,90.52,127.37,127.26,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602569801,90.52,127.36,127.26,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602570192,90.52,127.36,127.29,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602570500,90.52,127.36,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602570690,42.23823748,127.34,127.23,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750602571691,42.23823748,127.34,127.23,47.23533748]
["bitfinex-derivatives","SOLF0:USTF0",1750602571892,220.54,127.35,127.23,47.23533748]
["bitfinex-derivatives","SOLF0:USTF0",1750602572103,42.23823748,127.34,127.23,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750602572892,634.42,127.4,127.28,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602573104,90.5,127.39,127.31,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602573396,90.5,127.39,127.29,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602573596,132.73823748,127.39,127.27,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602573905,132.73823748,127.39,127.23,95.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750602573906,90.5,127.39,127.25,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602574099,42.23823748,127.38,127.25,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602574897,90.5,127.39,127.28,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602576097,42.23823748,127.37,127.25,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602576302,42.23823748,127.35,127.23,137.73533748]
["bitfinex-derivatives","SOLF0:USTF0",1750602576603,42.23823748,127.32,127.18,727.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750602576902,42.23823748,127.29,127.17,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750602577101,42.23823748,127.26,127.14,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602577296,90.48,127.25,127.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602578000,90.48,127.25,127.13,132.71823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602578195,90.5,127.27,127.19,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602578803,90.5,127.27,127.18,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602579002,90.5,127.27,127.13,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602579205,42.23823748,127.25,127.12,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602579808,42.23823748,127.25,127.12,104.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602580004,42.23823748,127.25,127.12,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602580208,42.23823748,127.25,127.11,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750602580397,42.23823748,127.25,127.12,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602581913,42.23823748,127.19,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602582098,90.5,127.18,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602582303,634.34,127.27,127.13,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602582506,90.5,127.26,127.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602583007,90.5,127.26,127.18,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602583209,90.5,127.26,127.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602584602,132.73823748,127.26,127.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602584809,42.23823748,127.23,127.13,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750602585713,90.5,127.26,127.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602585916,90.5,127.26,127.13,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750602586110,42.23823748,127.24,127.13,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750602586310,42.23823748,127.21,127.09,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602586518,90.5,127.2,127.09,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602586719,634.38,127.19,127.09,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602587014,634.38,127.19,127.12,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602587410,634.38,127.19,127.11,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602587614,42.23823748,127.18,127.08,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602587918,42.23823748,127.18,127.07,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750602588216,676.61823748,127.19,127.07,47.29503748]
["bitfinex-derivatives","SOLF0:USTF0",1750602589310,42.23823748,127.16,127.07,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750602589511,219.74,127.15,127.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602589711,90.52,127.14,127.03,44.71113748]
["bitfinex-derivatives","SOLF0:USTF0",1750602590218,90.52,127.14,127.03,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750602590617,42.23823748,127.13,127.02,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602590821,42.23823748,127.13,127.01,47.22443748]
["bitfinex-derivatives","SOLF0:USTF0",1750602591410,42.23823748,127.1,126.97,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602591615,854.24,127.09,126.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602591818,90.54,127.08,126.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602592121,90.54,127.17,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602592322,90.54,127.18,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602592623,42.23823748,127.17,127.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602592820,42.23823748,127.15,127.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750602593207,5.6744172,127.17,127.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750602593208,42.23823748,127.13,127.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750602593425,90.56,127.12,127.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602593609,90.56,127.12,127.04,44.71633748]
["bitfinex-derivatives","SOLF0:USTF0",1750602593814,90.56,127.12,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602594717,42.23823748,127.18,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602594718,90.56,127.16,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602594914,634.58,127.19,127.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602595118,725.14,127.19,127.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602596022,725.14,127.19,127.11,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750602596222,725.14,127.19,127.12,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602596724,89.46,127.22,127.12,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602596927,89.46,127.22,127.11,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750602597828,131.69823748,127.31,127.19,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602598016,89.46,127.31,127.22,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602598216,89.46,127.31,127.2,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602598818,42.23823748,127.29,127.16,69.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602599018,42.23823748,127.26,127.15,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602599215,89.44,127.25,127.15,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602599819,89.44,127.25,127.12,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1750602599820,89.44,127.27,127.18,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602600626,89.44,127.27,127.15,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602600826,131.67823748,127.27,127.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602601025,89.44,127.27,127.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602601326,89.44,127.27,127.11,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750602601521,42.23823748,127.28,127.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602601721,42.23823748,127.27,127.13,7.27407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602601919,89.44,127.28,127.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602602529,89.42,127.32,127.23,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602603231,89.42,127.38,127.24,96.69407678]
["bitfinex-derivatives","SOLF0:USTF0",1750602603432,89.42,127.38,127.28,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602603618,89.42,127.38,127.31,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602603824,89.42,127.38,127.29,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602604027,42.23823748,127.37,127.25,44.71373748]
["bitfinex-derivatives","SOLF0:USTF0",1750602604225,131.65823748,127.38,127.27,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602604428,131.65823748,127.38,127.25,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750602604429,42.23823748,127.37,127.25,44.71373748]
["bitfinex-derivatives","SOLF0:USTF0",1750602604732,90.78701104,127.38,127.22,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602604932,42.23823748,127.34,127.23,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602605130,90.78701104,127.38,127.22,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750602605131,218.86,127.35,127.22,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750602605326,42.23823748,127.34,127.22,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750602605526,218.86,127.35,127.24,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602605728,89.42,127.38,127.26,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602606236,42.23823748,127.36,127.23,131.63823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602606435,8.51618371,127.37,127.23,131.63823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602606629,131.65823748,127.38,127.26,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602606827,89.42,127.38,127.29,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602607333,634.52,127.41,127.29,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602607636,634.52,127.41,127.32,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602607931,634.52,127.41,127.3,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750602608526,634.52,127.41,127.32,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602609433,634.52,127.41,127.3,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750602609630,42.23823748,127.39,127.27,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750602609822,260.71823748,127.39,127.27,47.29703748]
["bitfinex-derivatives","SOLF0:USTF0",1750602610022,218.48,127.39,127.27,47.29703748]
["bitfinex-derivatives","SOLF0:USTF0",1750602610227,634.52,127.41,127.3,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602610532,634.52,127.41,127.32,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602610933,634.52,127.41,127.27,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750602611137,42.23823748,127.39,127.27,47.29703748]
["bitfinex-derivatives","SOLF0:USTF0",1750602611335,260.61823748,127.39,127.27,47.29703748]
["bitfinex-derivatives","SOLF0:USTF0",1750602611536,42.23823748,127.34,127.23,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602611724,89.36,127.34,127.25,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602612032,89.36,127.39,127.29,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602612333,42.23823748,127.37,127.26,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602612531,307.64,127.39,127.28,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602613436,42.23823748,127.37,127.26,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602613639,42.23823748,127.35,127.22,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602613832,42.23823748,127.34,127.22,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602614140,1.36695734,127.38,127.21,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750602614141,42.23823748,127.31,127.21,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750602615134,983.79823748,127.33,127.21,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750602615839,983.79823748,127.33,127.21,49.42233748]
["bitfinex-derivatives","SOLF0:USTF0",1750602616234,42.23823748,127.31,127.21,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750602616731,42.23823748,127.29,127.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602617239,42.23823748,127.27,127.15,49.69373748]
["bitfinex-derivatives","SOLF0:USTF0",1750602617442,42.23823748,127.25,127.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750602617736,42.23823748,127.23,127.12,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602617936,89.36,127.22,127.12,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602618837,634.04,127.25,127.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602619143,89.36,127.27,127.2,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602619343,89.36,127.27,127.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602620234,89.36,127.27,127.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602620637,89.36,127.27,127.1,643.64888085]
["bitfinex-derivatives","SOLF0:USTF0",1750602620638,42.23823748,127.22,127.09,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750602620831,89.38,127.21,127.09,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750602621238,42.23823748,127.19,127.09,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750602621440,42.23823748,127.16,127.05,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1750602621745,634.18,127.23,127.05,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1750602621746,89.38,127.15,127.05,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1750602622038,42.23823748,127.11,127.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750602622231,42.23823748,127.13,127.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750602622630,89.38,127.14,127.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750602622836,42.23823748,127.13,127.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750602623030,634.18,127.15,127.04,104.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602623236,89.42,127.17,127.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602623534,89.42,127.17,127.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602623728,89.42,127.17,127.06,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602623729,89.42,127.17,127.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602623939,89.42,127.17,127.06,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602624135,42.23823748,127.16,127.04,259.95823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602624745,42.23823748,127.16,127.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602625043,89.42,127.17,127.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602626042,89.42,127.17,127.09,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750602627042,88.1,127.24,127.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602627241,88.1,127.24,127.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602627446,88.1,127.29,127.19,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602627749,88.1,127.3,127.19,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602627941,88.1,127.3,127.22,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602628636,1.36695734,127.38,127.25,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602628637,88.1,127.36,127.25,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602628943,88.1,127.36,127.28,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602629138,88.1,127.36,127.26,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750602629548,88.1,127.36,127.28,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602629845,88.1,127.42,127.31,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602630037,88.1,127.42,127.34,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602630239,88.1,127.42,127.31,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602630942,88.1,127.42,127.34,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602631241,88.1,127.42,127.33,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602631647,88.1,127.42,127.3,64.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750602631944,42.23823748,127.54,127.3,64.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750602631945,130.29823748,127.48,127.35,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602632142,130.29823748,127.48,127.36,44.67523748]
["bitfinex-derivatives","SOLF0:USTF0",1750602632544,88.06,127.48,127.38,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602632845,88.06,127.53,127.44,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602634345,764.55823748,127.63,127.5,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602634746,88.06,127.62,127.47,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1750602635253,42.23823748,127.6,127.47,130.29823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602635543,89.42454535,127.62,127.51,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602635748,88.06,127.62,127.53,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602636251,634.26,127.64,127.56,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602636453,88.02,127.67,127.59,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602636841,88.02,127.67,127.49,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1750602637037,42.23823748,127.65,127.49,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1750602637241,42.23823748,127.64,127.51,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602637743,42.23823748,127.6,127.47,633.88]
["bitfinex-derivatives","SOLF0:USTF0",1750602637950,88.02,127.59,127.46,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750602638147,87.96,127.58,127.47,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602638450,130.19823748,127.58,127.46,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750602638642,42.23823748,127.55,127.46,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750602638847,258.91823748,127.55,127.42,47.12023748]
["bitfinex-derivatives","SOLF0:USTF0",1750602639043,258.91823748,127.55,127.42,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750602639347,216.68,127.55,127.42,47.12023748]
["bitfinex-derivatives","SOLF0:USTF0",1750602639545,216.68,127.55,127.42,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750602639746,87.96,127.58,127.48,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602639945,87.96,127.63,127.54,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602640350,633.52,127.67,127.57,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602640649,633.52,127.67,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602640857,633.52,127.67,127.58,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602641153,87.96,127.68,127.55,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750602641652,87.96,127.68,127.62,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602641846,87.96,127.68,127.57,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602642350,87.96,127.68,127.55,44.73933748]
["bitfinex-derivatives","SOLF0:USTF0",1750602642551,42.23823748,127.67,127.55,44.73933748]
["bitfinex-derivatives","SOLF0:USTF0",1750602642751,87.96,127.68,127.55,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750602642945,87.96,127.68,127.57,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602644553,42.23823748,127.72,127.6,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602644753,87.9,127.71,127.63,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602645050,42.23823748,127.76,127.65,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602645258,87.9,127.77,127.65,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602645653,87.9,127.77,127.68,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602645848,87.9,127.77,127.71,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602646051,87.9,127.85,127.74,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602646351,87.9,127.85,127.77,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602647051,633.04,127.87,127.77,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602647252,87.86,127.9,127.81,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602647743,87.86,127.9,127.78,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602647949,632.78,127.93,127.86,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602648145,632.78,127.99,127.88,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602648359,87.86,128.0,127.88,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602648551,87.86,128.0,127.91,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602648747,87.86,128.0,127.84,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602649046,89.22041125,128.0,127.84,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602649250,87.86,128.0,127.88,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602649457,130.09823748,128.05,127.94,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602649760,42.23823748,128.11,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602650056,216.08,128.1,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602650252,216.08,128.1,127.9,720.64]
["bitfinex-derivatives","SOLF0:USTF0",1750602650453,42.23823748,128.08,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602650651,1.35940155,128.11,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602650849,87.86,128.12,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602650850,42.23823748,128.05,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602651050,130.03823748,128.05,127.92,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602651352,42.23823748,128.03,127.92,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602651553,42.23823748,128.01,127.88,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602651857,87.8,128.05,127.9,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602652152,42.23823748,128.03,127.88,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602652347,130.03823748,128.05,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602652547,130.03823748,128.05,127.88,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602652744,87.8,128.05,127.9,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602652944,42.23823748,128.01,127.88,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602653146,87.8,128.05,127.88,130.03823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602653657,130.03823748,128.05,127.88,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602654044,87.8,128.05,127.91,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602654248,42.23823748,128.02,127.91,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602654651,42.23823748,128.02,127.89,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602654858,42.23823748,127.99,127.86,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602655155,761.91823748,127.98,127.84,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750602655353,761.91823748,127.98,127.83,637.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750602655354,42.23823748,127.96,127.85,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602655549,42.23823748,127.92,127.8,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750602655753,42.23823748,127.89,127.78,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602656158,42.23823748,127.89,127.75,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750602656355,631.72,127.9,127.75,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750602656356,42.23823748,127.86,127.75,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750602656554,42.23823748,127.83,127.72,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602656761,42.23823748,127.83,127.71,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602657059,42.23823748,127.83,127.64,636.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750602657358,631.72,127.82,127.7,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602657560,42.23823748,127.8,127.66,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750602657759,86.86,127.79,127.68,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602658067,42.23823748,127.77,127.64,47.41743748]
["bitfinex-derivatives","SOLF0:USTF0",1750602658360,86.86,127.79,127.62,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602658361,42.23823748,127.74,127.62,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602658653,42.23823748,127.71,127.6,129.09823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602658854,42.23823748,127.71,127.6,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602659050,42.23823748,127.72,127.6,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602659256,42.23823748,127.72,127.58,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602659457,42.23823748,127.69,127.55,94.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750602659654,86.86,127.73,127.6,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602659863,129.09823748,127.72,127.55,94.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750602660054,42.23823748,127.69,127.57,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602660261,42.23823748,127.71,127.55,94.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750602660459,86.86,127.72,127.64,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602660658,86.86,127.77,127.67,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602660866,86.86,127.82,127.7,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602661159,86.86,127.81,127.73,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602661359,86.86,127.84,127.74,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602661756,86.86,127.84,127.68,631.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602661964,631.8,127.86,127.69,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1750602662167,674.03823748,127.86,127.74,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602662351,674.03823748,127.86,127.73,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602662556,631.8,127.86,127.76,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602662756,631.8,127.86,127.75,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602663060,42.23823748,127.84,127.71,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602663252,86.86,127.83,127.71,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602663963,631.8,127.86,127.77,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602664165,773.8827259,127.92,127.8,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602664353,142.1027259,127.92,127.8,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1750602664554,42.23823748,127.9,127.75,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1750602664754,42.23823748,127.84,127.67,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1750602664963,302.36,127.83,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602665166,42.23823748,127.79,127.67,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750602665352,631.8,127.78,127.67,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750602665554,631.8,127.78,127.68,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602665555,718.66,127.78,127.68,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602665757,86.86,127.83,127.71,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602665962,302.34,127.84,127.74,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602666160,302.34,127.84,127.69,718.66]
["bitfinex-derivatives","SOLF0:USTF0",1750602666356,302.34,127.84,127.76,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602666667,86.86,127.84,127.75,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602667356,86.86,127.91,127.78,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602667560,42.23823748,127.89,127.78,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602667957,42.23823748,127.86,127.76,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602668157,86.86,127.85,127.76,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602668562,86.86,127.85,127.73,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602668755,129.09823748,127.85,127.73,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602669163,86.86,127.85,127.73,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602669466,42.23823748,127.81,127.62,631.8]
["bitfinex-derivatives","SOLF0:USTF0",1750602669668,86.86,127.85,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602669868,42.23823748,127.82,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602670062,42.23823748,127.79,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602670263,86.86,127.78,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602670466,86.86,127.8,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602670665,86.86,127.8,127.63,89.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750602670873,86.86,127.8,127.7,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602671569,86.86,127.8,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602671768,129.09823748,127.8,127.63,89.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750602671971,86.86,127.8,127.63,89.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750602672172,86.86,127.8,127.69,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602672661,129.09823748,127.8,127.68,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602673166,86.88,127.87,127.77,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602673372,86.88,127.87,127.8,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602673874,86.88,127.87,127.83,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602674066,631.9,127.93,127.83,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602674365,110.56888925,128.54,127.83,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602674366,129.09823748,128.01,127.89,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602674567,86.86,128.01,127.92,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602674791,86.86,128.01,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602675266,86.86,128.06,127.96,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602675464,86.86,128.06,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602675465,42.23823748,128.05,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602675672,42.23823748,128.05,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602675873,42.23823748,128.05,127.91,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602676174,86.86,128.06,127.94,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602676474,86.86,128.06,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602677361,86.86,128.06,127.96,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602677564,129.09823748,128.06,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602677767,42.23823748,128.03,127.91,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602678166,42.23823748,128.05,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602678360,86.86,128.06,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602678767,86.86,128.06,127.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1750602678768,86.86,128.06,127.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602679275,631.84,128.08,127.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602679673,42.23823748,128.15,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602679867,86.82,128.15,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602680567,42.23823748,128.13,128.01,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750602681169,86.82,128.15,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602681877,42.23823748,128.14,128.0,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750602682078,42.23823748,128.11,128.0,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750602682270,1.35876462,128.15,128.0,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750602682573,631.56,128.17,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602682574,86.78,128.14,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602682776,86.78,128.14,128.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602682989,86.78,128.14,128.0,720.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750602683179,86.78,128.14,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602683574,42.23823748,128.13,128.02,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602683883,42.23823748,128.13,127.97,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750602683884,42.23823748,128.1,127.97,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750602684083,42.23823748,128.11,127.99,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602684274,42.23823748,128.13,128.02,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602685275,343.89823748,128.14,128.02,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602685475,86.78,128.14,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602685677,631.56,128.17,128.06,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750602685885,42.23823748,128.15,128.02,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1750602686077,1.35871157,128.16,127.99,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602686381,631.56,128.17,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602686579,631.56,128.17,128.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602686882,86.74,128.19,128.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602687077,86.74,128.19,128.04,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750602687375,42.23823748,128.15,128.04,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750602687584,630.72,128.15,128.04,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750602687877,630.72,128.15,128.04,44.65143748]
["bitfinex-derivatives","SOLF0:USTF0",1750602688081,630.72,128.15,128.04,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750602688377,42.23823748,128.14,128.04,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750602688581,128.57823748,128.13,128.04,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750602688973,86.34,128.13,128.04,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750602690072,86.34,128.13,128.01,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1750602690285,128.57823748,128.13,128.01,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1750602690582,42.23823748,128.1,127.99,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750602691272,87.69902993,128.13,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602691273,86.34,128.13,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602691479,86.34,128.13,127.99,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750602691782,86.34,128.13,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602691981,86.34,128.13,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602692180,86.34,128.13,128.03,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1750602692373,42.23823748,128.1,127.99,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750602692877,86.34,128.13,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602692878,128.57823748,128.13,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602693075,128.57823748,128.13,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602694096,42.23823748,128.1,127.99,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750602694784,42.23823748,128.1,127.99,44.58313748]
["bitfinex-derivatives","SOLF0:USTF0",1750602694984,42.23823748,128.1,127.99,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750602695186,42.23823748,128.1,127.96,672.95823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602695485,256.83823748,128.12,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602695880,214.6,128.12,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602696086,42.23823748,128.08,127.94,128.53823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602696282,42.23823748,128.05,127.94,128.53823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602696583,256.81823748,128.05,127.94,128.53823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602696785,716.72,128.07,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602696985,86.3,128.07,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602697378,86.3,128.07,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602698876,86.3,128.07,127.94,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602699079,86.3,128.07,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602700378,86.3,128.07,127.99,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602700578,86.3,128.07,127.96,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602700783,86.3,128.07,127.99,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602701278,716.72,128.13,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602701478,716.72,128.13,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602702274,86.3,128.13,128.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602702582,23.61,128.24,128.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602702583,86.3,128.23,128.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602702781,86.3,128.23,128.15,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602704083,86.28,128.28,128.18,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602704588,129.87562412,128.28,128.16,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602704887,86.28,128.28,128.18,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602707289,86.28,128.28,128.16,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602707481,128.51823748,128.28,128.16,128.51823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602707792,129.87567707,128.28,128.16,128.51823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602707986,87.63743959,128.28,128.19,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602708191,86.28,128.28,128.19,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602708399,86.28,128.28,128.2,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602708688,86.28,128.28,128.19,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602708889,630.28,128.31,128.22,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602709483,42.23823748,128.28,128.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602709683,86.26,128.28,128.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602709882,86.26,128.28,128.2,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602710488,86.26,128.28,128.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602711082,86.26,128.28,128.16,630.12]
["bitfinex-derivatives","SOLF0:USTF0",1750602711083,86.26,128.28,128.2,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602711585,86.26,128.28,128.17,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602711787,42.23823748,128.24,128.13,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602711991,42.23823748,128.21,128.09,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1750602712182,86.24,128.2,128.09,128.47823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602712384,86.24,128.2,128.04,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1750602712591,42.23823748,128.18,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602712786,42.23823748,128.15,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602713094,86.24,128.14,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602713683,86.24,128.14,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602713884,86.24,128.14,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602714293,42.23823748,128.13,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602714508,48.23622843,128.13,128.0,128.47823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602714693,42.23823748,128.1,127.99,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750602714892,42.23823748,128.1,127.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750602715596,42.23823748,128.1,127.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602715790,5.99799095,128.09,127.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602715991,306.27799095,128.08,127.96,672.21823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602716285,48.26884195,128.07,127.94,47.14483748]
["bitfinex-derivatives","SOLF0:USTF0",1750602716487,6.03060447,128.06,127.94,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750602716687,6.03060447,128.05,127.94,47.14483748]
["bitfinex-derivatives","SOLF0:USTF0",1750602716895,6.02823048,128.04,127.94,47.14483748]
["bitfinex-derivatives","SOLF0:USTF0",1750602717093,6.02823048,128.03,127.92,128.11823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602717291,91.90823048,128.02,127.92,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1750602717500,6.02823048,128.01,127.9,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602717789,91.90823048,128.0,127.87,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602717994,91.90823048,127.99,127.87,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602718191,6.02823048,127.98,127.87,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602718392,6.02823048,127.97,127.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750602718603,6.02823048,127.96,127.86,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602718792,6.02823048,127.95,127.89,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602718986,161.24629683,128.68,127.92,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602718987,6.03282667,127.98,127.92,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602719189,6.03283621,128.04,127.96,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602719391,6.03283621,128.03,127.91,630.26]
["bitfinex-derivatives","SOLF0:USTF0",1750602719595,6.03283621,128.02,127.92,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750602719899,6.03283621,128.01,127.92,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750602720095,6.03283621,128.0,127.92,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750602720296,91.93283621,127.99,127.9,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602720490,6.03283621,127.98,127.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750602720691,6.03283621,127.97,127.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750602720994,6.91055557,128.04,127.92,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602720995,85.9,128.04,127.92,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602721189,6.04255515,128.03,127.89,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602721387,6.04255515,128.03,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602721600,6.04738399,128.09,127.96,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1750602721797,6.04738399,128.08,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602721995,85.9,128.1,127.97,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750602722192,6.04674215,128.09,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602722397,6.042596,128.09,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602722595,85.9,128.1,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602722803,48.27925323,128.09,127.97,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750602722997,220.02101575,128.08,127.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750602723198,220.02101575,128.08,127.9,630.26]
["bitfinex-derivatives","SOLF0:USTF0",1750602723199,42.23823748,128.03,127.91,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750602723498,91.96619227,128.02,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602723697,85.92,128.07,127.99,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602723897,6.04773299,128.06,127.92,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602724098,6.04773299,128.05,127.92,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602724297,6.04773299,128.04,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602724497,85.92,128.07,127.92,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602724498,6.04773299,128.06,127.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602724700,6.04773299,128.05,127.98,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602724900,85.92,128.07,127.92,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602724901,6.04773299,128.04,127.94,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602725091,6.04773299,128.03,127.94,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602725296,6.04773299,128.06,127.92,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602725495,6.04773299,128.05,127.93,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602725696,6.04773299,128.06,127.99,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602725892,85.92,128.14,127.99,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602726094,6.04274214,128.13,128.02,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602726292,6.04274214,128.12,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602726497,6.04274214,128.13,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602726897,6.04274214,128.12,128.04,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602727205,6.04274214,128.11,128.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1750602727405,6.04274214,128.12,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602727701,85.92,128.2,128.11,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602728706,6.04899897,128.19,128.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602728907,6.04899897,128.19,128.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602729094,6.04899897,128.19,128.13,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602729301,630.36,128.23,128.11,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602729501,672.59823748,128.23,128.11,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602729797,630.36,128.23,128.06,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602730000,630.36,128.23,128.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602730001,42.23823748,128.19,128.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602730195,85.9,128.18,128.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602730389,85.9,128.18,128.06,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1750602730593,85.9,128.18,128.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602731001,85.9,128.18,128.11,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602731599,716.26,128.23,128.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602732005,716.26,128.23,128.12,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750602732307,758.49823748,128.23,128.12,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750602732604,42.23823748,128.2,128.12,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750602732805,42.23823748,128.2,128.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602733207,255.97823748,128.21,128.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602733393,255.97823748,128.21,128.07,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750602733595,42.23823748,128.18,128.06,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750602733799,42.23823748,128.18,128.0,7.17689769]
["bitfinex-derivatives","SOLF0:USTF0",1750602733800,42.23823748,128.12,127.99,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602734111,85.88,128.11,127.99,49.81973748]
["bitfinex-derivatives","SOLF0:USTF0",1750602734502,85.88,128.11,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602734802,85.88,128.11,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602735404,85.88,128.11,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602735608,128.11823748,128.11,127.99,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750602735909,85.88,128.11,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602736107,128.11823748,128.11,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602736312,128.11823748,128.11,127.99,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750602736502,42.23823748,128.08,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602736699,213.66,128.07,127.95,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602737209,85.88,128.11,128.01,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602737607,42.23823748,128.1,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602737807,42.23823748,128.07,127.93,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750602737999,213.62,128.06,127.94,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602738206,85.88,128.05,127.94,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602738513,85.88,128.05,127.93,44.59443748]
["bitfinex-derivatives","SOLF0:USTF0",1750602738903,672.41823748,128.04,127.93,44.59443748]
["bitfinex-derivatives","SOLF0:USTF0",1750602739098,42.23823748,128.1,127.96,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602739408,85.88,128.09,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602740110,85.88,128.09,127.96,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602740511,128.11823748,128.09,127.96,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602740712,128.11823748,128.09,127.93,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750602740915,128.11823748,128.09,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602741117,85.88,128.09,127.97,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602741319,128.13823748,128.15,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602741520,85.9,128.15,128.06,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602742012,85.9,128.15,128.07,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602742206,85.9,128.15,128.05,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750602743508,42.23823748,128.14,128.05,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750602744415,42.23823748,128.11,128.0,44.61763748]
["bitfinex-derivatives","SOLF0:USTF0",1750602744620,42.23823748,128.08,128.0,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750602744914,128.15823748,128.08,128.0,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750602745111,85.92,128.08,128.0,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750602746111,42.23823748,128.07,127.99,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750602746418,42.23823748,128.07,127.98,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750602746618,85.92,128.08,127.98,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750602747207,42.23823748,128.07,127.98,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750602748018,85.92,128.08,127.98,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750602748222,85.92,128.08,128.0,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602748416,85.92,128.08,127.98,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750602748417,298.86,128.14,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602749313,85.4,128.14,128.03,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602749916,85.4,128.14,128.01,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1750602750117,85.4,128.14,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602750408,85.4,128.14,128.01,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1750602750618,127.63823748,128.14,128.02,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602751414,85.4,128.14,128.05,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602751622,14.68,128.16,128.08,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602753320,14.68,128.16,128.11,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602753524,85.38,128.23,128.14,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602753720,85.38,128.23,128.1,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602754127,85.38,128.23,128.13,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602754328,85.38,128.23,128.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602754520,85.38,128.23,128.14,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750602754831,2.4247,128.27,128.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602755725,42.23823748,128.25,128.14,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750602756126,42.23823748,128.24,128.14,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750602756324,44.66293748,128.27,128.14,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750602756522,2.4247,128.27,128.15,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602756718,44.66293748,128.27,128.15,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602757525,44.66293748,128.27,128.14,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750602757729,42.23823748,128.24,128.14,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750602758124,2.4247,128.27,128.14,44.64703748]
["bitfinex-derivatives","SOLF0:USTF0",1750602758434,2.4247,128.27,128.16,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602758825,42.23823748,128.25,128.14,49.59513748]
["bitfinex-derivatives","SOLF0:USTF0",1750602759332,2.4247,128.27,128.14,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750602759530,42.23823748,128.26,128.14,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750602760326,42.23823748,128.23,128.14,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750602760530,85.34,128.22,128.14,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750602760936,130.00293748,128.27,128.15,42.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1750602761138,25.9949078,128.26,128.16,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602762037,32.90546337,128.34,128.16,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602762038,111.3349078,128.33,128.24,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602762432,85.34,128.33,128.24,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602762934,85.34,128.33,128.28,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602763140,111.3349078,128.39,128.28,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602763530,111.3349078,128.39,128.26,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1750602763531,85.34,128.39,128.3,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602763939,85.34,128.39,128.28,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602764239,85.34,128.39,128.29,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750602764437,85.34,128.39,128.3,25.9949078]
["bitfinex-derivatives","SOLF0:USTF0",1750602765133,85.34,128.39,128.29,43.92840975]
["bitfinex-derivatives","SOLF0:USTF0",1750602765738,85.34,128.39,128.32,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602766038,85.34,128.39,128.29,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750602766230,85.34,128.39,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602766835,85.34,128.39,128.3,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602767027,85.34,128.39,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602767228,41.47910975,128.38,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602767429,1.35624927,128.38,128.28,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602767633,1.35624927,128.38,128.25,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750602767634,85.34,128.39,128.25,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750602767833,85.34,128.39,128.29,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602768039,85.34,128.39,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602768239,85.34,128.39,128.3,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602768432,85.34,128.39,128.33,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602768943,85.34,128.39,128.29,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602769547,85.34,128.39,128.26,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602769847,85.34,128.39,128.29,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602771341,85.34,128.39,128.32,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602771546,85.34,128.39,128.31,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602771848,630.0,128.42,128.31,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602772036,630.0,128.42,128.34,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602772242,87.7279,128.45,128.34,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602772544,85.28,128.45,128.33,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602772945,41.47910975,128.43,128.32,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602773442,41.47910975,128.43,128.3,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602773649,41.47910975,128.4,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602773837,85.26,128.39,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602774039,41.47910975,128.37,128.25,43.87440975]
["bitfinex-derivatives","SOLF0:USTF0",1750602774240,41.47910975,128.35,128.25,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750602774742,5.80094045,128.38,128.24,126.73910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602774941,41.47910975,128.35,128.24,126.73910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602776039,2.5888,128.37,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602776250,87.621,128.39,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602776434,87.621,128.39,128.28,44.01730975]
["bitfinex-derivatives","SOLF0:USTF0",1750602776640,41.47910975,128.38,128.26,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602776948,41.47910975,128.32,128.21,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602777244,125.91910975,128.32,128.21,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602777448,84.44,128.32,128.24,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602778146,84.44,128.32,128.22,44.02900975]
["bitfinex-derivatives","SOLF0:USTF0",1750602779245,2.4056,128.35,128.25,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602779747,84.44,128.37,128.25,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1750602779950,84.44,128.37,128.28,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602780847,2.361,128.39,128.27,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750602781145,41.47910975,128.36,128.26,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750602781354,41.47910975,128.36,128.24,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602781846,84.44,128.38,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602782043,84.44,128.38,128.28,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602782248,86.8359,128.43,128.31,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602782442,41.47910975,128.41,128.26,713.76]
["bitfinex-derivatives","SOLF0:USTF0",1750602782648,41.47910975,128.38,128.22,86.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750602782847,41.47910975,128.35,128.24,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602783548,41.47910975,128.35,128.22,86.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750602783549,716.2012,128.37,128.27,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602784345,716.2012,128.37,128.3,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602784548,84.44,128.42,128.33,41.47910975]
["bitfinex-derivatives","SOLF0:USTF0",1750602785150,84.44,128.42,128.34,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602787555,6.91055557,128.55,128.4,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602787860,5.80984701,128.55,128.46,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602788052,770.37215017,128.56,128.46,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602788251,770.37215017,128.56,128.48,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602788451,629.32,128.56,128.48,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602788654,636.13055557,128.67,128.54,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602788850,90.2218847,128.66,128.56,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602789057,7.15544363,128.65,128.56,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602789358,84.42,128.66,128.58,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602789745,84.42,128.66,128.6,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602789961,84.42,128.71,128.62,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602790251,629.22,128.74,128.66,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602790458,84.42,128.8,128.68,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602790755,84.42,128.8,128.71,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602790946,85.77200761,128.8,128.71,25.92416695]
["bitfinex-derivatives","SOLF0:USTF0",1750602791151,84.42,128.8,128.71,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602791352,84.42,128.8,128.64,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602791551,5.77406497,128.79,128.67,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602791752,125.62902094,128.8,128.64,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602792061,1.35211268,128.79,128.65,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602792257,41.20902094,128.77,128.65,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602792455,1.35211268,128.79,128.68,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602792661,1.35211268,128.79,128.62,720.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750602792961,41.20902094,128.76,128.62,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750602793148,252.38902094,128.76,128.63,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602793354,84.36,128.78,128.62,48.45792094]
["bitfinex-derivatives","SOLF0:USTF0",1750602793554,84.36,128.78,128.65,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602793761,629.22,128.82,128.65,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602793952,125.56902094,128.81,128.65,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1750602794151,295.48,128.81,128.66,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602794357,295.48,128.81,128.56,713.12]
["bitfinex-derivatives","SOLF0:USTF0",1750602794358,41.20902094,128.72,128.56,713.12]
["bitfinex-derivatives","SOLF0:USTF0",1750602794656,41.20902094,128.69,128.57,43.73812094]
["bitfinex-derivatives","SOLF0:USTF0",1750602794856,86.7227,128.71,128.57,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750602795055,86.7227,128.71,128.53,43.70582094]
["bitfinex-derivatives","SOLF0:USTF0",1750602795357,86.7227,128.71,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602795558,86.7227,128.71,128.54,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602795559,41.20902094,128.67,128.54,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602795754,252.14902094,128.67,128.54,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602796156,86.7227,128.71,128.5,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602796455,41.20902094,128.68,128.5,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1750602796761,210.9,128.7,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602796762,41.20902094,128.65,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602797060,210.9,128.7,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602797061,41.20902094,128.62,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602797358,41.20902094,128.62,128.49,86.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750602797359,84.3,128.61,128.49,128.05812094]
["bitfinex-derivatives","SOLF0:USTF0",1750602797757,84.3,128.61,128.46,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602797758,41.20902094,128.59,128.46,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602797960,2.4716,128.6,128.49,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602798155,41.20902094,128.59,128.48,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602798352,2.4716,128.6,128.48,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602798959,2.4716,128.6,128.44,712.72]
["bitfinex-derivatives","SOLF0:USTF0",1750602799162,86.7716,128.6,128.47,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602799461,41.20902094,128.58,128.47,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602799759,86.7716,128.6,128.39,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750602799760,41.20902094,128.55,128.39,89.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750602799961,84.3,128.54,128.42,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602800162,125.50902094,128.59,128.48,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602800459,125.50902094,128.59,128.49,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602800460,84.3,128.59,128.49,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602800972,41.20902094,128.58,128.45,125.50902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602801157,41.20902094,128.56,128.45,125.50902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602801559,85.65411195,128.59,128.45,125.50902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602801560,84.3,128.59,128.48,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602801759,84.3,128.59,128.45,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602801760,41.20902094,128.57,128.45,125.50902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602802455,41.20902094,128.57,128.45,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602802660,41.20902094,128.54,128.43,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602802862,84.3,128.53,128.43,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602803064,84.3,128.53,128.4,338.73972094]
["bitfinex-derivatives","SOLF0:USTF0",1750602803450,84.3,128.53,128.41,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602803655,84.3,128.53,128.44,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602804061,84.3,128.53,128.42,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602804364,84.3,128.53,128.45,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602804763,84.3,128.53,128.48,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602805566,23.61,128.72,128.4,297.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750602805567,23.61,128.71,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602805766,41.20902094,128.64,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602805964,84.3,128.63,128.51,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602807257,84.3,128.63,128.54,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602807454,83.32,128.68,128.57,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602807662,41.20902094,128.66,128.54,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602808367,84.6731905,128.68,128.57,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602808368,83.32,128.68,128.57,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602808554,83.32,128.68,128.6,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602808754,83.32,128.68,128.56,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1750602809070,83.32,128.68,128.58,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602809757,336.18218513,128.68,128.55,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602809968,41.20902094,128.65,128.54,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1750602811064,4.8064,128.67,128.54,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1750602811065,4.8064,128.67,128.55,41.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1750602811265,2.4615,128.67,128.57,25.83118648]
["bitfinex-derivatives","SOLF0:USTF0",1750602811468,83.32,128.68,128.59,25.83118648]
["bitfinex-derivatives","SOLF0:USTF0",1750602811769,83.32,128.68,128.61,25.83118648]
["bitfinex-derivatives","SOLF0:USTF0",1750602812468,83.32,128.68,128.59,25.83118648]
["bitfinex-derivatives","SOLF0:USTF0",1750602812667,83.32,128.68,128.61,25.83118648]
["bitfinex-derivatives","SOLF0:USTF0",1750602812865,109.15118648,128.68,128.57,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750602813369,83.32,128.68,128.57,43.86466134]
["bitfinex-derivatives","SOLF0:USTF0",1750602813779,41.29736134,128.66,128.54,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1750602813965,251.39736134,128.66,128.54,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1750602814159,83.32,128.68,128.56,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602814965,41.29736134,128.66,128.54,124.61736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602815476,41.29736134,128.66,128.54,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602815671,46.15706134,128.67,128.54,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602816073,41.29736134,128.64,128.51,85.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750602816266,41.29736134,128.64,128.52,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602816775,4.8597,128.67,128.55,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602817076,83.3,128.66,128.55,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602817271,83.3,128.66,128.58,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602817657,83.3,128.66,128.51,85.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750602817862,83.3,128.66,128.58,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602818373,41.29736134,128.65,128.51,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750602818569,41.29736134,128.59,128.5,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750602818866,41.29736134,128.59,128.5,43.86466134]
["bitfinex-derivatives","SOLF0:USTF0",1750602818867,83.3,128.59,128.5,43.86466134]
["bitfinex-derivatives","SOLF0:USTF0",1750602819064,83.3,128.59,128.51,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602819265,628.08,128.61,128.51,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602819466,628.08,128.61,128.51,43.68046134]
["bitfinex-derivatives","SOLF0:USTF0",1750602820266,0.27629,128.7,128.58,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602820570,41.29736134,128.68,128.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602820767,1.62927006,128.7,128.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602820971,41.57365134,128.7,128.59,43.68046134]
["bitfinex-derivatives","SOLF0:USTF0",1750602821269,0.27629,128.7,128.59,43.68046134]
["bitfinex-derivatives","SOLF0:USTF0",1750602821666,41.29736134,128.69,128.59,43.68046134]
["bitfinex-derivatives","SOLF0:USTF0",1750602821967,41.29736134,128.69,128.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602822172,0.27629,128.7,128.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602822370,0.27629,128.7,128.61,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602822565,0.27629,128.7,128.64,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602823265,0.27629,128.7,128.61,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1750602823974,0.27629,128.7,128.6,43.64236134]
["bitfinex-derivatives","SOLF0:USTF0",1750602823975,41.57365134,128.7,128.6,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750602824165,41.29736134,128.69,128.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602824367,83.26,128.68,128.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750602826071,41.29736134,128.66,128.53,46.24486134]
["bitfinex-derivatives","SOLF0:USTF0",1750602826272,41.29736134,128.66,128.54,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750602826674,83.26,128.68,128.54,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750602826675,41.29736134,128.64,128.54,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750602827363,41.29736134,128.64,128.53,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750602827768,41.29736134,128.61,128.51,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750602827975,83.24,128.6,128.51,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750602828367,41.29736134,128.58,128.5,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750602828669,41.29736134,128.58,128.47,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750602829572,83.24,128.6,128.49,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602829766,83.24,128.6,128.52,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602829966,627.72,128.62,128.52,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602830167,83.26,128.65,128.55,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602830465,83.26,128.65,128.58,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602831468,0.27629,128.7,128.61,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602831970,0.27629,128.7,128.64,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602832180,0.27629,128.7,128.67,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602832770,0.27629,128.7,128.66,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602833162,0.27629,128.7,128.63,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750602833567,0.27629,128.7,128.64,41.29736134]
["bitfinex-derivatives","SOLF0:USTF0",1750602834074,0.27629,128.7,128.63,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750602834474,0.27629,128.7,128.62,754.66986134]
["bitfinex-derivatives","SOLF0:USTF0",1750602834475,41.29736134,128.69,128.62,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750602834677,41.29736134,128.69,128.57,85.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750602834876,41.29736134,128.66,128.57,85.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750602835067,83.26,128.65,128.57,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750602835371,25.84089899,128.64,128.56,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1750602835570,25.84089899,128.64,128.53,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602835874,25.84089899,128.62,128.53,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602836175,2.95864273,128.64,128.53,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602836370,25.84089899,128.61,128.53,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602836968,25.84089899,128.62,128.53,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602837169,627.76,128.67,128.53,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602837370,44.2856138,128.66,128.55,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602837577,2.96033541,128.66,128.53,84.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750602837767,709.92,128.67,128.53,125.88307839]
["bitfinex-derivatives","SOLF0:USTF0",1750602838067,751.24527839,128.67,128.53,125.88307839]
["bitfinex-derivatives","SOLF0:USTF0",1750602838373,41.32527839,128.64,128.53,125.88307839]
["bitfinex-derivatives","SOLF0:USTF0",1750602838671,709.92,128.67,128.53,125.88307839]
["bitfinex-derivatives","SOLF0:USTF0",1750602838872,41.32527839,128.65,128.53,84.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750602839477,41.32527839,128.62,128.53,84.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750602839677,41.32527839,128.63,128.53,84.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750602840478,627.76,128.67,128.54,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602840777,41.32527839,128.66,128.54,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602841073,41.32527839,128.66,128.53,84.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750602841074,41.32527839,128.62,128.53,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750602841270,41.32527839,128.59,128.51,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750602841675,41.32527839,128.59,128.47,43.74437839]
["bitfinex-derivatives","SOLF0:USTF0",1750602841875,669.12527839,128.59,128.48,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750602842080,669.12527839,128.59,128.44,43.71127839]
["bitfinex-derivatives","SOLF0:USTF0",1750602842081,41.32527839,128.56,128.44,43.71127839]
["bitfinex-derivatives","SOLF0:USTF0",1750602842374,82.18,128.55,128.44,46.24507839]
["bitfinex-derivatives","SOLF0:USTF0",1750602843176,41.32527839,128.53,128.41,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602843367,41.32527839,128.5,128.38,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750602843565,82.18,128.49,128.4,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602843768,82.18,128.54,128.43,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602843968,82.18,128.54,128.44,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750602844173,123.50527839,128.54,128.4,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602844376,41.32527839,128.51,128.39,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750602844677,41.32527839,128.45,128.32,627.84]
["bitfinex-derivatives","SOLF0:USTF0",1750602844873,82.18,128.44,128.33,43.85907839]
["bitfinex-derivatives","SOLF0:USTF0",1750602845073,82.18,128.44,128.33,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750602847066,82.18,128.44,128.34,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602847273,82.18,128.44,128.34,46.27597839]
["bitfinex-derivatives","SOLF0:USTF0",1750602847471,82.2,128.51,128.4,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602847668,82.2,128.51,128.41,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750602847977,82.2,128.51,128.43,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602848583,82.2,128.51,128.41,84.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750602848881,82.2,128.51,128.42,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602849082,82.2,128.51,128.41,84.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750602849283,82.2,128.51,128.41,126.02067839]
["bitfinex-derivatives","SOLF0:USTF0",1750602849680,628.02,128.54,128.44,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602849891,82.22,128.57,128.47,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602850484,82.22,128.57,128.48,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750602850688,628.24,128.6,128.5,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602850991,628.24,128.6,128.49,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602851585,628.24,128.6,128.52,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602851885,628.24,128.6,128.5,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602852080,628.24,128.6,128.49,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602852280,628.24,128.6,128.52,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602852681,628.24,128.6,128.49,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602852985,628.24,128.6,128.52,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602853481,82.22,128.62,128.54,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602853779,628.26,128.66,128.57,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602854085,669.58527839,128.66,128.53,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1750602854285,669.58527839,128.66,128.53,123.56527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602854484,628.26,128.66,128.56,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602854783,628.26,128.66,128.59,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602855183,82.22,128.72,128.62,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602855583,41.32527839,128.69,128.56,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602855782,207.88,128.68,128.55,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750602855981,207.88,128.68,128.5,669.58527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602856285,41.32527839,128.64,128.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750602856479,82.22,128.63,128.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750602856680,41.32527839,128.61,128.49,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750602857080,628.24,128.64,128.49,43.74327839]
["bitfinex-derivatives","SOLF0:USTF0",1750602857283,41.32527839,128.61,128.49,43.74327839]
["bitfinex-derivatives","SOLF0:USTF0",1750602857686,82.22,128.63,128.49,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750602857887,41.32527839,128.55,128.45,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750602858185,82.22,128.54,128.45,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750602858575,123.54527839,128.54,128.45,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750602858779,123.54527839,128.54,128.41,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602858982,41.32527839,128.51,128.4,87.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750602859681,82.22,128.54,128.42,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602860185,41.32527839,128.53,128.42,41.32527839]
["bitfinex-derivatives","SOLF0:USTF0",1750602860378,41.32527839,128.5,128.4,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750602861190,25.90242561,128.48,128.4,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750602861486,25.90242561,128.46,128.36,25.90242561]
["bitfinex-derivatives","SOLF0:USTF0",1750602861684,25.90242561,128.46,128.34,25.90242561]
["bitfinex-derivatives","SOLF0:USTF0",1750602861889,628.26,128.48,128.37,25.90242561]
["bitfinex-derivatives","SOLF0:USTF0",1750602862085,82.24,128.47,128.37,25.90242561]
["bitfinex-derivatives","SOLF0:USTF0",1750602862485,25.90242561,128.46,128.37,25.90242561]
["bitfinex-derivatives","SOLF0:USTF0",1750602862695,25.90242561,128.44,128.34,25.90242561]
["bitfinex-derivatives","SOLF0:USTF0",1750602862885,25.90242561,128.42,128.32,33.53602561]
["bitfinex-derivatives","SOLF0:USTF0",1750602863085,82.26,128.41,128.32,33.53602561]
["bitfinex-derivatives","SOLF0:USTF0",1750602863289,82.26,128.41,128.32,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750602863478,82.26,128.41,128.32,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750602863789,41.46813946,128.39,128.27,46.31433946]
["bitfinex-derivatives","SOLF0:USTF0",1750602863990,41.46813946,128.39,128.27,48.83973946]
["bitfinex-derivatives","SOLF0:USTF0",1750602864383,41.46813946,128.39,128.27,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750602865493,41.46813946,128.39,128.27,48.83973946]
["bitfinex-derivatives","SOLF0:USTF0",1750602866292,628.42,128.4,128.27,48.83973946]
["bitfinex-derivatives","SOLF0:USTF0",1750602866488,669.88813946,128.4,128.27,48.83973946]
["bitfinex-derivatives","SOLF0:USTF0",1750602866897,41.46813946,128.34,128.14,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1750602867096,80.9,128.33,128.2,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602867395,80.9,128.32,128.23,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602867687,80.9,128.32,128.22,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602868092,709.44,128.32,128.22,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602869091,709.44,128.32,128.2,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602869391,709.44,128.32,128.21,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750602869592,41.46813946,128.31,128.21,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750602869997,41.46813946,128.28,128.16,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602870290,709.44,128.32,128.16,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602870494,80.92,128.31,128.19,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602871096,41.46813946,128.26,128.15,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750602871301,80.92,128.25,128.15,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750602872096,80.92,128.25,128.17,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602872299,80.92,128.25,128.15,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750602872500,41.46813946,128.24,128.12,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602872800,670.26813946,128.24,128.12,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602873000,672.75583946,128.24,128.12,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602874305,41.46813946,128.21,128.11,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750602874501,206.9,128.2,128.09,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750602874706,122.40813946,128.19,128.09,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750602874898,122.40813946,128.19,128.07,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750602875399,80.94,128.19,128.04,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602875605,80.96,128.21,128.1,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602875906,80.96,128.21,128.13,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602876207,80.96,128.21,128.16,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602876504,628.8,128.24,128.14,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602876802,628.8,128.24,128.13,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602877503,628.8,128.24,128.16,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602878102,122.42813946,128.25,128.13,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602878302,122.42813946,128.25,128.12,46.34533946]
["bitfinex-derivatives","SOLF0:USTF0",1750602878802,122.42813946,128.25,128.13,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602879601,41.46813946,128.22,128.12,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750602879806,206.6,128.21,128.12,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750602881706,629.04,128.22,128.13,41.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602883013,629.04,128.22,128.13,103.46813946]
["bitfinex-derivatives","SOLF0:USTF0",1750602883203,629.04,128.22,128.14,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602883403,655.03830978,128.22,128.12,30.87550978]
["bitfinex-derivatives","SOLF0:USTF0",1750602884505,629.04,128.22,128.12,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750602884697,25.99830978,128.21,128.12,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750602885009,206.38,128.2,128.12,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750602886512,25.99830978,128.19,128.11,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750602886710,25.99830978,128.17,128.09,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1750602886913,25.99830978,128.17,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602887115,25.99830978,128.17,127.9,3668.66]
["bitfinex-derivatives","SOLF0:USTF0",1750602887116,25.99830978,128.13,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602887313,106.97830978,128.13,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602887616,25.99830978,128.11,128.02,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750602888914,25.99830978,128.11,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602889119,25.99830978,128.12,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602889318,232.03830978,128.12,127.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750602889517,232.03830978,128.12,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602890106,206.04,128.12,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602890411,232.03830978,128.12,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602890614,232.03830978,128.12,128.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602890814,232.03830978,128.12,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602892320,25.99830978,128.1,127.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750602892520,25.99830978,128.1,127.99,30.83600978]
["bitfinex-derivatives","SOLF0:USTF0",1750602892721,25.99830978,128.08,127.99,30.83600978]
["bitfinex-derivatives","SOLF0:USTF0",1750602893515,25.99830978,128.1,127.99,30.83600978]
["bitfinex-derivatives","SOLF0:USTF0",1750602893817,206.04,128.12,127.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750602894022,232.03830978,128.12,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602894226,25.99830978,128.1,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602894428,25.99830978,128.1,127.99,30.83600978]
["bitfinex-derivatives","SOLF0:USTF0",1750602894821,25.99830978,128.08,127.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750602895228,25.99830978,128.04,127.91,629.54]
["bitfinex-derivatives","SOLF0:USTF0",1750602895525,25.99830978,128.04,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602895724,81.02,128.05,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602895927,107.01830978,128.05,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602896822,25.99830978,128.03,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602897420,107.01830978,128.05,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602897721,25.99830978,128.0,127.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1750602897924,79.56,127.99,127.88,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602898125,25.99830978,127.98,127.88,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602898320,105.55830978,128.03,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602898520,79.56,128.03,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602898728,79.56,128.03,127.9,84.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750602898921,79.56,128.03,127.95,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602900826,25.99830978,128.16,127.97,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602901037,25.99830978,128.1,127.99,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602901333,25.99830978,128.04,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602901631,5.1599,128.13,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602901632,25.99830978,128.0,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602901825,105.57830978,128.0,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602902032,79.58,128.0,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602902237,661.13820978,128.03,127.94,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602902529,105.59830978,128.07,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602902725,105.59830978,128.06,127.96,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602903031,25.99830978,127.98,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602903237,105.59830978,127.98,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602903529,79.6,128.01,127.92,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602903732,25.99830978,128.0,127.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750602904928,25.99830978,127.98,127.88,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602905934,25.99830978,127.94,127.85,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1750602906140,25.99830978,127.92,127.82,28.47340978]
["bitfinex-derivatives","SOLF0:USTF0",1750602906429,5.0044,127.97,127.86,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602906631,25.99830978,128.07,127.92,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602906831,25.99830978,128.07,127.87,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1750602906832,25.99830978,128.01,127.88,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750602907025,79.62,128.0,127.9,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602907635,25.99830978,127.99,127.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750602907830,25.99830978,127.95,127.86,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602908034,25.99830978,127.93,127.82,33.26560978]
["bitfinex-derivatives","SOLF0:USTF0",1750602908225,630.24,127.96,127.82,33.26560978]
["bitfinex-derivatives","SOLF0:USTF0",1750602908226,25.99830978,127.91,127.82,33.26560978]
["bitfinex-derivatives","SOLF0:USTF0",1750602908432,25.99830978,127.91,127.82,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750602908623,630.24,127.96,127.86,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602908829,79.64,127.95,127.86,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602909226,630.24,127.96,127.86,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602909532,25.99830978,127.95,127.84,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602910535,25.99830978,127.95,127.86,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602910730,709.88,127.96,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602910942,709.9,127.96,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602911139,79.66,127.95,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602911532,5.0044,127.98,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602911935,25.99830978,127.96,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602912141,25.99830978,127.94,127.83,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602912447,25.99830978,127.92,127.83,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602912637,79.66,127.93,127.83,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602912837,630.56,127.94,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602913246,209.7644,127.98,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602913247,84.6644,127.98,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602914440,25.99830978,127.97,127.85,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1750602914640,25.99830978,127.97,127.82,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750602914834,84.6644,127.98,127.86,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602915035,25.99830978,127.95,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602915439,84.6644,127.98,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602915740,25.99830978,127.97,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602915936,84.6644,127.98,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602916240,79.66,127.98,127.91,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602919843,105.65830978,127.98,127.89,28.37520978]
["bitfinex-derivatives","SOLF0:USTF0",1750602920049,105.65830978,127.98,127.89,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750602920243,25.99830978,127.96,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602920441,230.25830978,127.96,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602920638,230.25830978,127.96,127.84,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750602920844,204.26,127.96,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602921438,204.26,127.96,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602921642,204.26,127.96,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602922043,230.25830978,127.96,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602922946,4.9523,127.97,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602923739,4.9523,127.97,127.84,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750602923936,4.9523,127.97,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602923937,25.99830978,127.96,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602924142,4.9523,127.97,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602924351,4.9523,127.97,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602924945,4.9523,127.97,127.84,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750602925250,79.66,127.98,127.84,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750602925455,79.66,127.98,127.91,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602925751,25.99830978,127.95,127.85,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602926549,30.93060978,127.97,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602926746,4.9323,127.97,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602927054,2.5787,127.97,127.91,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602927252,79.66,127.98,127.91,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602927951,79.66,127.98,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602929041,25.99830978,127.97,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602929255,79.66,127.98,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602929561,79.66,127.98,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602929847,105.65830978,127.98,127.87,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602931053,105.65830978,127.98,127.86,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602931054,79.66,127.98,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602931751,2.4013,128.04,127.95,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602931950,78.02,128.05,127.99,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602932546,78.02,128.11,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602933051,78.02,128.11,128.05,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602933442,78.02,128.11,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602933643,25.99830978,128.09,128.0,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750602933850,203.26,128.08,127.99,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750602934049,203.26,128.08,127.98,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602934448,203.26,128.08,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602934652,78.02,128.11,127.98,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602934851,78.02,128.11,128.04,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602935052,630.8,128.14,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602935247,630.8,128.14,128.08,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602935452,78.0,128.15,128.08,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602935852,25.99830978,128.13,128.02,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1750602936048,25.99830978,128.13,128.0,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750602936049,25.99830978,128.11,128.0,31.01760978]
["bitfinex-derivatives","SOLF0:USTF0",1750602936357,203.06,128.13,128.0,31.01760978]
["bitfinex-derivatives","SOLF0:USTF0",1750602936358,103.99830978,128.1,128.0,31.01760978]
["bitfinex-derivatives","SOLF0:USTF0",1750602937261,25.99830978,128.08,127.99,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750602937458,25.99830978,128.06,127.99,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750602937657,25.99830978,128.06,127.96,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602937856,25.99830978,128.06,127.96,28.44040978]
["bitfinex-derivatives","SOLF0:USTF0",1750602938858,25.99830978,128.08,127.98,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602940257,25.99830978,128.06,127.96,28.44040978]
["bitfinex-derivatives","SOLF0:USTF0",1750602940761,4.9019,128.09,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602941652,25.99830978,128.08,127.96,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750602941851,25.99830978,128.06,127.97,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602942057,77.98,128.05,127.97,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602942260,77.98,128.05,127.96,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750602942459,25.99830978,128.04,127.96,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750602942659,25.99830978,128.04,127.93,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602942859,25.99830978,128.02,127.92,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1750602943063,630.46,128.04,127.91,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750602943064,25.99830978,128.0,127.91,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750602943367,25.99830978,127.98,127.87,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1750602943560,77.98,127.97,127.87,103.97830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602944566,77.98,127.97,127.89,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602945571,77.98,127.97,127.87,103.97830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602947261,77.98,127.97,127.91,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602947466,77.98,128.03,127.95,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602947768,77.98,128.03,127.97,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602948168,630.46,128.04,127.97,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602948360,77.98,128.08,127.99,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602948764,77.98,128.08,127.94,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750602948968,77.98,128.08,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602950267,77.98,128.08,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602950463,77.98,128.12,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602950668,77.98,128.16,128.08,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602950971,77.98,128.16,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602952765,103.97830978,128.2,128.11,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602953172,103.97830978,128.2,128.03,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750602953370,25.99830978,128.14,128.03,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750602953559,5.009,128.22,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602953560,77.96,128.13,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602953760,77.96,128.14,128.08,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602954068,77.96,128.14,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602955263,77.96,128.14,128.04,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602955571,25.99830978,128.11,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602955778,25.99830978,128.09,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602955979,77.94,128.08,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602956277,77.94,128.08,127.98,106.41160978]
["bitfinex-derivatives","SOLF0:USTF0",1750602956474,77.94,128.08,127.98,28.45160978]
["bitfinex-derivatives","SOLF0:USTF0",1750602956678,25.99830978,128.07,127.98,28.45160978]
["bitfinex-derivatives","SOLF0:USTF0",1750602957375,77.94,128.08,127.98,28.45160978]
["bitfinex-derivatives","SOLF0:USTF0",1750602958778,4.9035,128.13,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602959074,76.3,128.12,128.04,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602959374,76.3,128.12,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602959770,25.99830978,128.11,127.99,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602959971,25.99830978,128.11,128.0,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602960575,76.3,128.12,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602961274,4.9035,128.13,127.99,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1750602961583,4.9035,128.13,127.98,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750602961776,25.99830978,128.1,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602961976,76.3,128.09,127.99,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602962174,76.3,128.09,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602962474,630.36,128.16,128.05,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602962671,76.28,128.15,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602962871,76.28,128.15,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602963485,76.28,128.15,128.03,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750602963673,76.28,128.15,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602965276,76.28,128.15,128.11,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602965469,630.36,128.16,128.11,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602965670,76.28,128.19,128.13,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602966675,630.1,128.22,128.15,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602967573,76.28,128.23,128.17,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602967778,25.99830978,128.22,128.09,630.1]
["bitfinex-derivatives","SOLF0:USTF0",1750602968081,25.99830978,128.18,128.08,28.33550978]
["bitfinex-derivatives","SOLF0:USTF0",1750602968382,76.26,128.17,128.1,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602968584,76.26,128.25,128.14,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602968878,76.26,128.25,128.18,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602969278,25.99830978,128.24,128.1,629.94]
["bitfinex-derivatives","SOLF0:USTF0",1750602969480,25.99830978,128.23,128.13,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602969976,102.25830978,128.25,128.15,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602970577,76.26,128.25,128.15,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602970780,25.99830978,128.23,128.13,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602971478,102.25830978,128.25,128.11,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750602971672,25.99830978,128.23,128.12,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602971872,629.94,128.27,128.12,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602972075,102.23830978,128.26,128.14,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602972272,25.99830978,128.24,128.14,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602972485,102.23830978,128.26,128.14,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602972983,25.99830978,128.24,128.14,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602973475,25.99830978,128.24,128.11,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750602973690,25.99830978,128.22,128.12,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602973873,25.99830978,128.2,128.09,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1750602974184,25.99830978,128.2,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602974481,225.87830978,128.2,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602974683,629.72,128.19,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602975386,655.71830978,128.19,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602975781,655.71830978,128.19,128.11,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602975782,629.72,128.19,128.11,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602976286,78.5845,128.21,128.13,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602977076,78.5845,128.21,128.11,30.76930978]
["bitfinex-derivatives","SOLF0:USTF0",1750602977679,25.99830978,128.2,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602977875,78.5845,128.21,128.08,28.33550978]
["bitfinex-derivatives","SOLF0:USTF0",1750602978181,25.99830978,128.19,128.08,28.33550978]
["bitfinex-derivatives","SOLF0:USTF0",1750602980288,78.5845,128.21,128.1,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602980289,104.58280978,128.21,128.1,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602980683,104.58280978,128.21,128.12,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602980886,76.24,128.21,128.14,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602981191,76.24,128.21,128.16,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602982188,76.24,128.21,128.12,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602982487,76.24,128.21,128.08,28.33550978]
["bitfinex-derivatives","SOLF0:USTF0",1750602982687,25.99830978,128.19,128.08,28.33550978]
["bitfinex-derivatives","SOLF0:USTF0",1750602983483,2.3734,128.18,128.08,28.33550978]
["bitfinex-derivatives","SOLF0:USTF0",1750602984494,2.3734,128.18,128.1,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602986189,2.3734,128.18,128.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750602986590,25.99830978,128.17,128.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750602986882,76.22,128.16,128.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750602988895,25.99830978,128.12,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602989094,74.42,128.11,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602989490,74.42,128.11,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602990786,74.42,128.11,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602991186,74.42,128.11,128.0,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750602991187,706.5458,128.15,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602991793,25.99830978,128.13,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602992199,25.99830978,128.11,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602992491,74.42,128.1,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602993894,25.99830978,128.12,128.01,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602994089,74.42,128.11,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602994794,706.5458,128.15,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602994997,704.14,128.15,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602995205,704.14,128.15,128.08,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750602995503,704.14,128.15,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602997001,704.14,128.15,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602997191,2.3734,128.18,128.11,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602997697,74.42,128.19,128.13,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602998203,74.42,128.19,128.15,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602998397,629.9,128.21,128.15,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602998603,76.9094,128.23,128.15,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602998802,74.42,128.23,128.17,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750602999904,74.42,128.23,128.15,28.43520978]
["bitfinex-derivatives","SOLF0:USTF0",1750603001007,74.42,128.23,128.17,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603001208,655.87830978,128.27,128.19,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603001209,704.3,128.27,128.19,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603001597,25.99830978,128.25,128.15,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750603001802,34.76623711,128.25,128.15,28.43520978]
["bitfinex-derivatives","SOLF0:USTF0",1750603001998,25.99830978,128.23,128.15,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750603002199,25.99830978,128.21,128.12,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603002503,74.42,128.22,128.16,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603002702,74.42,128.22,128.15,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603003614,74.42,128.22,128.13,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603003801,25.99830978,128.21,128.11,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750603003997,25.99830978,128.19,128.1,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750603004406,2.3827,128.2,128.08,100.39830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603004407,25.99830978,128.17,128.08,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603004605,100.39830978,128.19,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603004998,730.07830978,128.19,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603005203,25.99830978,128.17,128.07,28.35620978]
["bitfinex-derivatives","SOLF0:USTF0",1750603006306,730.07830978,128.19,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603007205,25.99830978,128.17,128.07,28.35620978]
["bitfinex-derivatives","SOLF0:USTF0",1750603008306,25.99830978,128.15,128.05,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603008620,25.99830978,128.13,128.03,28.42060978]
["bitfinex-derivatives","SOLF0:USTF0",1750603008796,2.5257,128.12,128.03,28.42060978]
["bitfinex-derivatives","SOLF0:USTF0",1750603009002,201.9437,128.12,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603010208,74.4,128.14,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603010414,74.4,128.14,128.09,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603010709,74.4,128.14,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603010910,74.4,128.14,128.05,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603011108,100.39830978,128.14,128.04,9.38593658]
["bitfinex-derivatives","SOLF0:USTF0",1750603011306,100.39830978,128.14,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603012602,25.99830978,128.12,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603013013,25.99830978,128.13,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603013910,74.4,128.14,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603014108,74.4,128.14,128.08,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603014306,74.4,128.14,128.1,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603014707,629.68,128.19,128.07,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603014708,704.1,128.19,128.07,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603014906,25.99830978,128.16,128.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750603015109,25.99830978,128.16,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603015310,25.99830978,128.16,128.06,28.48680978]
["bitfinex-derivatives","SOLF0:USTF0",1750603015509,25.99830978,128.18,128.06,28.48680978]
["bitfinex-derivatives","SOLF0:USTF0",1750603015710,25.99830978,128.18,128.06,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750603015910,25.99830978,128.16,128.06,28.48680978]
["bitfinex-derivatives","SOLF0:USTF0",1750603016115,25.99830978,128.14,128.04,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603016314,25.99830978,128.12,128.02,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603017706,25.99830978,128.12,128.01,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750603017906,25.99830978,128.12,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603018316,72.54,128.12,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603018515,2.3962,128.13,128.03,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603018814,2.3962,128.13,128.05,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603019115,72.54,128.13,128.05,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603020803,72.54,128.13,128.07,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603021208,72.54,128.13,128.05,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603021920,72.54,128.13,128.04,98.53830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603022102,72.54,128.13,128.06,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603022511,75.099,128.17,128.08,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603022821,72.54,128.17,128.12,25.99830978]
["bitfinex-derivatives","SOLF0:USTF0",1750603023318,72.54,128.17,128.08,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750603024513,25.99830978,128.16,128.05,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750603024723,25.99830978,128.16,128.05,28.41870978]
["bitfinex-derivatives","SOLF0:USTF0",1750603025209,268.24,128.17,128.07,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603025210,16.61372975,128.15,128.07,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603025411,89.15372975,128.17,128.09,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603025819,16.61372975,128.15,128.08,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603026021,16.61372975,128.15,128.05,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750603026215,16.61372975,128.15,128.07,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603027624,72.54,128.17,128.11,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603028016,632.1155,128.19,128.13,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603028720,629.68,128.19,128.13,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603029621,72.54,128.21,128.15,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603030217,72.54,128.21,128.17,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603031331,702.44,128.25,128.17,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603032013,702.44,128.25,128.21,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603032213,5.0344,128.28,128.22,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603032414,5.0344,128.28,128.2,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603034021,72.52,128.29,128.24,16.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1750603035125,72.52,128.29,128.24,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603035517,72.52,128.33,128.2,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750603035718,72.52,128.33,128.26,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603036024,72.52,128.33,128.24,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1750603036227,72.52,128.33,128.2,77.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750603036422,72.52,128.33,128.23,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603036629,220.48123988,128.32,128.23,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603037127,194.52,128.32,128.23,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603037331,5.0402,128.35,128.27,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603037622,72.5,128.36,128.29,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603039223,72.5,128.36,128.27,28.52633988]
["bitfinex-derivatives","SOLF0:USTF0",1750603039428,25.96123988,128.34,128.25,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603039629,25.96123988,128.32,128.23,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603039933,72.5,128.31,128.23,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603041735,72.5,128.31,128.25,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603042031,72.5,128.31,128.21,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750603042032,72.5,128.31,128.21,30.74453988]
["bitfinex-derivatives","SOLF0:USTF0",1750603042225,4.9833,128.3,128.21,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750603042432,4.9833,128.3,128.22,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603045434,266.46,128.31,128.24,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603045629,77.0,128.34,128.26,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603045833,72.48,128.33,128.26,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603046026,72.48,128.33,128.24,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603046229,72.48,128.41,128.29,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603046529,2.4689,128.39,128.29,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603047229,25.96123988,128.38,128.27,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603047830,2.4689,128.39,128.25,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603048036,72.48,128.41,128.35,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603048838,72.48,128.41,128.37,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603049232,72.48,128.41,128.35,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603050737,83.98868169,128.52,128.35,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603051041,25.96123988,128.48,128.38,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603051337,25.96123988,128.46,128.36,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603051539,70.56,128.45,128.36,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603051934,70.56,128.45,128.35,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603052133,218.98123988,128.44,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603052341,629.08,128.43,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603052539,633.8958,128.43,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603053242,633.8958,128.43,128.35,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603054948,633.8958,128.43,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603055139,25.96123988,128.42,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603055737,25.96123988,128.42,128.31,33.34213988]
["bitfinex-derivatives","SOLF0:USTF0",1750603056245,659.85703988,128.43,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603056542,633.8958,128.43,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603056846,659.85703988,128.43,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603058350,633.8958,128.43,128.37,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603058537,633.8958,128.43,128.31,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750603058744,25.96123988,128.42,128.33,25.96123988]
["bitfinex-derivatives","SOLF0:USTF0",1750603059148,16.54697472,128.42,128.34,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603059447,633.8958,128.43,128.36,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603059652,629.08,128.43,128.4,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603060148,629.08,128.43,128.32,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1750603060351,629.08,128.43,128.37,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603060544,821.18,128.43,128.37,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603060749,821.18,128.43,128.35,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603060943,5.0074,128.42,128.35,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603061149,21.55437472,128.42,128.35,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603061541,6.98868169,128.53,128.41,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603061853,4.9186,128.53,128.44,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603062054,4.9186,128.53,128.48,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603062349,4.9186,128.53,128.5,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603062750,4.9186,128.53,128.41,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750603062949,196.7986,128.53,128.44,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603063150,4.9186,128.53,128.44,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603063447,4.9186,128.53,128.39,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603063448,16.54697472,128.48,128.39,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603063652,891.0,128.47,128.39,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603063848,16.54697472,128.46,128.33,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750603064049,16.54697472,128.42,128.33,19.11177472]
["bitfinex-derivatives","SOLF0:USTF0",1750603064257,262.18,128.41,128.33,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603064940,262.18,128.41,128.35,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603065352,262.18,128.41,128.34,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603066042,70.48,128.41,128.36,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603066241,70.48,128.41,128.38,16.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1750603067247,70.48,128.41,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603067752,70.48,128.44,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603071448,70.48,128.44,128.34,95.69311777]
["bitfinex-derivatives","SOLF0:USTF0",1750603071753,70.48,128.46,128.41,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603072156,70.48,128.46,128.39,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603073859,70.48,128.46,128.41,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603074153,2.5444,128.49,128.41,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603074358,14.51880696,128.49,128.41,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603074557,6.15906628,128.48,128.41,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603074758,6.1589946,128.48,128.41,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603074953,37.88894961,128.48,128.39,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603075162,202.71883184,128.47,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603075360,11.98559649,128.46,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603075559,70.48,128.45,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603077356,12.00500283,128.44,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603077553,6.17282537,128.44,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603077958,6.17282537,128.44,128.35,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603078560,5.83467533,128.43,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603078756,70.48,128.45,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603079461,70.48,128.45,128.33,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750603079663,70.48,128.45,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603081059,70.48,128.45,128.39,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603081664,70.48,128.45,128.33,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750603081966,70.48,128.45,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603082762,70.48,128.45,128.39,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603082959,70.48,128.45,128.34,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603083258,6.17461571,128.44,128.36,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603083571,70.48,128.45,128.36,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603083866,70.48,128.45,128.4,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603084073,70.48,128.45,128.41,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750603084364,6.17604612,128.44,128.36,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603084565,70.48,128.45,128.36,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603084766,6.19566883,128.44,128.36,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603084961,6.19566883,128.43,128.35,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603085162,12.03586658,128.44,128.35,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603085358,96.39011777,128.45,128.35,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603085557,96.39011777,128.45,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603085558,6.19648993,128.44,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603085764,70.48,128.45,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603086560,70.48,128.45,128.39,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603086963,70.48,128.45,128.37,25.91011777]
["bitfinex-derivatives","SOLF0:USTF0",1750603087168,6.19605471,128.44,128.36,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603087365,6.20132602,128.44,128.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750603087568,6.20118671,128.44,128.36,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603087758,70.48,128.45,128.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750603087759,70.48,128.45,128.4,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603087958,70.48,128.45,128.38,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603088472,6.20688541,128.44,128.38,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603088667,70.48,128.45,128.38,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603088866,6.20789393,128.44,128.38,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603089171,70.48,128.45,128.34,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750603089465,643.49845939,128.44,128.3,14.07770769]
["bitfinex-derivatives","SOLF0:USTF0",1750603089670,643.49845939,128.44,128.27,18.7702762]
["bitfinex-derivatives","SOLF0:USTF0",1750603089671,16.53950497,128.36,128.27,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603089880,68.56,128.35,128.27,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603090068,16.53950497,128.32,128.25,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750603090371,16.53950497,128.33,128.25,18.96100497]
["bitfinex-derivatives","SOLF0:USTF0",1750603090571,6.22080408,128.32,128.25,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750603090767,22.75422384,128.31,128.25,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750603091078,16.53950497,128.29,128.22,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750603091368,74.77338493,128.3,128.19,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750603091369,16.53950497,128.27,128.19,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750603091875,16.53950497,128.27,128.17,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750603091876,16.53950497,128.25,128.17,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750603092064,68.6,128.24,128.17,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750603092270,16.53950497,128.23,128.17,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750603092672,628.62,128.28,128.21,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603093177,68.6,128.32,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603093377,68.6,128.33,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603093562,68.6,128.34,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603093770,68.6,128.35,128.28,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603093968,6.18836408,128.34,128.28,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603094183,68.6,128.35,128.3,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603094474,16.53950497,128.32,128.25,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603094673,16.53950497,128.32,128.23,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603094876,16.53950497,128.3,128.21,19.04690497]
["bitfinex-derivatives","SOLF0:USTF0",1750603095073,68.6,128.29,128.21,19.04690497]
["bitfinex-derivatives","SOLF0:USTF0",1750603095666,68.6,128.29,128.23,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603095872,68.6,128.29,128.24,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603096074,189.14,128.36,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603096270,68.6,128.35,128.28,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603096466,68.6,128.35,128.22,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1750603096670,68.6,128.35,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603096874,85.13950497,128.35,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603097280,85.13950497,128.35,128.28,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603097580,68.6,128.35,128.28,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603097775,68.6,128.35,128.25,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750603097978,85.15950497,128.39,128.31,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603098182,68.62,128.39,128.31,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603098581,2.4701,128.41,128.28,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750603098779,85.15950497,128.4,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603100272,68.62,128.4,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603100474,68.62,128.4,128.34,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603100674,87.62960497,128.44,128.33,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1750603100878,16.53950497,128.42,128.34,21.43590497]
["bitfinex-derivatives","SOLF0:USTF0",1750603101076,16.53950497,128.42,128.34,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750603101285,71.0901,128.44,128.28,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750603101286,16.53950497,128.4,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603101778,16.53950497,128.4,128.29,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750603101972,16.53950497,128.38,128.3,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603102172,16.53950497,128.38,128.29,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750603102173,16.53950497,128.36,128.29,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750603102487,85.15950497,128.39,128.3,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603102679,68.62,128.39,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603104487,16.53950497,128.36,128.28,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750603104685,16.53950497,128.34,128.28,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750603106088,16.53950497,128.36,128.28,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750603106287,16.53950497,128.38,128.3,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603106593,16.53950497,128.36,128.28,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750603106796,16.53950497,128.34,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603106995,16.53950497,128.32,128.25,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750603107588,2.4757,128.33,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603108189,256.8,128.34,128.26,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603109095,256.8,128.34,128.27,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603109503,66.84,128.36,128.29,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603109888,66.84,128.36,128.31,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603110093,66.84,128.36,128.33,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603110503,66.84,128.4,128.33,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603110893,83.37950497,128.4,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603112492,66.84,128.4,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603112806,66.84,128.4,128.34,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603113900,66.84,128.4,128.36,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603114305,628.9,128.43,128.38,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603114803,254.5,128.44,128.38,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603115008,254.5,128.44,128.37,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603115192,271.03950497,128.44,128.37,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603115390,254.5,128.44,128.37,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603115701,66.84,128.44,128.37,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603115899,66.84,128.44,128.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603115900,66.84,128.44,128.39,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603116205,66.82,128.48,128.43,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603116594,2.4208,128.5,128.43,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603116804,16.53950497,128.49,128.41,21.52230497]
["bitfinex-derivatives","SOLF0:USTF0",1750603117206,16.53950497,128.49,128.4,83.35950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603117603,16.53950497,128.47,128.37,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750603117905,254.08,128.46,128.36,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603118096,16.53950497,128.41,128.32,85.77530497]
["bitfinex-derivatives","SOLF0:USTF0",1750603118295,16.53950497,128.41,128.31,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750603118296,16.53950497,128.39,128.31,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750603118507,16.53950497,128.37,128.29,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603118898,66.8,128.38,128.29,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603119101,83.33950497,128.38,128.29,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603119310,66.8,128.38,128.31,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603119502,66.8,128.38,128.28,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603119705,66.8,128.38,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603119900,66.8,128.38,128.3,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603120300,66.8,128.38,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603121105,66.8,128.38,128.31,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603121414,66.8,128.38,128.3,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603121607,66.8,128.38,128.32,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603122004,189.5812,128.4,128.28,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603122206,66.82,128.42,128.35,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603122606,16.53950497,128.41,128.33,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603122902,16.53950497,128.4,128.31,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603123512,16.53950497,128.4,128.28,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603123714,16.53950497,128.36,128.27,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750603123915,186.84,128.39,128.23,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603123916,16.53950497,128.32,128.23,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603124206,16.53950497,128.28,128.21,19.10750497]
["bitfinex-derivatives","SOLF0:USTF0",1750603124606,66.82,128.29,128.21,19.10750497]
["bitfinex-derivatives","SOLF0:USTF0",1750603124808,66.82,128.29,128.23,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603125204,253.58,128.33,128.25,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603126103,253.58,128.33,128.27,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603127314,695.5,128.38,128.31,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603127813,66.82,128.38,128.33,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603128010,66.82,128.43,128.35,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603128215,66.82,128.43,128.37,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603128418,66.82,128.43,128.39,16.53950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603128612,21.52240497,128.45,128.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603128807,21.52240497,128.45,128.35,83.35950497]
["bitfinex-derivatives","SOLF0:USTF0",1750603129208,4.9829,128.45,128.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603129417,4.9829,128.45,128.35,92.7433408]
["bitfinex-derivatives","SOLF0:USTF0",1750603129712,186.44,128.46,128.37,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603129916,66.82,128.47,128.39,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603131311,66.82,128.47,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603131515,25.9233408,128.46,128.35,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603131816,25.9233408,128.46,128.34,631.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750603132017,25.9233408,128.46,128.36,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603132419,25.9233408,128.44,128.34,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750603132618,25.9233408,128.4,128.3,28.4845408]
["bitfinex-derivatives","SOLF0:USTF0",1750603132821,25.9233408,128.38,128.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750603133028,25.9233408,128.38,128.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750603133918,35.03914294,128.38,128.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750603134128,25.9233408,128.38,128.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750603134312,25.9233408,128.36,128.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750603134717,25.9233408,128.38,128.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750603135723,25.9233408,128.38,128.29,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603135918,628.64,128.42,128.35,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603137030,628.64,128.42,128.33,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603137417,25.9233408,128.41,128.32,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603137626,628.64,128.42,128.33,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603138621,185.76,128.41,128.29,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750603138926,6.23313716,128.4,128.31,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603139129,217.66512796,128.41,128.31,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603139434,25.9233408,128.39,128.29,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1750603139635,65.24,128.38,128.29,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1750603140132,65.24,128.38,128.32,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603140321,628.64,128.42,128.34,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603140522,25.9233408,128.41,128.29,70.265]
["bitfinex-derivatives","SOLF0:USTF0",1750603140828,25.9233408,128.39,128.3,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603141034,29.05428619,128.41,128.3,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603141230,6.26651449,128.4,128.29,70.265]
["bitfinex-derivatives","SOLF0:USTF0",1750603141424,6.26651449,128.39,128.34,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603141625,693.88,128.42,128.34,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603141832,6.26667692,128.41,128.34,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603142027,6.26667692,128.41,128.29,70.265]
["bitfinex-derivatives","SOLF0:USTF0",1750603142228,6.26667692,128.4,128.29,30.9483408]
["bitfinex-derivatives","SOLF0:USTF0",1750603142433,25.9233408,128.38,128.29,30.9483408]
["bitfinex-derivatives","SOLF0:USTF0",1750603142734,65.24,128.41,128.33,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603142931,72.22868169,128.46,128.39,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603143134,72.22868169,128.46,128.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750603143135,65.24,128.46,128.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750603143324,65.24,128.46,128.38,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750603143529,65.24,128.46,128.38,28.2728408]
["bitfinex-derivatives","SOLF0:USTF0",1750603143731,65.24,128.46,128.38,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750603144229,65.24,128.46,128.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1750603144423,65.24,128.46,128.38,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603145732,65.24,128.46,128.4,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603146440,65.24,128.46,128.38,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750603146630,65.24,128.46,128.39,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603147232,65.24,128.46,128.38,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750603147832,65.24,128.46,128.39,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603148340,628.68,128.49,128.42,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603148536,628.68,128.49,128.39,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750603148839,6.25491079,128.48,128.39,28.3874408]
["bitfinex-derivatives","SOLF0:USTF0",1750603149030,654.6033408,128.49,128.39,28.3874408]
["bitfinex-derivatives","SOLF0:USTF0",1750603149833,628.68,128.49,128.39,28.3874408]
["bitfinex-derivatives","SOLF0:USTF0",1750603150439,217.17606345,128.48,128.39,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750603150646,6.25272265,128.47,128.38,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603150836,210.9233408,128.48,128.37,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1750603151036,210.9233408,128.48,128.37,91.1433408]
["bitfinex-derivatives","SOLF0:USTF0",1750603152732,185.0,128.48,128.37,91.1433408]
["bitfinex-derivatives","SOLF0:USTF0",1750603152930,185.0,128.48,128.41,25.9233408]
["bitfinex-derivatives","SOLF0:USTF0",1750603153130,65.22,128.5,128.45,16.51465974]
["bitfinex-derivatives","SOLF0:USTF0",1750603153336,65.22,128.54,128.47,16.51465974]
["bitfinex-derivatives","SOLF0:USTF0",1750603153940,16.51465974,128.53,128.45,16.51465974]
["bitfinex-derivatives","SOLF0:USTF0",1750603154341,19.61214731,128.53,128.45,16.51465974]
["bitfinex-derivatives","SOLF0:USTF0",1750603154545,65.22,128.54,128.45,16.51465974]
["bitfinex-derivatives","SOLF0:USTF0",1750603154742,65.22,128.54,128.47,16.51465974]
["bitfinex-derivatives","SOLF0:USTF0",1750603154941,65.22,128.54,128.49,16.51465974]
["bitfinex-derivatives","SOLF0:USTF0",1750603155144,65.22,128.54,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603155744,70.2124,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603156740,70.2124,128.58,128.49,91.06498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603156950,65.2,128.58,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603157142,65.2,128.58,128.49,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603157343,65.2,128.58,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603158546,65.2,128.58,128.49,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603158847,65.2,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603159048,65.2,128.58,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603159349,628.38,128.61,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603159641,65.18,128.62,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603160034,65.18,128.62,128.55,33.35718257]
["bitfinex-derivatives","SOLF0:USTF0",1750603160846,65.18,128.62,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603161243,65.18,128.62,128.55,33.35718257]
["bitfinex-derivatives","SOLF0:USTF0",1750603161447,25.86498257,128.61,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603161647,184.18,128.6,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603161948,249.32,128.62,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603162150,249.32,128.62,128.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603162350,25.86498257,128.61,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603164248,249.32,128.62,128.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603164448,249.32,128.62,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603164646,70.0254,128.66,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603164845,70.0254,128.66,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603165145,70.0254,128.66,128.6,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603165340,65.16,128.66,128.62,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603166047,811.88,128.65,128.41,627.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603166351,25.86498257,128.61,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603166552,25.86498257,128.59,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603166757,65.14,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603167950,248.94,128.6,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603168253,658.85608257,128.65,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603168452,248.88,128.63,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603169051,248.88,128.63,128.54,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750603169244,248.88,128.63,128.54,28.18998257]
["bitfinex-derivatives","SOLF0:USTF0",1750603169454,248.88,128.63,128.54,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750603169655,248.88,128.63,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603169951,248.88,128.63,128.43,627.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603170155,25.86498257,128.61,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603170350,25.86498257,128.61,128.44,71.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750603170552,274.74498257,128.63,128.44,71.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750603170858,25.86498257,128.57,128.44,71.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750603171057,25.86498257,128.59,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603171358,63.9,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603171548,25.86498257,128.62,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603171549,63.9,128.59,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603171746,63.9,128.58,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603171949,25.86498257,128.56,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603172147,25.86498257,128.52,128.42,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603172354,25.86498257,128.5,128.41,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750603172555,66.28,128.49,128.41,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750603172947,66.28,128.49,128.38,89.76498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603173251,25.86498257,128.46,128.35,30.77468257]
["bitfinex-derivatives","SOLF0:USTF0",1750603173447,183.48,128.45,128.35,30.77468257]
["bitfinex-derivatives","SOLF0:USTF0",1750603173654,89.76498257,128.44,128.35,30.77468257]
["bitfinex-derivatives","SOLF0:USTF0",1750603173847,63.9,128.44,128.35,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750603174054,63.9,128.44,128.35,30.77468257]
["bitfinex-derivatives","SOLF0:USTF0",1750603174459,627.82,128.48,128.39,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603174756,68.7772,128.49,128.43,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603175650,68.7772,128.49,128.41,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603176358,627.82,128.54,128.44,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603176548,66.4697,128.53,128.44,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603177458,66.4697,128.53,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603177652,66.4697,128.53,128.4,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750603177653,2.5497,128.53,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603177948,63.92,128.56,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603178760,630.4923,128.59,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603179462,628.02,128.59,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603179657,628.02,128.59,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603179963,63.92,128.6,128.49,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603180261,63.92,128.6,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603180458,89.78498257,128.6,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603180656,25.86498257,128.58,128.46,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750603180860,25.86498257,128.54,128.46,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750603181059,63.9,128.53,128.46,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750603181761,63.9,128.53,128.43,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603181965,25.86498257,128.52,128.43,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603182154,2.5725,128.52,128.44,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603182356,2.5725,128.52,128.41,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750603182660,25.86498257,128.47,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603182861,183.08,128.51,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603182862,25.86498257,128.45,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603183062,63.9,128.44,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603183251,627.94,128.48,128.38,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603183455,691.84,128.48,128.4,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603183960,25.86498257,128.47,128.38,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603184170,717.70498257,128.48,128.38,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603184765,25.86498257,128.46,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603184965,25.86498257,128.44,128.35,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750603185156,25.86498257,128.42,128.32,92.32278257]
["bitfinex-derivatives","SOLF0:USTF0",1750603185555,25.86498257,128.42,128.32,28.40278257]
["bitfinex-derivatives","SOLF0:USTF0",1750603185865,25.86498257,128.4,128.29,30.55478257]
["bitfinex-derivatives","SOLF0:USTF0",1750603186061,25.86498257,128.38,128.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750603186268,63.92,128.42,128.34,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603186568,63.92,128.42,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603187067,63.92,128.42,128.34,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603187268,63.92,128.42,128.32,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603187768,25.86498257,128.41,128.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750603187964,25.86498257,128.41,128.31,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603188166,63.92,128.42,128.33,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603188368,2.5725,128.45,128.35,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603188666,63.94,128.44,128.37,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603189271,63.94,128.44,128.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603189566,25.86498257,128.43,128.33,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603189866,25.86498257,128.43,128.32,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603190073,25.86498257,128.41,128.3,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603190268,182.9,128.41,128.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750603190474,25.86498257,128.37,128.27,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603190774,66.495,128.36,128.27,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603191472,92.35998257,128.36,128.26,66.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750603191762,92.35998257,128.36,128.27,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603192375,63.96,128.36,128.29,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603192579,63.96,128.36,128.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750603192877,63.96,128.36,128.29,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603193278,63.96,128.36,128.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750603193480,63.96,128.36,128.27,28.28048257]
["bitfinex-derivatives","SOLF0:USTF0",1750603193679,63.96,128.36,128.27,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750603195274,25.86498257,128.35,128.26,68.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750603195478,25.86498257,128.33,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603195676,63.96,128.36,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603196077,25.86498257,128.34,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603196377,89.82498257,128.36,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603196981,25.86498257,128.34,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603197180,2.4117,128.33,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603198794,2.4117,128.33,128.3,23.95207068]
["bitfinex-derivatives","SOLF0:USTF0",1750603198979,2.4117,128.33,128.22,128.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750603199184,25.86498257,128.32,128.22,92.28568257]
["bitfinex-derivatives","SOLF0:USTF0",1750603199384,63.12,128.31,128.22,92.28568257]
["bitfinex-derivatives","SOLF0:USTF0",1750603199881,63.12,128.31,128.22,66.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750603200383,25.86498257,128.29,128.17,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603200686,691.86,128.31,128.22,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603200884,2.561,128.36,128.26,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603201086,2.561,128.36,128.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603201389,63.12,128.37,128.31,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603201582,63.12,128.37,128.29,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603201784,63.12,128.41,128.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603201992,63.12,128.41,128.28,88.98498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603202190,63.12,128.41,128.3,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603202486,63.12,128.41,128.32,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603202888,2.3889,128.42,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603203187,25.86498257,128.41,128.29,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750603203392,25.86498257,128.41,128.31,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603203590,2.3889,128.42,128.33,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603203791,2.3889,128.42,128.35,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603204187,628.74,128.43,128.29,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750603204488,631.0856,128.43,128.34,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603204884,631.0856,128.43,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603205394,245.7,128.44,128.38,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603205691,271.56498257,128.44,128.33,88.96498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603205881,245.7,128.44,128.35,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603206087,245.7,128.44,128.37,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603206282,245.7,128.44,128.29,693.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750603206283,25.86498257,128.41,128.29,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750603206485,25.86498257,128.38,128.29,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750603206682,63.1,128.37,128.31,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603206885,63.1,128.42,128.33,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603207087,63.1,128.42,128.29,65.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750603207088,63.1,128.42,128.35,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603207286,63.1,128.42,128.37,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603207894,628.64,128.52,128.39,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603208100,63.1,128.5,128.41,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603208293,88.96498257,128.5,128.39,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603208492,25.86498257,128.48,128.39,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603208795,88.96498257,128.5,128.41,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603208992,63.1,128.5,128.41,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603209186,88.96498257,128.5,128.41,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603209497,63.1,128.5,128.41,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603209696,63.1,128.5,128.43,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603210097,63.1,128.5,128.45,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603210297,63.1,128.5,128.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1750603210298,65.4771,128.54,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603210600,63.1,128.54,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603210995,63.1,128.54,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603211193,691.72,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603211500,717.58498257,128.58,128.45,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750603211998,717.58498257,128.58,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603212402,691.72,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603212600,691.72,128.58,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603213706,2.5774,128.61,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603214093,65.5671,128.62,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603214297,25.86498257,128.59,128.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603214598,25.86498257,128.57,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603214788,63.06,128.56,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603215189,63.06,128.56,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603215896,63.06,128.56,128.45,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750603216204,88.92498257,128.56,128.45,30.83758257]
["bitfinex-derivatives","SOLF0:USTF0",1750603216399,88.92498257,128.56,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603216804,88.92498257,128.56,128.45,30.83758257]
["bitfinex-derivatives","SOLF0:USTF0",1750603216997,25.86498257,128.54,128.45,30.83758257]
["bitfinex-derivatives","SOLF0:USTF0",1750603217398,25.86498257,128.54,128.44,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750603217704,2.4625,128.53,128.44,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750603218393,2.4625,128.53,128.45,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603219798,691.34,128.56,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603220003,691.34,128.56,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603220302,65.6081,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603221808,91.47308257,128.58,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603222298,91.47308257,128.58,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603222299,65.6081,128.58,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603222500,65.6081,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603222809,63.06,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603223099,63.06,128.58,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603223699,691.18,128.62,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603224003,691.18,128.62,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603224603,63.04,128.66,128.54,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750603224800,63.04,128.66,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603225010,63.04,128.66,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603225202,63.04,128.66,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603225507,63.04,128.66,128.54,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750603225708,25.86498257,128.63,128.54,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750603225900,2.5338,128.62,128.54,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750603226100,63.02,128.61,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603226295,63.02,128.61,128.54,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750603226599,63.02,128.61,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603227201,63.02,128.65,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603227397,88.88498257,128.65,128.54,33.27608257]
["bitfinex-derivatives","SOLF0:USTF0",1750603227596,25.86498257,128.63,128.54,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750603227801,25.86498257,128.63,128.49,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1750603227802,63.02,128.65,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603228107,25.86498257,128.64,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603228497,63.02,128.65,128.5,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750603228697,25.86498257,128.62,128.5,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750603228897,2.4148,128.61,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603229097,63.02,128.6,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603229410,63.02,128.6,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603229597,62.36,128.64,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603229903,62.36,128.64,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603230106,62.36,128.64,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603230997,62.36,128.64,128.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1750603231201,62.36,128.64,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603231202,25.86498257,128.63,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603231402,25.86498257,128.63,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603232607,62.36,128.64,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603233806,25.86498257,128.63,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603234003,25.86498257,128.61,128.5,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750603234206,25.86498257,128.61,128.5,33.19768257]
["bitfinex-derivatives","SOLF0:USTF0",1750603234410,653.62498257,128.61,128.5,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750603234612,25.86498257,128.59,128.5,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750603234811,627.76,128.61,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603234812,25.86498257,128.57,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603235008,25.86498257,128.55,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603235315,25.86498257,128.57,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603236508,67.4408,128.58,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603236711,5.1008,128.58,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603236908,88.20498257,128.57,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603239717,62.34,128.57,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603240507,62.34,128.57,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603240905,84.2162454,128.66,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603241103,99.49783248,128.65,128.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1750603241304,67.3609,128.65,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603241507,6.24436198,128.64,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603241707,67.3609,128.65,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603241907,67.3609,128.65,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603242115,67.3609,128.65,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603242418,7.2162454,128.71,128.55,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750603242419,62.36,128.69,128.6,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603243211,62.36,128.69,128.62,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603243414,62.36,128.69,128.61,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750603243415,2.5439,128.71,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603243612,5.99778082,128.72,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603243917,5.99697495,128.71,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603244119,5.99697495,128.72,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603244520,5.99697495,128.71,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603244711,5.99697495,128.7,128.62,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750603244913,5.99697495,128.69,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603245219,9.33148742,128.72,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603245525,25.86498257,128.76,128.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1750603245818,25.86498257,128.74,128.62,90.62508257]
["bitfinex-derivatives","SOLF0:USTF0",1750603246118,25.86498257,128.7,128.6,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750603246304,25.86498257,128.7,128.58,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1750603246305,25.86498257,128.68,128.58,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750603246509,14.69247351,128.67,128.58,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750603246710,6.00346234,128.66,128.58,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750603247018,6.00346234,128.65,128.58,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750603247218,6.00346234,128.64,128.58,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750603247418,6.32427353,128.66,128.58,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750603247718,6.00371327,128.65,128.58,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750603247911,6.32427353,128.66,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603247912,6.00371327,128.64,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603248113,6.00371327,128.63,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603248310,6.32427353,128.66,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603248522,6.32427353,128.68,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603248713,62.34,128.69,128.63,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603248908,6.01709019,128.68,128.6,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750603249122,62.34,128.69,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603249508,62.34,128.69,128.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750603249509,62.34,128.73,128.66,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603249713,12.35319693,128.72,128.66,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603250012,6.01502281,128.71,128.66,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603250211,6.02631992,128.7,128.66,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603250412,62.34,128.73,128.66,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603250918,12.19172669,128.72,128.65,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750603251108,12.19172669,128.71,128.65,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750603251314,12.18604517,128.7,128.65,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750603251615,3.08736121,128.72,128.65,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750603251616,6.35092012,128.69,128.65,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750603251814,5.84523473,128.7,128.65,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750603252017,6.35032537,128.69,128.64,88.20498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603252215,6.34975183,128.7,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603252412,6.34968176,128.69,128.62,28.32848257]
["bitfinex-derivatives","SOLF0:USTF0",1750603252617,6.35295839,128.68,128.62,28.32848257]
["bitfinex-derivatives","SOLF0:USTF0",1750603252822,8.93235856,128.7,128.6,271.34608257]
["bitfinex-derivatives","SOLF0:USTF0",1750603253014,7.2162454,128.68,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603253214,27.54533634,128.67,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603253415,12.20276711,128.66,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603253621,6.35219576,128.65,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603253815,8.93972786,128.68,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603254016,12.20999683,128.67,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603254228,6.3583005,128.66,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603254417,6.3583005,128.65,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603254722,5.85169633,128.67,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603255021,12.21259147,128.66,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603255221,6.36089514,128.65,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603255421,6.36089514,128.64,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603255723,5.85169633,128.66,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603255924,6.36391073,128.65,128.55,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750603256111,68.68391073,128.64,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603256316,6.36391073,128.63,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603256518,6.36391073,128.62,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603256819,64.8117,128.64,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603257022,6.36460162,128.63,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603257221,6.36460162,128.62,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603257525,64.8117,128.64,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603257715,6.36321249,128.63,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603257916,6.36321249,128.62,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603258116,64.8117,128.64,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603258322,6.3660879,128.63,128.58,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603258521,64.8117,128.64,128.55,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750603258522,64.8117,128.64,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603258724,6.3655944,128.63,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603259021,6.3655944,128.62,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603259217,64.8117,128.64,128.56,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603259415,62.32,128.64,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603259622,6.37722194,128.63,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603259824,62.32,128.64,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603260327,6.37816453,128.63,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603260525,6.38029509,128.62,128.54,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750603260719,6.38029509,128.61,128.54,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750603260919,2.5211,128.63,128.54,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750603261121,25.86498257,128.6,128.49,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750603261331,25.86498257,128.58,128.49,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750603261624,64.0245,128.59,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603261817,33.08122797,128.57,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603262020,33.08122797,128.55,128.44,33.21148257]
["bitfinex-derivatives","SOLF0:USTF0",1750603262223,68.06173031,128.54,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603262425,2.4733,128.56,128.44,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750603262426,9.5607454,128.59,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603262625,6.37609311,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603262825,6.37609311,128.57,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603263026,6.37609311,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603263227,6.37609311,128.57,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603263420,6.37609311,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603263626,61.68,128.6,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603263816,68.8962454,128.64,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603264030,2.3445,128.66,128.61,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603264229,6.38405056,128.66,128.59,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603264431,6.38405056,128.67,128.63,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603264632,61.68,128.68,128.63,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603264829,61.68,128.68,128.6,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750603265018,61.68,128.68,128.62,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603265624,61.68,128.68,128.64,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603266131,61.68,128.68,128.62,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603267130,61.68,128.68,128.6,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750603267335,8.8283223,128.67,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603267538,6.3862223,128.66,128.56,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750603267727,25.86498257,128.64,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603267933,68.0662223,128.63,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603268133,61.68,128.63,128.53,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750603268437,71.3383454,128.67,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603268638,97.20332797,128.67,128.53,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750603268834,25.86498257,128.63,128.53,33.13078257]
["bitfinex-derivatives","SOLF0:USTF0",1750603269140,61.68,128.62,128.53,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750603269635,87.54498257,128.62,128.53,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750603270342,61.68,128.62,128.53,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750603270541,25.86498257,128.6,128.32,2812.45]
["bitfinex-derivatives","SOLF0:USTF0",1750603270733,25.86498257,128.6,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603270934,2.4784,128.59,128.48,28.42058257]
["bitfinex-derivatives","SOLF0:USTF0",1750603272339,28.34338257,128.59,128.48,28.42058257]
["bitfinex-derivatives","SOLF0:USTF0",1750603272840,25.86498257,128.57,128.48,28.42058257]
["bitfinex-derivatives","SOLF0:USTF0",1750603273037,61.68,128.56,128.48,28.42058257]
["bitfinex-derivatives","SOLF0:USTF0",1750603273339,61.68,128.56,128.46,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603273340,25.86498257,128.55,128.46,87.54498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603273942,61.68,128.56,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603274440,61.68,128.56,128.46,87.54498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603274940,61.68,128.56,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603275641,61.68,128.56,128.46,87.54498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603275839,61.68,128.56,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603276036,61.68,128.6,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603276238,61.68,128.6,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603276443,61.68,128.6,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603276637,87.54498257,128.6,128.5,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603277041,87.54498257,128.6,128.44,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750603277042,61.68,128.6,128.44,69.217]
["bitfinex-derivatives","SOLF0:USTF0",1750603277242,25.86498257,128.56,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603277438,61.7,128.55,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603278040,61.7,128.55,128.44,131.217]
["bitfinex-derivatives","SOLF0:USTF0",1750603278342,61.7,128.54,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603278542,61.7,128.54,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603278840,4.8068,128.63,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603279043,25.86498257,128.59,128.44,131.217]
["bitfinex-derivatives","SOLF0:USTF0",1750603279243,25.86498257,128.57,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603279444,25.86498257,128.55,128.45,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603279643,61.7,128.54,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603280044,61.7,128.54,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603280647,61.7,128.58,128.5,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750603280848,61.7,128.61,128.54,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603281046,61.7,128.61,128.51,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1750603281247,61.7,128.61,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603281646,87.56498257,128.61,128.51,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1750603282049,25.86498257,128.57,128.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1750603282252,61.7,128.56,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603282440,61.7,128.56,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603282745,61.7,128.56,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603282952,61.7,128.6,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603283251,61.7,128.6,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603283440,4.8068,128.63,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603283639,689.24,128.64,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603285051,61.7,128.64,128.59,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603285850,61.7,128.64,128.57,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603286151,61.7,128.64,128.55,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603286343,25.86498257,128.63,128.53,33.13608257]
["bitfinex-derivatives","SOLF0:USTF0",1750603286546,207.92678257,128.63,128.53,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750603286747,25.86498257,128.59,128.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1750603286946,61.7,128.58,128.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1750603287154,61.7,128.58,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603288153,61.7,128.58,128.52,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750603289254,627.76,128.62,128.52,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750603289453,61.7,128.61,128.52,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750603289647,61.04,128.61,128.52,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750603289847,61.04,128.61,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603290048,25.86498257,128.59,128.52,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750603290249,25.86498257,128.59,128.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1750603290450,2.3341,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603290657,2.3341,128.58,128.47,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750603290955,25.86498257,128.57,128.47,28.22188257]
["bitfinex-derivatives","SOLF0:USTF0",1750603291149,61.04,128.56,128.47,28.22188257]
["bitfinex-derivatives","SOLF0:USTF0",1750603291854,25.86498257,128.55,128.47,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750603292049,25.86498257,128.55,128.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1750603292252,25.86498257,128.55,128.43,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603292451,77.0,128.54,128.43,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603293158,102.86498257,128.54,128.43,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603294154,102.86498257,128.54,128.45,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603294462,61.04,128.54,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603294657,61.04,128.54,128.48,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750603295056,2.3341,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603295255,63.3941,128.58,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603295657,61.06,128.58,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603296554,61.06,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603296954,61.06,128.58,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603297361,61.06,128.58,128.53,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603299165,61.06,128.58,128.51,86.92498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603299555,61.06,128.58,128.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750603302260,61.06,128.58,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603303366,61.06,128.58,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603304265,61.06,128.58,128.48,33.15378257]
["bitfinex-derivatives","SOLF0:USTF0",1750603304566,86.92498257,128.58,128.48,33.15378257]
["bitfinex-derivatives","SOLF0:USTF0",1750603305063,86.92498257,128.58,128.48,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750603305263,86.92498257,128.58,128.48,33.15378257]
["bitfinex-derivatives","SOLF0:USTF0",1750603305664,61.06,128.58,128.48,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750603305866,25.86498257,128.54,128.45,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750603306168,25.86498257,128.52,128.44,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750603306568,2.3309,128.52,128.42,28.28768257]
["bitfinex-derivatives","SOLF0:USTF0",1750603306871,63.4046,128.53,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603307170,63.4046,128.53,128.44,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603308170,2.3309,128.59,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603308369,61.06,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603309168,25.86498257,128.57,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603310370,61.06,128.58,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603310560,61.06,128.58,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603312076,61.06,128.58,128.45,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1750603312383,61.06,128.58,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603313670,3.06989221,128.57,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603313972,28.93487478,128.57,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603314566,28.93487478,128.56,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603314868,6.24900384,128.55,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603315068,6.24900384,128.54,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603315270,6.24992859,128.55,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603315470,6.24992859,128.54,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603315671,67.30992859,128.56,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603315871,61.06,128.56,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603316169,6.2518693,128.55,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603316366,61.06,128.56,128.49,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603316765,61.06,128.56,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603316766,6.25156727,128.55,128.47,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603316968,6.251973,128.54,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603317171,6.251973,128.53,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603317472,6.25061176,128.54,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603317670,6.25061176,128.55,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603317874,6.25061176,128.55,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603318171,61.06,128.56,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603318872,61.06,128.56,128.49,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750603319072,61.06,128.56,128.49,30.64798257]
["bitfinex-derivatives","SOLF0:USTF0",1750603319668,61.06,128.56,128.51,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603319967,61.06,128.56,128.5,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750603320671,61.06,128.56,128.49,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750603321582,6.26455239,128.55,128.49,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750603321768,61.06,128.56,128.49,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750603321973,6.26224889,128.55,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603322167,6.26224889,128.54,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603322375,6.26296485,128.55,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603322669,61.06,128.56,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603322864,6.2633382,128.55,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603323068,61.06,128.56,128.5,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603323471,61.06,128.56,128.46,28.36398257]
["bitfinex-derivatives","SOLF0:USTF0",1750603323776,25.86498257,128.54,128.45,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750603323974,6.26874767,128.53,128.45,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750603324178,7.1900485,128.57,128.52,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603324374,6.26518881,128.56,128.48,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1750603324565,66.50753189,128.55,128.48,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603324876,6.2675127,128.54,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603325069,60.24,128.55,128.46,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603325267,6.26540038,128.54,128.45,30.97988257]
["bitfinex-derivatives","SOLF0:USTF0",1750603325470,86.10498257,128.55,128.45,30.97988257]
["bitfinex-derivatives","SOLF0:USTF0",1750603325471,6.26540038,128.53,128.45,30.97988257]
["bitfinex-derivatives","SOLF0:USTF0",1750603325672,6.26540038,128.52,128.43,28.40908257]
["bitfinex-derivatives","SOLF0:USTF0",1750603325875,32.13038295,128.51,128.43,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750603326074,60.24,128.5,128.43,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750603326276,60.24,128.5,128.43,28.40908257]
["bitfinex-derivatives","SOLF0:USTF0",1750603327678,60.24,128.5,128.42,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750603327877,25.86498257,128.46,128.34,14.39772782]
["bitfinex-derivatives","SOLF0:USTF0",1750603328069,60.24,128.45,128.35,33.21798257]
["bitfinex-derivatives","SOLF0:USTF0",1750603328272,25.86498257,128.44,128.35,33.21798257]
["bitfinex-derivatives","SOLF0:USTF0",1750603328469,30.77248257,128.44,128.35,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1750603328677,25.86498257,128.42,128.3,702.81772782]
["bitfinex-derivatives","SOLF0:USTF0",1750603328873,6.24991002,128.41,128.31,33.24748257]
["bitfinex-derivatives","SOLF0:USTF0",1750603329077,60.24,128.4,128.31,33.24748257]
["bitfinex-derivatives","SOLF0:USTF0",1750603329767,4.9075,128.44,128.37,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603330178,30.77248257,128.44,128.35,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1750603331773,6.2326188,128.43,128.34,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603332169,25.86498257,128.4,128.31,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750603332384,60.26,128.39,128.31,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750603333387,60.26,128.39,128.29,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603333583,60.26,128.39,128.27,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1750603333784,60.26,128.39,128.28,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603333985,86.12498257,128.39,128.28,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603334186,86.12498257,128.39,128.29,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603334377,628.38,128.42,128.35,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603334977,628.38,128.42,128.33,33.28078257]
["bitfinex-derivatives","SOLF0:USTF0",1750603335477,654.24498257,128.42,128.33,33.28078257]
["bitfinex-derivatives","SOLF0:USTF0",1750603336180,654.24498257,128.42,128.33,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750603336586,177.78,128.41,128.33,33.28078257]
["bitfinex-derivatives","SOLF0:USTF0",1750603336889,177.78,128.41,128.35,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603337279,4.9075,128.44,128.37,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603337481,4.9075,128.44,128.35,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603337682,4.9075,128.44,128.37,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603338187,60.28,128.46,128.37,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603339091,86.14498257,128.46,128.36,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603339285,25.86498257,128.44,128.34,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750603339683,25.86498257,128.38,128.26,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603339882,25.86498257,128.35,128.26,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1750603340679,60.28,128.36,128.26,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1750603340885,60.28,128.36,128.26,30.72998257]
["bitfinex-derivatives","SOLF0:USTF0",1750603341993,25.86498257,128.32,128.26,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1750603342291,25.86498257,128.28,128.13,628.62]
["bitfinex-derivatives","SOLF0:USTF0",1750603342489,25.86498257,128.26,128.19,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750603342978,25.86498257,128.28,128.19,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750603343181,25.86498257,128.29,128.19,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750603343380,60.28,128.31,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603343577,91.04748257,128.35,128.24,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603343789,65.1825,128.35,128.28,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603344099,25.86498257,128.34,128.25,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750603344482,25.86498257,128.33,128.25,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750603346384,25.86498257,128.26,128.19,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750603347091,25.86498257,128.25,128.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750603347401,4.9897,128.26,128.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750603347891,30.85468257,128.26,128.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750603348093,25.86498257,128.24,128.15,38.65638257]
["bitfinex-derivatives","SOLF0:USTF0",1750603348288,4.9897,128.26,128.17,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603348994,25.86498257,128.25,128.15,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750603349194,4.9897,128.26,128.15,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750603349195,4.9897,128.26,128.16,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603349495,60.3,128.27,128.18,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603349888,86.16498257,128.27,128.18,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603350889,25.86498257,128.19,128.09,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603351086,59.38,128.18,128.09,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750603352003,85.24498257,128.18,128.09,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750603352382,85.24498257,128.18,128.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603352803,59.38,128.18,128.09,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603353290,59.38,128.18,128.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603353484,59.38,128.18,128.08,85.24498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603354288,64.4084,128.2,128.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603354600,90.27338257,128.2,128.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603354797,25.86498257,128.18,128.08,85.24498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603355090,64.4084,128.2,128.08,85.24498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603355091,25.86498257,128.16,128.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603355298,59.4,128.15,128.07,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750603355698,25.86498257,128.18,128.08,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603355895,59.4,128.17,128.08,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603356294,59.4,128.16,128.07,33.21558257]
["bitfinex-derivatives","SOLF0:USTF0",1750603356488,59.4,128.16,128.07,30.65698257]
["bitfinex-derivatives","SOLF0:USTF0",1750603357293,85.26498257,128.16,128.07,30.65698257]
["bitfinex-derivatives","SOLF0:USTF0",1750603358601,59.4,128.16,128.07,30.65698257]
["bitfinex-derivatives","SOLF0:USTF0",1750603358803,85.26498257,128.16,128.07,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1750603358995,25.86498257,128.13,128.05,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750603359200,25.86498257,128.11,128.02,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750603359505,25.86498257,128.05,127.98,1.3588442]
["bitfinex-derivatives","SOLF0:USTF0",1750603359800,629.52,128.06,127.98,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603360096,629.52,128.06,127.91,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750603360097,59.42,128.09,128.0,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603360301,59.42,128.09,128.02,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603360808,59.42,128.09,128.0,85.28498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603361103,59.42,128.09,127.97,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750603361104,59.42,128.09,127.97,28.34698257]
["bitfinex-derivatives","SOLF0:USTF0",1750603361303,59.42,128.09,127.99,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603361692,25.86498257,128.06,127.92,1.35966712]
["bitfinex-derivatives","SOLF0:USTF0",1750603361892,25.86498257,128.04,127.93,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603362091,85.30498257,128.04,127.93,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603362703,25.86498257,128.02,127.93,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603362899,25.86498257,128.02,127.92,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750603363100,25.86498257,128.0,127.92,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750603363299,25.86498257,128.0,127.92,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750603363709,866.12,128.04,127.92,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750603363899,25.86498257,128.01,127.92,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750603364509,25.86498257,127.99,127.91,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750603364701,59.46,127.98,127.91,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750603364903,59.46,128.0,127.91,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750603365112,4.8945,128.05,127.92,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603365404,25.86498257,128.02,127.91,61.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750603365610,25.86498257,128.02,127.92,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603365797,59.46,128.01,127.92,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603366108,59.46,128.01,127.91,61.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750603366109,59.46,128.01,127.94,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603366310,64.3545,128.05,127.96,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603366608,59.46,128.09,128.0,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603366904,59.46,128.09,128.02,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603367808,59.46,128.09,128.01,62.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750603368010,59.46,128.09,128.01,87.86948257]
["bitfinex-derivatives","SOLF0:USTF0",1750603369717,25.86498257,128.08,128.01,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750603370011,59.46,128.09,128.02,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603370399,59.46,128.09,128.03,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750603370613,59.48,128.13,128.03,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750603370911,25.86498257,128.08,128.01,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750603371110,59.48,128.13,128.02,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603371506,59.48,128.13,128.06,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603371705,59.48,128.13,128.01,62.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750603371706,59.48,128.13,128.04,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603373112,59.48,128.13,128.05,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750603373418,59.48,128.13,128.06,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603374315,59.48,128.13,128.01,62.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750603374505,25.86498257,128.06,127.89,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603374707,25.86498257,128.07,127.97,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603374902,59.48,128.08,127.99,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603375106,25.86498257,128.1,127.99,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603375408,85.34498257,128.1,128.01,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603375916,176.56,128.12,128.02,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603375917,25.86498257,128.12,128.02,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603376106,25.86498257,128.12,128.03,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603376310,59.48,128.13,128.04,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603376614,59.48,128.13,128.04,28.31528257]
["bitfinex-derivatives","SOLF0:USTF0",1750603377114,59.48,128.13,128.05,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750603377913,85.34498257,128.14,128.04,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750603378316,25.86498257,128.12,128.04,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750603379608,25.86498257,128.1,128.01,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603379815,25.86498257,128.1,127.99,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603379816,25.86498257,128.06,128.0,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750603380112,25.86498257,128.06,127.99,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750603380317,25.86498257,128.06,127.96,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603380318,84.54498257,128.06,127.97,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750603380517,25.86498257,128.04,127.97,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750603380916,25.86498257,128.02,127.94,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750603381212,30.77038257,128.07,127.91,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603381418,25.86498257,128.03,127.93,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603381716,25.86498257,128.03,127.92,87.02868257]
["bitfinex-derivatives","SOLF0:USTF0",1750603382713,235.08,128.06,127.92,87.02868257]
["bitfinex-derivatives","SOLF0:USTF0",1750603382920,25.86498257,128.04,127.94,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603383420,235.08,128.06,127.95,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750603383616,25.86498257,128.03,127.95,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750603383813,25.86498257,128.03,127.92,87.02868257]
["bitfinex-derivatives","SOLF0:USTF0",1750603384314,25.86498257,128.01,127.92,61.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750603384520,25.86498257,128.01,127.92,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750603384707,58.7,128.02,127.93,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603384907,58.7,128.02,127.95,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603385107,58.7,128.02,127.94,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1750603385615,4.9054,128.07,127.97,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603386118,30.77038257,128.07,127.97,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603386415,30.77038257,128.07,127.96,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603386416,25.86498257,128.05,127.96,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603386613,30.77038257,128.07,127.96,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603386820,4.9054,128.07,127.98,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603387521,688.82,128.08,128.0,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603388923,58.7,128.08,128.0,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603389117,58.7,128.08,128.02,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603391023,58.7,128.12,128.02,84.56498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603391319,58.7,128.12,128.04,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603391714,58.7,128.12,128.06,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603392114,58.7,128.12,128.04,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603392427,58.7,128.16,128.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750603392722,25.86498257,128.13,128.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750603392918,6.04182367,128.12,128.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750603393119,58.7,128.11,128.03,28.38838257]
["bitfinex-derivatives","SOLF0:USTF0",1750603394025,58.7,128.11,128.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750603394417,84.56498257,128.11,128.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750603394613,6.05502563,128.1,127.99,30.54278257]
["bitfinex-derivatives","SOLF0:USTF0",1750603394823,6.05502563,128.1,128.01,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603395024,58.7,128.11,128.01,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603395219,6.06427227,128.1,128.01,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603395419,6.06427227,128.09,127.99,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750603395616,31.5034477,128.1,127.99,33.07398257]
["bitfinex-derivatives","SOLF0:USTF0",1750603395924,25.86498257,128.07,127.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603396117,64.74314379,128.06,127.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603396312,58.68,128.06,127.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603396518,63.7176,128.06,127.97,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750603396720,25.86498257,128.03,127.94,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603397123,25.86498257,128.03,127.93,84.54498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603397314,58.7,128.02,127.93,84.54498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603397624,63.7376,128.06,127.93,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603397921,63.7376,128.06,127.98,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603398124,63.7376,128.06,127.93,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603398322,63.7376,128.06,127.96,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603398625,63.7376,128.06,127.97,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603399117,63.7376,128.06,127.99,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603399118,61.185,128.06,127.99,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603399720,2.4727,128.08,128.01,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603399914,6.07311546,128.1,128.01,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603400119,6.07311546,128.1,128.03,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603400318,61.1358,128.11,128.05,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603400319,58.7,128.11,128.05,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603400633,58.7,128.15,128.09,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603400922,58.7,128.15,128.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1750603401328,31.93275975,128.14,128.04,28.26518257]
["bitfinex-derivatives","SOLF0:USTF0",1750603401628,6.06777718,128.13,128.04,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750603401829,25.86498257,128.1,127.99,63.439]
["bitfinex-derivatives","SOLF0:USTF0",1750603402022,25.86498257,128.08,127.99,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750603402328,25.86498257,128.08,127.9,14.39772782]
["bitfinex-derivatives","SOLF0:USTF0",1750603402329,25.86498257,128.0,127.9,14.39772782]
["bitfinex-derivatives","SOLF0:USTF0",1750603402621,25.86498257,127.91,127.75,19.19697043]
["bitfinex-derivatives","SOLF0:USTF0",1750603402824,25.86498257,127.87,127.74,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750603403017,25.86498257,127.85,127.74,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750603403216,871.91251411,127.9,127.74,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750603403217,25.86498257,127.89,127.74,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750603403427,23.34,127.92,127.81,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603403617,58.7,127.91,127.82,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750603403822,58.7,127.91,127.83,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750603404219,630.26,127.95,127.84,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603404425,630.26,127.95,127.88,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603404624,630.26,128.01,127.9,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603404822,58.7,128.0,127.92,25.86498257]
["bitfinex-derivatives","SOLF0:USTF0",1750603405219,58.7,128.05,127.92,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603405427,6.12300923,128.04,127.93,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603405629,58.7,128.03,127.93,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603405828,58.7,128.03,127.91,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750603406126,6.12661262,128.02,127.91,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750603406329,41.71322428,127.98,127.86,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603406529,234.44,127.97,127.85,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603407428,234.44,127.97,127.88,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603407624,58.7,127.96,127.88,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603408022,58.7,127.96,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603408222,41.71322428,127.94,127.81,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603408418,100.41322428,127.96,127.84,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603408623,175.72,127.95,127.84,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603408817,41.71322428,128.0,127.87,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603409020,234.42,127.99,127.9,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603409434,58.72,127.98,127.9,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603409730,58.72,127.98,127.89,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603409934,41.71322428,127.97,127.86,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750603410429,58.72,127.98,127.88,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603410827,58.72,127.98,127.86,65.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750603411029,630.32,128.01,127.93,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603411229,630.32,128.01,127.91,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603411428,630.32,128.01,127.93,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603412027,58.16,128.02,127.96,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603412431,630.5,128.07,127.96,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603412630,233.86,128.06,127.96,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603412830,233.86,128.06,127.94,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603413026,275.57322428,128.06,127.93,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603413435,275.57322428,128.06,127.94,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750603413629,58.18,128.06,127.96,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603414030,58.18,128.06,127.95,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603414223,58.18,128.06,127.96,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603414634,58.18,128.06,127.99,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603414827,58.18,128.1,128.02,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603415426,58.18,128.1,128.03,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603416228,630.56,128.13,128.06,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603416433,197.82302244,128.14,128.05,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603418124,197.82302244,128.14,128.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603418635,197.82302244,128.14,128.02,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750603419429,197.82302244,128.14,128.04,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603419626,58.16,128.13,128.04,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603420030,58.16,128.13,128.02,44.28482428]
["bitfinex-derivatives","SOLF0:USTF0",1750603420630,58.16,128.13,128.02,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750603420827,41.71322428,128.12,128.01,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750603421033,630.36,128.11,128.01,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750603421440,630.36,128.11,128.0,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603422344,41.71322428,128.09,127.98,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750603422540,58.14,128.08,127.98,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750603422934,58.14,128.08,128.0,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603423537,58.14,128.08,127.98,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750603423738,58.14,128.08,128.0,41.71322428]
["bitfinex-derivatives","SOLF0:USTF0",1750603425145,58.14,128.08,128.02,26.04912946]
["bitfinex-derivatives","SOLF0:USTF0",1750603425934,58.14,128.08,128.0,26.04912946]
["bitfinex-derivatives","SOLF0:USTF0",1750603426134,84.18912946,128.08,127.98,33.22752946]
["bitfinex-derivatives","SOLF0:USTF0",1750603426342,58.14,128.08,127.98,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750603426546,26.04912946,128.01,127.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1750603426738,259.60912946,128.01,127.9,30.94962946]
["bitfinex-derivatives","SOLF0:USTF0",1750603426939,259.60912946,128.01,127.92,26.04912946]
["bitfinex-derivatives","SOLF0:USTF0",1750603427143,233.56,128.01,127.92,26.04912946]
["bitfinex-derivatives","SOLF0:USTF0",1750603427446,233.56,128.01,127.94,26.04912946]
["bitfinex-derivatives","SOLF0:USTF0",1750603428343,233.56,128.01,127.92,26.04912946]
["bitfinex-derivatives","SOLF0:USTF0",1750603428940,259.60912946,128.01,127.92,26.04912946]
["bitfinex-derivatives","SOLF0:USTF0",1750603429148,259.60912946,128.01,127.91,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603429149,233.56,128.01,127.91,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603430844,58.14,128.01,127.94,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603431149,58.14,128.01,127.95,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750603431350,175.4,128.04,127.95,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750603432543,41.72265815,128.01,127.85,630.28]
["bitfinex-derivatives","SOLF0:USTF0",1750603432848,58.16,128.0,127.9,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603433351,58.16,128.0,127.93,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603433750,630.38,128.03,127.93,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603433950,175.36,128.08,127.96,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603434149,175.36,128.08,127.99,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603434343,688.58,128.09,128.0,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603434541,688.58,128.09,128.0,60.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750603435748,688.58,128.09,128.02,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603435945,41.72265815,128.13,128.02,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603435946,58.16,128.13,128.02,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603436150,233.48,128.13,128.02,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603436355,233.46,128.13,128.02,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603437550,58.16,128.13,128.02,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603438351,58.16,128.13,128.05,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603440258,58.16,128.13,128.05,99.56265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603441159,630.34,128.16,128.08,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603441551,630.34,128.16,128.06,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750603442259,630.34,128.16,128.01,690.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750603442260,41.72265815,128.14,128.01,690.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750603442455,233.04,128.13,128.01,690.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750603442662,233.04,128.13,128.03,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603442863,41.72265815,128.11,128.0,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750603443159,41.72265815,128.12,127.98,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603443359,233.04,128.13,128.01,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603444163,233.04,128.13,128.02,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603444853,233.04,128.13,128.0,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603445161,233.04,128.13,128.01,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603445365,233.04,128.13,128.0,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603445659,233.04,128.13,128.01,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603445861,233.04,128.13,128.03,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603446360,175.1,128.15,128.06,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603446560,175.1,128.15,128.06,99.56265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603446961,57.84,128.17,128.06,99.56265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603447164,57.84,128.17,128.09,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603447361,57.84,128.21,128.12,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603447568,41.72265815,128.24,128.13,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603447775,57.84,128.25,128.15,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603448071,232.88,128.29,128.18,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603448263,232.88,128.29,128.19,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603448671,41.72265815,128.32,128.21,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603448861,175.04,128.32,128.21,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603449368,175.04,128.32,128.2,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750603449369,57.84,128.33,128.24,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603449571,57.84,128.33,128.25,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603449771,175.02,128.36,128.25,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603450165,57.84,128.37,128.27,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603450371,232.84,128.37,128.27,41.72265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603450767,274.56265815,128.37,128.23,99.56265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603450964,232.84,128.37,128.23,99.56265815]
["bitfinex-derivatives","SOLF0:USTF0",1750603451172,25.95526236,128.35,128.25,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603451374,258.79526236,128.37,128.25,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603451574,258.79526236,128.37,128.27,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603451773,258.79526236,128.37,128.27,83.75526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603452078,258.79526236,128.37,128.27,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603452268,258.79526236,128.37,128.2,634.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750603452469,6.21099156,128.36,128.27,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603452768,25.95526236,128.33,128.22,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603452963,174.88,128.32,128.22,83.75526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603453175,174.88,128.32,128.22,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603453469,174.88,128.32,128.24,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603453669,174.88,128.32,128.2,634.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750603453670,174.88,128.32,128.22,83.75526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603454176,25.95526236,128.31,128.22,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603454971,174.88,128.32,128.22,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603455368,174.88,128.32,128.21,83.73526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603455564,25.95526236,128.29,128.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750603455768,25.95526236,128.27,128.04,14.41676969]
["bitfinex-derivatives","SOLF0:USTF0",1750603456074,25.95526236,128.27,128.16,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603456375,25.95526236,128.27,128.16,83.73526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603457674,25.95526236,128.25,128.16,83.73526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603459076,25.95526236,128.23,128.16,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750603459272,25.95526236,128.23,128.13,687.32]
["bitfinex-derivatives","SOLF0:USTF0",1750603459776,6.20960215,128.24,128.13,687.32]
["bitfinex-derivatives","SOLF0:USTF0",1750603459777,25.95526236,128.21,128.13,687.32]
["bitfinex-derivatives","SOLF0:USTF0",1750603459977,25.95526236,128.23,128.13,713.27526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603460369,6.20960215,128.23,128.15,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603460569,6.20960215,128.24,128.15,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603460775,25.95526236,128.21,128.13,687.32]
["bitfinex-derivatives","SOLF0:USTF0",1750603460973,83.73526236,128.21,128.12,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750603461166,57.78,128.21,128.12,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750603461369,83.73526236,128.21,128.12,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750603461570,57.78,128.21,128.13,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603461773,57.78,128.27,128.17,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603461977,6.21469842,128.26,128.19,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603462176,6.21469842,128.26,128.18,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603462487,57.78,128.27,128.18,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603462777,57.78,128.27,128.19,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603463179,57.78,128.27,128.21,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603463979,258.35526236,128.31,128.21,83.73526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603464179,57.78,128.31,128.23,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603464883,57.78,128.31,128.22,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750603465088,83.73526236,128.31,128.22,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750603465278,57.78,128.31,128.23,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603465983,57.78,128.31,128.22,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750603466280,57.78,128.31,128.23,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603468984,57.78,128.31,128.23,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603469782,57.76,128.35,128.27,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603470087,57.76,128.35,128.26,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1750603470382,25.95526236,128.34,128.23,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603470578,32.10049621,128.34,128.23,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603471177,25.95526236,128.32,128.22,62.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750603471482,57.38,128.31,128.22,62.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750603471675,57.38,128.31,128.23,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603471878,83.33526236,128.31,128.22,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750603472184,25.95526236,128.27,128.17,28.49756236]
["bitfinex-derivatives","SOLF0:USTF0",1750603472379,57.38,128.26,128.16,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750603472578,57.38,128.26,128.17,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603473282,57.38,128.26,128.19,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603473983,803.58,128.3,128.19,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603474184,886.91526236,128.3,128.2,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603474781,860.96,128.3,128.2,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603474984,860.96,128.3,128.22,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603475487,25.95526236,128.28,128.18,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603475781,860.96,128.3,128.2,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603476282,25.95526236,128.27,128.19,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603476486,57.38,128.26,128.16,30.92566236]
["bitfinex-derivatives","SOLF0:USTF0",1750603476688,25.95526236,128.25,128.16,30.92566236]
["bitfinex-derivatives","SOLF0:USTF0",1750603476890,25.95526236,128.23,128.12,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603477081,25.95526236,128.21,128.12,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603477281,6.16040402,128.21,128.12,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603477481,6.16437106,128.21,128.12,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603477693,32.11963342,128.21,128.11,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603477883,25.95526236,128.19,128.11,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603478080,57.38,128.18,128.11,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603478288,32.12417054,128.17,128.08,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603478485,6.16890818,128.17,128.08,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603478886,32.12417054,128.16,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603479089,6.16890818,128.15,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603479392,63.55338472,128.14,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603479590,57.38,128.14,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603479982,174.2,128.18,128.1,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603480189,174.2,128.18,128.11,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603480390,6.1780915,128.17,128.09,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603480692,6.17818801,128.16,128.08,83.33526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603480894,6.18141358,128.17,128.08,83.33526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603481102,200.15526236,128.18,128.08,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603481393,6.18183559,128.17,128.08,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603481591,200.15526236,128.18,128.08,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603481896,6.18309521,128.17,128.08,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603482192,6.18309521,128.16,128.08,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603482392,200.15526236,128.18,128.08,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603483191,174.2,128.18,128.08,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603483393,25.95526236,128.16,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603483588,25.95526236,128.12,128.04,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603483785,32.00600808,128.14,128.04,83.35526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603483982,25.95526236,128.14,128.04,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603484184,57.4,128.15,128.08,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603484793,57.4,128.15,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603484987,6.03744685,128.14,128.04,83.35526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603485388,31.99270921,128.13,127.98,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750603485589,25.95526236,128.11,128.01,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603485799,25.95526236,128.09,127.99,30.91986236]
["bitfinex-derivatives","SOLF0:USTF0",1750603486503,6.03118538,128.1,128.0,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603486797,57.4,128.11,128.02,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603487097,57.4,128.11,128.04,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603489193,174.12,128.12,128.05,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603489601,57.42,128.11,128.01,629.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603489792,57.42,128.11,128.01,713.17526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603490697,57.42,128.11,128.03,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603491204,57.42,128.11,128.02,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603491397,57.42,128.11,128.02,83.37526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603491593,57.42,128.11,127.99,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750603491594,25.95526236,128.08,127.99,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750603491996,25.95526236,128.08,127.99,28.50256236]
["bitfinex-derivatives","SOLF0:USTF0",1750603492702,25.95526236,128.06,127.96,83.37526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603492902,57.42,128.07,127.96,90.60496236]
["bitfinex-derivatives","SOLF0:USTF0",1750603493104,57.42,128.07,127.98,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603493807,57.44,128.11,128.02,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603493998,57.44,128.11,128.03,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750603494303,25.95526236,128.1,128.03,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750603494809,25.95526236,128.08,128.02,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1750603494995,83.39526236,128.11,128.02,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1750603495298,25.95526236,128.1,128.02,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1750603495501,174.12,128.12,128.02,83.39526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603495700,174.12,128.12,128.03,30.69716236]
["bitfinex-derivatives","SOLF0:USTF0",1750603495902,629.6,128.14,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603496210,83.39526236,128.15,128.06,59.949]
["bitfinex-derivatives","SOLF0:USTF0",1750603496504,57.44,128.15,128.07,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603497801,57.44,128.15,128.06,85.90426236]
["bitfinex-derivatives","SOLF0:USTF0",1750603498597,57.44,128.15,128.06,59.949]
["bitfinex-derivatives","SOLF0:USTF0",1750603498913,83.39526236,128.15,128.06,59.949]
["bitfinex-derivatives","SOLF0:USTF0",1750603499203,57.44,128.15,128.07,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603499397,138.11957548,128.19,128.06,59.949]
["bitfinex-derivatives","SOLF0:USTF0",1750603499398,195.55957548,128.19,128.09,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603499701,195.55957548,128.19,128.1,62.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750603500499,195.55957548,128.19,128.06,632.509]
["bitfinex-derivatives","SOLF0:USTF0",1750603500500,25.95526236,128.18,128.07,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603500703,25.95526236,128.12,128.06,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1750603501000,56.96,128.11,128.03,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603501207,56.96,128.11,128.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750603501398,56.96,128.11,128.04,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603501596,173.86,128.13,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603501900,173.86,128.13,128.06,82.91526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603502407,173.84,128.12,128.03,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750603502705,25.95526236,128.1,128.03,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750603503100,56.98,128.11,128.03,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750603503512,25.95526236,128.1,128.03,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750603504413,25.95526236,128.06,127.99,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750603504609,82.93526236,128.06,127.99,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750603505208,256.71526236,128.06,127.96,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750603505404,630.04,128.12,128.0,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603505704,173.76,128.14,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603505904,56.98,128.15,128.08,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603506108,56.98,128.15,128.07,28.28206236]
["bitfinex-derivatives","SOLF0:USTF0",1750603506506,82.93526236,128.15,128.07,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750603507305,25.95526236,128.13,128.07,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750603507615,25.95526236,128.13,128.03,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750603507801,25.95526236,128.13,128.03,30.88546236]
["bitfinex-derivatives","SOLF0:USTF0",1750603508602,173.74,128.14,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603508796,173.74,128.14,128.03,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750603508797,173.74,128.14,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603509001,173.74,128.14,128.06,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603509903,173.74,128.14,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603510505,25.95526236,128.13,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603512206,56.98,128.15,128.07,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603512402,82.93526236,128.15,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603512612,25.95526236,128.13,128.03,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750603512913,25.95526236,128.11,128.03,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750603513211,56.98,128.1,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603513914,56.98,128.1,128.04,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603514102,56.98,128.1,128.04,28.29056236]
["bitfinex-derivatives","SOLF0:USTF0",1750603514613,56.98,128.1,128.04,85.27056236]
["bitfinex-derivatives","SOLF0:USTF0",1750603515313,56.98,128.1,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603518916,56.98,128.1,128.03,28.51996236]
["bitfinex-derivatives","SOLF0:USTF0",1750603519113,56.98,128.14,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603519319,6.15759704,128.13,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603520015,32.1128594,128.13,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603520218,6.15759704,128.12,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603520421,6.15759704,128.11,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603520716,63.13759704,128.1,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603520913,56.98,128.1,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603521122,6.17400288,128.09,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603521320,6.17400288,128.08,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603521520,6.17400288,128.07,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603521718,56.98,128.1,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603521910,6.18342767,128.09,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603522111,56.98,128.1,128.03,28.51996236]
["bitfinex-derivatives","SOLF0:USTF0",1750603522512,6.18851398,128.09,128.03,28.51996236]
["bitfinex-derivatives","SOLF0:USTF0",1750603522807,56.98,128.1,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603523206,56.98,128.14,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603523419,6.18849004,128.13,128.06,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750603523616,6.18849004,128.12,128.06,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750603523816,56.98,128.14,128.07,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603524016,6.19103995,128.13,128.07,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603524214,6.19103995,128.12,128.07,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603524417,6.18971782,128.11,128.06,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750603524611,6.18996987,128.1,128.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603524916,6.18935428,128.09,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603525109,6.18935428,128.08,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603525426,56.98,128.1,128.03,28.51996236]
["bitfinex-derivatives","SOLF0:USTF0",1750603525921,56.98,128.1,128.05,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603526109,56.98,128.1,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603526922,56.98,128.1,128.04,25.95526236]
["bitfinex-derivatives","SOLF0:USTF0",1750603527127,56.98,128.1,128.04,16.62117874]
["bitfinex-derivatives","SOLF0:USTF0",1750603527424,56.98,128.1,128.06,16.62117874]
["bitfinex-derivatives","SOLF0:USTF0",1750603529120,56.98,128.1,128.04,16.62117874]
["bitfinex-derivatives","SOLF0:USTF0",1750603529322,56.98,128.1,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603529517,73.60117874,128.1,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603529918,16.62117874,128.08,128.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750603530329,16.62117874,128.06,127.94,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603530531,16.62117874,128.04,127.96,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750603530729,73.06117874,128.04,127.96,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750603531115,56.44,128.04,127.96,28.63375575]
["bitfinex-derivatives","SOLF0:USTF0",1750603531823,56.44,128.04,127.96,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750603532527,56.44,128.04,127.97,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603532728,56.44,128.07,127.97,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603533028,630.1,128.1,127.99,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603533332,59.53462671,128.09,127.99,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603533631,56.44,128.09,128.01,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603534027,56.44,128.09,128.02,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750603534216,56.44,128.09,128.03,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603534418,56.44,128.12,128.03,28.65265575]
["bitfinex-derivatives","SOLF0:USTF0",1750603534828,82.51435575,128.12,128.03,28.65265575]
["bitfinex-derivatives","SOLF0:USTF0",1750603535028,56.44,128.12,128.05,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603535925,56.44,128.12,128.06,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750603536232,82.51435575,128.15,128.06,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750603536424,630.2,128.16,128.09,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603536624,630.2,128.16,128.1,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750603536824,56.44,128.17,128.1,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750603537129,630.2,128.22,128.14,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603537320,686.64,128.22,128.14,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603537925,82.51435575,128.26,128.16,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603538230,56.44,128.26,128.18,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603538428,56.44,128.26,128.17,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750603538621,26.07435575,128.24,128.15,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750603539026,26.07435575,128.22,128.12,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750603539325,3.08420545,128.23,128.15,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603539633,56.44,128.25,128.19,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603539833,56.44,128.29,128.21,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603540023,56.44,128.3,128.21,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603540425,26.07435575,128.28,128.17,31.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1750603540727,19.26411792,128.2,128.17,31.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1750603540935,56.42,128.25,128.17,31.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1750603541630,56.42,128.25,128.19,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603542236,56.42,128.25,128.2,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750603542531,56.42,128.29,128.2,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750603542831,56.42,128.29,128.21,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603543039,56.42,128.29,128.23,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603543440,56.42,128.29,128.23,28.62085575]
["bitfinex-derivatives","SOLF0:USTF0",1750603543641,8.53807667,128.36,128.25,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603543843,6.20193419,128.35,128.25,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603544139,56.42,128.36,128.27,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603544731,56.42,128.36,128.27,30.83645575]
["bitfinex-derivatives","SOLF0:USTF0",1750603545230,56.42,128.36,128.29,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603546335,56.42,128.36,128.33,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603546541,56.4,128.4,128.33,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603547535,56.4,128.4,128.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750603547937,26.07435575,128.37,128.27,30.83645575]
["bitfinex-derivatives","SOLF0:USTF0",1750603548238,56.38,128.36,128.27,30.83645575]
["bitfinex-derivatives","SOLF0:USTF0",1750603548543,56.38,128.36,128.31,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603548753,56.38,128.4,128.33,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603549543,56.38,128.4,128.35,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603550041,56.36,128.44,128.37,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603550232,56.36,128.44,128.39,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603550437,56.36,128.44,128.37,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603551035,56.36,128.44,128.35,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750603551238,82.43435575,128.44,128.35,31.14245575]
["bitfinex-derivatives","SOLF0:USTF0",1750603551436,82.43435575,128.56,128.43,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603551641,56.36,128.55,128.46,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603551843,26.07435575,128.54,128.43,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603552047,629.36,128.54,128.42,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603552240,172.26,128.53,128.38,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750603552442,26.07435575,128.51,128.38,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750603552638,56.36,128.5,128.4,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603553859,56.36,128.5,128.42,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603554150,56.36,128.5,128.38,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750603554151,56.36,128.5,128.44,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603554367,685.7,128.54,128.46,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603555748,685.7,128.54,128.48,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603556156,685.7,128.54,128.45,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750603556349,685.7,128.54,128.47,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603557047,56.3,128.56,128.49,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603557243,56.3,128.57,128.49,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603558249,56.3,128.57,128.48,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603558750,56.3,128.57,128.45,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750603558958,56.3,128.57,128.5,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603559362,56.3,128.57,128.52,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603559651,628.72,128.6,128.52,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603560861,26.07435575,128.58,128.48,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603561058,55.7,128.57,128.48,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603561261,26.07435575,128.55,128.45,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750603561453,55.7,128.57,128.45,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1750603561454,26.07435575,128.53,128.45,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1750603561649,55.7,128.52,128.42,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603561954,26.07435575,128.45,128.25,49.50435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603562157,26.07435575,128.41,128.31,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603562354,55.68,128.4,128.32,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603562558,26.07435575,128.38,128.29,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603562751,55.68,128.37,128.29,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603562955,55.68,128.38,128.31,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603563254,55.68,128.39,128.31,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603563655,628.3,128.44,128.33,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603563864,55.68,128.47,128.39,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603564067,55.68,128.47,128.41,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603564257,55.68,128.5,128.42,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603564858,81.75435575,128.5,128.4,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603565065,55.68,128.5,128.42,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603565267,55.68,128.53,128.46,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603565463,628.32,128.57,128.48,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603565660,684.0,128.57,128.49,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603565869,710.07435575,128.57,128.47,31.03605575]
["bitfinex-derivatives","SOLF0:USTF0",1750603566067,710.07435575,128.57,128.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750603566368,26.07435575,128.55,128.47,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750603566763,710.07435575,128.57,128.47,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750603566959,26.07435575,128.53,128.43,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750603567158,26.07435575,128.51,128.43,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750603567364,55.68,128.51,128.43,28.64245575]
["bitfinex-derivatives","SOLF0:USTF0",1750603567565,55.68,128.54,128.47,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603568155,684.0,128.57,128.47,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603568360,684.0,128.57,128.49,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603568663,684.0,128.57,128.43,28.64245575]
["bitfinex-derivatives","SOLF0:USTF0",1750603568664,55.68,128.6,128.53,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603568855,55.68,128.62,128.55,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603569060,26.07435575,128.65,128.55,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603569061,55.68,128.65,128.55,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603569256,55.68,128.65,128.57,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603569559,55.68,128.65,128.57,81.75435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603570170,55.68,128.65,128.55,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603570171,81.75435575,128.65,128.55,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603570363,81.75435575,128.65,128.51,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750603570364,26.07435575,128.61,128.51,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750603570569,26.07435575,128.57,128.47,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603570758,55.68,128.57,128.49,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603571160,227.12,128.6,128.51,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603571364,227.12,128.6,128.51,81.73435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603571963,55.66,128.63,128.53,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603572164,55.66,128.64,128.55,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603572960,26.07435575,128.63,128.53,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750603573160,55.66,128.64,128.53,28.55915575]
["bitfinex-derivatives","SOLF0:USTF0",1750603573368,26.07435575,128.63,128.53,28.55915575]
["bitfinex-derivatives","SOLF0:USTF0",1750603573780,55.66,128.64,128.55,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603574869,55.66,128.64,128.57,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603575070,171.36,128.66,128.58,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603575280,171.36,128.66,128.6,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603575475,55.64,128.71,128.58,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1750603575770,55.64,128.71,128.64,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603575976,81.71435575,128.71,128.6,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603576374,81.71435575,128.71,128.62,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603576769,26.07435575,128.69,128.59,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750603576969,55.64,128.71,128.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750603576970,26.07435575,128.67,128.58,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603577172,55.64,128.66,128.58,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603577677,55.64,128.69,128.6,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603577871,55.64,128.69,128.56,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1750603578075,55.64,128.69,128.61,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603579279,81.71435575,128.69,128.59,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603579667,26.07435575,128.67,128.56,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603579872,26.07435575,128.66,128.56,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603580071,26.07435575,128.66,128.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750603580072,55.62,128.65,128.58,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603580269,26.07435575,128.74,128.63,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603580581,683.58,128.75,128.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750603580779,26.07435575,128.73,128.63,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603581470,683.58,128.75,128.65,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603581874,26.07435575,128.74,128.65,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603582381,709.65435575,128.75,128.65,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603582776,26.07435575,128.71,128.61,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603582977,55.62,128.7,128.61,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603583184,55.62,128.7,128.6,28.62495575]
["bitfinex-derivatives","SOLF0:USTF0",1750603583479,26.07435575,128.67,128.58,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603583678,55.62,128.66,128.58,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603583876,55.62,128.65,128.56,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603584083,55.62,128.65,128.59,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603584382,55.62,128.69,128.61,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603587079,55.62,128.69,128.63,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603587274,627.96,128.75,128.67,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603587476,683.58,128.75,128.67,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603587682,55.62,128.75,128.69,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603587874,9.57277089,128.82,128.73,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603587875,627.56,128.81,128.73,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603588079,55.62,128.81,128.75,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603588485,0.29043,128.76,128.75,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603588783,55.62,128.81,128.75,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603588984,55.6,128.84,128.77,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603589181,7.1815895,128.88,128.71,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750603589381,634.5415895,128.93,128.82,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603589687,26.07435575,128.87,128.77,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603589884,26.07435575,128.85,128.75,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603590082,26.07435575,128.83,128.73,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603590387,682.96,128.85,128.76,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603590580,682.96,128.85,128.78,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603590781,55.6,128.85,128.8,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603590987,225.96,128.88,128.8,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603591493,6.42556401,128.87,128.79,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603591677,26.07435575,128.87,128.77,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603591982,6.41758662,128.86,128.75,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603592179,26.07435575,128.86,128.75,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603592883,26.07435575,128.86,128.73,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603592884,225.96,128.88,128.77,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603593085,225.96,128.88,128.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750603593283,225.96,128.88,128.79,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603593880,225.96,128.88,128.81,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603594081,225.96,128.88,128.83,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603594484,55.16,128.88,128.79,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750603594682,55.16,128.88,128.81,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603594882,55.16,128.88,128.83,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603595078,682.5,128.91,128.83,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603595284,682.5,128.91,128.81,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750603595492,708.57435575,128.91,128.81,81.21435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603595687,682.5,128.91,128.83,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603596201,137.5376516,128.94,128.82,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603596389,55.12,128.99,128.91,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603596787,55.12,128.99,128.88,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603596994,55.12,128.99,128.89,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603597192,81.19435575,128.99,128.89,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603597512,55.12,128.99,128.89,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603597701,81.19435575,128.99,128.89,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603597991,81.19435575,128.99,128.88,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603598182,81.19435575,128.99,128.87,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603598389,26.07435575,128.95,128.84,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603598590,55.08,128.94,128.84,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603598790,55.08,128.94,128.86,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603599192,55.08,128.95,128.88,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603599399,171.22,128.97,128.9,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603599591,171.22,128.97,128.83,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750603599592,26.07435575,128.94,128.83,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750603599984,55.08,128.93,128.85,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603600296,55.08,128.94,128.87,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603601292,55.08,128.94,128.85,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603601990,81.15435575,128.94,128.85,26.07435575]
["bitfinex-derivatives","SOLF0:USTF0",1750603602394,81.15435575,128.94,128.83,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750603602693,25.73523371,128.89,128.79,28.07793371]
["bitfinex-derivatives","SOLF0:USTF0",1750603602895,55.08,128.88,128.79,28.07793371]
["bitfinex-derivatives","SOLF0:USTF0",1750603604396,55.08,128.88,128.81,25.73523371]
["bitfinex-derivatives","SOLF0:USTF0",1750603604587,55.08,128.91,128.83,25.73523371]
["bitfinex-derivatives","SOLF0:USTF0",1750603604995,681.56,128.94,128.87,25.73523371]
["bitfinex-derivatives","SOLF0:USTF0",1750603606394,681.56,128.94,128.81,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750603606592,681.56,128.94,128.86,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603608201,681.56,128.94,128.88,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603608403,681.56,128.94,128.86,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603609096,25.7145646,128.93,128.83,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603609294,25.7145646,128.93,128.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750603609505,25.7145646,128.91,128.82,80.7745646]
["bitfinex-derivatives","SOLF0:USTF0",1750603609698,55.06,128.9,128.82,80.7745646]
["bitfinex-derivatives","SOLF0:USTF0",1750603609894,55.06,128.93,128.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750603610099,55.06,128.93,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603610296,55.06,128.93,128.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750603610498,55.06,128.93,128.83,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603610991,25.7145646,128.92,128.83,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603611198,25.7145646,128.92,128.82,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750603611702,25.7145646,128.9,128.79,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750603611899,25.7145646,128.88,128.79,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750603612104,230.0,128.89,128.8,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603612305,25.7145646,128.91,128.8,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603612510,230.0,128.9,128.8,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603612902,25.7145646,128.89,128.78,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750603613109,25.7145646,128.85,128.73,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750603613301,56.94,128.84,128.73,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750603613608,56.94,128.84,128.74,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603613802,56.94,128.84,128.76,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603614007,56.94,128.84,128.77,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603615200,56.94,128.84,128.76,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603615499,56.94,128.84,128.76,82.6545646]
["bitfinex-derivatives","SOLF0:USTF0",1750603615897,56.94,128.84,128.77,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603616306,56.94,128.84,128.76,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603616702,56.94,128.84,128.76,82.6545646]
["bitfinex-derivatives","SOLF0:USTF0",1750603616909,32.8961541,128.89,128.78,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603617109,63.36753683,128.88,128.8,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603617410,6.42829968,128.87,128.79,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603618505,6.43957235,128.87,128.8,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750603618707,56.94,128.88,128.81,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603618908,56.94,128.88,128.81,30.5785646]
["bitfinex-derivatives","SOLF0:USTF0",1750603619114,6.4414646,128.87,128.81,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750603619305,56.94,128.88,128.81,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750603619502,56.94,128.88,128.81,28.0829646]
["bitfinex-derivatives","SOLF0:USTF0",1750603619908,25.7145646,128.92,128.83,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603620103,6.44656282,128.91,128.82,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603620307,6.44656282,128.9,128.82,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603620508,6.44656282,128.91,128.82,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603620810,32.16112742,128.9,128.82,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1750603621016,6.44656282,128.89,128.82,82.6545646]
["bitfinex-derivatives","SOLF0:USTF0",1750603621316,56.94,128.93,128.86,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603621510,6.46916492,128.92,128.86,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603621909,6.46916492,128.91,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603622110,6.46916492,128.9,128.81,28.0829646]
["bitfinex-derivatives","SOLF0:USTF0",1750603622421,6.46916492,128.89,128.85,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603622609,6.46916492,128.91,128.85,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603622804,7.1815895,128.97,128.83,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1750603623012,6.47504155,128.96,128.89,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603623214,6.47504155,128.96,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603623407,14.363179,129.02,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603623408,6.47504155,128.97,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603623613,6.47504155,128.99,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603623813,6.47504155,129.0,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603624011,6.47504155,128.99,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603624219,6.47504155,129.0,128.93,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603624620,6.47504155,128.99,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603624917,12.3067392,129.01,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603625115,6.47504155,129.0,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603625319,6.47504155,128.99,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603625506,6.47504155,129.01,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603625713,7.1815895,129.04,128.96,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603625916,13.62584802,129.03,128.94,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603626109,6.44425852,129.02,128.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603626310,6.44425852,129.01,128.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603626605,6.44425852,129.01,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603626606,56.92,129.02,128.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750603626813,25.7145646,128.97,128.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750603627111,25.7145646,128.95,128.8,626.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603627413,25.7145646,128.93,128.81,64.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750603627619,6.44961689,128.92,128.82,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603627922,6.44961689,128.91,128.81,64.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750603628212,6.44961689,128.9,128.82,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603628414,6.45338019,128.89,128.82,82.6345646]
["bitfinex-derivatives","SOLF0:USTF0",1750603628614,16.00412923,128.92,128.82,82.6345646]
["bitfinex-derivatives","SOLF0:USTF0",1750603628823,6.46374648,128.91,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603629010,56.92,128.93,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603629206,6.46417585,128.92,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603629413,6.46417585,128.91,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603629618,6.46417585,128.9,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603629919,64.1015895,128.93,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603630218,6.47282742,128.92,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603630419,6.47282742,128.91,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603630618,6.47282742,128.9,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603630820,64.1015895,128.93,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603631015,6.4905812,128.92,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603631212,6.4905812,128.91,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603631412,6.45425832,128.9,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603631611,64.1015895,128.93,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603631819,15.34275635,128.92,128.84,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603632014,22.52434585,128.91,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603632218,25.7145646,128.88,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603632422,15.34275635,128.87,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603632616,6.46610902,128.86,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603632922,6.46610902,128.85,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603633117,8.87411702,128.87,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603633318,6.46819074,128.86,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603633624,56.92,128.89,128.82,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603633922,6.46814854,128.88,128.82,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603634124,7.1815895,128.91,128.81,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750603634329,6.46898286,128.9,128.85,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603634621,14.363179,128.94,128.85,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603634622,7.1815895,128.94,128.89,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603634828,12.8128583,128.96,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603635028,9.57277089,128.98,128.9,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750603635029,7.1815895,128.97,128.9,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750603635226,7.1815895,128.98,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603635434,7.1815895,128.99,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603635624,12.8124973,129.0,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603635933,7.1815895,129.02,128.94,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603636131,3.16245156,129.01,128.94,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603636529,3.16245156,129.0,128.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603636726,12.80616087,129.02,128.92,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603636930,10.34521768,129.01,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603637226,3.16362818,129.0,128.93,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603637431,3.16362818,129.0,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603637432,3.16378396,128.99,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603637635,3.16378396,128.98,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603637832,3.16378396,128.99,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603638133,5.62457137,129.0,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603638334,3.16278756,128.99,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603638631,12.80616087,129.0,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603638632,3.16285235,128.98,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603638827,3.16285235,128.99,128.92,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603639032,3.16285235,128.99,128.92,82.6345646]
["bitfinex-derivatives","SOLF0:USTF0",1750603639233,3.16285235,128.98,128.9,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750603639434,5.62481536,129.0,128.9,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750603639435,3.16285235,128.99,128.9,28.0904646]
["bitfinex-derivatives","SOLF0:USTF0",1750603639730,3.16285235,128.98,128.9,28.0904646]
["bitfinex-derivatives","SOLF0:USTF0",1750603639929,7.1815895,129.06,128.97,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603640125,7.1815895,129.06,129.02,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603640323,7.1815895,129.1,129.04,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603640523,9.6348895,129.13,129.06,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603640929,5.59195304,129.14,129.08,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603641133,359.16295129,129.24,129.06,81.4945646]
["bitfinex-derivatives","SOLF0:USTF0",1750603641134,7.1815895,129.18,129.06,81.4945646]
["bitfinex-derivatives","SOLF0:USTF0",1750603641329,25.7145646,129.15,129.04,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603641527,65.4251895,129.14,129.04,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603641729,60.7618,129.14,129.04,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603642636,58.2436,129.14,129.08,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603642834,58.2436,129.14,129.03,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750603642835,55.78,129.14,129.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1750603643030,55.78,129.14,129.03,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750603643236,55.78,129.14,129.07,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603644125,55.78,129.14,129.03,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750603644332,55.78,129.14,129.08,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603645534,58.2236,129.18,129.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1750603645733,2.4035,129.21,129.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1750603646030,28.1180646,129.21,129.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1750603646238,25.7145646,129.19,129.1,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603646436,25.7145646,129.14,129.03,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750603646731,259.7504646,129.13,129.03,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750603647133,234.0359,129.13,129.03,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750603647733,234.0359,129.13,129.04,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603648041,4.8559,129.13,129.04,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603648535,55.74,129.12,129.04,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603648739,81.4545646,129.12,129.03,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750603650532,25.7145646,129.1,129.03,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750603650736,55.74,129.12,128.99,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750603650931,81.4545646,129.12,129.03,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603651126,55.74,129.12,129.05,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603651328,55.74,129.12,129.07,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603651536,55.74,129.12,129.05,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603651834,55.74,129.12,129.03,28.0776646]
["bitfinex-derivatives","SOLF0:USTF0",1750603652036,25.7145646,129.09,128.99,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750603652337,25.7145646,129.07,128.99,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750603652531,58.1046,129.08,128.99,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750603652731,25.7145646,129.07,128.98,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750603652931,25.7145646,129.06,128.98,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750603653132,25.7145646,129.06,128.96,83.9784646]
["bitfinex-derivatives","SOLF0:USTF0",1750603653330,25.7145646,129.04,128.94,28.1676646]
["bitfinex-derivatives","SOLF0:USTF0",1750603653534,25.7145646,129.0,128.9,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603653738,55.72,128.99,128.9,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603653936,55.72,128.99,128.89,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750603654139,55.72,128.99,128.86,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603654433,55.72,128.99,128.83,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750603654434,25.7145646,128.98,128.84,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750603654633,651.1945646,128.98,128.87,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603655026,625.48,128.98,128.89,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603655628,625.48,128.98,128.91,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603655830,4.8873,129.03,128.93,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603656030,55.74,129.02,128.93,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603656230,58.2516,129.03,128.93,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603656642,58.2516,129.03,128.95,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603657638,58.2516,129.03,128.97,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603657830,58.2516,129.03,128.95,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603659035,58.2516,129.03,128.94,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603659235,58.2516,129.03,128.96,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603660238,55.74,129.05,128.98,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603660630,625.62,129.06,129.0,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603661035,55.74,129.07,129.01,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603661541,55.74,129.1,129.03,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603662432,55.74,129.1,129.05,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603662932,179.12562463,129.15,129.0,63.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750603662933,7.10562463,129.15,129.09,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603663136,7.10562463,129.15,129.13,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603663738,14.363179,129.19,129.09,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750603663940,14.363179,129.19,129.14,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603664139,14.363179,129.19,129.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603664340,25.7145646,129.16,129.07,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750603664547,2.4403,129.16,129.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750603664737,9.47416618,129.17,129.09,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603664938,55.72,129.17,129.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750603665338,55.72,129.17,129.09,25.7145646]
["bitfinex-derivatives","SOLF0:USTF0",1750603665545,81.4345646,129.17,129.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750603665842,25.7145646,129.15,129.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750603666045,174.4003,129.14,129.05,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750603666342,81.4345646,129.13,129.05,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750603666842,81.4345646,129.13,129.03,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750603667342,55.72,129.13,129.04,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603667737,55.72,129.13,129.03,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750603667944,55.72,129.13,129.04,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603668444,2.4834,129.16,129.07,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603668929,55.72,129.17,129.07,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603669430,55.72,129.17,129.08,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750603669640,2.4834,129.2,129.08,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750603669942,2.4834,129.22,129.13,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603670236,2.4834,129.22,129.11,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603670448,41.01443374,129.16,129.03,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603670740,55.84,129.15,129.06,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603671330,55.84,129.15,129.08,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603671532,55.84,129.15,129.09,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750603671936,681.16,129.18,129.09,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750603672134,2.3891,129.22,129.11,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603672340,58.2291,129.22,129.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750603672539,58.2291,129.22,129.12,58.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750603672941,58.2291,129.22,129.09,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750603672942,41.01443374,129.21,129.09,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750603673143,2.3891,129.22,129.09,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750603673446,55.84,129.22,129.14,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603674142,625.32,129.26,129.17,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603675140,625.32,129.26,129.16,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750603675141,6.25403535,129.25,129.16,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750603675533,47.26846909,129.25,129.16,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750603675745,6.25403535,129.24,129.16,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750603676047,55.84,129.23,129.16,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750603676344,41.01443374,129.2,129.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603676541,55.84,129.19,129.09,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750603676740,2.4412,129.22,129.13,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603677043,2.4412,129.22,129.11,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603677441,8.70056488,129.22,129.11,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603677639,6.25936488,129.21,129.11,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603677838,55.84,129.2,129.11,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603678349,2.4412,129.22,129.14,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603678549,55.84,129.21,129.14,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603679644,55.84,129.21,129.12,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603680348,6.27634393,129.2,129.12,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603680643,178.55634393,129.19,129.09,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750603680849,633.78064393,129.18,129.09,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603681048,55.82,129.17,129.09,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603681651,48.10571991,129.23,129.07,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750603681652,55.82,129.2,129.15,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603681944,2.3843,129.26,129.18,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603682151,6.3151787,129.26,129.1,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603682348,72.3663344,129.37,129.25,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603682656,6.30332976,129.36,129.28,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603682843,6.30332976,129.36,129.23,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603682844,6.30332976,129.36,129.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1750603683041,6.30332976,129.36,129.28,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603683443,2.3843,129.38,129.31,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603683642,62.7243,129.38,129.24,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750603683852,6.29394476,129.37,129.24,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1750603684149,13.38523093,129.36,129.25,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603684449,47.3083785,129.35,129.19,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1750603684748,47.3083785,129.35,129.13,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1750603684749,7.09128617,129.29,129.18,43.47433374]
["bitfinex-derivatives","SOLF0:USTF0",1750603685056,69.10354476,129.28,129.18,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750603685342,6.29394476,129.27,129.17,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603685549,6.29394476,129.27,129.16,48.36403374]
["bitfinex-derivatives","SOLF0:USTF0",1750603685749,6.29394476,129.26,129.16,48.36403374]
["bitfinex-derivatives","SOLF0:USTF0",1750603686242,6.29394476,129.25,129.16,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750603686444,6.29394476,129.26,129.16,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750603686743,7.09128617,129.24,129.11,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603686944,6.29394476,129.24,129.14,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603687151,62.28,129.27,129.2,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603687343,62.28,129.27,129.23,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603687541,62.28,129.32,129.26,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603687848,62.28,129.32,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603687849,62.28,129.32,129.25,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603688241,62.28,129.32,129.23,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603688441,62.28,129.32,129.26,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603688753,69.4625,129.35,129.26,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603689144,67.0189,129.35,129.26,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603689347,64.66,129.35,129.29,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603689646,2.4952,129.41,129.32,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603689951,64.66,129.42,129.32,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603690449,64.66,129.42,129.32,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1750603690749,64.66,129.42,129.34,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603690953,64.66,129.42,129.32,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1750603691147,64.66,129.42,129.36,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603691347,624.98,129.46,129.32,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1750603691650,624.98,129.46,129.37,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603692245,624.98,129.46,129.36,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603693047,64.64,129.47,129.4,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603693246,64.64,129.47,129.38,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603693553,64.64,129.47,129.37,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603693965,41.01443374,129.45,129.34,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603694143,815.9044,129.44,129.31,45.71963374]
["bitfinex-derivatives","SOLF0:USTF0",1750603694552,815.9044,129.44,129.31,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603695043,815.9044,129.44,129.33,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603695448,856.91883374,129.44,129.33,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603695644,815.9044,129.44,129.31,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603695947,856.91883374,129.44,129.31,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603696252,815.9044,129.44,129.31,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603696453,815.9044,129.44,129.32,41.01443374]
["bitfinex-derivatives","SOLF0:USTF0",1750603697045,815.9044,129.44,129.31,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603697242,23.20772818,129.43,129.32,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603697447,67.28,129.42,129.34,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603697955,67.28,129.42,129.31,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603698158,2.5026,129.41,129.32,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603698553,2.5026,129.41,129.31,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750603698756,2.5026,129.41,129.32,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603699453,23.20772818,129.4,129.28,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603699953,23.20772818,129.38,129.28,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603700154,23.20772818,129.36,129.27,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603700456,259.128,129.37,129.27,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603700652,647.54772818,129.36,129.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750603700857,647.54772818,129.36,129.2,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603700858,624.34,129.36,129.2,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603701059,23.20772818,129.33,129.22,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603701358,23.20772818,129.33,129.19,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750603701359,4.7732,129.32,129.26,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603701569,72.0332,129.32,129.26,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603701755,624.34,129.36,129.26,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603701954,67.26,129.35,129.27,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603702361,67.26,129.35,129.2,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750603702963,67.26,129.35,129.26,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603703663,67.26,129.35,129.2,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750603703954,67.26,129.35,129.25,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603704760,67.26,129.35,129.26,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603705155,70.52,129.34,129.2,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750603705355,70.52,129.34,129.26,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603705562,93.72772818,129.34,129.24,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603705966,2.4495,129.33,129.24,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603706360,23.20772818,129.28,129.16,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750603706662,72.8956,129.27,129.16,25.57332818]
["bitfinex-derivatives","SOLF0:USTF0",1750603706862,72.8956,129.27,129.14,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603706863,23.20772818,129.24,129.14,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603707758,23.20772818,129.24,129.11,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750603707967,23.20772818,129.24,129.13,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603708162,2.4495,129.26,129.11,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750603708465,23.20772818,129.15,129.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750603708654,72.9865,129.14,129.05,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750603708962,23.20772818,129.13,129.03,23.20772818]
["bitfinex-derivatives","SOLF0:USTF0",1750603709160,72.9865,129.14,129.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750603709161,112.66003384,129.14,129.02,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603709561,75.3773,129.14,129.02,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603709866,72.9865,129.14,129.05,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603710159,624.36,129.16,129.05,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603710364,70.54,129.19,129.11,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603710664,70.54,129.19,129.06,64.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750603710665,70.54,129.21,129.1,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603711168,70.54,129.21,129.12,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603711861,37.28273384,129.2,129.1,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750603712460,37.28273384,129.17,129.06,39.77053384]
["bitfinex-derivatives","SOLF0:USTF0",1750603712664,70.54,129.16,129.04,42.19973384]
["bitfinex-derivatives","SOLF0:USTF0",1750603712863,2.414,129.15,129.04,42.19973384]
["bitfinex-derivatives","SOLF0:USTF0",1750603713063,37.28273384,129.14,129.04,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1750603713263,2.414,129.15,129.04,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1750603713466,2.414,129.15,128.91,9.31120033]
["bitfinex-derivatives","SOLF0:USTF0",1750603713467,37.28273384,129.1,128.97,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603713665,37.28273384,129.08,128.96,39.81533384]
["bitfinex-derivatives","SOLF0:USTF0",1750603713863,70.54,129.09,128.96,39.81533384]
["bitfinex-derivatives","SOLF0:USTF0",1750603714070,70.54,129.09,128.99,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603714265,70.54,129.11,129.02,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603714465,70.54,129.11,129.03,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750603714672,70.54,129.11,129.03,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750603714859,37.28273384,129.1,129.0,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750603715061,37.28273384,129.1,128.99,107.82273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603715357,70.54,129.11,128.99,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603715561,70.54,129.11,129.0,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750603715761,70.54,129.11,129.02,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603716369,70.54,129.11,129.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750603716970,624.58,129.14,129.05,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603717866,624.58,129.14,129.03,42.06823384]
["bitfinex-derivatives","SOLF0:USTF0",1750603718771,624.58,129.14,128.96,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603718772,37.28273384,129.09,128.96,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603718974,264.242,129.08,128.97,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750603719162,70.58,129.07,128.99,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603719578,70.58,129.11,128.99,107.86273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603719771,70.58,129.11,129.02,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603720286,70.58,129.11,129.03,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750603720973,70.58,129.11,129.03,42.36563384]
["bitfinex-derivatives","SOLF0:USTF0",1750603721966,70.58,129.18,129.06,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603722164,37.28273384,129.16,129.04,110.17223384]
["bitfinex-derivatives","SOLF0:USTF0",1750603722668,37.28273384,129.16,129.04,72.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750603722863,70.58,129.17,128.97,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603723064,190.1,129.16,129.0,39.82273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603723368,37.28273384,129.15,129.03,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603723762,2.4988,129.14,129.03,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603723967,2.4988,129.14,129.03,39.77043384]
["bitfinex-derivatives","SOLF0:USTF0",1750603724472,2.4988,129.14,129.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750603724970,4.8221,129.13,129.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750603725168,68.52,129.12,129.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750603726078,2.4988,129.14,129.05,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603726974,2.4988,129.14,129.03,39.77043384]
["bitfinex-derivatives","SOLF0:USTF0",1750603727172,2.4988,129.14,129.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750603727477,2.4988,129.14,129.06,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603728174,68.52,129.16,129.06,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603728377,73.4245,129.2,129.09,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603728685,68.52,129.2,129.12,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603728973,68.52,129.2,129.1,39.83603384]
["bitfinex-derivatives","SOLF0:USTF0",1750603729279,68.52,129.2,129.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750603729680,68.52,129.2,129.11,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603729972,68.52,129.2,129.11,39.61183384]
["bitfinex-derivatives","SOLF0:USTF0",1750603730173,2.38,129.22,129.11,39.61183384]
["bitfinex-derivatives","SOLF0:USTF0",1750603730368,70.88,129.22,129.11,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750603730575,70.88,129.22,129.13,37.28273384]
["bitfinex-derivatives","SOLF0:USTF0",1750603730983,68.5,129.22,129.14,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750603731182,68.5,129.22,129.16,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603732066,68.5,129.26,129.18,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603732468,68.5,129.26,129.14,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750603732670,23.26522659,129.25,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603733470,23.26522659,129.23,129.14,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750603733674,23.26522659,129.25,129.14,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750603733881,23.26522659,129.25,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603734179,91.76522659,129.26,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603734580,23.26522659,129.24,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603734783,23.26522659,129.22,129.14,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750603735577,68.5,129.26,129.14,25.70072659]
["bitfinex-derivatives","SOLF0:USTF0",1750603735777,23.26522659,129.25,129.14,25.70072659]
["bitfinex-derivatives","SOLF0:USTF0",1750603736076,23.26522659,129.23,129.14,25.70072659]
["bitfinex-derivatives","SOLF0:USTF0",1750603736379,23.26522659,129.23,129.14,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750603737276,2.527,129.22,129.14,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750603737581,2.527,129.22,129.14,25.70072659]
["bitfinex-derivatives","SOLF0:USTF0",1750603738582,89.68522659,129.21,129.11,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750603738779,92.09322659,129.21,129.11,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750603738978,92.09322659,129.21,129.03,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603738979,23.26522659,129.17,129.03,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603739178,258.1298,129.21,129.08,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603739479,23.26522659,129.2,129.1,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603739679,23.26522659,129.2,129.11,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603739878,23.26522659,129.2,129.1,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603740578,23.26522659,129.18,129.1,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603741681,23.26522659,129.16,129.06,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750603741882,2.3817,129.15,129.06,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750603742085,23.26522659,129.19,129.09,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603742388,2.3817,129.2,129.11,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603743679,2.3817,129.2,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603744080,89.68522659,129.25,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603744286,23.26522659,129.24,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603744676,23.26522659,129.24,129.14,68.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750603744878,23.26522659,129.24,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603745078,73.721,129.25,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603745285,73.721,129.25,129.17,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603745894,73.721,129.25,129.15,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750603746088,73.721,129.25,129.16,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603746275,73.721,129.25,129.15,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750603746276,96.98622659,129.25,129.15,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750603746592,23.26522659,129.23,129.14,71.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750603746783,73.721,129.25,129.14,71.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750603746985,2.3316,129.25,129.17,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603747191,25.78432659,129.29,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603747378,23.26522659,129.27,129.17,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603747691,7.09128617,129.32,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603747989,66.42,129.34,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603747990,2.5191,129.34,129.23,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603748188,2.5191,129.34,129.24,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750603748396,66.42,129.38,129.27,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603748585,66.42,129.38,129.29,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603748784,23.26522659,129.37,129.28,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1750603749394,89.68522659,129.38,129.24,632.016]
["bitfinex-derivatives","SOLF0:USTF0",1750603749691,23.26522659,129.36,129.26,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603749892,66.42,129.38,129.26,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603750092,23.26522659,129.36,129.26,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603750594,23.26522659,129.34,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603750794,6.08525882,129.35,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603750795,23.26522659,129.32,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603750990,23.26522659,129.3,129.21,648.10522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603751592,4.8978,129.31,129.21,648.10522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603751790,23.26522659,129.3,129.21,648.10522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603752495,23.26522659,129.3,129.21,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603752691,4.8978,129.31,129.2,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750603752692,23.26522659,129.28,129.2,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750603752895,89.66522659,129.28,129.19,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603753904,89.66522659,129.28,129.17,25.79132659]
["bitfinex-derivatives","SOLF0:USTF0",1750603754200,89.66522659,129.28,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603754201,23.26522659,129.26,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603754393,23.26522659,129.26,129.14,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603754394,66.4,129.28,129.17,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603754697,23.26522659,129.27,129.17,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603755491,4.8978,129.31,129.21,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603755693,4.8978,129.31,129.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750603755897,4.8978,129.31,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603756798,66.4,129.32,129.25,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603760205,92.54082659,129.36,129.27,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603761807,92.54082659,129.36,129.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603762204,69.2756,129.36,129.27,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603762508,631.71128617,129.39,129.27,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603762698,624.62,129.39,129.29,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603763201,23.26522659,129.36,129.26,87.66522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603764206,23.26522659,129.37,129.26,87.66522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603764606,23.26522659,129.35,129.26,87.66522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603764907,64.4,129.34,129.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603765107,64.4,129.34,129.22,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750603765309,64.4,129.38,129.28,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603765504,87.66522659,129.38,129.28,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603766004,6.13278738,129.37,129.28,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603766199,87.66522659,129.38,129.22,71.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750603766398,23.26522659,129.29,129.18,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603766910,23.26522659,129.27,129.17,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603768414,7.3548,129.29,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603768617,7.3548,129.29,129.19,85.74522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603769312,23.26522659,129.28,129.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603769511,23.26522659,129.26,129.16,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750603769716,23.26522659,129.24,129.16,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750603769912,62.5,129.25,129.13,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750603769913,23.26522659,129.22,129.13,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750603770210,23.26522659,129.2,129.1,85.76522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603770510,23.26522659,129.22,129.12,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603770712,23.26522659,129.2,129.11,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750603770916,23.26522659,129.17,129.07,629.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750603771115,6.1470993,129.16,129.07,655.21332659]
["bitfinex-derivatives","SOLF0:USTF0",1750603771311,6.14713715,129.17,129.07,655.21332659]
["bitfinex-derivatives","SOLF0:USTF0",1750603771510,6.14713715,129.16,129.07,655.21332659]
["bitfinex-derivatives","SOLF0:USTF0",1750603771711,6.14713715,129.15,129.07,655.21332659]
["bitfinex-derivatives","SOLF0:USTF0",1750603771902,6.14713715,129.14,129.07,655.21332659]
["bitfinex-derivatives","SOLF0:USTF0",1750603772104,1.70112797,129.27,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603772408,23.26522659,129.27,129.16,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603772615,2.352,129.26,129.16,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603773918,25.61722659,129.26,129.15,85.76522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603774319,62.5,129.25,129.15,85.76522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603774615,62.5,129.25,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603775021,2.352,129.26,129.21,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603775516,62.5,129.29,129.21,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603775716,65.0363,129.29,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603775915,65.0363,129.29,129.22,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603777014,65.0363,129.29,129.21,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603777920,65.0363,129.29,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603778323,2.5363,129.29,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603778522,65.0363,129.29,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603778715,25.80152659,129.29,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603778916,25.80152659,129.29,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603778917,2.5363,129.29,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603779522,2.5363,129.29,129.21,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603780222,2.5363,129.29,129.2,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603780919,23.26522659,129.27,129.17,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603781119,23.26522659,129.25,129.16,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750603781319,2.4209,129.24,129.1,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750603781517,23.26522659,129.23,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603781722,25.80162659,129.23,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603782025,2.5364,129.23,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603782226,2.5364,129.23,129.15,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603782622,2.5364,129.23,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603782813,23.26522659,129.22,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603783020,23.26522659,129.22,129.11,30.60202659]
["bitfinex-derivatives","SOLF0:USTF0",1750603783021,62.5,129.21,129.11,30.60202659]
["bitfinex-derivatives","SOLF0:USTF0",1750603783417,23.26522659,129.2,129.06,687.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603783617,23.26522659,129.2,129.1,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603784532,23.26522659,129.18,129.07,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750603784830,629.4869,129.17,129.08,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603785029,62.52,129.16,129.1,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603785212,62.52,129.16,129.04,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750603785419,62.52,129.16,129.13,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603785627,4.7269,129.21,129.12,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603786415,27.99212659,129.21,129.11,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750603786633,27.99212659,129.21,129.11,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750603787328,23.26522659,129.19,129.11,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750603787523,23.26522659,129.19,129.09,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603787723,23.26522659,129.2,129.09,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603788126,23.26522659,129.2,129.08,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750603788329,23.26522659,129.2,129.09,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603788629,23.26522659,129.2,129.11,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603788927,23.26522659,129.18,129.08,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750603789116,62.52,129.17,129.08,25.73862659]
["bitfinex-derivatives","SOLF0:USTF0",1750603789836,14.33655299,129.28,129.16,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603790022,23.63762059,129.45,129.17,624.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603790023,19.11540398,129.35,129.17,624.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603790335,19.11540398,129.35,129.22,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603790532,19.11540398,129.35,129.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1750603790533,7.306,129.34,129.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1750603790831,62.52,129.33,129.24,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603791430,62.52,129.33,129.22,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603793133,23.26522659,129.32,129.17,624.8]
["bitfinex-derivatives","SOLF0:USTF0",1750603793332,23.26522659,129.3,129.2,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603793526,23.26522659,129.28,129.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1750603793733,65.4898,129.27,129.19,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603794229,65.4898,129.27,129.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1750603794533,65.4898,129.27,129.2,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603796848,65.4898,129.27,129.17,83.84522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603797029,25.82292659,129.26,129.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1750603797224,25.82292659,129.26,129.16,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603797430,25.82292659,129.26,129.14,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603798035,23.26522659,129.24,129.12,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1750603798225,23.26522659,129.24,129.14,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603799330,19.11540398,129.35,129.16,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603799531,1.34451184,129.52,129.18,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1750603799532,23.26522659,129.41,129.18,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1750603799722,23.26522659,129.41,129.29,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603799723,2.3895,129.4,129.29,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603800128,25.65472659,129.4,129.28,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1750603800627,23.26522659,129.36,129.25,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603800831,65.551,129.35,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603801032,23.26522659,129.34,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603801235,25.72872659,129.34,129.23,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603801635,2.4635,129.34,129.25,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603801832,2.4635,129.34,129.27,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603802235,2.4635,129.34,129.28,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603802440,690.271,129.35,129.28,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603802737,2.4635,129.38,129.32,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603803134,2.3634,129.4,129.34,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603803841,60.56,129.43,129.37,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603805333,60.56,129.43,129.36,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603807147,60.56,129.43,129.38,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603809340,2.3634,129.44,129.38,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603810140,2.3634,129.44,129.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1750603810345,2.3634,129.44,129.39,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603810741,624.6,129.46,129.39,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603810941,624.6,129.46,129.3,687.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750603811150,23.26522659,129.43,129.31,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603811347,65.5159,129.42,129.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750603811743,65.5159,129.42,129.32,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603811936,65.5159,129.42,129.34,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603812341,23.2,129.69,129.41,46.53045318]
["bitfinex-derivatives","SOLF0:USTF0",1750603812541,4.8723,129.61,129.51,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603812750,2.5181,129.6,129.47,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1750603812947,23.26522659,129.53,129.3,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1750603813146,23.26522659,129.51,129.23,2773.62]
["bitfinex-derivatives","SOLF0:USTF0",1750603813343,23.26522659,129.49,129.39,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603814255,37.57960268,129.49,129.39,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603814441,4.7481,129.5,129.39,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603814745,28.01332659,129.5,129.39,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603814950,4.7481,129.5,129.41,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603815148,4.7481,129.5,129.43,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603815546,62.8969,129.52,129.45,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603816353,62.8969,129.52,129.39,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1750603816563,628.5374,129.57,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603816857,23.26522659,129.54,129.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1750603817153,23.26522659,129.52,129.4,623.88]
["bitfinex-derivatives","SOLF0:USTF0",1750603817355,23.26522659,129.5,129.4,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603817557,4.8237,129.49,129.4,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603817760,23.26522659,129.48,129.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603818152,23.26522659,129.48,129.35,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603818352,2.3505,129.48,129.4,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603818659,2.3505,129.48,129.38,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603818861,2.3505,129.48,129.4,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603819158,2.3505,129.48,129.35,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603819159,2.3505,129.48,129.42,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603820152,623.74,129.49,129.22,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1750603820459,60.48,129.51,129.43,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603820756,60.48,129.51,129.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603820945,60.48,129.51,129.42,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603821347,60.48,129.51,129.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603821348,60.48,129.51,129.44,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603821959,623.66,129.55,129.47,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603822362,7.311,129.57,129.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603822575,7.311,129.57,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603822576,4.8228,129.57,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603822772,4.8228,129.57,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603822971,28.08802659,129.57,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603823169,28.08802659,129.57,129.47,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603823570,204.82802659,129.57,129.46,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603823766,181.5628,129.57,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603824472,204.82802659,129.57,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603824674,4.8228,129.57,129.46,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603824864,23.26522659,129.56,129.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603825068,59.5,129.55,129.46,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603825270,23.26522659,129.54,129.44,83.72522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603825667,85.17372659,129.55,129.44,83.72522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603825873,85.17372659,129.55,129.45,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603826074,23.26522659,129.53,129.37,623.66]
["bitfinex-derivatives","SOLF0:USTF0",1750603826269,23.26522659,129.51,129.4,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603826475,61.992,129.5,129.4,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603826674,59.48,129.5,129.44,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603826883,685.552,129.54,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603827477,59.48,129.54,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603827873,59.48,129.54,129.47,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603828079,59.48,129.54,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603828389,59.48,129.54,129.47,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603829671,59.48,129.54,129.46,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603829976,59.48,129.54,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603830378,59.48,129.54,129.44,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750603830379,4.912,129.57,129.5,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603830684,59.48,129.62,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603830882,9.40115554,129.7,129.54,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603831089,124.0,129.83,129.54,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603831090,7.1421,129.72,129.63,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603831377,7.1421,129.72,129.55,682.86]
["bitfinex-derivatives","SOLF0:USTF0",1750603831580,23.26522659,129.7,129.59,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603831886,59.48,129.69,129.61,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603832183,705.88522659,129.69,129.55,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1750603832376,23.26522659,129.65,129.56,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603832779,23.26522659,129.67,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603833284,682.62,129.69,129.54,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603833479,23.26522659,129.68,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603833783,23.26522659,129.68,129.56,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603834579,23.26522659,129.68,129.54,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603834580,682.62,129.69,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603834886,23.26522659,129.68,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603835085,682.62,129.69,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603835489,682.62,129.69,129.6,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603835876,705.88522659,129.69,129.6,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603836080,705.88522659,129.69,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603836286,705.88522659,129.69,129.54,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750603836486,705.88522659,129.69,129.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603836689,705.88522659,129.69,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603837086,682.62,129.69,129.6,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603837383,23.26522659,129.68,129.57,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603837580,23.26522659,129.66,129.57,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603837786,23.26522659,129.64,129.53,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603837991,59.44,129.63,129.55,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603838489,59.44,129.63,129.53,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603838690,23.26522659,129.6,129.51,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603838993,23.26522659,129.58,129.45,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750603839180,64.3969,129.57,129.47,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603840096,64.3969,129.57,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603840579,4.9569,129.57,129.45,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750603840784,59.44,129.65,129.55,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603840987,7.0528,129.64,129.55,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603841185,30.31802659,129.64,129.55,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603841393,30.31802659,129.64,129.53,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603842687,7.0528,129.64,129.55,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603844590,36.36186642,129.64,129.53,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603844784,23.26522659,129.62,129.53,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603844982,23.26522659,129.62,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603845490,6.04944261,129.61,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603845800,6.04944261,129.61,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603845801,82.70522659,129.6,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603845987,82.70522659,129.6,129.5,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603846292,59.44,129.59,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603846691,2.4971,129.58,129.5,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603846896,2.4971,129.58,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603847290,2.4971,129.58,129.5,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750603847593,2.4971,129.58,129.5,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603847793,4.7099,129.57,129.5,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603848189,59.44,129.59,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603850386,59.44,129.59,129.54,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603850590,4.7099,129.6,129.56,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603851684,59.44,129.63,129.56,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603851897,59.44,129.63,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603852384,59.44,129.63,129.6,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603852588,59.44,129.63,129.51,622.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603852789,59.44,129.63,129.56,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603853295,59.44,129.63,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603853490,2.3604,129.66,129.62,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603853991,29.31837154,129.68,129.51,646.18522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603854291,6.05314495,129.67,129.57,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603854684,2.3155,129.66,129.57,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603855194,6.05314495,129.67,129.55,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750603855394,2.3155,129.66,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603855589,646.10522659,129.65,129.51,622.92]
["bitfinex-derivatives","SOLF0:USTF0",1750603855896,23.26522659,129.63,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603856399,8.60138082,129.62,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603856899,2.4207,129.61,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603857298,2.3887,129.6,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603857595,58.22,129.59,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603858100,81.48522659,129.59,129.45,622.78]
["bitfinex-derivatives","SOLF0:USTF0",1750603858399,23.26522659,129.57,129.47,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603859097,58.22,129.59,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603859296,6.09180821,129.58,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603859699,6.09180821,129.57,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603859996,6.09180821,129.58,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603860297,6.09180821,129.57,129.49,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603860498,6.09180821,129.57,129.42,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603860499,23.26522659,129.54,129.33,46.49522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603860795,13.25190821,129.53,129.42,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603860996,65.3801,129.53,129.48,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603861301,2.4548,129.57,129.52,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603861510,629.89737269,129.63,129.44,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603861511,7.03737269,129.66,129.56,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603861691,4.8001,129.66,129.59,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603862203,6.08091338,129.65,129.55,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750603862393,58.22,129.64,129.57,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603862592,58.22,129.64,129.53,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1750603862797,58.22,129.64,129.56,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603863098,6.08301593,129.63,129.53,81.48522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603863301,58.22,129.64,129.53,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750603863504,58.22,129.64,129.58,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603863897,58.22,129.64,129.6,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603864494,4.8001,129.66,129.62,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603864701,65.25737269,129.74,129.64,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603864903,6.08684355,129.73,129.68,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603865102,58.22,129.74,129.68,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603865299,58.22,129.74,129.7,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603865499,632.28316358,129.81,129.72,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603865500,58.22,129.78,129.72,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603865816,629.93737269,129.81,129.63,622.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603865817,7.1683,129.8,129.74,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603866001,6.12019999,129.79,129.74,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603866204,6.12019999,129.8,129.74,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603866506,63.0273,129.82,129.76,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603866704,63.0273,129.82,129.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750603866904,63.0273,129.82,129.73,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603867203,63.0273,129.82,129.75,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603867396,63.0273,129.82,129.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750603867706,63.0273,129.82,129.77,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603868006,60.6947,129.82,129.77,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603868809,2.3742,129.86,129.79,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603869306,25.63942659,129.86,129.77,81.46522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603869609,25.63942659,129.86,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603869808,2.3742,129.86,129.77,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603870105,2.3742,129.86,129.75,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603870106,2.3742,129.86,129.81,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603870300,58.2,129.89,129.83,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603870502,4.7666,129.9,129.83,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603870903,2.4629,129.9,129.83,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603871206,58.18,129.97,129.87,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603871510,4.8242,129.97,129.89,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603871714,4.8242,129.97,129.91,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603872008,4.8242,129.97,129.87,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603872009,4.8242,129.97,129.89,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603872310,622.5,130.0,129.91,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603872498,645.76522659,130.06,129.95,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603872699,23.26522659,130.04,129.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603872909,680.68,130.06,129.86,622.5]
["bitfinex-derivatives","SOLF0:USTF0",1750603873105,23.26522659,130.03,129.87,258.70522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603873304,25.57072659,130.02,129.92,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603873504,25.57072659,130.02,129.87,200.46522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603873505,58.18,130.01,129.94,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603873703,2.3055,130.02,129.94,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603873904,2.3055,130.02,129.96,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603874105,58.18,130.09,129.94,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1750603874307,58.18,130.09,129.99,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603874505,58.18,130.09,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603874704,58.18,130.09,130.01,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603874898,58.18,130.09,130.03,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603875106,58.18,130.09,130.0,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603875299,23.26522659,130.08,129.94,680.32]
["bitfinex-derivatives","SOLF0:USTF0",1750603875506,23.26522659,130.04,129.94,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603875800,4.8242,130.1,130.03,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603876004,4.8242,130.1,130.06,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603876609,4.8242,130.1,130.05,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603877311,23.26522659,130.19,129.97,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603877517,23.26522659,130.16,130.05,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603877815,23.26522659,130.16,130.04,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603877816,60.0,130.15,130.04,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603878002,23.26522659,130.14,130.02,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603878198,23.26522659,130.14,129.97,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1750603878199,23.26522659,130.12,129.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603878400,23.26522659,130.12,130.0,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603878600,23.26522659,130.08,129.91,621.76]
["bitfinex-derivatives","SOLF0:USTF0",1750603878803,64.9499,130.07,129.96,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603879018,64.9499,130.07,129.92,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603879019,23.26522659,130.06,129.95,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603879215,23.26522659,130.0,129.78,2763.4]
["bitfinex-derivatives","SOLF0:USTF0",1750603879412,23.26522659,129.98,129.86,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603879608,28.20202659,129.97,129.86,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603879808,23.26522659,129.96,129.85,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603880210,23.26522659,129.94,129.83,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603880413,59.98,129.93,129.83,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603880915,2.5222,129.92,129.83,23.26522659]
["bitfinex-derivatives","SOLF0:USTF0",1750603881110,2.5222,129.92,129.82,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603882414,2.5222,129.92,129.81,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603882415,4.9368,129.97,129.85,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603882611,2.5222,129.96,129.86,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603883125,39.3415196,129.96,129.84,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603883310,39.3415196,129.96,129.81,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750603883514,36.8193196,129.93,129.82,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603883815,59.98,129.92,129.81,96.7993196]
["bitfinex-derivatives","SOLF0:USTF0",1750603885314,59.98,129.92,129.84,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603885715,59.98,129.92,129.83,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603886022,681.54,129.92,129.81,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603886220,681.54,129.92,129.79,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603886414,679.91128085,129.92,129.79,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603886813,36.8193196,129.9,129.79,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603887414,621.56,129.92,129.79,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603887616,59.98,129.91,129.79,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603887916,59.98,129.91,129.82,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603889716,59.98,129.91,129.85,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603889910,59.98,129.91,129.81,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603890323,96.7993196,129.91,129.79,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603890516,59.98,129.91,129.82,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603890814,621.56,129.92,129.82,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603891016,59.98,129.91,129.82,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603891226,2.5463,129.93,129.85,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603892517,59.98,129.94,129.85,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603893324,59.98,129.94,129.88,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603893620,7.4599,129.97,129.88,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603894727,4.9368,129.97,129.88,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603895122,4.9368,129.97,129.91,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603895626,175.5,130.02,129.91,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603895627,59.96,130.02,129.91,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603895829,7.3157,130.01,129.91,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603896021,7.3157,130.01,129.89,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603896921,4.8653,130.01,129.92,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603897124,59.96,130.02,129.92,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603897317,7.2264,130.05,129.98,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603898621,7.2264,130.05,129.95,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603898825,36.8193196,130.04,129.92,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603899015,44.0457196,130.05,129.92,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603899215,218.8657196,130.05,129.92,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603899424,182.0464,130.05,129.95,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603899918,182.0464,130.05,129.93,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603900329,36.8193196,130.04,129.9,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1750603900530,36.8193196,130.04,129.91,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603901527,182.0464,130.05,129.91,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603902126,36.8193196,130.03,129.91,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603902324,36.8193196,130.01,129.89,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1750603902529,36.8193196,129.98,129.86,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750603902726,7.2126,129.97,129.86,39.3148196]
["bitfinex-derivatives","SOLF0:USTF0",1750603902924,7.2126,129.97,129.89,36.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1750603903134,7.2126,129.97,129.89,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603903334,7.2126,129.97,129.86,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750603903628,30.2172474,129.97,129.85,82.9646474]
["bitfinex-derivatives","SOLF0:USTF0",1750603904024,30.2172474,129.97,129.87,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603904419,23.0046474,129.95,129.85,82.9646474]
["bitfinex-derivatives","SOLF0:USTF0",1750603904624,59.96,129.94,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603905225,59.96,129.94,129.83,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750603905424,59.96,129.94,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603907128,59.96,129.94,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603908430,59.96,129.94,129.86,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603908625,59.96,129.94,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603910833,7.2126,129.97,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603911025,4.8978,129.97,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603911233,6.24882898,129.96,129.87,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603911433,4.8978,129.97,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603911933,58.2,129.98,129.94,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603912536,58.2,129.98,129.91,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603912738,58.2,129.98,129.93,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603913440,684.3723,130.02,129.93,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603913631,6.25755978,130.01,129.91,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603913829,6.25755978,130.0,129.93,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603914030,691.40967269,130.02,129.93,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603914239,6.26043843,130.01,129.94,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603914438,6.26043843,130.0,129.94,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603914739,6.26043843,129.99,129.92,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603914933,6.26043843,129.98,129.92,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603915132,7.03737269,130.01,129.92,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603915336,13.30097433,130.0,129.91,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603915538,6.26360164,129.99,129.91,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603915742,6.26360164,129.98,129.91,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603916048,6.26360164,129.97,129.91,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603916242,6.26360164,129.96,129.91,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603916444,7.03737269,129.99,129.91,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603916646,32.38781098,130.0,129.89,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603916647,71.53521566,129.98,129.89,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603916846,13.33521566,129.97,129.89,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603917040,13.33521566,129.96,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603917351,6.29784297,129.95,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603917556,6.29784297,129.94,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603917735,6.29784297,129.93,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603917939,9.33547269,129.96,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603918140,6.29880223,129.95,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603918341,6.29880223,129.94,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603918540,25.3027474,129.96,129.87,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603918740,6.29897537,129.95,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603918940,6.29897537,129.94,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603919141,58.2,129.93,129.87,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603919344,58.2,129.93,129.83,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603919846,58.2,129.93,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603920048,2.4591,129.94,129.83,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603920241,2.3539,129.96,129.91,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603920451,6.26897357,129.98,129.91,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603920645,29.27362097,129.97,129.82,621.34]
["bitfinex-derivatives","SOLF0:USTF0",1750603920842,23.0046474,129.93,129.84,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603921047,23.0046474,129.93,129.82,621.34]
["bitfinex-derivatives","SOLF0:USTF0",1750603921048,69.20876769,129.92,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603921249,6.27186769,129.91,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603921449,62.9369,129.92,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603921652,62.9369,129.92,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603921653,6.27663619,129.91,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603921851,6.27663619,129.9,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603922048,29.28209903,129.89,129.78,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603922352,13.31482432,129.88,129.78,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603922553,64.47745163,129.87,129.8,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603922743,58.2,129.87,129.8,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603922949,58.2,129.9,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603923149,6.2817575,129.89,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603923352,60.527,129.91,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603923546,6.28850446,129.9,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603923744,60.527,129.91,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603923941,60.527,129.91,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603924146,2.3539,129.92,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603924550,65.23737269,129.95,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603924551,58.2,129.95,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603924853,2.4872,129.96,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603925254,58.2,129.99,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603925450,58.2,129.99,129.92,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603925849,58.2,129.99,129.91,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603926045,81.2046474,129.99,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603926251,6.28656227,129.98,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603926455,81.2046474,129.99,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603926649,6.28252155,129.98,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603926958,23.0046474,129.93,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603927159,81.2046474,129.93,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603927758,58.2,129.93,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603928064,2.4512,129.95,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603928448,2.4512,129.95,129.86,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603928650,2.4512,129.95,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603928848,6.28498706,129.94,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603929053,25.4558474,129.95,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603929262,6.28533532,129.94,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603929455,25.4558474,129.95,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603929649,6.28593135,129.94,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603929856,29.29057875,129.93,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603930163,2.4512,129.95,129.82,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603930164,23.0046474,129.91,129.82,81.2046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603930355,66.9166422,129.9,129.8,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603930656,6.2870422,129.89,129.8,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603930862,29.2916896,129.89,129.8,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603931161,23.0046474,129.89,129.79,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603931471,23.0046474,129.87,129.77,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603931657,8.77637277,129.86,129.77,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603931958,23.0046474,129.83,129.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603932456,2.4917,129.84,129.79,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603933458,2.4917,129.84,129.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603933653,2.4906,129.86,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603933854,2.4906,129.86,129.79,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603934164,58.2,129.85,129.73,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750603934368,81.2046474,129.85,129.75,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603934649,6.28458257,129.84,129.75,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603934855,58.2,129.85,129.73,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750603935161,58.2,129.85,129.78,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603935355,58.2,129.85,129.73,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750603935552,58.2,129.85,129.75,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603935753,81.2046474,129.85,129.75,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603936158,58.2,129.85,129.77,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603936851,681.9906,129.86,129.79,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603937167,60.6906,129.86,129.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1750603937362,60.6906,129.86,129.78,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603938058,2.4917,129.89,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603938261,2.4917,129.89,129.78,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603938565,2.4917,129.89,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603938958,58.02,129.92,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603939258,58.02,129.92,129.82,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750603939456,58.02,129.92,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603940259,58.02,129.92,129.82,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750603940458,58.02,129.92,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603941854,2.3881,129.93,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603942365,58.0,129.97,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603942568,2.3696,129.96,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603943466,8.63838813,129.96,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603943864,2.3696,129.96,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603944369,2.3696,129.96,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603944570,2.3696,129.96,129.92,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603944861,58.0,129.97,129.87,25.4639474]
["bitfinex-derivatives","SOLF0:USTF0",1750603945065,58.0,129.97,129.91,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603947165,25.4249474,130.01,129.93,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603947166,58.0,130.0,129.93,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603947860,58.0,130.0,129.91,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603948966,58.0,130.0,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603949371,29.31558615,129.99,129.88,81.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603949569,23.0046474,129.99,129.88,81.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603949870,6.31209619,129.98,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603950263,6.31209619,129.98,129.83,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750603950264,23.0046474,129.97,129.83,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750603950466,23.0046474,129.93,129.83,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603950660,62.8632,129.92,129.83,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603951565,62.8632,129.92,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603951868,62.8632,129.92,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603952065,62.8632,129.92,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603952466,62.8632,129.92,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603952866,62.8632,129.92,129.86,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603953466,4.8832,129.92,129.88,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603953669,60.305,129.96,129.9,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603953966,4.9364,129.97,129.92,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603954161,4.9364,129.97,129.88,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750603954376,4.9364,129.97,129.94,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603954576,2.3722,130.01,129.96,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603954778,4.9364,130.03,129.96,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603955769,11.26998302,130.03,129.96,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603955973,29.33823042,130.02,129.91,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603956286,23.0046474,130.02,129.91,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603956577,4.9364,130.03,129.88,60.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750603956578,23.0046474,130.0,129.88,60.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750603956770,64.33417464,129.99,129.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603956964,629.96867464,129.98,129.78,60.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750603957268,23.0046474,129.92,129.81,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603957472,62.9166,129.91,129.83,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603957786,7.4175,129.91,129.85,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603957976,7.4175,129.91,129.84,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603958579,7.4175,129.91,129.83,81.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603959076,13.7526892,129.91,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603959273,7.4175,129.91,129.82,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603960169,7.4175,129.91,129.79,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603960364,58.0,129.9,129.81,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603961274,58.0,129.9,129.8,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603961577,23.0046474,129.86,129.76,81.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603961778,66.64527861,129.85,129.76,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603961977,6.30355886,129.84,129.76,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603962272,60.3062,129.85,129.76,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603962474,8.85212228,129.84,129.76,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603962667,6.30343174,129.83,129.76,23.0046474]
["bitfinex-derivatives","SOLF0:USTF0",1750603962867,58.0,129.85,129.78,23.04292188]
["bitfinex-derivatives","SOLF0:USTF0",1750603963283,6.30062133,129.84,129.77,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603963573,29.34602041,129.83,129.72,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750603963784,6.30095584,129.82,129.73,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603963983,6.30095584,129.81,129.72,25.50246457]
["bitfinex-derivatives","SOLF0:USTF0",1750603964273,27.91816457,129.83,129.74,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603964485,23.04506457,129.8,129.69,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603964672,23.04506457,129.76,129.67,81.06506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603965170,23.04506457,129.78,129.69,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603965368,6.29987306,129.77,129.67,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1750603965566,60.5688,129.79,129.71,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603965777,2.5488,129.79,129.73,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603966366,2.5488,129.79,129.71,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603966572,23.04506457,129.76,129.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603966877,8.87277412,129.75,129.65,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603967066,29.42733869,129.74,129.65,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603967271,23.04506457,129.74,129.63,81.06506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603967472,64.23584648,129.73,129.63,81.06506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603967676,57.86,129.73,129.65,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603968179,4.9601,129.75,129.63,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1750603968483,23.04506457,129.69,129.58,80.90506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603968774,57.86,129.7,129.62,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603968975,57.86,129.7,129.58,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750603969285,2.4343,129.72,129.64,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603969487,2.4343,129.72,129.66,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603969682,8.79539504,129.72,129.66,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603970067,8.79539504,129.72,129.6,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603970068,23.04506457,129.7,129.57,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750603970269,6.36256711,129.69,129.6,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603970474,6.36346682,129.68,129.61,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603970678,57.86,129.71,129.58,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750603970679,6.35487391,129.7,129.58,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750603970878,2.4332,129.67,129.57,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750603971080,2.5516,129.66,129.57,80.90506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603971276,66.78778874,129.66,129.57,80.90506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603971475,60.4316,129.66,129.57,80.90506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603971679,60.4316,129.66,129.59,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603971873,2.5516,129.66,129.59,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603972073,2.4332,129.67,129.63,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603972474,60.2846,129.7,129.63,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603973783,60.2846,129.7,129.61,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603975181,60.2846,129.7,129.59,60.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750603975375,60.2846,129.7,129.61,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603975682,60.2846,129.7,129.6,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603976187,60.2846,129.7,129.59,60.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750603976397,60.2846,129.7,129.6,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603976574,60.2846,129.7,129.59,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750603976781,29.32498377,129.69,129.59,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603977083,23.04506457,129.69,129.59,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603977678,60.2846,129.7,129.61,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603977972,83.32966457,129.7,129.6,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603978378,83.32966457,129.7,129.52,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750603978576,23.04506457,129.68,129.58,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603979376,23.04506457,129.68,129.52,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750603979576,23.04506457,129.68,129.59,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603979975,23.04506457,129.69,129.59,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603980181,23.04506457,129.67,129.57,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603980479,2.4205,129.66,129.6,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603980673,2.4046,129.7,129.64,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603980874,2.4046,129.7,129.67,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603981079,57.92,129.77,129.69,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603981383,57.92,129.81,129.73,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603981582,4.9281,129.83,129.77,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603981786,4.9281,129.83,129.7,624.776]
["bitfinex-derivatives","SOLF0:USTF0",1750603981985,4.9281,129.83,129.78,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603982183,4.9281,129.83,129.79,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603983882,57.92,129.85,129.79,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603984476,57.92,129.85,129.81,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603984686,7.1727,129.88,129.81,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603984882,7.1727,129.88,129.78,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603985085,7.1727,129.88,129.83,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603985284,4.7386,129.88,129.85,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603985478,57.9,129.93,129.85,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603985879,7.1755,129.94,129.87,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603986083,7.1755,129.94,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603986284,7.1755,129.94,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603986487,679.98,129.97,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603986787,57.9,129.97,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603986979,622.08,130.03,129.87,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750603986980,7.03737269,130.08,129.96,46.09012914]
["bitfinex-derivatives","SOLF0:USTF0",1750603987178,14.07474538,130.14,129.96,46.09012914]
["bitfinex-derivatives","SOLF0:USTF0",1750603987179,7.0769,130.11,130.04,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603987576,82.28319158,130.18,130.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750603987776,7.0769,130.17,130.1,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603988194,7.0769,130.17,130.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1750603988388,7.0769,130.17,130.11,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603988684,622.08,130.23,130.15,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603988882,679.94,130.23,130.15,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603989086,679.94,130.23,130.17,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603989285,679.94,130.23,130.16,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603989483,679.94,130.23,130.14,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603989680,679.94,130.23,130.07,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750603989681,23.04506457,130.2,130.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1750603989986,23.04506457,130.18,130.07,80.90506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603990187,23.04506457,130.16,130.05,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603990484,60.2311,130.17,130.01,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750603990691,23.04506457,130.14,130.01,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750603990885,621.74,130.14,130.04,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603991986,621.74,130.14,130.06,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603992186,621.74,130.14,130.08,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603992986,621.74,130.14,130.06,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603993182,621.74,130.14,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750603993392,23.04506457,130.13,130.03,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603993592,57.84,130.12,130.01,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603993885,23.04506457,130.11,130.01,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603994086,23.04506457,130.11,130.0,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750603994487,23.04506457,130.11,129.99,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603995388,23.04506457,130.11,130.0,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603995981,23.04506457,130.09,130.0,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603996187,4.6112,130.08,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603996386,57.82,130.07,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603997491,62.3512,130.08,130.0,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603998186,62.3512,130.08,129.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603998187,23.04506457,130.07,129.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603998490,23.04506457,130.07,129.97,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603998899,62.3512,130.08,129.97,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603998900,2.4582,130.06,129.97,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603999088,2.4582,130.06,129.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750603999290,25.50326457,130.06,129.95,80.86506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603999486,646.62326457,130.06,129.95,80.86506457]
["bitfinex-derivatives","SOLF0:USTF0",1750603999883,646.62326457,130.06,129.96,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604000889,646.62326457,130.06,129.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750604001584,623.5782,130.06,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604002695,23.04506457,130.05,129.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750604002988,23.04506457,130.03,129.88,623.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750604003187,23.04506457,129.93,129.66,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604003387,57.74,129.92,129.82,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604003883,30.25096457,129.95,129.86,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604004086,57.74,130.01,129.93,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604004290,57.74,130.01,129.9,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604004890,23.04506457,130.0,129.9,80.78506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604005089,23.04506457,129.96,129.87,196.74506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604005290,627.30498571,130.02,129.87,196.74506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604005291,57.74,129.95,129.87,196.74506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604005486,57.74,130.0,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604005890,23.04506457,129.99,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604006195,23.04506457,129.97,129.87,196.74506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604006406,23.04506457,129.99,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604006585,57.74,130.0,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604006997,57.74,130.0,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604007795,23.04506457,129.99,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604007997,23.04506457,129.99,129.87,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1750604007998,23.04506457,129.99,129.87,196.74506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604008201,23.04506457,129.97,129.87,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604008494,23.04506457,130.0,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604008684,57.74,129.99,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604009398,23.04506457,129.98,129.86,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604009799,23.04506457,129.98,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604010097,57.74,129.99,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604011891,625.9657,130.02,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604012100,57.74,130.01,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604013188,57.74,130.01,129.96,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604013501,57.74,130.01,129.88,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750604013694,57.74,130.01,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604013996,80.78506457,130.01,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604014600,80.78506457,130.01,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604014897,621.16,130.0,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604015496,57.74,129.99,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604015911,57.74,129.99,129.87,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604016198,23.04506457,129.97,129.87,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604016393,23.04506457,129.95,129.85,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604016590,60.0665,129.94,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604016787,2.3265,129.94,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604017596,2.3265,129.94,129.83,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604017798,2.3265,129.94,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604017999,60.1865,129.98,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604018711,60.1865,129.98,129.88,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604019006,60.1865,129.98,129.88,80.78506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604019913,60.1865,129.98,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604020504,57.74,129.98,129.88,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604020697,2.3265,129.99,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604021199,2.3265,129.99,129.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750604021200,2.3265,129.99,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604024100,2.3265,129.99,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604025309,2.3265,129.99,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604025504,64.16460777,129.98,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604025706,6.42460777,129.97,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604026003,6.42460777,129.96,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604026197,2.3687,129.97,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604026406,6.42737696,129.96,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604026612,6.42845994,129.95,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604026906,2.3687,129.97,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604027105,6.43332295,129.96,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604027302,6.43402487,129.95,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604027500,6.43402487,129.94,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604027700,9.40607269,129.97,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604027905,632.76966358,129.99,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604027906,6.4383177,129.96,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604028197,2.3265,129.99,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604028401,70.99538915,129.98,129.9,80.56506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604028602,7.03737269,129.96,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604028808,6.43801646,129.95,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604029001,6.43801646,129.94,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604029194,6.43801646,129.93,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604029398,6.43801646,129.92,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604029609,6.43801646,129.91,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604029808,7.03737269,129.95,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604030112,6.44793684,129.94,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604030296,6.44793684,129.93,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604030501,7.03737269,129.96,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604030696,13.48708326,129.95,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604030905,6.44971057,129.94,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604031105,6.44971057,129.93,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604031296,6.44971057,129.92,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604031597,7.03737269,129.96,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604031803,6.44949231,129.95,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604032109,6.44949231,129.94,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604032306,7.03737269,129.97,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604032508,6.44898906,129.96,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604032705,6.44898906,129.95,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604032905,6.44898906,129.94,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604033107,7.03737269,129.97,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604033610,59.8887,129.98,129.86,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750604033807,59.8887,129.98,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604035203,59.8887,129.98,129.86,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750604035409,59.8887,129.98,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604036612,82.93376457,129.98,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604037113,59.8887,129.98,129.88,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604037307,59.8887,129.98,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604038821,23.11118148,129.97,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604039113,6.47350412,129.96,129.9,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604039310,6.47350412,129.95,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604039503,59.8887,129.98,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604039703,6.47955421,129.97,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604039908,6.47955421,129.96,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604040110,59.8887,129.98,129.92,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604040417,59.8887,129.98,129.87,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604040418,6.48406452,129.97,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604040613,6.48773468,129.96,129.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750604040823,6.48773468,129.95,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604041009,87.69549772,129.98,129.89,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604041209,7.13043315,129.96,129.87,80.56506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604041421,6.48825579,129.95,129.93,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604041608,7.13043315,129.98,129.93,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604041814,6.4912799,129.97,129.91,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604042111,2.3265,129.99,129.93,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604042315,6.49047287,129.98,129.93,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604042515,6.49100193,129.97,129.93,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604042724,2.3265,129.99,129.93,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604042920,6.50052606,129.98,129.95,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604043119,9.59083315,130.02,129.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750604043414,6.49983935,130.01,129.95,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604043625,9.59083315,130.02,129.97,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604043626,2.4604,130.02,129.97,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604043814,6.49927678,130.01,129.97,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604044020,7.13043315,130.04,129.99,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604044216,57.52,130.05,129.99,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604044414,6.49859522,130.04,129.99,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604044621,6.49859522,130.03,129.99,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604044917,6.49859522,130.02,129.97,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604045112,6.49859522,130.01,129.9,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750604045318,7.13043315,130.04,129.96,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604045626,7.13043315,130.02,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604045819,11.16481544,130.01,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604046126,6.49661544,130.0,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604046426,6.49661544,129.99,129.94,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604046623,4.6682,130.01,129.96,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604046925,6.49938778,130.0,129.96,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604047128,4.6682,130.01,129.96,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604047329,9.990802,130.04,129.96,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604047514,6.49674056,130.03,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604047719,6.49674056,130.02,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604047919,6.49674056,130.02,129.96,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750604047920,6.4981289,130.01,129.96,80.56506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604048126,6.4981289,130.0,129.96,80.56506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604048328,69.55803315,130.05,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604048527,6.49805178,130.04,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604048733,12.03803315,130.05,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604048734,6.49805178,130.03,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604049028,6.5345316,130.02,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604049219,12.03803315,130.05,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604049423,6.53332561,130.04,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604049724,4.9076,130.05,129.98,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604050523,57.5,130.08,130.02,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604050727,6.52444806,130.07,130.02,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604050924,57.5,130.08,130.0,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604050925,6.52475005,130.06,130.0,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604051115,9.54963315,130.09,130.02,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604051116,2.4192,130.09,130.02,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604051421,6.52379396,130.08,130.03,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604051615,4.9293,130.1,130.03,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604052024,4.9293,130.1,130.05,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604052227,6.51744643,130.11,130.07,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604052426,57.5,130.12,130.07,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604052816,57.5,130.12,130.05,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604053223,4.8736,130.14,130.09,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604053926,4.8736,130.14,130.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1750604053927,4.8736,130.14,130.07,23.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1750604055130,4.8736,130.14,130.07,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604056631,19.51559381,130.14,130.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1750604056926,19.51559381,130.14,130.06,72.14199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604057522,4.8736,130.14,130.06,72.14199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604057730,4.8736,130.14,130.08,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604058629,4.8736,130.14,130.06,72.14199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604058938,57.02,130.13,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604059131,14.64199381,130.12,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604060026,57.02,130.13,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604060325,71.66199381,130.13,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604061026,6.46742641,130.12,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604061233,71.66199381,130.13,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604061530,57.02,130.13,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604061734,57.02,130.13,130.06,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604062726,57.02,130.13,130.08,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604063520,57.02,130.13,130.07,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604063725,71.66199381,130.13,130.05,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604063922,14.64199381,130.15,130.05,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604064138,635.46199381,130.17,130.09,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604064327,57.02,130.17,130.11,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604065731,57.02,130.17,130.09,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604066146,57.02,130.17,130.08,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604066331,57.02,130.17,130.1,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604068431,57.02,130.17,130.12,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604070328,57.02,130.17,130.11,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604070835,57.02,130.17,130.13,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604071032,4.8251,130.18,130.13,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604071742,4.8251,130.18,130.12,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604071938,4.8251,130.18,130.08,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604072240,11.32547998,130.18,130.1,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604072743,11.32547998,130.18,130.08,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604072940,71.66199381,130.17,130.08,71.66199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604073144,14.64199381,130.15,130.08,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604073347,14.64199381,130.13,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604073543,65.90495753,130.12,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604073842,59.3987,130.12,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604074046,2.3326,130.11,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604074449,2.4916,130.1,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604075146,2.4916,130.1,130.01,59.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750604075147,2.4916,130.1,130.06,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604075844,2.3326,130.11,130.06,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604076035,11.7313,130.12,130.06,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604076243,2.4916,130.14,130.06,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604076441,9.0046906,130.14,130.06,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604076735,6.5130906,130.13,130.06,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604076942,6.5130906,130.13,130.03,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604077156,6.5130906,130.13,130.05,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604077339,2.4916,130.14,130.07,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604077340,9.0046906,130.14,130.07,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604077647,6.5130906,130.13,130.07,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604077839,21.15508441,130.13,130.05,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604078145,6.51983818,130.12,130.05,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604078348,57.02,130.11,130.05,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604078847,57.02,130.11,130.01,61.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750604079145,57.02,130.11,130.04,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604080143,71.66199381,130.11,130.01,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750604080348,14.64199381,130.07,129.95,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604080537,14.64199381,130.05,129.97,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604080943,59.5178,130.06,129.97,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604081146,6.53410782,130.05,129.99,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604081345,9.5178,130.06,129.99,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604081548,6.53458412,130.05,129.97,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604081745,6.53458412,130.04,129.97,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604081945,14.64199381,130.05,129.97,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604082144,6.53942378,130.04,129.96,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604082358,6.53942378,130.03,129.96,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604082646,6.54326056,130.02,129.96,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604082849,6.54373473,130.01,129.93,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604083042,57.02,130.02,129.93,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604083243,6.54402957,130.01,129.93,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604083444,57.02,130.02,129.93,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604083650,6.54261919,130.01,129.95,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604083853,6.54261919,130.0,129.95,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604084151,57.02,130.02,129.95,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604084344,6.54611134,130.01,129.95,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604084538,14.64199381,129.97,129.77,18.65388399]
["bitfinex-derivatives","SOLF0:USTF0",1750604084743,6.54984672,129.96,129.91,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604085046,6.54941694,129.98,129.91,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604085244,2.3804,130.0,129.93,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604085451,2.3804,130.0,129.95,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604086539,6.5485002,129.99,129.9,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604086744,2.3804,130.0,129.9,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604086948,6.54879495,129.99,129.91,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604087155,6.54879495,129.98,129.9,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604087452,6.54879495,129.98,129.92,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604087658,4.7822,130.0,129.92,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604088350,2.3804,130.0,129.94,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604088853,2.4018,130.04,129.98,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604089045,56.4,130.05,130.02,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604089250,625.3853,130.07,130.02,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604089251,4.7253,130.07,130.02,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604089551,4.7253,130.07,130.01,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604089751,19.36729381,130.07,129.98,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604089951,14.64199381,130.05,129.96,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604090150,56.4,130.04,129.96,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604090847,56.4,130.04,129.95,19.45569381]
["bitfinex-derivatives","SOLF0:USTF0",1750604091050,14.64199381,130.03,129.95,17.15319381]
["bitfinex-derivatives","SOLF0:USTF0",1750604091254,14.64199381,130.03,129.95,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604091954,56.4,130.04,129.95,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604092353,56.4,130.04,129.97,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604092952,635.60199381,130.05,129.97,14.64199381]
["bitfinex-derivatives","SOLF0:USTF0",1750604093153,56.42,130.04,129.94,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604093657,56.42,130.04,129.97,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604094764,56.42,130.04,129.99,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604095757,4.7253,130.07,129.99,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604095951,61.1453,130.07,129.99,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604096559,61.1453,130.07,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604096751,61.1453,130.07,129.99,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604098855,61.1453,130.07,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604099056,61.1453,130.07,129.99,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604099554,22.97561704,130.04,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604099756,56.4,130.03,129.96,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604100161,56.4,130.03,129.94,79.37561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604101066,56.4,130.03,129.96,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604102460,56.4,130.03,129.94,79.37561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604103164,61.1453,130.07,129.98,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604105766,61.1453,130.07,129.94,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604105965,61.1453,130.07,129.97,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604106273,61.1453,130.07,129.99,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604106662,22.97561704,130.06,129.95,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604106861,22.97561704,130.06,129.94,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1750604107062,22.97561704,130.06,129.95,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604108468,61.1453,130.07,129.97,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604108665,61.1453,130.07,129.99,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604109866,61.1453,130.07,129.98,79.39561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604111668,61.1453,130.07,129.98,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1750604111963,22.97561704,130.06,129.98,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1750604112168,61.1453,130.07,129.98,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1750604112669,61.1453,130.07,129.96,22.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604112966,61.1453,130.07,129.96,79.37561704]
["bitfinex-derivatives","SOLF0:USTF0",1750604113169,14.66350481,130.06,129.98,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604113559,14.66350481,130.06,129.97,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604113763,14.66350481,130.06,129.96,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604113969,14.66350481,130.06,129.97,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604114370,14.66350481,130.06,129.96,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604114669,14.66350481,130.06,129.97,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604114871,61.1453,130.07,129.99,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604115074,61.1453,130.07,130.03,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604115573,61.1453,130.07,130.01,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604116172,61.1453,130.07,129.98,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750604116373,61.1453,130.07,130.01,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604116772,56.42,130.07,130.01,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604117683,56.42,130.07,130.0,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604118770,14.66350481,130.06,129.97,17.15980481]
["bitfinex-derivatives","SOLF0:USTF0",1750604118978,14.66350481,130.04,129.95,70.34350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604119178,14.66350481,130.02,129.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604119678,19.42130481,130.02,129.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604120277,4.7578,130.02,129.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604120477,19.42130481,130.02,129.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604121374,19.42130481,130.02,129.93,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750604121580,19.42130481,130.02,129.91,620.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604121581,14.66350481,130.0,129.91,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604121781,14.66350481,129.98,129.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604121979,6.50005718,129.97,129.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604122182,21.16356199,129.96,129.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604122381,6.50005718,129.95,129.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604122574,6.50005718,129.94,129.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604122882,6.50005718,129.94,129.76,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604122883,6.53462914,129.93,129.85,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604123179,21.19813395,129.92,129.85,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604123373,6.53462914,129.91,129.85,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604123573,7.2406,129.93,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604123774,6.53166053,129.92,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604123979,7.2406,129.93,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604124167,6.53177249,129.92,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604124373,55.68,129.95,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604124575,6.53095576,129.94,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604124776,6.53095576,129.93,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604124978,6.53095576,129.92,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604125179,6.53095576,129.91,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604125372,14.66350481,129.94,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604125569,6.53188545,129.93,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604125773,6.53188545,129.92,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604125973,6.53188545,129.91,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604126169,6.52718149,129.9,129.84,16.98050481]
["bitfinex-derivatives","SOLF0:USTF0",1750604126371,6.52718149,129.89,129.84,16.98050481]
["bitfinex-derivatives","SOLF0:USTF0",1750604126584,55.7,129.91,129.84,16.98050481]
["bitfinex-derivatives","SOLF0:USTF0",1750604126782,6.48101186,129.9,129.84,16.98050481]
["bitfinex-derivatives","SOLF0:USTF0",1750604126987,6.48101186,129.89,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604127285,58.0847,129.91,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604127582,6.4813562,129.9,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604127787,6.4813562,129.89,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604127976,58.0847,129.91,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604128283,6.47508268,129.9,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604128481,58.0847,129.91,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604128684,6.47428551,129.9,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604128886,58.0847,129.91,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604129090,6.47393156,129.9,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604129294,6.47393156,129.89,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604129581,58.0847,129.91,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604129775,6.46885222,129.9,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604129973,58.0847,129.91,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604130177,8.88995568,129.9,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604130379,2.4211,129.9,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604131091,2.4211,129.9,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604131477,55.7,129.96,129.88,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604131684,2.4037,129.97,129.92,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604131884,2.4037,129.97,129.94,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604132279,6.45650098,129.98,129.94,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604132485,55.7,130.0,129.91,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604132788,55.7,130.0,129.95,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604133085,55.7,130.0,129.93,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604133889,55.7,130.0,129.95,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604135497,55.7,130.0,129.93,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604135892,55.7,130.0,129.95,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604136298,55.7,130.0,129.94,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604136495,6.43880885,129.99,129.91,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604136685,70.36350481,130.0,129.91,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604136899,6.43869763,129.99,129.91,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604137193,6.43869763,129.99,129.9,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604137396,17.05850481,129.98,129.9,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604137594,14.66350481,129.96,129.88,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604137785,64.60252043,129.95,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604137986,72.82690481,129.95,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604138187,8.78713794,129.94,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604138391,23.45064275,129.94,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604138691,17.01020481,129.94,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604138896,6.48400892,129.93,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604139196,17.01020481,129.94,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604139596,6.48148213,129.93,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604139799,21.14498694,129.92,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604140097,55.7,129.91,129.84,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604141196,14.66350481,129.9,129.82,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604143814,14.66350481,129.88,129.8,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604144010,60.4959,129.87,129.8,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604145209,60.4959,129.87,129.82,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604145414,60.4959,129.87,129.79,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1750604145612,60.4959,129.87,129.81,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604146901,60.4959,129.87,129.79,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1750604147106,60.4959,129.87,129.81,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604147301,55.72,129.87,129.81,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604147512,55.72,129.87,129.83,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604147716,2.4048,129.9,129.83,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604147916,2.4084,129.91,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604148225,2.4084,129.91,129.85,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604148806,2.4084,129.91,129.83,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604149019,2.4062,129.92,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604149409,54.94,129.94,129.87,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604151314,4.8492,129.96,129.89,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604151627,2.4048,129.97,129.93,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604151911,169.46,130.0,129.85,171.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750604151912,2.3318,130.0,129.95,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604152116,54.92,130.02,129.97,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604152117,57.3797,130.02,129.97,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604152318,57.3797,130.02,129.99,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604153710,57.3797,130.02,129.97,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604153916,57.3797,130.02,129.93,62.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750604154125,57.3797,130.02,129.95,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604154315,7.3797,130.02,129.95,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604156113,7.3797,130.02,129.93,57.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750604156323,22.04320481,130.02,129.94,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604157821,54.9,130.01,129.94,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604159023,21.05493997,130.0,129.93,57.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750604159223,14.66350481,130.0,129.93,57.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750604159422,14.66350481,130.0,129.87,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750604159723,6.39274232,129.99,129.9,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604159916,6.39274232,129.99,129.92,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604160317,620.98,130.0,129.92,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604160619,14.66350481,129.96,129.88,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750604160823,14.66350481,129.94,129.86,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604161237,14.66350481,129.94,129.85,16.97140481]
["bitfinex-derivatives","SOLF0:USTF0",1750604161523,14.66350481,129.92,129.85,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750604162121,69.58350481,129.92,129.85,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750604162715,168.92,129.96,129.88,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604162716,223.84,129.96,129.88,14.66350481]
["bitfinex-derivatives","SOLF0:USTF0",1750604162916,6.38422039,129.95,129.85,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750604163121,54.92,129.96,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604164225,6.3882829,129.95,129.85,30.06058404]
["bitfinex-derivatives","SOLF0:USTF0",1750604164430,6.3882829,129.94,129.85,30.06058404]
["bitfinex-derivatives","SOLF0:USTF0",1750604164615,77.92458404,129.96,129.85,30.06058404]
["bitfinex-derivatives","SOLF0:USTF0",1750604164616,54.92,129.96,129.85,30.06058404]
["bitfinex-derivatives","SOLF0:USTF0",1750604164822,54.92,129.96,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604165116,6.39005739,129.95,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604165326,6.39005624,129.95,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604165631,54.92,129.96,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604166127,7.3919,129.99,129.91,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604166532,6.38276774,129.98,129.91,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604166724,6.38366712,129.97,129.91,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604166924,7.3919,129.99,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604167121,6.38362402,129.98,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604167324,30.39648404,129.99,129.89,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604167535,6.38351705,129.98,129.91,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604167745,7.3919,129.99,129.91,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604167931,11.3555929,129.99,129.93,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604168435,6.38324341,129.98,129.91,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604168623,4.9729,129.99,129.91,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604169331,6.38267814,129.98,129.93,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604169534,11.35557814,129.99,129.93,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604170028,4.9729,129.99,129.93,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604171234,11.35411432,129.99,129.92,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604171532,4.9729,129.99,129.92,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604171736,11.35439639,129.99,129.92,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604172929,4.9729,129.99,129.92,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604173426,54.92,130.0,129.93,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604173835,54.92,130.0,129.93,25.41258404]
["bitfinex-derivatives","SOLF0:USTF0",1750604174426,54.92,130.0,129.95,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604175033,59.5607,130.04,129.95,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604175437,59.5607,130.04,129.97,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604175831,57.2299,130.04,129.99,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604176738,2.4585,130.07,130.01,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604176934,8.85133486,130.07,130.01,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604177135,54.9,130.08,130.03,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604177438,2.4798,130.09,130.03,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604177644,6.38717206,130.11,130.05,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604178036,680.8383,130.12,130.05,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604178236,680.8383,130.12,130.01,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750604178237,59.8383,130.12,130.01,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750604178439,59.8383,130.12,130.04,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604178637,59.8383,130.12,130.06,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604179145,59.8383,130.12,130.04,77.04458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604179542,59.8383,130.12,130.06,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604179739,4.9383,130.12,130.06,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604180538,54.04,130.15,130.08,23.00458404]
["bitfinex-derivatives","SOLF0:USTF0",1750604182445,6.42398249,130.14,130.01,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750604182650,23.00458404,130.1,130.01,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750604182937,77.02458404,130.1,130.01,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750604183142,14.65900139,130.08,130.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750604183530,14.65900139,130.08,130.0,14.65900139]
["bitfinex-derivatives","SOLF0:USTF0",1750604184937,14.65900139,130.08,129.99,14.65900139]
["bitfinex-derivatives","SOLF0:USTF0",1750604185145,22.97289662,130.08,129.98,25.29169662]
["bitfinex-derivatives","SOLF0:USTF0",1750604185945,22.97289662,130.04,129.98,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750604186146,22.97289662,130.02,129.93,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604186345,7.1263,130.01,129.91,76.99289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604186538,76.99289662,130.0,129.91,76.99289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604186933,54.02,130.0,129.91,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604187243,76.99289662,130.0,129.91,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604187840,76.99289662,130.0,129.88,79.49559662]
["bitfinex-derivatives","SOLF0:USTF0",1750604188040,22.97289662,129.98,129.88,79.49559662]
["bitfinex-derivatives","SOLF0:USTF0",1750604188241,22.97289662,129.98,129.88,56.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750604188646,22.97289662,129.98,129.88,79.49559662]
["bitfinex-derivatives","SOLF0:USTF0",1750604189147,76.99289662,130.0,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604189349,6.40943966,129.99,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604189948,22.97289662,129.98,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604190140,6.41312844,129.97,129.88,56.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750604190345,54.02,129.96,129.88,56.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750604190744,54.02,129.96,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604190946,54.02,129.96,129.88,56.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750604191542,76.99289662,129.96,129.86,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750604191750,22.97289662,129.94,129.85,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604191952,11.32703518,129.93,129.85,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604192144,4.9062,129.93,129.83,76.99289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604192344,4.9062,129.93,129.85,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604192644,54.02,129.96,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604195453,54.02,129.96,129.87,77.01289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604196148,54.02,129.96,129.87,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604196349,54.02,129.96,129.91,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604196541,4.9062,129.98,129.91,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604197148,54.04,129.99,129.93,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604198059,54.04,129.99,129.91,77.01289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604198454,54.04,129.99,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604198654,29.34765812,129.98,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604198864,6.3747615,129.97,129.89,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604199051,8.8989615,129.97,129.88,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750604199250,22.97289662,129.96,129.86,77.01289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604199451,22.97289662,129.94,129.84,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604199665,60.4154341,129.95,129.83,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750604199666,22.97289662,129.92,129.83,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750604199856,54.04,129.91,129.83,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750604200256,54.04,129.91,129.85,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604200455,4.7988,129.93,129.85,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604200654,4.7988,129.93,129.83,56.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750604200857,4.7988,129.93,129.86,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604201255,4.7988,129.93,129.84,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604201450,22.97289662,129.92,129.83,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750604202760,22.97289662,129.92,129.82,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604202955,22.97289662,129.92,129.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750604203162,22.97289662,129.92,129.81,25.33749662]
["bitfinex-derivatives","SOLF0:USTF0",1750604203960,22.97289662,129.9,129.8,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750604204264,54.06,129.89,129.8,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750604204666,54.06,129.89,129.8,77.03289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604205255,54.06,129.89,129.8,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750604205459,54.06,129.89,129.82,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604206757,54.06,129.9,129.82,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604206962,22.97289662,129.89,129.78,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604207161,54.06,129.9,129.8,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604207362,54.06,129.9,129.82,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604207859,54.06,129.9,129.79,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750604208069,54.06,129.9,129.82,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604208659,54.06,129.9,129.8,22.97289662]
["bitfinex-derivatives","SOLF0:USTF0",1750604209062,22.97289662,129.89,129.64,18.56817822]
["bitfinex-derivatives","SOLF0:USTF0",1750604209272,14.7146684,129.84,129.75,14.7146684]
["bitfinex-derivatives","SOLF0:USTF0",1750604209564,67.9146684,129.84,129.75,14.7146684]
["bitfinex-derivatives","SOLF0:USTF0",1750604209767,14.7146684,129.82,129.73,67.9146684]
["bitfinex-derivatives","SOLF0:USTF0",1750604209959,2.3465,129.81,129.73,67.9146684]
["bitfinex-derivatives","SOLF0:USTF0",1750604210155,67.9146684,129.8,129.73,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750604210361,67.9146684,129.8,129.71,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750604210665,14.7146684,129.78,129.7,67.9146684]
["bitfinex-derivatives","SOLF0:USTF0",1750604210962,14.7146684,129.78,129.7,14.7146684]
["bitfinex-derivatives","SOLF0:USTF0",1750604211158,23.07690033,129.79,129.68,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604211873,53.2,129.8,129.72,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604212059,53.2,129.8,129.74,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604212668,2.3465,129.81,129.74,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604212867,58.088,129.83,129.76,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604213672,58.088,129.83,129.73,27.79890033]
["bitfinex-derivatives","SOLF0:USTF0",1750604215068,81.16490033,129.83,129.73,27.79890033]
["bitfinex-derivatives","SOLF0:USTF0",1750604215270,23.07690033,129.81,129.71,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604216463,23.07690033,129.81,129.7,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750604216869,23.07690033,129.79,129.7,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750604217166,23.07690033,129.77,129.67,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604217369,4.7046,129.76,129.67,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604219573,4.7046,129.76,129.66,57.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750604219774,27.78150033,129.76,129.66,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750604220079,23.07690033,129.75,129.65,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604220277,53.24,129.74,129.65,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604220572,23.07690033,129.73,129.63,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604220774,2.3498,129.73,129.65,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604220975,4.7046,129.76,129.67,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604221184,53.24,129.8,129.71,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604221475,2.5276,129.79,129.73,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604222183,2.5276,129.79,129.74,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604222479,53.24,129.8,129.76,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604222674,624.2676,129.84,129.76,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604222872,53.24,129.83,129.76,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604223880,57.9011,129.86,129.78,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604224076,2.3498,129.86,129.82,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604224284,2.4001,129.9,129.82,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604224481,2.4001,129.9,129.81,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604224980,55.7676,129.91,129.82,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750604225288,53.24,129.91,129.83,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750604225472,53.24,129.91,129.84,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604226283,2.4293,129.93,129.86,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604227282,2.4293,129.93,129.88,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604227481,53.24,129.94,129.88,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604227683,2.5443,129.95,129.88,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604227988,53.24,129.97,129.92,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604228288,53.24,129.97,129.9,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604228582,23.07690033,129.96,129.87,55.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750604228790,23.07690033,129.94,129.84,55.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750604228986,55.7221,129.93,129.85,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604229480,55.7221,129.93,129.87,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604230080,55.7221,129.93,129.84,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604230479,6.29904909,129.92,129.84,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604230684,6.30612701,129.91,129.83,168.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750604230881,6.30612701,129.9,129.83,168.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750604231081,6.33841496,129.89,129.83,168.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750604231382,53.22,129.89,129.81,76.29690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604231579,2.4637,129.91,129.83,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604231787,6.34141734,129.9,129.83,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604231989,2.4637,129.91,129.83,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604232285,53.22,129.92,129.85,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604232591,2.5021,129.93,129.87,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604232791,2.5021,129.93,129.86,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604232983,29.41845062,129.92,129.83,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604233291,59.56155029,129.91,129.81,25.42430033]
["bitfinex-derivatives","SOLF0:USTF0",1750604233595,6.34155029,129.9,129.81,25.42430033]
["bitfinex-derivatives","SOLF0:USTF0",1750604233890,6.34155029,129.89,129.81,25.42430033]
["bitfinex-derivatives","SOLF0:USTF0",1750604234089,6.34155029,129.88,129.81,25.42430033]
["bitfinex-derivatives","SOLF0:USTF0",1750604234288,6.34155029,129.89,129.81,25.42430033]
["bitfinex-derivatives","SOLF0:USTF0",1750604234492,23.07690033,129.9,129.81,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604234689,6.34621117,129.89,129.81,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604234886,23.07690033,129.9,129.81,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604235084,6.34601657,129.89,129.81,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604235285,23.07690033,129.9,129.81,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604235486,6.34611713,129.89,129.81,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604235796,55.7696,129.91,129.84,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604236085,53.22,129.91,129.84,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604236981,53.22,129.91,129.83,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604237192,6.3244967,129.9,129.83,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604237384,6.3244967,129.89,129.82,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604237583,6.3244967,129.9,129.82,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604237783,6.3244967,129.89,129.82,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604237985,23.07690033,129.9,129.81,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750604238189,23.07690033,129.9,129.62,603.56817822]
["bitfinex-derivatives","SOLF0:USTF0",1750604238190,2.387,129.88,129.78,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604238491,59.55815158,129.87,129.78,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604238679,6.33815158,129.86,129.78,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604238882,55.6169,129.87,129.78,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604239086,2.4754,129.85,129.77,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604239292,2.4754,129.85,129.79,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604239994,55.6169,129.87,129.81,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604239995,53.22,129.87,129.81,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604240589,53.22,129.87,129.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750604241590,53.22,129.87,129.8,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604241983,53.22,129.87,129.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750604242889,6.329307,129.86,129.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750604243493,53.22,129.87,129.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750604243684,6.33236064,129.86,129.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750604244793,29.40926097,129.86,129.71,626.412]
["bitfinex-derivatives","SOLF0:USTF0",1750604244992,8.68066064,129.85,129.75,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604245899,6.33236064,129.84,129.75,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604246097,52.46,129.83,129.75,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604246288,54.9438,129.83,129.75,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604246992,54.9438,129.83,129.77,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604247391,54.9438,129.83,129.75,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604247901,54.9438,129.83,129.73,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604249000,54.9438,129.83,129.75,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604249992,54.9438,129.83,129.77,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604250190,54.9438,129.83,129.72,54.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750604250705,54.9438,129.83,129.76,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604253808,52.46,129.87,129.78,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604254012,52.46,129.87,129.8,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604254218,29.41287808,129.86,129.76,75.53690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604254405,6.33597775,129.85,129.76,75.53690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604254605,6.33662239,129.85,129.76,75.53690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604255006,29.41352272,129.84,129.75,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1750604255207,23.07690033,129.82,129.73,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750604255410,7.3247,129.81,129.72,25.46940033]
["bitfinex-derivatives","SOLF0:USTF0",1750604255712,23.07690033,129.8,129.7,75.53690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604256010,52.46,129.79,129.7,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604257106,23.07690033,129.76,129.66,75.53690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604257310,54.9677,129.75,129.66,75.53690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604257707,4.7814,129.74,129.66,75.53690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604257906,27.85830033,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604258204,6.33942682,129.73,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604258613,27.85830033,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604259010,4.7814,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604259405,11.11480161,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604259600,4.7814,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604259803,11.11070835,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604260009,27.85830033,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604262310,4.7814,129.74,129.64,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604262515,4.7814,129.74,129.63,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750604262516,4.7814,129.74,129.66,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604262718,4.7814,129.74,129.68,23.07690033]
["bitfinex-derivatives","SOLF0:USTF0",1750604263219,4.7814,129.74,129.63,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1750604263418,4.7814,129.74,129.67,14.73015216]
["bitfinex-derivatives","SOLF0:USTF0",1750604264114,14.73015216,129.73,129.64,14.73015216]
["bitfinex-derivatives","SOLF0:USTF0",1750604264622,14.73015216,129.71,129.62,17.12265216]
["bitfinex-derivatives","SOLF0:USTF0",1750604264817,52.48,129.7,129.62,17.12265216]
["bitfinex-derivatives","SOLF0:USTF0",1750604265607,14.73015216,129.69,129.62,14.73015216]
["bitfinex-derivatives","SOLF0:USTF0",1750604266421,52.48,129.7,129.66,14.73015216]
["bitfinex-derivatives","SOLF0:USTF0",1750604266713,52.48,129.7,129.64,14.73015216]
["bitfinex-derivatives","SOLF0:USTF0",1750604267221,52.48,129.7,129.61,75.584631]
["bitfinex-derivatives","SOLF0:USTF0",1750604268723,52.48,129.7,129.63,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604268917,52.48,129.7,129.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750604269218,51.72,129.73,129.65,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604269620,51.72,129.73,129.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750604270226,51.72,129.73,129.65,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604270716,51.72,129.73,129.67,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604270907,4.7814,129.74,129.67,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604274818,51.74,129.77,129.71,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604275117,622.1,129.82,129.71,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604275118,51.74,129.83,129.75,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604275520,51.74,129.83,129.72,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750604275711,74.844631,129.83,129.73,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604275915,6.23889379,129.82,129.73,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604276112,74.844631,129.83,129.73,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604276519,6.2388335,129.82,129.73,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604276711,23.104631,129.79,129.61,622.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604276914,23.104631,129.77,129.66,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604277112,51.72,129.76,129.66,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604277713,51.72,129.76,129.62,218.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750604277714,51.72,129.76,129.67,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604277916,51.72,129.76,129.67,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604278118,51.72,129.76,129.68,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750604279120,51.72,129.76,129.67,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604279326,51.72,129.76,129.69,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604279512,4.9083,129.78,129.71,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604279722,2.396,129.78,129.73,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604279923,2.396,129.78,129.7,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750604280316,8.6473269,129.78,129.7,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750604281327,23.104631,129.77,129.68,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604281925,6.25794042,129.76,129.68,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604282122,51.72,129.75,129.67,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604283025,6.26192336,129.74,129.66,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750604283327,2.3557,129.74,129.67,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604283718,51.72,129.75,129.67,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604283914,54.116,129.78,129.69,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604284129,54.116,129.78,129.69,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604284326,54.116,129.78,129.7,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604284527,6.26257273,129.77,129.7,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604285131,6.26257273,129.76,129.7,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604285336,6.26257273,129.77,129.7,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604285829,54.116,129.78,129.7,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604286025,6.26730349,129.77,129.7,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604286224,54.116,129.78,129.69,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604286426,6.26761689,129.77,129.69,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604286627,6.27088747,129.76,129.69,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604286833,6.27088747,129.77,129.69,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604287036,6.27058369,129.77,129.69,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604287331,6.2702998,129.77,129.69,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604287540,6.27240697,129.77,129.69,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604287835,54.116,129.78,129.69,74.824631]
["bitfinex-derivatives","SOLF0:USTF0",1750604288224,9.45934767,129.81,129.71,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604288522,5.0299,129.83,129.72,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750604288723,6.29743464,129.82,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604288922,6.29743464,129.81,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604289235,6.29743464,129.8,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604289434,6.29743464,129.82,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604289633,6.29905939,129.81,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604289935,6.29910117,129.82,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604290137,6.29910117,129.81,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604290435,5.0299,129.83,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604290634,6.2991355,129.82,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604290844,6.2991355,129.81,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604291140,5.0299,129.83,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604291141,6.29987234,129.82,129.74,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604291338,51.72,129.84,129.8,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604291550,58.77114767,129.89,129.8,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604291749,6.29669114,129.88,129.8,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604291948,6.29669114,129.87,129.8,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604292152,51.72,129.89,129.8,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604292444,51.72,129.89,129.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750604292445,4.8544,129.9,129.84,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604292647,6.28977458,129.91,129.86,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604292848,6.2892974,129.93,129.84,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604293162,23.104631,129.89,129.79,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750604293357,65.2755974,129.88,129.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750604293550,29.3939284,129.87,129.77,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604293749,6.2892974,129.86,129.77,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604294151,6.2892974,129.86,129.78,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604294348,6.2892974,129.87,129.78,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604295047,6.2892974,129.86,129.78,23.104631]
["bitfinex-derivatives","SOLF0:USTF0",1750604295254,20.9984194,129.87,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604295451,6.2892974,129.86,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604295854,6.2892974,129.86,129.73,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750604296048,6.2892974,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604296358,6.2892974,129.86,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604296858,14.709122,129.87,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604297453,6.28854839,129.86,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604297655,14.709122,129.87,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604298159,58.9863,129.88,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604298363,20.99680115,129.87,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604298658,20.99680115,129.87,129.74,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604298659,14.709122,129.85,129.74,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604298848,51.7,129.84,129.77,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604300552,51.7,129.84,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604301659,7.2663,129.88,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604301962,6.29011305,129.87,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604302163,13.55641305,129.88,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604302773,28.26553505,129.88,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604303061,6.29011305,129.87,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604303456,6.29011305,129.87,129.76,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750604303656,6.29011305,129.86,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604303963,50.96,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604305656,50.96,129.85,129.76,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750604305857,50.96,129.85,129.77,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604306359,6.25609335,129.84,129.77,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604306757,50.96,129.85,129.77,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604308167,20.97948888,129.84,129.73,58.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750604308373,6.27121971,129.83,129.77,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604308573,50.96,129.85,129.77,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604308772,6.27133959,129.84,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604308971,6.27138434,129.84,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604309367,50.96,129.85,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604310766,7.2663,129.88,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604311071,7.2663,129.88,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604311072,50.96,129.87,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604311678,50.96,129.87,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604312568,50.96,129.87,129.78,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750604312774,6.27903427,129.86,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604314071,6.27903427,129.85,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604314275,6.27903427,129.86,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604314579,6.27903427,129.86,129.73,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750604314580,14.709122,129.84,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604314869,57.23903427,129.83,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604315069,6.27903427,129.82,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604315271,8.79573427,129.82,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604315471,6.27903427,129.81,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604315870,2.5167,129.82,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604316276,6.31697277,129.81,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604316477,6.31697277,129.8,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604316676,8.73517277,129.81,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604316876,6.31697277,129.8,129.74,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604317182,57.27939017,129.79,129.7,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604317374,6.31939017,129.78,129.7,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604317679,6.31939017,129.78,129.72,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604317877,4.8246,129.82,129.69,53.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750604317878,7.05114767,129.84,129.76,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604318176,6.3193548,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604318380,6.30941488,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604318672,6.31134175,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604318879,6.31134175,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604319083,6.31083033,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604319379,6.31097312,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604319570,70.554422,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604319775,6.3133656,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604319973,6.3133656,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604320278,55.8453,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604320479,6.30829449,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604320681,55.8453,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604320881,6.30776328,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604321083,6.30776328,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604321282,55.8453,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604321475,6.30808206,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604321684,6.30808206,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604321982,55.8453,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604322175,621.66,129.86,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604322370,6.30734826,129.85,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604322570,55.8117,129.89,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604322779,6.30843642,129.88,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604323075,6.30843642,129.87,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604323379,6.30843642,129.86,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604323578,55.8117,129.89,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604323781,6.31374539,129.88,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604323976,6.31374539,129.87,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604324171,6.31374539,129.86,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604324377,6.3142874,129.85,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604324677,55.8117,129.89,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604324874,6.31473826,129.88,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604325082,6.31473826,129.87,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604325281,6.31473826,129.86,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604325479,6.31473826,129.85,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604325678,6.31542895,129.84,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604325980,21.02578192,129.83,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604326184,6.31665992,129.82,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604326386,162.6,129.86,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604326387,7.05114767,129.87,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604326685,21.02458628,129.86,129.77,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604326889,14.709122,129.84,129.76,53.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750604327078,6.31546428,129.83,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604327386,6.31546428,129.82,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604327578,6.32254835,129.81,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604327775,14.709122,129.84,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604327984,6.32255095,129.83,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604328184,6.32255095,129.82,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604328382,14.709122,129.84,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604328585,6.32211689,129.83,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604328881,14.709122,129.84,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604328882,6.32211689,129.82,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604329081,14.709122,129.84,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604329385,6.32583088,129.83,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604329589,6.32583088,129.82,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604329785,14.709122,129.84,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604329985,6.34331421,129.83,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604330192,6.34331421,129.82,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604330382,14.709122,129.84,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604330582,6.34305433,129.83,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604330885,6.34305433,129.82,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604331080,14.709122,129.84,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604331288,6.34557511,129.83,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604331490,50.96,129.85,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604331685,6.3486351,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604331888,50.96,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604332094,6.34860777,129.84,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604332389,7.05114767,129.87,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604332588,6.35767442,129.86,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604332888,7.05114767,129.87,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604332889,6.35767442,129.85,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604333086,6.35767442,129.84,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604333297,72.02026967,129.88,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604333484,6.35981151,129.87,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604333787,6.35981151,129.86,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604333982,6.35981151,129.85,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604334181,6.36005074,129.84,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604334384,7.05114767,129.87,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604334690,13.41172134,129.86,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604334874,6.36057367,129.85,129.77,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1750604335076,6.36057367,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604335279,6.36057367,129.83,129.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750604335480,6.36057367,129.82,129.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750604335684,6.36057367,129.81,129.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750604335884,6.36057367,129.8,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604336087,7.05114767,129.83,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604336286,6.34053665,129.82,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604336494,6.34053665,129.81,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604336788,6.34053665,129.8,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604336990,7.05114767,129.83,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604337186,6.35886256,129.82,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604337388,57.31114767,129.84,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604337684,6.35802441,129.83,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604337995,6.35802441,129.82,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604338296,6.35802441,129.81,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604338588,7.05114767,129.84,129.76,17.238322]
["bitfinex-derivatives","SOLF0:USTF0",1750604338589,7.05114767,129.85,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604338789,6.36172931,129.84,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604338988,6.36172931,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604339183,6.36172931,129.82,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604339386,7.05114767,129.85,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604339580,13.41341586,129.84,129.76,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750604339794,6.36226819,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604339984,6.36226819,129.82,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604340290,6.36226819,129.81,129.73,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604340488,6.36226819,129.8,129.73,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604340684,6.36226819,129.79,129.75,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604340988,50.26,129.82,129.75,64.969122]
["bitfinex-derivatives","SOLF0:USTF0",1750604341188,6.36275856,129.81,129.69,21.3574252]
["bitfinex-derivatives","SOLF0:USTF0",1750604341392,6.36275856,129.81,129.69,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750604341393,14.709122,129.77,129.69,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750604341593,6.36275856,129.76,129.69,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750604341891,50.26,129.77,129.69,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750604342089,50.26,129.77,129.69,17.239822]
["bitfinex-derivatives","SOLF0:USTF0",1750604342090,6.36407295,129.76,129.69,17.239822]
["bitfinex-derivatives","SOLF0:USTF0",1750604342284,6.36407295,129.75,129.69,17.239822]
["bitfinex-derivatives","SOLF0:USTF0",1750604342485,6.36142317,129.74,129.65,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604342690,56.62142317,129.73,129.65,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604342892,6.36142317,129.72,129.65,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604343094,6.36142317,129.71,129.65,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604343394,50.26,129.73,129.65,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604343691,6.35380827,129.72,129.65,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604343895,50.26,129.73,129.65,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604344392,50.26,129.73,129.67,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604345194,52.7338,129.76,129.69,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604345896,50.26,129.76,129.71,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604346297,4.8558,129.77,129.71,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604347398,4.8558,129.77,129.73,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604347597,2.3485,129.77,129.73,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604348313,50.26,129.79,129.75,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604349507,50.26,129.79,129.7,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750604349811,6.3306798,129.78,129.7,17.019022]
["bitfinex-derivatives","SOLF0:USTF0",1750604350007,6.33072006,129.78,129.72,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604350406,6.33071669,129.77,129.69,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604350610,6.33071669,129.76,129.69,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604350819,56.61071669,129.75,129.69,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604351108,52.6795,129.75,129.68,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604352306,52.6795,129.75,129.67,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604352307,6.32744105,129.74,129.67,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604352508,8.63514105,129.74,129.68,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604353010,2.3077,129.74,129.68,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604353414,52.6795,129.75,129.67,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604353415,52.6795,129.75,129.7,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604353812,52.6795,129.75,129.69,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604355606,52.6795,129.75,129.66,64.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750604355807,52.6795,129.75,129.69,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604356007,50.28,129.78,129.73,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604356207,2.5059,129.8,129.73,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604356409,2.5059,129.8,129.75,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604357415,2.3132,129.81,129.74,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604357612,2.3009,129.83,129.78,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604359009,50.28,129.84,129.8,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604359717,49.66,129.87,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604361013,2.3009,129.89,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604361212,2.3009,129.89,129.84,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604362627,8.57257428,129.89,129.84,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604363509,2.3009,129.89,129.8,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750604363710,6.26412029,129.88,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604363922,6.26412029,129.88,129.83,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604364115,8.56502029,129.89,129.83,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604364825,54.3954,129.9,129.85,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604365015,54.3954,129.9,129.83,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604365325,14.709122,129.88,129.79,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604365715,69.104522,129.9,129.81,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604365915,6.26130412,129.89,129.83,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604366318,6.26130412,129.89,129.78,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750604366617,6.26130412,129.89,129.82,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604369018,6.26130412,129.89,129.78,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750604369320,6.26130412,129.89,129.85,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604369525,2.4285,129.91,129.87,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604371032,2.4285,129.91,129.85,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604372828,2.4285,129.91,129.87,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604373238,2.4285,129.91,129.85,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604374326,52.0486,129.94,129.89,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604374736,2.4086,129.94,129.85,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750604375030,2.3342,129.96,129.92,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604375337,4.9452,130.0,129.94,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604375725,6.26248448,130.01,129.96,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604375926,673.4647,130.02,129.96,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604377838,14.709122,130.01,129.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1750604378024,14.709122,129.97,129.89,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604378228,52.0289,129.96,129.89,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604379335,52.0289,129.96,129.91,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604379731,51.9576,129.99,129.91,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604380130,51.9576,129.99,129.93,14.709122]
["bitfinex-derivatives","SOLF0:USTF0",1750604381136,51.9576,129.99,129.92,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604381829,51.9576,129.99,129.91,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750604382732,51.9576,129.99,129.88,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1750604382930,51.9576,129.99,129.9,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604383125,51.9576,129.99,129.92,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604383635,51.9576,129.99,129.92,72.59719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604384027,2.4089,130.01,129.94,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604387035,2.4089,130.01,129.93,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750604387235,2.4089,130.01,129.94,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604387743,2.4089,130.01,129.93,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750604387943,2.4089,130.01,129.93,25.33499476]
["bitfinex-derivatives","SOLF0:USTF0",1750604388139,22.99719476,129.99,129.88,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750604388443,51.9274,129.98,129.88,27.79679476]
["bitfinex-derivatives","SOLF0:USTF0",1750604388742,51.9274,129.98,129.9,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604393041,51.9274,129.98,129.92,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604394746,51.9274,129.98,129.89,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604395138,6.2756247,129.97,129.87,71.89719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604395342,25.35889476,129.96,129.87,71.89719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604395639,25.35889476,129.96,129.86,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750604395843,22.99719476,129.94,129.84,51.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750604396042,22.99719476,129.92,129.81,71.89719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604396344,2.5101,129.91,129.81,71.89719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604396744,25.43649476,129.9,129.81,71.89719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604396947,48.9,129.89,129.81,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750604397141,48.9,129.89,129.8,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750604397340,48.9,129.89,129.81,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604398446,6.29281765,129.88,129.81,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604398641,8.65541765,129.88,129.81,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604399146,2.3626,129.88,129.81,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604399345,8.66136697,129.88,129.81,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604400140,8.66136697,129.88,129.8,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750604400341,6.29876697,129.87,129.81,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604400553,2.3626,129.88,129.81,22.99719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604400745,6.30463738,129.88,129.82,71.91719476]
["bitfinex-derivatives","SOLF0:USTF0",1750604400951,2.3626,129.93,129.82,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1750604401152,14.70357148,129.9,129.81,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604401344,14.70357148,129.88,129.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604401655,14.70357148,129.86,129.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604401843,48.92,129.85,129.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604402148,48.92,129.85,129.79,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604402340,48.92,129.85,129.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604402341,48.92,129.85,129.81,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604402650,2.37,129.86,129.81,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604402854,2.437,129.87,129.81,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604403145,48.92,129.88,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604403337,2.37,129.89,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604403543,2.37,129.89,129.82,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604403744,2.37,129.89,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604404158,8.68466803,129.89,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604404453,2.37,129.89,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604404952,621.16,129.9,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604405146,211.1909,129.91,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604405351,211.1909,129.91,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604405848,2.3109,129.91,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604406351,51.3912,129.92,129.87,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604408060,51.3912,129.92,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604408253,6.27840842,129.91,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604408447,51.3912,129.92,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604408949,20.98215139,129.91,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604409152,6.27857991,129.9,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604409352,6.27857991,129.91,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604409746,6.27857991,129.9,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604409958,20.98215139,129.91,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604410248,14.70357148,129.91,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604410456,51.3912,129.92,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604411561,51.3912,129.92,129.82,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604411742,51.3912,129.92,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604412853,51.3855,129.94,129.88,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604413556,6.29254831,129.93,129.86,63.62357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604413753,6.29254831,129.92,129.86,63.62357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604413952,6.29254831,129.92,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604414251,6.29549494,129.92,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604414656,6.29549494,129.93,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604416351,6.29549494,129.93,129.85,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750604416547,20.99906642,129.93,129.83,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604416754,6.29549494,129.92,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604416949,51.3855,129.94,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604417150,6.29588341,129.93,129.88,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604417352,51.3855,129.94,129.88,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604418061,6.30564591,129.93,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604419665,14.70357148,129.88,129.79,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604419866,56.1648,129.87,129.79,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604420752,56.1648,129.87,129.81,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604420952,53.6865,129.87,129.81,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604421157,51.3808,129.87,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604421358,2.4608,129.87,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604421557,48.28,129.9,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604421758,50.7408,129.9,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604421963,6.30632503,129.89,129.81,62.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604422153,6.30632503,129.89,129.8,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604422862,6.30632503,129.89,129.78,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604422863,6.30632503,129.89,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604423160,50.7408,129.9,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604423357,48.28,129.9,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604423555,50.7217,129.9,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604423960,50.7217,129.9,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604425650,50.7217,129.9,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604426561,50.7217,129.9,129.83,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750604426763,50.7217,129.9,129.82,62.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604426961,48.28,129.93,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604427161,48.28,129.97,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604427367,4.7315,129.98,129.94,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604427658,2.3829,129.98,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604427859,4.7315,129.98,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604428061,19.43507148,129.98,129.9,62.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604428363,19.43507148,129.98,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604428758,6.2973734,129.97,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604428957,48.28,129.96,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604430152,48.28,129.96,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604430568,4.7315,129.98,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604430758,50.6114,129.99,129.91,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604430958,50.6114,129.99,129.93,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604432858,6.327531,129.98,129.93,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604433459,50.6114,129.99,129.93,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604435354,48.28,129.99,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604435559,48.28,129.99,129.91,62.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604435963,48.28,129.99,129.91,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604436160,6.32703588,129.98,129.91,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604436361,48.28,129.99,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604439166,48.28,129.99,129.92,17.06357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604439564,48.28,129.99,129.93,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604439861,21.04091233,129.98,129.91,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604440067,14.70357148,129.98,129.89,19.58137148]
["bitfinex-derivatives","SOLF0:USTF0",1750604440567,6.33780572,129.97,129.91,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604440864,21.04102112,129.98,129.91,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604441056,6.33798,129.97,129.91,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604441264,6.33798,129.97,129.88,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604441265,14.70357148,129.96,129.88,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604441461,14.70357148,129.92,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604441765,14.70357148,129.9,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604441962,50.5894,129.89,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604442166,50.5894,129.89,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604444076,48.26,129.89,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604444262,4.7861,129.91,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604444466,11.1385459,129.91,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604444667,11.1385459,129.91,129.81,50.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750604444872,21.05601738,129.9,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604445072,14.70357148,129.88,129.78,65.32357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604445373,14.70357148,129.86,129.76,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604445570,14.70357148,129.84,129.75,62.96357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604445771,2.4603,129.83,129.75,62.96357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604446078,8.81534972,129.83,129.75,62.96357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604446373,14.70357148,129.82,129.73,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604446675,48.26,129.81,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604446877,48.26,129.81,129.73,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604447076,2.4942,129.8,129.73,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604447872,2.4942,129.8,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604448878,2.4942,129.8,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604449782,2.4942,129.8,129.72,65.39217148]
["bitfinex-derivatives","SOLF0:USTF0",1750604449973,2.4942,129.8,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604449974,14.70357148,129.79,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604450168,17.09527148,129.79,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604450375,14.70357148,129.77,129.69,62.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604450675,50.1794,129.76,129.69,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604451271,50.1794,129.76,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604451872,50.1794,129.76,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604452078,50.0917,129.79,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604453084,50.0917,129.79,129.72,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750604453381,64.79527148,129.79,129.71,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604454477,64.79527148,129.79,129.7,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750604454673,64.79527148,129.79,129.69,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604455473,64.79527148,129.79,129.71,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604455879,64.79527148,129.79,129.67,114.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750604456074,64.79527148,129.79,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604456278,14.70357148,129.77,129.67,114.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750604456481,14.70357148,129.77,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604456669,14.70357148,129.75,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604456879,52.4844,129.74,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604457079,2.5089,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604457278,621.72,129.78,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604457482,47.72,129.77,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604457686,54.8045,129.8,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604457874,54.8045,129.8,129.76,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604458577,47.72,129.8,129.76,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604460685,47.72,129.8,129.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750604460874,47.72,129.8,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604461276,47.72,129.8,129.71,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604461977,621.72,129.84,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604462181,2.4751,129.83,129.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604462381,19.63007148,129.83,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604462584,14.70357148,129.81,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604462783,47.72,129.8,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604463786,47.72,129.8,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604464078,47.72,129.8,129.76,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604464680,47.72,129.8,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604466487,47.72,129.8,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604467090,47.72,129.8,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604467589,47.72,129.8,129.7,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750604467590,14.70357148,129.79,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604467996,2.5507,129.78,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604468187,14.70357148,129.77,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604468487,47.72,129.76,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604468786,47.72,129.76,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604470493,47.72,129.79,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604470989,47.72,129.79,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604471194,52.5484,129.82,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604471796,4.8284,129.82,129.72,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750604472096,14.70357148,129.8,129.72,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750604472306,14.70357148,129.78,129.7,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750604472499,14.70357148,129.78,129.7,17.18137148]
["bitfinex-derivatives","SOLF0:USTF0",1750604472902,47.72,129.79,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604473101,47.72,129.79,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604473300,47.72,129.79,129.72,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604473501,47.72,129.79,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604473704,47.72,129.79,129.72,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604474003,47.72,129.79,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604474208,62.42357148,129.79,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604474710,47.72,129.79,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604475903,47.72,129.79,129.7,17.04787148]
["bitfinex-derivatives","SOLF0:USTF0",1750604476105,47.72,129.79,129.7,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750604476303,47.72,129.79,129.73,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604481106,14.70357148,129.78,129.71,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604482110,14.70357148,129.78,129.69,64.97187148]
["bitfinex-derivatives","SOLF0:USTF0",1750604482411,2.5283,129.77,129.71,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604485808,47.72,129.79,129.71,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604486911,47.2,129.84,129.77,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604487111,47.2,129.84,129.79,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604487606,47.2,129.84,129.77,61.90357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604488006,4.9007,129.83,129.77,61.90357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604489309,4.9007,129.83,129.73,49.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750604489612,4.9007,129.83,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604489814,4.9007,129.83,129.76,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604490313,4.9007,129.83,129.78,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604490715,47.2,129.87,129.8,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604491319,14.70357148,129.86,129.78,17.14357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604491622,47.2,129.87,129.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750604491914,14.70357148,129.84,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604492218,51.9793,129.83,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604492417,14.70357148,129.82,129.75,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604492718,14.70357148,129.82,129.73,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1750604493220,14.70357148,129.82,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604493622,14.70357148,129.82,129.73,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1750604494223,14.70357148,129.82,129.73,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1750604495025,14.70357148,129.8,129.73,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1750604496224,14.70357148,129.78,129.73,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1750604496428,49.6084,129.77,129.73,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1750604496728,14.70357148,129.75,129.73,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1750604497028,14.70357148,129.75,129.67,61.90357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604497225,14.70357148,129.73,129.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750604497527,14.70357148,129.73,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604497922,47.2,129.72,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604498127,47.2,129.72,129.64,49.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750604498128,14.70357148,129.71,129.64,49.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750604498317,17.02287148,129.71,129.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750604498520,14.70357148,129.69,129.61,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604498722,47.2,129.68,129.61,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604499121,14.70357148,129.67,129.6,1.34217834]
["bitfinex-derivatives","SOLF0:USTF0",1750604499317,14.70357148,129.67,129.58,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604499522,14.70357148,129.67,129.58,16.04590513]
["bitfinex-derivatives","SOLF0:USTF0",1750604499725,2.5497,129.69,129.62,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604499925,2.5497,129.69,129.62,61.90357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604500327,49.5193,129.71,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604501025,14.70357148,129.7,129.62,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750604501217,14.70357148,129.68,129.61,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604501833,14.70357148,129.68,129.6,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750604502125,47.22,129.67,129.6,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750604503132,47.22,129.67,129.61,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604503629,47.22,129.7,129.61,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604503926,47.22,129.7,129.63,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604504141,47.22,129.73,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604504336,2.5497,129.74,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604504628,2.5497,129.74,129.69,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604504828,61.92357148,129.76,129.68,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604505027,61.92357148,129.76,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604505225,47.22,129.76,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604505826,47.22,129.76,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604506927,61.92357148,129.76,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604507920,14.70357148,129.74,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604509338,14.70357148,129.75,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604510023,47.22,129.76,129.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604510024,14.70357148,129.73,129.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604510222,49.7313,129.72,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604510539,14.70357148,129.71,129.62,61.44357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604510739,19.71787148,129.71,129.62,61.44357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604511338,14.70357148,129.67,129.59,61.44357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604511531,46.74,129.67,129.59,61.44357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604512031,46.74,129.7,129.63,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604512832,5.0143,129.71,129.63,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604513027,46.74,129.7,129.63,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604515434,46.74,129.7,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604515638,46.74,129.7,129.62,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604516944,46.74,129.7,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604517743,46.74,129.7,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604517938,46.74,129.7,129.63,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604519033,5.0143,129.71,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604519237,46.74,129.76,129.64,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750604519436,61.44357148,129.76,129.64,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750604519638,61.44357148,129.76,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604520140,14.70357148,129.74,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604521142,14.70357148,129.72,129.63,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604521437,49.0482,129.71,129.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604521634,14.70357148,129.7,129.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604521833,2.4038,129.7,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604522544,17.10737148,129.7,129.62,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604523136,17.10737148,129.7,129.6,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604523644,2.4038,129.7,129.6,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604523944,17.10737148,129.7,129.62,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604524144,2.4038,129.7,129.62,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604524352,2.3082,129.71,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604524848,2.3082,129.71,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604525035,17.01177148,129.71,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604525232,14.70357148,129.69,129.61,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604525445,46.74,129.68,129.61,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604526341,46.74,129.68,129.63,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604526645,49.0482,129.71,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604527530,2.3903,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604527531,49.1303,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604528639,49.1303,129.73,129.63,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604528842,49.1303,129.73,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604528843,14.70357148,129.72,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604530040,14.70357148,129.72,129.63,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604530346,14.70357148,129.72,129.64,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604532050,49.1303,129.73,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604532454,46.74,129.72,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604532759,61.44357148,129.72,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604532944,46.74,129.72,129.65,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604533553,46.74,129.72,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604534846,2.4475,129.74,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604535053,2.4475,129.74,129.69,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604536752,2.4475,129.74,129.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750604537053,8.67903632,129.74,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604537350,6.23614126,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604537550,6.23688974,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604537752,2.4475,129.74,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604537950,20.94087832,129.73,129.65,17.05227148]
["bitfinex-derivatives","SOLF0:USTF0",1750604538251,6.23730684,129.72,129.65,17.05227148]
["bitfinex-derivatives","SOLF0:USTF0",1750604538450,46.74,129.71,129.65,17.05227148]
["bitfinex-derivatives","SOLF0:USTF0",1750604539054,46.74,129.71,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604539446,46.74,129.71,129.65,17.05227148]
["bitfinex-derivatives","SOLF0:USTF0",1750604540555,48.7475,129.74,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604540753,6.27308599,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604541046,6.27308599,129.72,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604541255,63.45107148,129.74,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604541454,6.2775233,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604541647,6.2775233,129.72,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604541849,63.45107148,129.74,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604542051,6.27751845,129.73,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604542345,48.7475,129.74,129.66,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604542547,48.7475,129.74,129.65,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750604542548,46.3,129.74,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604542952,6.26906443,129.73,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604543255,46.3,129.74,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604543457,6.26841299,129.73,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604543755,7.08631921,129.78,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604543953,6.26704221,129.77,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604544253,46.3,129.8,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604544458,6.26252846,129.79,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604544653,20.96609994,129.78,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604544854,14.70357148,129.76,129.67,61.00357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604545047,14.70357148,129.74,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604545254,6.26252846,129.73,129.67,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604545557,14.70357148,129.74,129.66,17.06007148]
["bitfinex-derivatives","SOLF0:USTF0",1750604545558,6.26549449,129.72,129.66,17.06007148]
["bitfinex-derivatives","SOLF0:USTF0",1750604545751,2.96818869,129.74,129.66,17.06007148]
["bitfinex-derivatives","SOLF0:USTF0",1750604545954,51.3315,129.75,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604546160,6.26504258,129.74,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604546459,51.3315,129.75,129.68,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604546654,51.3315,129.75,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604546854,2.5148,129.75,129.7,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604547455,2.5148,129.75,129.68,61.00357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604547652,46.3,129.77,129.72,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604552766,2.5148,129.81,129.76,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604552968,6.18296849,129.82,129.76,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604553170,673.2286,129.84,129.73,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750604553171,6.18296849,129.83,129.78,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604553771,51.0286,129.84,129.78,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604553961,6.18696269,129.83,129.74,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604554266,51.0286,129.84,129.78,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604554961,51.0286,129.84,129.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604555166,51.0286,129.84,129.78,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604555568,14.70357148,129.89,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604555760,4.9495,129.89,129.82,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604555961,4.9495,129.89,129.84,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604556268,4.9495,129.89,129.83,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604556658,4.9495,129.89,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604556864,60.98357148,129.93,129.85,60.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604557059,46.28,129.93,129.87,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604557262,2.4394,129.94,129.89,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604557457,46.28,129.96,129.89,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604557658,46.28,129.96,129.89,60.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604558069,60.98357148,129.96,129.89,60.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604559565,46.28,129.96,129.89,60.98357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604560562,7.3375,129.99,129.93,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604560765,7.3375,129.99,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604561063,46.26,130.01,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604561276,46.26,130.01,129.94,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604561572,14.70357148,129.99,129.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1750604561960,46.26,130.01,129.94,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604562166,53.7205,130.04,129.96,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604562363,53.7205,130.04,129.98,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604562761,14.70357148,130.02,129.93,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750604562974,53.7205,130.04,129.93,63.24677148]
["bitfinex-derivatives","SOLF0:USTF0",1750604563166,14.70357148,130.02,129.93,63.24677148]
["bitfinex-derivatives","SOLF0:USTF0",1750604563764,68.42407148,130.04,129.93,48.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750604563968,68.42407148,130.04,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604564674,68.42407148,130.04,129.97,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604564876,53.7205,130.04,129.97,60.92357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604565668,68.42407148,130.04,129.93,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750604565869,14.70357148,130.02,129.94,60.92357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604566269,14.70357148,130.02,129.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1750604566468,14.70357148,130.0,129.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1750604566781,60.92357148,130.0,129.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1750604568674,14.70357148,129.98,129.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1750604568876,7.4989,129.97,129.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1750604570983,46.22,130.0,129.93,60.50357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604571185,7.3103,130.02,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604571484,22.01387148,130.02,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604571675,22.01387148,130.02,129.93,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604572781,22.01387148,130.02,129.94,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750604572983,22.01387148,130.02,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604574579,4.8178,130.02,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604574979,4.8178,130.02,129.97,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604575880,4.8178,130.02,129.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750604576989,4.8178,130.02,129.97,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604577288,60.48357148,130.06,129.97,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604577490,2.3897,130.05,129.97,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604578982,14.70357148,130.04,129.95,60.48357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604579179,14.70357148,130.04,129.97,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604579384,2.3897,130.05,129.97,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604580290,2.3897,130.05,129.99,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604580491,2.436,130.07,130.03,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604580685,48.2076,130.09,130.03,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604581189,62.91117148,130.09,130.0,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750604581487,62.91117148,130.09,130.0,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604581488,14.70357148,130.08,130.0,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604581885,14.70357148,130.04,130.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1750604582090,14.70357148,130.02,129.94,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750604582391,14.70357148,129.98,129.94,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750604582589,60.48357148,129.98,129.94,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750604582779,14.70357148,129.96,129.94,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750604582979,2.3054,129.97,129.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750604583181,2.3054,129.97,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604583582,17.00897148,129.97,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604583978,2.3054,129.97,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604584191,45.78,129.98,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604585282,45.78,129.98,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604585982,45.78,130.01,129.94,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604586189,45.78,130.01,129.96,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604586693,45.78,130.01,129.94,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750604586893,45.78,130.01,129.95,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604590294,45.78,130.01,129.94,17.05657148]
["bitfinex-derivatives","SOLF0:USTF0",1750604590599,45.78,130.01,129.96,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604591195,45.78,130.01,129.94,17.05657148]
["bitfinex-derivatives","SOLF0:USTF0",1750604591389,60.48357148,130.01,129.92,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604591589,14.70357148,129.97,129.9,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604591889,60.48357148,129.97,129.88,17.07067148]
["bitfinex-derivatives","SOLF0:USTF0",1750604592090,14.70357148,129.95,129.88,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750604592292,14.70357148,129.93,129.86,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604592590,14.70357148,129.93,129.85,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750604592591,45.78,129.92,129.85,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750604592793,14.70357148,129.91,129.84,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750604592991,17.15367148,129.91,129.84,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750604593693,17.15367148,129.91,129.83,60.48357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604594100,2.4501,129.91,129.83,60.48357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604594795,46.2077,129.92,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604594796,45.78,129.92,129.85,14.70357148]
["bitfinex-derivatives","SOLF0:USTF0",1750604595289,45.78,129.92,129.85,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604595690,45.78,129.92,129.87,43.60350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604596391,2.4952,129.95,129.87,43.60350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604596598,45.78,129.95,129.87,89.38350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604596793,45.78,129.95,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604597298,6.24648285,129.94,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604597491,45.78,129.95,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604597691,6.24731427,129.94,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604597899,45.78,129.95,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604598198,6.24718732,129.94,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604598394,45.78,129.95,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604598595,45.78,129.95,129.89,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604599192,6.25474015,129.94,129.88,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750604599396,45.78,129.95,129.88,30.18300937]
["bitfinex-derivatives","SOLF0:USTF0",1750604599592,6.2621305,129.94,129.88,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750604599793,45.78,129.95,129.88,30.18300937]
["bitfinex-derivatives","SOLF0:USTF0",1750604600301,6.26982355,129.94,129.9,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604600494,6.27096142,129.93,129.88,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750604600799,6.27096142,129.92,129.88,27.77100937]
["bitfinex-derivatives","SOLF0:USTF0",1750604600997,45.78,129.95,129.88,27.77100937]
["bitfinex-derivatives","SOLF0:USTF0",1750604601203,6.27045846,129.94,129.88,27.77100937]
["bitfinex-derivatives","SOLF0:USTF0",1750604601390,45.78,129.95,129.88,27.77100937]
["bitfinex-derivatives","SOLF0:USTF0",1750604601589,6.27462702,129.94,129.88,27.77100937]
["bitfinex-derivatives","SOLF0:USTF0",1750604601794,6.27462702,129.93,129.88,27.77100937]
["bitfinex-derivatives","SOLF0:USTF0",1750604601997,6.30264067,129.92,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604602293,6.30264067,129.91,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604602495,10.0649295,129.94,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604602703,6.30244494,129.93,129.88,25.37680937]
["bitfinex-derivatives","SOLF0:USTF0",1750604602910,45.5,129.96,129.88,25.37680937]
["bitfinex-derivatives","SOLF0:USTF0",1750604603198,6.30177404,129.95,129.88,25.37680937]
["bitfinex-derivatives","SOLF0:USTF0",1750604603402,6.30177404,129.94,129.88,25.37680937]
["bitfinex-derivatives","SOLF0:USTF0",1750604603608,45.5,129.96,129.88,25.37680937]
["bitfinex-derivatives","SOLF0:USTF0",1750604603800,6.30173096,129.95,129.88,25.37680937]
["bitfinex-derivatives","SOLF0:USTF0",1750604604106,6.30173096,129.94,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604604309,45.5,129.96,129.89,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604604502,6.30184831,129.95,129.89,25.51050937]
["bitfinex-derivatives","SOLF0:USTF0",1750604604701,45.5,129.96,129.89,25.51050937]
["bitfinex-derivatives","SOLF0:USTF0",1750604604902,6.30178448,129.95,129.89,25.51050937]
["bitfinex-derivatives","SOLF0:USTF0",1750604605101,45.5,129.96,129.89,25.51050937]
["bitfinex-derivatives","SOLF0:USTF0",1750604605698,45.5,129.96,129.91,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604605905,666.34,129.99,129.91,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604606104,6.21938409,129.98,129.92,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604606408,45.5,129.99,129.92,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604606910,673.68631921,130.05,129.98,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604607211,14.81551002,130.04,129.96,68.52350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604607412,14.81551002,130.03,129.94,68.52350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604607613,6.21703767,130.02,129.94,68.52350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604607914,8.59847235,130.04,129.94,68.52350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604608096,6.2172505,130.03,129.94,68.52350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604608301,6.2172505,130.02,129.94,68.52350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604608503,23.02350937,130.0,129.9,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750604608710,14.82069317,129.99,129.9,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750604608914,6.22222082,129.98,129.9,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750604609211,51.7238454,129.97,129.9,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750604609403,45.5,129.97,129.9,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750604610000,6.22483083,129.96,129.9,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750604610205,45.5,129.97,129.9,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750604613109,45.5,129.97,129.91,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604615315,45.5,129.97,129.9,71.00990937]
["bitfinex-derivatives","SOLF0:USTF0",1750604615814,45.5,129.97,129.88,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750604616114,9.21740298,129.96,129.86,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604616318,6.22601714,129.95,129.87,23.02350937]
["bitfinex-derivatives","SOLF0:USTF0",1750604616520,6.22601714,129.94,129.85,25.34380937]
["bitfinex-derivatives","SOLF0:USTF0",1750604616824,45.5,129.93,129.85,25.34380937]
["bitfinex-derivatives","SOLF0:USTF0",1750604617211,45.5,129.93,129.86,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604617411,45.5,129.93,129.88,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604617706,45.5,129.95,129.88,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604619010,45.5,129.95,129.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750604619011,45.5,129.95,129.86,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604619314,60.19292144,129.95,129.88,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604619511,45.5,129.95,129.88,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604619718,45.5,129.95,129.9,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604620024,47.9102,129.98,129.92,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604620208,2.4149,130.03,129.96,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604620404,7.08631921,130.05,130.0,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604620405,2.4102,130.05,130.0,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604620612,6.22405881,130.06,130.0,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604620819,45.5,130.07,130.0,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604621622,621.1,130.09,130.04,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604621814,45.5,130.1,130.04,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604622121,47.8869,130.13,130.06,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604622411,6.21927704,130.12,130.05,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604622719,47.8869,130.13,130.05,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604622925,47.8869,130.13,130.02,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750604623117,6.21474355,130.12,130.05,14.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1750604623311,47.8869,130.13,130.04,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604623715,45.5,130.16,130.08,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604624018,45.5,130.16,130.09,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750604624314,45.5,130.16,130.1,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604624521,2.3869,130.19,130.12,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604624817,45.48,130.2,130.12,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604625021,45.48,130.2,130.11,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604625214,27.73901052,130.22,130.11,43.49481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604625514,4.7842,130.22,130.13,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604625715,10.95868593,130.22,130.13,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604625916,8.63678593,130.22,130.13,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604626511,8.63678593,130.22,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604626512,2.4623,130.22,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604626719,22.95481052,130.21,130.12,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604627015,45.48,130.2,130.12,22.95481052]
["bitfinex-derivatives","SOLF0:USTF0",1750604627411,45.48,130.2,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604627613,29.09832167,130.19,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604627820,22.95481052,130.19,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604628118,2.3584,130.18,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604628311,45.48,130.2,130.14,22.92937049]
["bitfinex-derivatives","SOLF0:USTF0",1750604628911,45.46,130.25,130.18,22.92937049]
["bitfinex-derivatives","SOLF0:USTF0",1750604629418,68.38937049,130.25,130.16,68.38937049]
["bitfinex-derivatives","SOLF0:USTF0",1750604629621,68.38937049,130.25,130.14,68.38937049]
["bitfinex-derivatives","SOLF0:USTF0",1750604629813,22.92528331,130.23,130.12,25.30808331]
["bitfinex-derivatives","SOLF0:USTF0",1750604630011,22.92528331,130.21,130.11,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604630213,45.46,130.2,130.11,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604630420,22.92528331,130.19,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604630615,2.4303,130.19,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604631417,45.46,130.2,130.11,43.47687343]
["bitfinex-derivatives","SOLF0:USTF0",1750604631823,45.46,130.2,130.11,43.47039484]
["bitfinex-derivatives","SOLF0:USTF0",1750604632519,45.46,130.2,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604634527,22.93039484,130.19,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604634828,22.93039484,130.17,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604635024,45.18,130.16,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604635636,22.93039484,130.15,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604635926,2.4778,130.15,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604638326,45.18,130.16,130.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1750604639333,45.18,130.16,130.12,22.94205929]
["bitfinex-derivatives","SOLF0:USTF0",1750604639929,620.4,130.18,130.12,25.33895929]
["bitfinex-derivatives","SOLF0:USTF0",1750604640224,2.34,130.21,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604640439,45.18,130.21,130.14,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604641327,45.18,130.21,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604641628,45.18,130.21,130.15,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604641831,45.18,130.23,130.17,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604642534,45.18,130.23,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604642733,22.91883609,130.22,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604643636,2.4046,130.21,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604643836,4.8237,130.21,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604644937,22.91883609,130.2,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604645234,45.16,130.19,130.13,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750604647823,45.16,130.19,130.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750604648647,45.16,130.19,130.06,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750604648939,22.91883609,130.16,130.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750604649137,45.16,130.15,130.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750604650742,22.91883609,130.18,130.08,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604650933,57.07001921,130.21,130.12,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604651128,45.16,130.24,130.14,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604651334,45.16,130.24,130.16,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604652838,45.16,130.24,130.15,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750604653038,45.16,130.24,130.16,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604654245,45.16,130.24,130.18,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604654439,45.16,130.24,130.16,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604654941,45.16,130.24,130.18,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604655538,45.16,130.24,130.16,22.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1750604655737,45.16,130.24,130.15,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750604656042,45.16,130.24,130.19,22.91666104]
["bitfinex-derivatives","SOLF0:USTF0",1750604656642,45.16,130.24,130.15,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750604656844,45.16,130.24,130.17,22.91666104]
["bitfinex-derivatives","SOLF0:USTF0",1750604657144,45.16,130.24,130.15,29.99586104]
["bitfinex-derivatives","SOLF0:USTF0",1750604657937,45.16,130.24,130.17,22.91666104]
["bitfinex-derivatives","SOLF0:USTF0",1750604659333,45.16,130.24,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604659731,2.4549,130.25,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604659936,45.16,130.24,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604661144,44.92,130.24,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604662743,44.92,130.24,130.19,22.91666104]
["bitfinex-derivatives","SOLF0:USTF0",1750604663148,44.92,130.26,130.2,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604663344,6.29284703,130.25,130.18,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1750604663546,6.29336719,130.24,130.21,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604663847,6.29292085,130.25,130.21,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604664044,44.92,130.26,130.21,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604664245,44.92,130.29,130.23,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604664448,6.29049317,130.28,130.25,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604664651,6.29049317,130.27,130.25,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604664852,6.30634901,130.26,130.23,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604665053,52.00631921,130.29,130.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604665254,6.30632832,130.28,130.25,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604665455,6.31164394,130.27,130.25,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604665646,44.92,130.29,130.25,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604665847,6.31159142,130.28,130.23,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750604666048,15.6418299,130.32,130.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750604666249,6.31080676,130.31,130.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750604666445,6.31080676,130.3,130.28,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604666657,6.23995914,130.29,130.26,14.6165544]
["bitfinex-derivatives","SOLF0:USTF0",1750604666956,2.99628458,130.31,130.24,14.60626292]
["bitfinex-derivatives","SOLF0:USTF0",1750604667144,51.1399293,130.3,130.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750604667454,21.89087726,130.29,130.19,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604667652,6.2399293,130.28,130.19,27.82495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604667855,6.2399293,130.27,130.19,27.82495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604668153,6.2399293,130.26,130.21,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604668355,15.65035994,130.29,130.23,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604668654,6.24140373,130.28,130.23,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604668852,44.9,130.31,130.23,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750604669060,14.80737251,130.3,130.23,25.25745302]
["bitfinex-derivatives","SOLF0:USTF0",1750604669354,6.24038893,130.29,130.25,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604669545,7.08631921,130.33,130.25,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604669742,6.2378791,130.32,130.26,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750604669958,6.2378791,130.31,130.27,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604670149,51.98631921,130.34,130.27,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604670343,6.2329272,130.33,130.29,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604670555,6.2329272,130.32,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604670753,6.2329272,130.31,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604670949,7.08631921,130.34,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604671252,6.23278878,130.33,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604671454,6.23278878,130.32,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604671753,18.27883823,130.36,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604671754,10.3681781,130.36,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604671957,6.22799974,130.35,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604672150,7.36572921,130.36,130.27,25.39495302]
["bitfinex-derivatives","SOLF0:USTF0",1750604672151,6.22799974,130.34,130.29,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604672458,0.27941,130.36,130.3,47.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750604672753,0.27941,130.36,130.31,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604673355,0.27941,130.36,130.3,47.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750604673760,0.27941,130.36,130.31,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604673958,0.27941,130.36,130.3,47.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750604674256,0.27941,130.36,130.32,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604674863,0.27941,130.36,130.34,22.89235302]
["bitfinex-derivatives","SOLF0:USTF0",1750604676158,2.3013,130.43,130.34,67.72971059]
["bitfinex-derivatives","SOLF0:USTF0",1750604676351,53.39247254,130.43,130.36,22.84971059]
["bitfinex-derivatives","SOLF0:USTF0",1750604676546,44.88,130.43,130.36,22.84971059]
["bitfinex-derivatives","SOLF0:USTF0",1750604676951,6.21089195,130.42,130.35,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750604677159,22.85338861,130.41,130.33,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750604677360,22.85338861,130.39,130.3,25.25078861]
["bitfinex-derivatives","SOLF0:USTF0",1750604677556,44.88,130.38,130.3,25.25078861]
["bitfinex-derivatives","SOLF0:USTF0",1750604677757,6.24562496,130.37,130.28,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750604678063,6.24569854,130.37,130.28,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750604678261,6.24569854,130.37,130.28,25.24298861]
["bitfinex-derivatives","SOLF0:USTF0",1750604678458,6.24569854,130.37,130.28,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750604678459,22.85338861,130.36,130.28,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750604678660,6.24604292,130.35,130.26,67.73338861]
["bitfinex-derivatives","SOLF0:USTF0",1750604678852,67.71338861,130.34,130.24,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1750604679053,22.85338861,130.3,130.22,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750604679259,44.86,130.29,130.22,25.37953951]
["bitfinex-derivatives","SOLF0:USTF0",1750604679558,44.86,130.3,130.22,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750604679960,44.86,130.3,130.23,22.89063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604680660,44.86,130.3,130.25,22.89063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604681048,2.4543,130.32,130.25,22.89063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604681251,47.3143,130.32,130.25,22.89063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604681651,70.20493951,130.32,130.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750604681860,70.20493951,130.32,130.22,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750604682057,6.25367554,130.31,130.23,22.89063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604682264,47.3143,130.32,130.23,22.89063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604682454,6.2567519,130.31,130.23,22.89063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604682655,6.25636047,130.31,130.22,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750604682854,29.14699998,130.31,130.22,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750604683055,22.89063951,130.31,130.22,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750604683250,22.89063951,130.31,130.2,67.75063951]
["bitfinex-derivatives","SOLF0:USTF0",1750604683464,22.9097903,130.27,130.19,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750604683655,47.346,130.26,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604685360,44.88,130.29,130.21,22.9097903]
["bitfinex-derivatives","SOLF0:USTF0",1750604685661,29.17368551,130.28,130.18,43.4597903]
["bitfinex-derivatives","SOLF0:USTF0",1750604685865,44.88,130.29,130.21,22.90427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604686060,44.88,130.29,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604686061,67.78427233,130.29,130.19,22.90427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604686269,22.90427233,130.27,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604686468,22.90427233,130.25,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604686760,44.88,130.24,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604687266,22.90427233,130.23,130.18,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1750604687761,22.90427233,130.19,130.13,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750604687958,44.88,130.18,130.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750604688354,47.1894,130.18,130.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750604688563,22.90427233,130.17,130.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750604689171,22.90427233,130.13,130.03,67.78427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604689463,10.06758041,130.17,130.01,22.90427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604689464,22.90427233,130.11,130.01,22.90427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604689664,44.88,130.1,130.01,22.90427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604689864,44.88,130.09,130.01,22.90427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604690067,44.88,130.12,130.05,22.90427233]
["bitfinex-derivatives","SOLF0:USTF0",1750604690565,67.84045227,130.12,130.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750604690765,25.37475227,130.11,130.01,67.86045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604691066,25.37475227,130.11,130.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750604691367,22.96045227,130.09,129.98,25.36525227]
["bitfinex-derivatives","SOLF0:USTF0",1750604691570,22.96045227,130.07,129.98,25.36525227]
["bitfinex-derivatives","SOLF0:USTF0",1750604691870,44.66,130.11,130.04,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604692264,44.66,130.11,130.01,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604692860,45.0927,130.11,130.01,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604693364,45.0927,130.11,129.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750604693568,45.0927,130.11,130.01,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604694267,45.0927,130.11,130.03,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604694469,45.0927,130.11,130.01,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604694668,45.0927,130.11,130.03,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604695061,44.66,130.11,130.03,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604695470,44.66,130.11,130.01,22.96045227]
["bitfinex-derivatives","SOLF0:USTF0",1750604695862,67.62492516,130.11,130.01,22.96492516]
["bitfinex-derivatives","SOLF0:USTF0",1750604696064,67.62492516,130.11,129.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750604696264,67.62492516,130.11,130.01,22.96492516]
["bitfinex-derivatives","SOLF0:USTF0",1750604696664,22.96492516,130.07,129.98,25.36972516]
["bitfinex-derivatives","SOLF0:USTF0",1750604696869,44.7,130.06,129.98,25.36972516]
["bitfinex-derivatives","SOLF0:USTF0",1750604697166,47.196,130.06,129.98,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750604697362,47.633,130.06,129.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1750604697965,47.196,130.06,129.98,22.96492516]
["bitfinex-derivatives","SOLF0:USTF0",1750604698566,47.196,130.06,129.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1750604698868,22.96492516,130.05,129.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1750604699369,22.96492516,130.04,129.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1750604699561,22.96492516,130.02,129.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1750604699767,44.7,130.01,129.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1750604699967,44.7,130.0,129.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1750604700670,22.99876039,129.99,129.97,0.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750604700865,22.99876039,129.99,129.9,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750604701174,44.7,130.01,129.95,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604701371,102.31761912,130.09,129.9,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750604701372,118.2514147,130.09,129.99,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604701577,44.7,130.08,130.01,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604701871,47.0029,130.11,130.04,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604702176,47.0029,130.11,130.02,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604702469,44.7,130.11,130.06,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604702666,44.72,130.14,130.1,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604702867,44.72,130.15,130.1,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604703067,44.72,130.15,130.08,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604703271,44.72,130.15,130.1,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604703468,665.16,130.19,130.12,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604703865,44.72,130.19,130.12,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604704268,44.72,130.19,130.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604704566,67.71876039,130.19,130.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604705176,44.72,130.19,130.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750604705369,44.72,130.19,130.11,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604705573,620.44,130.25,130.15,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604705773,44.7,130.24,130.17,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604705970,44.7,130.24,130.16,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750604706173,44.7,130.24,130.17,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604707769,44.7,130.27,130.17,84.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604707971,44.7,130.27,130.19,22.99876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604708175,44.7,130.27,130.19,67.69876039]
["bitfinex-derivatives","SOLF0:USTF0",1750604708478,44.7,130.27,130.19,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750604708869,22.91844941,130.23,130.16,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750604709069,44.7,130.23,130.16,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750604709472,22.91844941,130.22,130.16,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750604709878,22.91844941,130.2,130.13,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750604710776,22.91844941,130.18,130.09,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750604711074,22.91844941,130.16,130.09,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750604711678,22.91844941,130.16,130.09,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750604711875,22.91844941,130.14,130.09,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750604712071,44.68,130.13,130.05,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604712273,22.91844941,130.12,130.05,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604712470,22.91844941,130.1,130.04,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750604712876,44.68,130.09,130.04,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750604713277,44.68,130.09,130.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750604713278,44.68,130.09,130.02,67.59844941]
["bitfinex-derivatives","SOLF0:USTF0",1750604713580,620.1,130.14,130.02,67.59844941]
["bitfinex-derivatives","SOLF0:USTF0",1750604713581,44.68,130.12,130.04,22.91844941]
["bitfinex-derivatives","SOLF0:USTF0",1750604714076,44.68,130.12,130.03,22.91844941]
["bitfinex-derivatives","SOLF0:USTF0",1750604714482,44.68,130.12,130.05,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604714786,44.68,130.12,130.06,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750604715078,44.7,130.18,130.11,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604715282,44.7,130.22,130.13,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604715485,44.7,130.22,130.15,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604716383,44.7,130.22,130.17,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604716580,44.7,130.25,130.17,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604716787,44.7,130.25,130.16,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604717086,44.7,130.25,130.15,25.33643573]
["bitfinex-derivatives","SOLF0:USTF0",1750604717284,22.95023573,130.24,130.15,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750604719289,44.7,130.25,130.15,25.33643573]
["bitfinex-derivatives","SOLF0:USTF0",1750604719490,44.7,130.25,130.15,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750604719690,44.7,130.25,130.18,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604720093,44.7,130.25,130.2,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604720780,620.18,130.27,130.2,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604721286,44.68,130.28,130.2,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604721484,44.68,130.28,130.22,22.95023573]
["bitfinex-derivatives","SOLF0:USTF0",1750604722188,44.68,130.28,130.21,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750604722189,44.68,130.28,130.23,22.88932714]
["bitfinex-derivatives","SOLF0:USTF0",1750604722783,44.68,130.28,130.17,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604723001,22.90623452,130.27,130.17,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604723290,22.90623452,130.27,130.18,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604723587,44.68,130.28,130.18,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604726094,44.68,130.28,130.16,49.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750604726397,44.68,130.28,130.19,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604727090,44.68,130.28,130.23,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604727595,44.54,130.31,130.25,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604728394,44.54,130.31,130.23,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604729091,44.54,130.31,130.22,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750604729292,44.54,130.31,130.19,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604729293,22.90623452,130.3,130.19,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604729598,22.90623452,130.3,130.21,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604729785,44.54,130.31,130.21,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604730490,22.90623452,130.3,130.19,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604730889,25.34133452,130.3,130.19,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604731398,25.34133452,130.3,130.21,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604731598,44.54,130.31,130.23,22.90623452]
["bitfinex-derivatives","SOLF0:USTF0",1750604732888,44.54,130.31,130.23,25.34013452]
["bitfinex-derivatives","SOLF0:USTF0",1750604734194,67.43318497,130.31,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604734392,22.89318497,130.29,130.19,67.41318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604735201,67.43318497,130.31,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604736899,22.89318497,130.29,130.19,67.41318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604737598,44.52,130.28,130.19,67.41318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604738202,44.52,130.28,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604739903,642.87318497,130.33,130.22,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750604740199,44.52,130.32,130.22,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750604740400,44.52,130.32,130.23,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604741710,44.52,130.32,130.25,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604742300,22.89318497,130.31,130.23,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750604743102,67.41318497,130.32,130.23,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750604743303,22.89318497,130.3,130.15,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750604743505,22.89318497,130.28,130.18,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604743706,44.52,130.27,130.18,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604743899,22.89318497,130.24,130.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750604744103,44.52,130.23,130.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750604745818,44.52,130.26,130.18,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604746006,67.41318497,130.26,130.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750604746210,6.20342232,130.25,130.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750604746412,44.52,130.26,130.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750604747218,6.21173067,130.25,130.17,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750604748114,44.52,130.26,130.18,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604748618,44.52,130.26,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604749019,2.4937,130.28,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604749218,6.18707762,130.28,130.22,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604749407,44.52,130.29,130.22,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604751725,44.52,130.29,130.22,84.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604751925,44.52,130.29,130.24,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604752126,46.7012,130.32,130.24,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604752517,46.7012,130.32,130.24,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750604752723,6.18571017,130.31,130.24,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750604752918,6.18571017,130.3,130.24,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750604753126,6.18571017,130.29,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604753326,44.4,130.28,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604754226,44.4,130.31,130.22,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604754922,67.29318497,130.31,130.22,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604755127,6.19873082,130.3,130.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604755324,6.19873082,130.3,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604755524,44.4,130.31,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604757425,6.20820181,130.3,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604758127,6.20858561,130.29,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604758327,44.4,130.31,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604758529,6.22226134,130.3,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604758725,22.89318497,130.28,130.18,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750604758930,50.62226134,130.27,130.18,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750604759228,29.11623386,130.26,130.18,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750604759424,22.89318497,130.24,130.14,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750604759623,22.89318497,130.22,130.14,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750604759824,6.22304889,130.21,130.14,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750604760128,6.22304889,130.2,130.14,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750604760319,22.89318497,130.22,130.11,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750604760518,44.4,130.19,130.12,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604761033,7.06496481,130.22,130.16,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604761225,2.5182,130.25,130.18,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604761426,44.4,130.27,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604761626,6.24048011,130.26,130.18,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750604761929,7.06496481,130.29,130.19,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604762233,6.23985174,130.28,130.19,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604762434,6.23985174,130.27,130.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604762633,6.23985174,130.26,130.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750604762834,53.83116481,130.3,130.21,67.29318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604763036,6.24194908,130.29,130.21,67.29318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604763333,6.24194908,130.28,130.19,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604763533,6.24194908,130.27,130.19,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604763734,6.24194908,130.26,130.19,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604763935,29.95814978,130.29,130.19,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604764134,6.2458919,130.28,130.19,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604764336,29.95814978,130.29,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604764337,6.2458919,130.27,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604764529,53.83116481,130.3,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604764726,6.24809956,130.29,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604764929,6.24809956,130.28,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604765136,6.24809956,130.27,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604765330,76.72434978,130.3,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604765530,7.06496481,130.28,130.18,74.51448497]
["bitfinex-derivatives","SOLF0:USTF0",1750604765736,6.24882495,130.27,130.18,74.51448497]
["bitfinex-derivatives","SOLF0:USTF0",1750604765933,50.64882495,130.26,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604766141,44.4,130.26,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604766534,6.24948966,130.25,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604766839,44.4,130.26,130.2,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604768135,6.24946782,130.25,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604768339,44.4,130.26,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604768340,6.24946782,130.24,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604768539,44.4,130.26,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604768743,6.24975154,130.25,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604768939,6.25009845,130.24,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604769144,44.4,130.26,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604769332,6.23133209,130.25,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604769538,6.23133209,130.24,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604769743,44.4,130.26,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604769941,6.23124805,130.25,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604770243,23.09,130.5,130.18,51.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750604770244,46.7662,130.3,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604770442,6.23006664,130.29,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604770638,6.23006664,130.28,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604770837,6.23006664,130.27,130.21,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604771040,44.4,130.3,130.23,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604771239,6.22949416,130.29,130.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604771438,6.22949416,130.28,130.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604771639,44.4,130.3,130.22,67.29318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604771938,6.22906774,130.29,130.22,67.29318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604772141,44.4,130.3,130.22,67.29318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604772332,6.22912453,130.29,130.22,67.29318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604772538,44.4,130.3,130.24,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604772757,6.228805,130.29,130.25,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604773041,44.4,130.3,130.25,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604773232,44.4,130.3,130.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604773536,6.22838279,130.29,130.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604773846,44.4,130.3,130.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604774044,6.22886027,130.29,130.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604774235,44.4,130.3,130.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750604774439,44.4,130.3,130.23,22.89318497]
["bitfinex-derivatives","SOLF0:USTF0",1750604774842,44.4,130.3,130.24,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750604777548,44.4,130.3,130.24,17.0145306]
["bitfinex-derivatives","SOLF0:USTF0",1750604777847,6.26976374,130.29,130.24,17.0145306]
["bitfinex-derivatives","SOLF0:USTF0",1750604778039,6.26976374,130.28,130.24,17.0145306]
["bitfinex-derivatives","SOLF0:USTF0",1750604778347,44.4,130.3,130.24,17.0145306]
["bitfinex-derivatives","SOLF0:USTF0",1750604778547,6.26981949,130.29,130.24,17.0145306]
["bitfinex-derivatives","SOLF0:USTF0",1750604778747,66.17012341,130.3,130.22,59.0058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604778950,6.27105509,130.29,130.22,59.0058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604779155,6.27105509,130.28,130.22,59.0058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604779448,59.0058306,130.3,130.22,59.0058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604779642,21.77012341,130.28,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604779844,14.6058306,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604780049,6.27107198,130.25,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604780244,59.0058306,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604780447,6.27158317,130.25,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604780748,59.0058306,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604780944,44.4,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604781346,44.4,130.29,130.21,14.6058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604781549,6.27028868,130.28,130.21,14.6058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604781750,44.4,130.29,130.23,14.6058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604782049,6.27018104,130.28,130.23,14.6058306]
["bitfinex-derivatives","SOLF0:USTF0",1750604782350,44.4,130.29,130.23,58.8658306]
["bitfinex-derivatives","SOLF0:USTF0",1750604782649,44.4,130.29,130.23,120.8658306]
["bitfinex-derivatives","SOLF0:USTF0",1750604782839,6.26970609,130.28,130.23,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750604783036,6.26970609,130.27,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604783247,44.26,130.28,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604783443,44.26,130.28,130.2,46.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750604783444,58.86843943,130.31,130.24,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604783649,6.26978191,130.3,130.24,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604783951,6.26978191,130.29,130.24,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604784151,58.86843943,130.31,130.24,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604784453,21.77273224,130.29,130.2,46.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750604784636,6.26997651,130.28,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604784842,6.26997651,130.27,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604785045,14.60843943,130.29,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604785246,6.27028963,130.28,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604785443,66.03273224,130.31,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604785646,6.26998116,130.3,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604785846,6.26998116,130.29,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604786139,6.26998116,130.28,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604786337,3.02435894,130.3,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604786538,6.27064824,130.29,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604786745,6.27064824,130.28,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604787044,6.27049325,130.27,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604787252,10.18915431,130.3,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604787447,31.04989211,130.29,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604787751,6.25229837,130.28,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604787951,6.25229837,130.27,130.22,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604788148,6.25229837,130.26,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604788446,3.0248615,130.28,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604788648,6.25292535,130.27,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604788858,6.25292535,130.26,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604789052,24.79759374,130.29,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604789354,9.27728938,130.28,130.2,61.36913943]
["bitfinex-derivatives","SOLF0:USTF0",1750604789558,60.70158219,130.27,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604789746,6.25242788,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604789945,6.25242788,130.25,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604790152,44.26,130.27,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604790447,6.25365756,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604790657,44.26,130.27,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604790846,6.25501025,130.26,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604791048,44.26,130.27,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604791353,6.25532286,130.26,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604791556,6.25532286,130.25,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604791746,44.26,130.27,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604791947,6.28220945,130.26,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604792146,6.28220945,130.25,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604792352,6.2833061,130.24,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604792554,61.27443943,130.27,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604792760,6.28313883,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604792956,6.28313883,130.25,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604793255,6.28313883,130.24,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604793456,46.666,130.27,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604793653,6.28320243,130.26,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604793958,46.666,130.27,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604793959,6.28320243,130.25,130.21,14.60843943]
["bitfinex-derivatives","SOLF0:USTF0",1750604794163,6.28340416,130.24,130.2,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750604794353,6.28276388,130.23,130.18,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750604794653,21.77273224,130.21,130.13,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750604794853,6.28367739,130.2,130.12,61.29563943]
["bitfinex-derivatives","SOLF0:USTF0",1750604795051,6.28367739,130.19,130.12,61.29563943]
["bitfinex-derivatives","SOLF0:USTF0",1750604795253,6.28367739,130.18,130.12,61.29563943]
["bitfinex-derivatives","SOLF0:USTF0",1750604795457,6.27869582,130.19,130.13,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604795652,6.27893711,130.18,130.13,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604795962,21.79476186,130.21,130.13,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604796156,6.27904769,130.2,130.13,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604796454,6.27904769,130.19,130.13,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604796759,6.26026371,130.18,130.13,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604796957,58.89046905,130.19,130.11,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604797261,14.63046905,130.17,130.09,16.99586905]
["bitfinex-derivatives","SOLF0:USTF0",1750604797560,6.26098692,130.16,130.09,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750604797751,3.01804048,130.18,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604797950,6.25428602,130.17,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604798152,6.25428602,130.16,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604798354,6.25428602,130.17,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604798753,6.25428602,130.18,130.09,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750604798957,6.25428602,130.17,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604799150,6.25428602,130.18,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604799350,14.63046905,130.17,130.09,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750604799555,14.63046905,130.15,130.08,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604799759,58.91046905,130.15,130.08,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604800148,58.91046905,130.15,130.07,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750604800456,58.91046905,130.15,130.08,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604800659,44.28,130.15,130.08,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604801050,20.84532731,130.14,130.06,17.18226905]
["bitfinex-derivatives","SOLF0:USTF0",1750604801247,14.63046905,130.14,130.06,17.18226905]
["bitfinex-derivatives","SOLF0:USTF0",1750604801852,6.20823737,130.13,130.06,17.18226905]
["bitfinex-derivatives","SOLF0:USTF0",1750604802057,6.20802961,130.13,130.06,17.18226905]
["bitfinex-derivatives","SOLF0:USTF0",1750604802258,14.63046905,130.14,130.06,17.18226905]
["bitfinex-derivatives","SOLF0:USTF0",1750604803257,44.28,130.15,130.06,17.18226905]
["bitfinex-derivatives","SOLF0:USTF0",1750604803461,44.28,130.15,130.06,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750604803651,44.28,130.15,130.08,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604805157,44.28,130.15,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604805570,152.66,130.17,130.1,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604806762,2.4739,130.2,130.12,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604807059,44.3,130.24,130.16,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604807565,44.3,130.24,130.18,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604807769,196.92,130.27,130.2,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604808063,7.16429281,130.32,130.22,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604808269,44.3,130.31,130.24,14.63046905]
["bitfinex-derivatives","SOLF0:USTF0",1750604808565,14.60978188,130.29,130.16,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604808870,14.60978188,130.27,130.19,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604809164,58.90978188,130.26,130.19,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604809361,44.3,130.25,130.17,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604809761,14.60978188,130.24,130.17,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604810459,14.60978188,130.22,130.15,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604810660,44.3,130.21,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750604810860,44.3,130.21,130.13,21.90408188]
["bitfinex-derivatives","SOLF0:USTF0",1750604811067,14.60978188,130.2,130.13,21.90408188]
["bitfinex-derivatives","SOLF0:USTF0",1750604811264,14.60978188,130.2,130.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750604811458,14.60978188,130.2,130.13,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750604812463,14.60978188,130.18,130.09,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604812666,44.12,130.17,130.09,61.19028188]
["bitfinex-derivatives","SOLF0:USTF0",1750604813466,44.12,130.17,130.11,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604813658,58.72978188,130.21,130.13,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604813865,14.60978188,130.19,130.1,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604814064,14.60978188,130.17,130.1,58.72978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604814365,58.72978188,130.17,130.1,58.72978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604815468,58.72978188,130.17,130.1,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750604815966,58.72978188,130.17,130.09,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750604816568,14.60978188,130.16,130.09,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750604817059,14.60978188,130.14,130.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750604817263,14.60978188,130.14,130.05,58.72978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604817465,44.12,130.13,130.05,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750604817768,14.60978188,130.12,130.05,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750604818358,14.60978188,130.12,130.04,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604818764,58.72978188,130.13,130.04,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604820165,44.12,130.13,130.04,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604820368,44.12,130.17,130.12,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604820570,46.5758,130.2,130.14,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604820772,44.8247,130.23,130.16,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604820978,44.8247,130.23,130.11,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750604821168,44.8247,130.23,130.16,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604821369,44.12,130.23,130.18,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604821675,44.12,130.23,130.16,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750604821676,44.12,130.23,130.17,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750604822476,58.72978188,130.23,130.08,620.14]
["bitfinex-derivatives","SOLF0:USTF0",1750604822672,14.60978188,130.21,130.12,14.60978188]
["bitfinex-derivatives","SOLF0:USTF0",1750604822873,14.60978188,130.21,130.09,51.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750604823075,14.60978188,130.19,130.09,51.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750604823267,14.60978188,130.17,130.09,22.07818188]
["bitfinex-derivatives","SOLF0:USTF0",1750604823466,14.60978188,130.17,130.09,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750604824379,6.13310171,130.16,130.09,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750604824874,6.13315742,130.16,130.09,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750604825273,6.13315742,130.16,130.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750604825779,6.13275615,130.16,130.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750604825974,6.13275615,130.17,130.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750604826479,22.94617555,130.16,130.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750604826683,22.94617555,130.16,130.07,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750604826684,6.13275615,130.15,130.07,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750604826875,44.12,130.14,130.07,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750604827874,44.12,130.14,130.09,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604828683,22.94617555,130.15,130.07,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750604828884,44.12,130.14,130.06,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1750604829086,22.94617555,130.12,130.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750604829385,6.15937115,130.11,130.02,46.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750604829687,22.94617555,130.12,130.02,46.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750604829688,44.12,130.1,130.02,46.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750604830682,6.16113608,130.09,130.02,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750604830883,44.12,130.1,130.02,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750604832090,67.06617555,130.1,130.02,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750604832491,6.16360294,130.09,130.02,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750604832691,6.16360294,130.09,129.86,13.89096892]
["bitfinex-derivatives","SOLF0:USTF0",1750604832885,22.94617555,130.04,129.92,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604833089,44.12,130.03,129.94,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604833493,0.7049,130.06,129.96,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604833698,44.12,130.06,129.98,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604833992,620.24,130.08,129.98,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604834194,6.16092286,130.07,129.99,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750604835182,664.36,130.08,130.0,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604835692,7.09019235,130.12,130.02,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604835899,50.30043222,130.12,130.04,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604836088,6.16043222,130.11,130.02,67.08617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604836283,29.10660777,130.11,130.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750604836491,6.16043222,130.1,130.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750604836987,22.94617555,130.11,130.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750604837290,6.13390025,130.1,130.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750604837494,6.13390025,130.11,130.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750604837695,6.13390025,130.11,129.99,25.39497555]
["bitfinex-derivatives","SOLF0:USTF0",1750604837696,29.0800758,130.1,129.99,25.39497555]
["bitfinex-derivatives","SOLF0:USTF0",1750604837995,22.94617555,130.08,129.99,69.53497555]
["bitfinex-derivatives","SOLF0:USTF0",1750604838182,44.14,130.07,129.99,69.53497555]
["bitfinex-derivatives","SOLF0:USTF0",1750604838387,44.14,130.07,129.99,46.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750604839095,44.14,130.1,130.02,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604839397,44.14,130.13,130.04,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604839696,6.13766512,130.12,130.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750604840091,29.08384067,130.12,130.05,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750604840290,22.94617555,130.1,130.04,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750604840492,50.27933586,130.09,130.04,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750604840691,44.14,130.09,130.04,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750604840899,7.09019235,130.13,130.04,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750604841100,50.27838665,130.12,130.04,25.29197555]
["bitfinex-derivatives","SOLF0:USTF0",1750604841288,6.13838665,130.11,130.04,25.29197555]
["bitfinex-derivatives","SOLF0:USTF0",1750604841490,6.13838665,130.11,130.04,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750604841994,44.14,130.12,130.04,25.29197555]
["bitfinex-derivatives","SOLF0:USTF0",1750604842190,7.09019235,130.17,130.09,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604842392,6.11765293,130.18,130.1,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750604842586,6.11765293,130.17,130.1,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750604842792,29.06382848,130.16,130.06,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604842987,50.15765293,130.15,130.06,46.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750604843191,44.04,130.15,130.06,46.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750604843695,22.94617555,130.14,130.06,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750604844098,44.04,130.15,130.07,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604844605,44.04,130.15,130.06,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750604844796,29.06571203,130.14,130.06,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750604844998,22.94617555,130.14,130.06,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750604845202,44.04,130.15,130.06,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750604846602,44.04,130.15,130.09,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604846799,7.09019235,130.2,130.09,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604847109,50.15874071,130.19,130.11,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604847302,44.04,130.19,130.11,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604848201,44.04,130.19,130.12,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750604848709,44.04,130.19,130.13,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750604849804,44.04,130.19,130.09,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604850107,22.94617555,130.16,130.08,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604850300,44.04,130.15,130.06,74.24567555]
["bitfinex-derivatives","SOLF0:USTF0",1750604852416,44.04,130.15,130.06,51.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750604852814,29.10260704,130.14,130.06,51.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750604853107,22.94617555,130.14,130.06,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750604853407,22.94617555,130.1,130.0,27.88277555]
["bitfinex-derivatives","SOLF0:USTF0",1750604853608,44.04,130.09,130.01,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604854112,22.94617555,130.08,130.01,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604855914,6.17167771,130.07,130.0,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750604856104,22.94617555,130.08,130.0,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750604856304,6.1727382,130.07,130.0,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750604857013,6.1727382,130.07,130.0,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750604857214,22.94617555,130.06,130.0,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750604857415,44.04,130.05,130.0,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750604858026,44.04,130.05,130.0,25.48137555]
["bitfinex-derivatives","SOLF0:USTF0",1750604858218,44.04,130.05,130.0,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750604858709,44.04,130.05,129.96,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604858914,22.94617555,130.02,129.95,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604859115,44.04,130.01,129.95,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604859415,44.04,130.01,129.95,25.24917555]
["bitfinex-derivatives","SOLF0:USTF0",1750604859714,23.65367555,130.05,129.95,25.24917555]
["bitfinex-derivatives","SOLF0:USTF0",1750604859919,7.09019235,130.07,130.01,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604860121,6.14142272,130.08,130.01,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604860322,44.04,130.09,130.01,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604860619,44.04,130.09,130.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604860825,66.98617555,130.09,130.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604861114,6.1415788,130.08,130.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604861523,44.04,130.09,130.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604861714,6.14109564,130.08,130.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604861917,44.04,130.09,130.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750604862114,6.1415951,130.08,130.0,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750604862620,29.08777065,130.07,129.97,27.83287555]
["bitfinex-derivatives","SOLF0:USTF0",1750604862920,6.12737296,130.06,129.97,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750604863125,44.06,130.05,129.97,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750604863522,44.06,130.05,129.98,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604863726,44.06,130.05,130.0,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604864123,44.06,130.08,129.98,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750604864318,44.06,130.08,130.01,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604865121,7.09019235,130.13,130.05,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604865316,44.06,130.12,130.04,67.00617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604865524,6.12355435,130.11,130.04,22.94617555]
["bitfinex-derivatives","SOLF0:USTF0",1750604865718,6.12355435,130.11,130.03,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750604866227,6.12355435,130.11,130.03,46.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750604867027,6.12355435,130.1,130.03,46.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750604867225,6.12355435,130.11,130.03,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750604867426,6.12355435,130.1,130.03,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750604867728,6.12355435,130.11,130.03,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750604867927,6.12355435,130.1,130.03,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750604868120,44.06,130.12,130.03,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750604868121,6.12355435,130.11,130.03,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750604868320,6.12355435,130.1,130.03,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750604870031,20.77863209,130.09,130.01,14.65507774]
["bitfinex-derivatives","SOLF0:USTF0",1750604870334,50.18355435,130.08,130.0,46.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750604870630,44.06,130.08,130.0,46.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750604871833,44.06,130.08,130.0,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750604872331,14.65507774,130.05,129.98,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750604872533,14.65507774,130.03,129.97,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750604872831,14.65507774,130.03,129.95,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750604873224,22.99444616,130.03,129.95,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750604874329,44.06,130.04,129.95,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750604874826,44.06,130.04,129.95,25.43534616]
["bitfinex-derivatives","SOLF0:USTF0",1750604875032,44.06,130.04,129.97,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604875226,44.06,130.04,129.99,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604875631,46.5871,130.07,129.99,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604875819,46.5871,130.07,129.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604876019,29.13724938,130.06,129.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604876235,22.99444616,130.06,129.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604876628,22.99444616,130.06,129.97,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604878231,22.99444616,130.06,129.95,46.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750604878232,6.14216841,130.05,129.96,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604878734,46.5871,130.07,129.98,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604878930,6.14144453,130.06,129.98,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604880142,46.5871,130.07,129.98,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604880329,6.11296846,130.06,129.98,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604880530,44.04,130.08,130.02,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604880725,44.04,130.11,130.04,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604881123,44.04,130.11,129.98,620.64]
["bitfinex-derivatives","SOLF0:USTF0",1750604881124,22.99444616,130.08,129.98,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604881427,44.04,130.07,130.0,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604881632,77.0,130.1,130.02,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604881934,44.04,130.1,130.02,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604882737,6.11170497,130.09,130.02,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604882924,44.04,130.1,130.02,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604883133,44.04,130.1,130.01,48.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750604883134,22.99444616,130.08,130.01,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750604883330,67.03444616,130.1,130.01,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750604883534,6.11274925,130.09,130.01,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750604883837,6.11224684,130.09,130.01,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750604884036,44.04,130.1,130.02,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604884437,44.04,130.1,130.02,67.03444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604885647,44.04,130.1,130.04,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604885831,44.04,130.1,130.05,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750604886739,44.04,130.14,130.06,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604886928,44.04,130.14,130.06,25.41494616]
["bitfinex-derivatives","SOLF0:USTF0",1750604887136,44.04,130.14,130.06,69.45494616]
["bitfinex-derivatives","SOLF0:USTF0",1750604887334,44.04,130.14,130.08,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604887840,44.04,130.17,130.09,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750604888051,44.04,130.17,130.1,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604888336,44.04,130.2,130.14,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604888546,7.09019235,130.24,130.16,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604888547,44.04,130.24,130.16,22.99444616]
["bitfinex-derivatives","SOLF0:USTF0",1750604889242,44.04,130.24,130.15,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750604889434,22.99444616,130.23,130.15,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750604889943,67.03444616,130.24,130.15,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750604890337,67.03444616,130.24,130.16,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750604892038,22.99444616,130.22,130.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750604892838,22.99444616,130.2,130.12,48.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750604893043,22.99444616,130.16,130.11,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750604893344,14.64413955,130.15,130.11,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750604893644,14.64413955,130.15,130.07,63.40353955]
["bitfinex-derivatives","SOLF0:USTF0",1750604893847,44.02,130.16,130.09,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604895136,2.3971,130.19,130.13,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604895137,44.02,130.19,130.13,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604895740,44.02,130.19,130.11,58.66413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604896631,44.02,130.19,130.13,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604896831,58.66413955,130.19,130.11,58.66413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604898440,44.02,130.19,130.11,58.66413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604898740,58.66413955,130.19,130.11,58.66413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604899235,44.02,130.19,130.11,58.66413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604900743,44.02,130.19,130.13,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604900947,44.0,130.22,130.15,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604902239,44.0,130.22,130.14,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750604902440,44.0,130.22,130.15,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604903045,58.64413955,130.22,130.14,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750604903441,58.64413955,130.22,130.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750604904445,58.64413955,130.22,130.15,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604904743,58.64413955,130.22,130.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750604905541,44.0,130.22,130.15,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604905738,44.0,130.22,130.15,17.15133955]
["bitfinex-derivatives","SOLF0:USTF0",1750604905942,44.0,130.22,130.15,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750604906240,229.28,130.25,130.19,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604906241,43.94,130.25,130.19,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604907049,43.94,130.25,130.18,14.64413955]
["bitfinex-derivatives","SOLF0:USTF0",1750604907642,58.58413955,130.25,130.16,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750604907949,14.64413955,130.21,130.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750604908140,43.94,130.2,130.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750604908339,43.94,130.19,130.14,17.10313955]
["bitfinex-derivatives","SOLF0:USTF0",1750604911349,43.94,130.19,130.14,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750604912241,22.92128784,130.17,130.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604912446,3.1922,130.18,130.04,30.16038784]
["bitfinex-derivatives","SOLF0:USTF0",1750604912748,22.92128784,130.14,130.04,30.16038784]
["bitfinex-derivatives","SOLF0:USTF0",1750604912942,43.94,130.13,130.04,30.16038784]
["bitfinex-derivatives","SOLF0:USTF0",1750604913448,22.92128784,130.12,130.04,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750604913857,22.92128784,130.1,130.04,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750604914053,22.92128784,130.08,129.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604914251,66.86128784,130.08,129.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604914443,66.86128784,130.08,130.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750604917747,43.94,130.08,130.0,25.28738784]
["bitfinex-derivatives","SOLF0:USTF0",1750604918751,43.96,130.09,130.0,25.28738784]
["bitfinex-derivatives","SOLF0:USTF0",1750604919146,43.96,130.09,130.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750604919441,43.96,130.09,130.0,25.28738784]
["bitfinex-derivatives","SOLF0:USTF0",1750604921152,25.96128784,130.14,130.04,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604921355,47.0,130.14,130.06,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604921555,6.09394956,130.13,130.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750604921755,22.92128784,130.07,130.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750604921943,43.96,130.06,129.97,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750604922149,22.92128784,130.05,129.97,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750604922653,46.4015,130.06,129.98,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604922849,43.96,130.06,129.98,66.88128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604923156,43.96,130.09,130.02,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604923354,43.96,130.09,130.02,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750604923946,66.88128784,130.09,130.02,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750604924454,43.96,130.09,130.02,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750604925151,43.96,130.09,130.02,66.88128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604925953,46.3015,130.14,130.06,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604926153,43.96,130.17,130.08,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604926352,43.96,130.17,130.07,25.30448784]
["bitfinex-derivatives","SOLF0:USTF0",1750604926649,43.96,130.17,130.07,46.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750604927051,43.96,130.17,130.08,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604927958,43.96,130.17,130.08,25.25118784]
["bitfinex-derivatives","SOLF0:USTF0",1750604928865,43.96,130.17,130.1,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604929163,620.36,130.19,130.12,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604929367,22.92128784,130.17,130.08,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750604929662,43.96,130.16,130.07,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750604929850,46.4175,130.16,130.07,46.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750604930049,46.4175,130.16,130.07,69.26448784]
["bitfinex-derivatives","SOLF0:USTF0",1750604930667,159.36148281,130.21,130.07,69.26448784]
["bitfinex-derivatives","SOLF0:USTF0",1750604930668,43.96,130.19,130.09,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604930955,66.88128784,130.19,130.09,22.92128784]
["bitfinex-derivatives","SOLF0:USTF0",1750604931555,66.88128784,130.19,130.1,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750604931756,22.92128784,130.17,130.1,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750604931950,22.92128784,130.15,130.08,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750604932156,66.88128784,130.15,130.07,46.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750604933158,14.6478476,130.13,130.07,46.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750604935063,14.6478476,130.11,130.03,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750604935257,66.86442523,130.11,130.03,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750604935757,43.9,130.11,130.03,27.70492523]
["bitfinex-derivatives","SOLF0:USTF0",1750604936160,66.86442523,130.11,130.01,46.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750604936462,66.86442523,130.11,130.01,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750604936850,0.6946,130.1,130.01,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750604937353,43.9,130.11,130.02,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604937664,43.9,130.11,130.04,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604940061,66.86442523,130.11,129.99,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1750604940265,66.86442523,130.11,130.0,66.86442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604940567,43.9,130.11,130.02,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604940959,43.9,130.11,130.04,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604941265,43.9,130.11,130.04,66.86442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604941655,43.9,130.11,129.99,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1750604941864,22.96442523,130.07,129.98,25.36032523]
["bitfinex-derivatives","SOLF0:USTF0",1750604942160,6.07262203,130.1,129.98,25.36032523]
["bitfinex-derivatives","SOLF0:USTF0",1750604942161,22.96442523,130.05,129.98,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750604942362,43.9,130.04,129.98,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750604942553,43.9,130.04,129.98,25.36032523]
["bitfinex-derivatives","SOLF0:USTF0",1750604943259,43.9,130.04,129.98,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750604944059,2.5479,130.08,130.0,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604944263,46.4479,130.08,130.0,66.86442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604944554,46.4479,130.08,130.02,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604946568,46.4479,130.08,130.0,66.86442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604946864,6.06222771,130.07,129.97,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604947068,22.96442523,130.05,129.95,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604947262,43.92,130.04,129.95,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604947566,43.92,130.04,129.94,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604947771,43.92,130.04,129.95,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604949466,43.92,130.04,129.94,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604949667,22.96442523,130.03,129.94,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750604950162,22.96442523,130.03,129.93,30.26932523]
["bitfinex-derivatives","SOLF0:USTF0",1750604950369,2.4214,130.02,129.93,51.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750604950565,2.4214,130.02,129.93,74.18932523]
["bitfinex-derivatives","SOLF0:USTF0",1750604951465,2.4214,130.02,129.95,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604951773,75.0,130.0,129.95,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604955460,75.0,130.0,129.93,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750604955667,141.90442523,130.0,129.91,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604955868,22.96442523,129.98,129.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604956075,22.96442523,129.98,129.88,66.90442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604956567,2.5418,129.99,129.91,22.96442523]
["bitfinex-derivatives","SOLF0:USTF0",1750604957267,133.61975454,130.0,129.93,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604957864,133.61975454,130.0,129.87,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750604958068,6.04547598,129.99,129.9,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604958266,20.72523052,129.99,129.92,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604958569,43.94,130.04,129.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750604958773,20.72137608,130.03,129.95,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604958972,6.04162154,130.02,129.95,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604959173,14.67975454,130.03,129.95,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604959575,58.61975454,130.04,129.95,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604959771,6.04024807,130.03,129.95,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604959973,58.61975454,130.04,129.95,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604960277,58.61975454,130.04,129.97,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604960478,43.94,130.04,129.97,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604961472,58.61975454,130.04,129.95,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604964284,43.94,130.04,129.97,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604964477,2.3783,130.07,129.99,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604964678,664.64,130.08,130.01,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604965490,43.9,130.08,130.01,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604965681,43.9,130.08,130.0,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750604965884,43.9,130.08,130.0,21.96415454]
["bitfinex-derivatives","SOLF0:USTF0",1750604966590,14.67975454,130.07,130.0,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750604967288,14.67975454,130.07,129.98,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604967289,14.67975454,130.05,129.98,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604967490,43.9,130.04,129.98,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604970691,43.9,130.07,130.0,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604970994,43.9,130.07,130.03,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604971291,43.9,130.07,130.01,21.90165454]
["bitfinex-derivatives","SOLF0:USTF0",1750604974385,43.9,130.07,130.01,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750604974698,58.57975454,130.07,129.99,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604974902,6.07239875,130.06,129.95,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750604975197,61.09055454,130.1,130.03,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604975696,6.07472567,130.09,130.03,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604976297,6.07997891,130.09,130.03,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604976496,6.07997891,130.09,130.01,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750604976699,20.75973345,130.08,130.01,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750604976998,6.08149872,130.07,130.01,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750604977203,43.88,130.06,130.01,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750604977498,43.88,130.06,130.01,17.07875454]
["bitfinex-derivatives","SOLF0:USTF0",1750604977696,43.88,130.06,130.01,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750604977901,2.5308,130.1,130.03,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604978197,43.88,130.09,130.03,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604980694,43.88,130.12,130.05,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604980995,6.08677321,130.11,130.05,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604981197,43.88,130.12,130.07,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604981396,58.55975454,130.15,130.08,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604981595,6.08502188,130.14,130.08,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604981795,6.08502188,130.13,130.08,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604981996,6.08502188,130.14,130.08,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604982193,43.88,130.15,130.08,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604983406,43.88,130.15,130.1,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604984107,43.88,130.15,130.1,19.55525454]
["bitfinex-derivatives","SOLF0:USTF0",1750604984293,2.4511,130.19,130.1,19.55525454]
["bitfinex-derivatives","SOLF0:USTF0",1750604984494,43.88,130.18,130.12,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604985099,43.88,130.18,130.1,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750604985402,43.88,130.18,130.11,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604985707,43.88,130.21,130.15,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604986801,14.67975454,130.19,130.1,48.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750604987008,14.67975454,130.18,130.1,48.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750604987205,43.88,130.17,130.1,48.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750604987405,14.67975454,130.16,130.09,17.05875454]
["bitfinex-derivatives","SOLF0:USTF0",1750604987601,14.67975454,130.16,130.07,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750604987807,14.67975454,130.14,130.06,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604988002,43.86,130.13,130.06,14.67975454]
["bitfinex-derivatives","SOLF0:USTF0",1750604989105,43.86,130.13,130.06,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604989906,43.86,130.13,130.04,51.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750604990110,43.86,130.13,130.04,74.03682693]
["bitfinex-derivatives","SOLF0:USTF0",1750604990308,43.86,130.13,130.04,71.69012693]
["bitfinex-derivatives","SOLF0:USTF0",1750604991408,43.86,130.13,130.01,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750604991409,22.94952693,130.12,130.01,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750604991611,22.94952693,130.1,130.01,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750604991913,43.86,130.09,130.01,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750604992212,43.86,130.09,130.02,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604992512,43.86,130.09,130.01,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750604993220,43.86,130.09,130.02,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604993406,43.86,130.09,130.03,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750604994311,22.94952693,130.08,130.0,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750604994510,22.94952693,130.06,129.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750604994711,43.78,130.05,129.94,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604994914,43.78,130.05,129.98,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604995210,43.78,130.05,130.02,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604995415,43.78,130.11,130.04,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604997318,43.78,130.11,130.02,51.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750604997518,43.78,130.11,130.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750604997710,22.94952693,130.1,129.99,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604997909,25.91934651,130.1,129.99,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604998210,22.94952693,130.1,129.99,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604998512,25.91971203,130.1,129.99,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604998817,22.94952693,130.1,129.99,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604999217,25.92064068,130.1,129.99,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750604999518,25.92083143,130.1,129.99,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605000014,22.94952693,130.08,129.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605000220,46.1702,130.07,129.97,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605000423,22.94952693,130.06,129.96,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605000718,23.64772693,130.06,129.96,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605001320,26.62412495,130.06,129.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605001620,26.62412495,130.06,129.95,66.72952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605002625,6.06658062,130.05,129.95,66.72952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605002817,6.06658062,130.05,129.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750605003023,22.94952693,130.04,129.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750605003222,43.8,130.03,129.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750605004124,22.94952693,130.02,129.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750605005023,43.8,130.03,129.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750605005225,43.8,130.03,129.95,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605006323,43.8,130.03,129.92,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750605006525,22.94952693,130.0,129.92,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750605006827,43.8,130.01,129.93,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605007012,43.8,130.01,129.95,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605007420,43.8,130.01,129.97,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605007727,43.8,130.01,129.95,22.94952693]
["bitfinex-derivatives","SOLF0:USTF0",1750605009224,43.8,130.01,129.94,16.9804544]
["bitfinex-derivatives","SOLF0:USTF0",1750605009923,14.6750544,130.0,129.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750605010324,43.8,130.01,129.94,16.9804544]
["bitfinex-derivatives","SOLF0:USTF0",1750605011821,43.8,130.01,129.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750605012127,43.8,130.01,129.92,48.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750605012128,14.6750544,130.0,129.92,48.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750605013221,43.8,130.01,129.93,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605013420,43.8,130.01,129.93,17.1637544]
["bitfinex-derivatives","SOLF0:USTF0",1750605014428,14.6750544,130.0,129.93,17.1637544]
["bitfinex-derivatives","SOLF0:USTF0",1750605014941,14.6750544,130.0,129.93,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750605016024,43.8,130.01,129.94,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605016222,58.4750544,130.02,129.94,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605016629,14.6750544,130.02,129.94,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605016933,43.8,130.02,129.94,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605017726,0.6982,130.06,129.98,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605017931,43.8,130.05,129.98,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605018126,43.8,130.05,130.0,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605019024,14.6750544,130.04,129.96,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750605019521,14.6750544,130.02,129.94,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750605019724,43.8,130.01,129.94,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750605020126,14.6750544,130.0,129.94,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750605022034,43.8,130.01,129.94,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750605023233,14.6750544,130.0,129.94,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750605024737,43.8,130.01,129.96,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605024928,43.68,130.03,129.96,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605025630,43.68,130.03,129.94,46.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750605025827,43.68,130.03,129.96,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605026232,14.6750544,130.04,129.96,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605026435,2.3902,130.07,130.0,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605026436,43.68,130.07,130.0,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605026632,43.68,130.07,129.94,198.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750605026633,43.68,130.07,130.02,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605026934,43.68,130.07,130.01,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750605028226,43.68,130.07,130.02,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605028638,43.68,130.1,130.03,19.5358544]
["bitfinex-derivatives","SOLF0:USTF0",1750605029334,14.6750544,130.09,130.01,17.1579544]
["bitfinex-derivatives","SOLF0:USTF0",1750605030040,14.6750544,130.09,130.01,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750605031348,14.6750544,130.07,130.0,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605031542,43.68,130.06,130.0,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605031733,43.68,130.06,129.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605031928,14.6750544,130.03,129.96,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750605032134,58.3550544,130.02,129.93,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605032337,14.6750544,130.0,129.93,14.6750544]
["bitfinex-derivatives","SOLF0:USTF0",1750605032636,14.6750544,130.0,129.91,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750605032836,14.6750544,130.0,129.91,17.2022544]
["bitfinex-derivatives","SOLF0:USTF0",1750605033050,14.6750544,129.98,129.91,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750605033234,14.6750544,129.96,129.88,19.6300544]
["bitfinex-derivatives","SOLF0:USTF0",1750605033431,43.68,129.95,129.88,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1750605033636,14.6750544,129.94,129.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750605034139,14.6750544,129.94,129.86,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605034545,6.08179429,129.93,129.86,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605034850,20.75684869,129.92,129.85,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750605035040,43.68,129.91,129.85,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750605035240,43.68,129.91,129.84,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750605036538,23.03240331,129.87,129.77,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605036744,43.68,129.86,129.78,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605036936,646.25590331,129.9,129.8,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605037142,646.25590331,129.9,129.79,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750605037143,49.75608221,129.89,129.82,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605037351,43.68,129.89,129.82,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605037945,43.68,129.89,129.81,71.36950331]
["bitfinex-derivatives","SOLF0:USTF0",1750605038142,43.68,129.89,129.81,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750605039248,66.71240331,129.89,129.81,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750605039451,23.03240331,129.87,129.77,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750605039840,23.03240331,129.85,129.77,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750605040051,43.7,129.84,129.77,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750605041150,43.7,129.84,129.74,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750605041351,23.03240331,129.83,129.74,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750605043344,23.03240331,129.81,129.71,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605043650,43.72,129.8,129.75,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605043849,43.72,129.81,129.75,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605044942,43.72,129.81,129.73,25.34580331]
["bitfinex-derivatives","SOLF0:USTF0",1750605045142,43.72,129.81,129.73,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750605045344,66.75240331,129.81,129.73,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750605045649,66.75240331,129.81,129.71,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750605045846,2.4312,129.8,129.71,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750605046051,2.4312,129.8,129.67,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605046052,3.1319,129.8,129.67,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605046239,23.03240331,129.79,129.69,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605046552,3.1319,129.8,129.71,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605048748,23.03240331,129.79,129.66,6.0514506]
["bitfinex-derivatives","SOLF0:USTF0",1750605048946,3.1319,129.8,129.7,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605049952,2.4312,129.8,129.72,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605050256,2.4312,129.8,129.73,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750605050556,43.72,129.81,129.73,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750605051052,43.76,129.8,129.73,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750605053247,66.79240331,129.8,129.72,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750605054251,66.79240331,129.8,129.7,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750605054463,23.03240331,129.78,129.7,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750605054758,23.03240331,129.78,129.68,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605054759,23.03240331,129.76,129.67,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750605054968,23.03240331,129.74,129.67,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750605055451,23.03240331,129.72,129.62,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750605055653,3.2139,129.77,129.63,23.03240331]
["bitfinex-derivatives","SOLF0:USTF0",1750605055857,23.03240331,129.74,129.64,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750605056054,23.03240331,129.74,129.65,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750605056262,23.03240331,129.74,129.65,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750605056862,23.03240331,129.72,129.63,1.34179021]
["bitfinex-derivatives","SOLF0:USTF0",1750605057058,43.66,129.71,129.64,25.42210331]
["bitfinex-derivatives","SOLF0:USTF0",1750605057259,43.66,129.71,129.65,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605057761,43.66,129.71,129.64,17.13047157]
["bitfinex-derivatives","SOLF0:USTF0",1750605058064,43.66,129.71,129.64,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750605059064,14.74077157,129.68,129.64,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750605059250,14.74077157,129.7,129.6,1.3421007]
["bitfinex-derivatives","SOLF0:USTF0",1750605059450,17.24897157,129.7,129.6,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605060163,17.24897157,129.7,129.59,58.42077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605060164,14.74077157,129.68,129.59,58.42077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605060358,2.5082,129.7,129.61,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605060359,43.68,129.67,129.61,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605060552,43.68,129.7,129.63,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605060756,43.68,129.7,129.64,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750605060951,43.68,129.7,129.65,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605061158,43.68,129.7,129.67,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605061359,43.68,129.73,129.67,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605061559,43.68,129.75,129.69,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605062160,43.68,129.75,129.67,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605062359,58.42077157,129.75,129.65,17.21947157]
["bitfinex-derivatives","SOLF0:USTF0",1750605062556,14.74077157,129.73,129.65,17.21947157]
["bitfinex-derivatives","SOLF0:USTF0",1750605062856,14.74077157,129.71,129.64,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750605063066,43.68,129.7,129.61,17.10527157]
["bitfinex-derivatives","SOLF0:USTF0",1750605063360,43.68,129.69,129.61,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750605063562,43.68,129.69,129.64,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605063764,43.68,129.69,129.61,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750605063963,43.68,129.69,129.63,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605064165,43.68,129.69,129.62,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605064367,43.68,129.69,129.61,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750605064565,14.74077157,129.68,129.61,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750605065357,14.74077157,129.68,129.61,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750605065555,14.74077157,129.68,129.6,58.42077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605065759,14.74077157,129.72,129.64,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605066060,43.68,129.71,129.64,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605066364,43.68,129.71,129.64,58.42077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605066762,43.68,129.71,129.66,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605067063,43.68,129.71,129.64,58.42077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605067262,58.42077157,129.71,129.62,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605067969,14.74077157,129.69,129.62,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605068862,14.74077157,129.67,129.59,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750605069070,14.74077157,129.63,129.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605069261,58.44077157,129.63,129.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605069461,58.44077157,129.63,129.57,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605069462,43.7,129.63,129.57,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605069760,43.7,129.63,129.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605070162,43.7,129.63,129.58,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605070364,43.7,129.67,129.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605070563,58.44077157,129.67,129.59,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605070765,14.74077157,129.65,129.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605071067,14.74077157,129.65,129.57,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605071269,14.74077157,129.63,129.54,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605071473,43.7,129.62,129.56,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605071665,43.7,129.63,129.56,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605072674,58.44077157,129.63,129.54,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605072865,14.74077157,129.61,129.54,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605073566,14.74077157,129.61,129.53,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605073767,14.74077157,129.59,129.52,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750605073967,43.7,129.58,129.53,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605074173,0.7075,129.67,129.57,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605074471,58.44077157,129.67,129.6,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605074674,43.7,129.71,129.62,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605074866,43.7,129.71,129.61,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605074867,43.7,129.71,129.64,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605076967,58.44077157,129.71,129.61,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605077178,58.44077157,129.71,129.63,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605077369,43.7,129.71,129.63,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605077575,43.7,129.71,129.65,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605078068,43.7,129.71,129.62,14.74077157]
["bitfinex-derivatives","SOLF0:USTF0",1750605078268,43.7,129.71,129.62,17.26837157]
["bitfinex-derivatives","SOLF0:USTF0",1750605078672,14.74077157,129.7,129.62,17.26837157]
["bitfinex-derivatives","SOLF0:USTF0",1750605078973,14.74077157,129.68,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605079178,43.7,129.67,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605081375,23.11149154,129.7,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605081778,43.7,129.69,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605082667,23.11149154,129.68,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605083374,43.7,129.69,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605084477,43.7,129.69,129.62,25.63909154]
["bitfinex-derivatives","SOLF0:USTF0",1750605084881,43.7,129.69,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605086080,66.81149154,129.69,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605086682,43.7,129.69,129.62,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750605087684,23.11149154,129.72,129.62,25.63909154]
["bitfinex-derivatives","SOLF0:USTF0",1750605087871,44.6,129.71,129.62,70.23909154]
["bitfinex-derivatives","SOLF0:USTF0",1750605089085,44.6,129.71,129.64,23.11149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605090784,44.6,129.74,129.66,23.11149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605090986,67.71149154,129.74,129.65,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750605091581,23.11149154,129.72,129.62,70.23909154]
["bitfinex-derivatives","SOLF0:USTF0",1750605092680,44.6,129.74,129.58,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750605092986,23.11149154,129.66,129.59,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750605093191,46.36,129.65,129.59,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750605093685,46.36,129.68,129.6,23.11149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605094187,46.36,129.68,129.59,48.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750605094391,46.36,129.68,129.6,23.11149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605094583,46.36,129.7,129.62,23.11149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605096484,46.36,129.7,129.59,48.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750605096684,46.36,129.7,129.6,23.11149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605097895,69.47149154,129.7,129.6,23.11149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605098688,69.47149154,129.7,129.59,71.82319154]
["bitfinex-derivatives","SOLF0:USTF0",1750605099386,2.3859,129.69,129.59,71.82319154]
["bitfinex-derivatives","SOLF0:USTF0",1750605099785,23.11149154,129.68,129.59,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750605100794,23.11149154,129.68,129.59,69.47149154]
["bitfinex-derivatives","SOLF0:USTF0",1750605101092,23.11149154,129.68,129.59,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750605101295,14.75330188,129.67,129.59,61.11330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605101497,14.75330188,129.67,129.59,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750605101792,46.36,129.66,129.59,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750605102381,46.36,129.66,129.56,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750605102382,14.75330188,129.65,129.56,63.41680188]
["bitfinex-derivatives","SOLF0:USTF0",1750605102889,14.75330188,129.63,129.56,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750605103693,14.75330188,129.65,129.56,17.05680188]
["bitfinex-derivatives","SOLF0:USTF0",1750605103987,14.75330188,129.65,129.58,14.75330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605104188,46.36,129.66,129.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750605104386,46.36,129.66,129.59,14.75330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605105095,61.11330188,129.67,129.59,14.75330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605105291,46.36,129.67,129.61,14.75330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605106300,46.36,129.67,129.62,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750605109093,46.36,129.67,129.59,14.75330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605109998,14.75330188,129.66,129.59,14.75330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605110893,14.75330188,129.66,129.58,61.11330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605113095,14.75330188,129.66,129.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750605114396,14.75330188,129.66,129.56,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750605114601,14.75330188,129.66,129.57,14.75330188]
["bitfinex-derivatives","SOLF0:USTF0",1750605116300,14.75330188,129.66,129.56,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750605116500,14.75330188,129.64,129.56,17.25260188]
["bitfinex-derivatives","SOLF0:USTF0",1750605116802,14.7595052,129.64,129.56,17.2588052]
["bitfinex-derivatives","SOLF0:USTF0",1750605118696,14.7595052,129.66,129.58,14.7595052]
["bitfinex-derivatives","SOLF0:USTF0",1750605119302,17.67130243,129.66,129.58,14.7595052]
["bitfinex-derivatives","SOLF0:USTF0",1750605120205,14.7595052,129.66,129.58,14.7595052]
["bitfinex-derivatives","SOLF0:USTF0",1750605120404,14.7595052,129.66,129.56,17.2588052]
["bitfinex-derivatives","SOLF0:USTF0",1750605120405,17.6714277,129.66,129.56,17.2588052]
["bitfinex-derivatives","SOLF0:USTF0",1750605120902,14.7595052,129.66,129.56,17.2588052]
["bitfinex-derivatives","SOLF0:USTF0",1750605121103,17.67150774,129.66,129.56,17.2588052]
["bitfinex-derivatives","SOLF0:USTF0",1750605121605,17.67150774,129.66,129.57,14.7595052]
["bitfinex-derivatives","SOLF0:USTF0",1750605122302,17.67238378,129.66,129.57,14.7595052]
["bitfinex-derivatives","SOLF0:USTF0",1750605122904,14.7595052,129.64,129.56,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750605123097,44.78,129.63,129.56,17.2588052]
["bitfinex-derivatives","SOLF0:USTF0",1750605123504,59.5414836,129.63,129.51,55.10747073]
["bitfinex-derivatives","SOLF0:USTF0",1750605123702,59.5414836,129.63,129.56,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605124009,59.5414836,129.63,129.53,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750605124302,14.7614836,129.57,129.48,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605124510,5.42154764,129.62,129.47,17.1453836]
["bitfinex-derivatives","SOLF0:USTF0",1750605124511,14.7614836,129.55,129.47,17.1453836]
["bitfinex-derivatives","SOLF0:USTF0",1750605124799,59.5414836,129.55,129.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750605125005,14.7614836,129.53,129.45,49.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750605125208,14.7614836,129.51,129.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750605125400,59.5414836,129.51,129.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750605125602,59.5414836,129.51,129.45,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750605126602,59.5414836,129.51,129.42,48.5079964]
["bitfinex-derivatives","SOLF0:USTF0",1750605126803,14.7614836,129.49,129.42,47.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750605127101,14.7614836,129.49,129.42,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750605127302,14.7614836,129.48,129.41,20.52624355]
["bitfinex-derivatives","SOLF0:USTF0",1750605127510,59.5414836,129.48,129.41,20.52624355]
["bitfinex-derivatives","SOLF0:USTF0",1750605127801,622.72,129.52,129.41,35.28772715]
["bitfinex-derivatives","SOLF0:USTF0",1750605128102,14.7614836,129.5,129.41,35.28772715]
["bitfinex-derivatives","SOLF0:USTF0",1750605128493,14.7614836,129.49,129.41,35.28772715]
["bitfinex-derivatives","SOLF0:USTF0",1750605128710,14.7614836,129.5,129.41,35.28772715]
["bitfinex-derivatives","SOLF0:USTF0",1750605129005,14.7614836,129.5,129.41,20.52624355]
["bitfinex-derivatives","SOLF0:USTF0",1750605129205,44.78,129.51,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605129206,14.7614836,129.48,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605129410,44.8,129.47,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605130005,14.7614836,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605130201,14.7614836,129.44,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605130406,47.1273,129.47,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605130613,61.8887836,129.47,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605130910,14.7614836,129.45,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605131299,44.8,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605132210,14.7614836,129.45,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605133211,59.5614836,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605133717,44.82,129.45,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605133904,2.3273,129.47,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605134105,44.82,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605134407,14.7614836,129.45,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605134707,59.5814836,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605135111,47.1473,129.47,129.41,32.75152715]
["bitfinex-derivatives","SOLF0:USTF0",1750605135408,44.82,129.49,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605135614,44.82,129.49,129.44,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605135914,622.72,129.52,129.46,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605135915,667.54,129.52,129.46,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605136111,44.82,129.52,129.46,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605136310,44.82,129.52,129.42,51.893]
["bitfinex-derivatives","SOLF0:USTF0",1750605136508,44.82,129.52,129.46,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605136708,44.82,129.52,129.43,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605136913,44.82,129.52,129.42,51.893]
["bitfinex-derivatives","SOLF0:USTF0",1750605137112,14.7614836,129.51,129.42,66.6544836]
["bitfinex-derivatives","SOLF0:USTF0",1750605139008,14.7614836,129.51,129.44,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605139205,44.82,129.52,129.44,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605140011,44.82,129.52,129.46,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605140510,14.7614836,129.51,129.44,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605140906,14.7614836,129.51,129.42,66.6544836]
["bitfinex-derivatives","SOLF0:USTF0",1750605142521,14.7614836,129.49,129.42,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750605142823,44.82,129.48,129.42,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750605143218,14.7614836,129.47,129.42,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750605143418,14.7614836,129.47,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605143723,14.7614836,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605143910,44.82,129.48,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605144109,14.7614836,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605145417,44.82,129.48,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605145616,14.7614836,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605146223,59.5814836,129.48,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605146523,59.5814836,129.48,129.41,32.75152715]
["bitfinex-derivatives","SOLF0:USTF0",1750605146718,44.82,129.48,129.41,32.75152715]
["bitfinex-derivatives","SOLF0:USTF0",1750605146910,640.5766836,129.5,129.41,32.75152715]
["bitfinex-derivatives","SOLF0:USTF0",1750605147115,44.82,129.49,129.41,32.75152715]
["bitfinex-derivatives","SOLF0:USTF0",1750605147310,14.7614836,129.48,129.41,32.75152715]
["bitfinex-derivatives","SOLF0:USTF0",1750605147516,14.7614836,129.48,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605147824,14.7614836,129.46,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605148121,44.82,129.45,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605148812,14.7614836,129.44,129.41,17.99004355]
["bitfinex-derivatives","SOLF0:USTF0",1750605149015,14.7614836,129.42,129.31,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605149220,14.7614836,129.4,129.32,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750605149419,59.6014836,129.41,129.33,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605149629,59.6014836,129.41,129.32,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750605149630,44.84,129.41,129.35,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605150215,44.84,129.41,129.32,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750605150216,44.84,129.41,129.34,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605150424,14.7614836,129.4,129.32,19.5228836]
["bitfinex-derivatives","SOLF0:USTF0",1750605151524,14.7614836,129.4,129.32,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750605152419,44.84,129.41,129.32,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750605152621,59.6014836,129.41,129.33,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605152825,623.4,129.42,129.35,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605153029,44.84,129.41,129.35,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605153721,44.84,129.41,129.32,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750605153722,59.6014836,129.41,129.33,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605154626,44.84,129.41,129.35,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605155125,44.84,129.41,129.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750605155327,44.84,129.41,129.35,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605155622,44.84,129.41,129.37,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605156025,45.84,129.44,129.37,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605156229,45.84,129.44,129.39,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605156621,45.84,129.44,129.41,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605157829,45.84,129.47,129.41,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605158527,45.84,129.47,129.39,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750605158721,45.84,129.47,129.43,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605158921,623.56,129.54,129.45,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605159133,45.84,129.53,129.47,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605160121,623.56,129.54,129.49,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605160322,45.84,129.55,129.47,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750605160534,45.84,129.55,129.49,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605160721,45.84,129.55,129.51,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605160929,45.84,129.58,129.51,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605161425,45.82,129.61,129.55,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605161634,60.5814836,129.61,129.52,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605161833,14.7614836,129.59,129.52,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605162021,60.5814836,129.61,129.52,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605162225,60.5814836,129.61,129.53,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750605163034,60.5814836,129.61,129.52,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605163329,60.5814836,129.61,129.52,17.2672836]
["bitfinex-derivatives","SOLF0:USTF0",1750605163739,45.82,129.65,129.52,17.2672836]
["bitfinex-derivatives","SOLF0:USTF0",1750605163927,45.82,129.65,129.57,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605164436,14.7614836,129.62,129.53,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750605164632,45.82,129.61,129.53,17.2534836]
["bitfinex-derivatives","SOLF0:USTF0",1750605164833,45.82,129.61,129.53,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750605165035,45.82,129.61,129.53,17.2534836]
["bitfinex-derivatives","SOLF0:USTF0",1750605165752,14.7614836,129.6,129.53,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750605166839,14.7614836,129.58,129.52,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750605167136,45.82,129.57,129.52,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750605167336,45.82,129.57,129.49,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750605167641,14.7614836,129.55,129.48,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750605167929,60.5814836,129.57,129.5,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605168839,623.16,129.58,129.52,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605169139,45.8,129.59,129.52,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605171233,14.7614836,129.58,129.49,60.5614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605171537,45.8,129.59,129.51,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605173743,45.8,129.59,129.53,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605173932,637.9214836,129.64,129.55,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605174133,45.8,129.62,129.54,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750605174336,45.8,129.62,129.56,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605174732,623.16,129.64,129.58,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605175040,668.96,129.64,129.58,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605175241,45.8,129.64,129.58,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605175444,45.8,129.64,129.6,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605175635,14.7614836,129.68,129.6,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605175636,45.8,129.67,129.6,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605175839,45.8,129.67,129.62,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605176243,45.8,129.7,129.64,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605176444,45.8,129.7,129.66,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605176639,14.7614836,129.74,129.66,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605176844,45.78,129.73,129.68,14.7614836]
["bitfinex-derivatives","SOLF0:USTF0",1750605177244,45.78,129.73,129.67,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605178638,45.78,129.73,129.66,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605179134,68.86520786,129.73,129.64,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750605179732,23.08520786,129.72,129.64,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750605180037,23.08520786,129.7,129.61,68.86520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605180249,45.78,129.69,129.61,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605180544,23.08520786,129.64,129.58,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750605180742,45.78,129.63,129.55,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605180941,45.78,129.63,129.58,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605181141,45.78,129.63,129.55,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605181440,23.08520786,129.62,129.53,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605183452,45.78,129.63,129.53,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605183744,68.86520786,129.63,129.53,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605184341,45.78,129.63,129.53,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605184543,45.78,129.63,129.57,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605184744,45.7,129.66,129.57,68.78520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605184938,45.7,129.66,129.59,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605185336,45.7,129.66,129.6,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750605188053,45.7,129.66,129.58,25.47410786]
["bitfinex-derivatives","SOLF0:USTF0",1750605188348,45.7,129.66,129.6,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605189547,23.08520786,129.72,129.62,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605189744,45.7,129.71,129.64,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605190647,45.7,129.71,129.61,68.78520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605191048,45.7,129.71,129.6,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750605191349,23.08520786,129.7,129.6,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750605191542,23.08520786,129.7,129.61,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605192247,68.78520786,129.71,129.61,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605193545,45.7,129.71,129.63,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605194141,68.78520786,129.71,129.61,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605194544,45.7,129.71,129.61,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605194846,23.08520786,129.7,129.6,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750605195245,622.62,129.74,129.65,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605195460,622.62,129.74,129.67,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605195952,622.62,129.74,129.65,68.76520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605196251,645.70520786,129.74,129.63,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605197258,622.62,129.74,129.65,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605198847,622.62,129.74,129.67,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605199655,622.62,129.74,129.66,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750605200161,622.62,129.74,129.62,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605200162,23.08520786,129.73,129.62,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605200354,622.62,129.74,129.64,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605200955,23.08520786,129.73,129.64,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605201355,23.08520786,129.73,129.62,68.76520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605202456,622.62,129.74,129.62,68.76520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605202763,622.62,129.74,129.64,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605203158,6.04465211,129.73,129.64,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605203764,622.62,129.74,129.64,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605204360,179.22520786,129.73,129.63,23.08520786]
["bitfinex-derivatives","SOLF0:USTF0",1750605205362,14.74484338,129.71,129.62,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605205662,45.68,129.7,129.62,14.74484338]
["bitfinex-derivatives","SOLF0:USTF0",1750605206257,14.74484338,129.69,129.6,17.15094338]
["bitfinex-derivatives","SOLF0:USTF0",1750605206460,170.64484338,129.69,129.6,17.15094338]
["bitfinex-derivatives","SOLF0:USTF0",1750605207153,155.9,129.69,129.6,25.51843894]
["bitfinex-derivatives","SOLF0:USTF0",1750605207766,155.9,129.69,129.62,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605209260,45.68,129.7,129.64,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605209565,45.68,129.73,129.66,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605209755,45.68,129.73,129.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605209756,45.68,129.73,129.68,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605210357,45.68,129.73,129.7,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605210557,155.64,129.78,129.68,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750605210558,45.68,129.76,129.72,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605211463,45.68,129.79,129.72,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605211860,45.68,129.79,129.71,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605212156,45.68,129.79,129.68,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750605212358,45.68,129.79,129.71,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605212663,23.11233894,129.78,129.68,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750605212870,26.02170367,129.78,129.67,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605213064,26.02190188,129.78,129.67,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605213371,23.11233894,129.78,129.69,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605213562,45.68,129.79,129.69,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605214483,7.13329666,129.71,129.69,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605214663,6.060014,129.78,129.69,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605214859,45.68,129.79,129.69,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605215059,26.02214295,129.78,129.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605215263,23.11233894,129.76,129.66,68.79233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605215463,45.68,129.75,129.66,68.79233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605217071,45.68,129.75,129.64,25.46743894]
["bitfinex-derivatives","SOLF0:USTF0",1750605217462,45.68,129.75,129.66,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605218273,45.68,129.75,129.68,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605219673,45.68,129.75,129.68,28.10543894]
["bitfinex-derivatives","SOLF0:USTF0",1750605219870,45.68,129.75,129.7,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605220667,45.68,129.75,129.68,28.10543894]
["bitfinex-derivatives","SOLF0:USTF0",1750605223574,45.68,129.75,129.68,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750605223970,45.68,129.75,129.69,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605224374,45.68,129.78,129.71,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605224875,45.68,129.78,129.68,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750605225070,45.68,129.78,129.69,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605227474,23.11233894,129.77,129.68,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750605227777,23.11233894,129.77,129.67,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605228369,6.07898614,129.76,129.67,23.11233894]
["bitfinex-derivatives","SOLF0:USTF0",1750605229278,20.8142906,129.75,129.67,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605229486,51.75898614,129.74,129.66,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605229679,14.73530446,129.73,129.66,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605229976,14.73530446,129.71,129.63,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605230172,199.8,129.74,129.62,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605230173,14.73530446,129.69,129.62,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605230374,14.73530446,129.69,129.59,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750605230375,51.76838877,129.68,129.59,22.04320446]
["bitfinex-derivatives","SOLF0:USTF0",1750605230681,45.68,129.68,129.59,22.04320446]
["bitfinex-derivatives","SOLF0:USTF0",1750605231176,14.73530446,129.67,129.59,22.04320446]
["bitfinex-derivatives","SOLF0:USTF0",1750605231569,14.73530446,129.67,129.59,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750605231775,14.73530446,129.67,129.55,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605231776,10.06469657,129.67,129.55,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605231977,14.73530446,129.64,129.55,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605232175,45.68,129.63,129.55,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605232776,45.68,129.63,129.57,14.73530446]
["bitfinex-derivatives","SOLF0:USTF0",1750605233182,45.68,129.63,129.57,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605233883,45.68,129.63,129.54,50.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750605234082,45.68,129.63,129.57,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605234284,45.68,129.66,129.59,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605235584,45.68,129.66,129.6,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750605235883,45.68,129.66,129.61,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605236079,45.68,129.69,129.61,25.54690803]
["bitfinex-derivatives","SOLF0:USTF0",1750605236882,45.68,129.69,129.63,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605237083,45.68,129.69,129.65,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605237277,667.78,129.72,129.65,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605238285,45.68,129.72,129.65,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605238472,45.68,129.72,129.66,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750605240287,45.68,129.72,129.66,25.67400803]
["bitfinex-derivatives","SOLF0:USTF0",1750605242073,45.68,129.72,129.61,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750605242281,23.12070803,129.7,129.61,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750605242485,23.12070803,129.7,129.58,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750605242486,23.12070803,129.68,129.58,50.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750605242688,23.12070803,129.66,129.58,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750605243280,45.68,129.67,129.58,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750605244590,45.68,129.67,129.61,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605244794,45.68,129.67,129.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750605244795,45.68,129.67,129.59,67.64070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605245097,45.68,129.67,129.58,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750605245098,23.12070803,129.66,129.58,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750605246296,45.68,129.67,129.58,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750605248102,45.68,129.67,129.59,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605249105,44.52,129.66,129.59,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605251401,44.52,129.66,129.58,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750605253397,44.52,129.66,129.59,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605254701,645.44070803,129.7,129.59,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605254900,44.52,129.67,129.59,23.12070803]
["bitfinex-derivatives","SOLF0:USTF0",1750605255298,59.27280674,129.67,129.59,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605256093,59.27280674,129.67,129.54,622.32]
["bitfinex-derivatives","SOLF0:USTF0",1750605256294,14.75280674,129.65,129.56,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605260309,44.52,129.67,129.56,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605260509,14.75280674,129.65,129.58,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605263512,14.75280674,129.65,129.56,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605263712,44.52,129.67,129.56,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605263910,14.75280674,129.65,129.56,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605264616,77.0,129.66,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605264617,14.75280674,129.63,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605264815,44.54,129.62,129.55,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605265411,44.54,129.62,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605265616,14.75280674,129.61,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605265814,121.54,129.62,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605266913,14.75280674,129.61,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605267506,14.75280674,129.61,129.52,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1750605267707,14.75280674,129.61,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605267912,14.75280674,129.61,129.52,19.48480674]
["bitfinex-derivatives","SOLF0:USTF0",1750605268113,14.75280674,129.59,129.52,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1750605268314,14.75280674,129.59,129.48,667.02]
["bitfinex-derivatives","SOLF0:USTF0",1750605268315,14.75280674,129.57,129.48,681.77280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605268504,44.54,129.56,129.48,59.29280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605268708,14.75280674,129.55,129.48,59.29280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605268919,14.75280674,129.55,129.45,66.48610674]
["bitfinex-derivatives","SOLF0:USTF0",1750605269215,14.75280674,129.55,129.47,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605269714,59.29280674,129.56,129.47,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605270307,59.29280674,129.56,129.45,51.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750605270503,14.75280674,129.54,129.46,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605272219,14.75280674,129.52,129.45,51.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750605272511,44.54,129.56,129.47,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605272512,44.56,129.51,129.47,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605272710,153.44,129.57,129.49,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605272711,44.56,129.55,129.49,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605274816,44.56,129.55,129.45,51.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750605275118,44.56,129.55,129.5,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605276116,44.44,129.58,129.54,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605276415,44.44,129.58,129.52,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605276710,59.19280674,129.58,129.51,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750605277221,59.19280674,129.58,129.51,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750605279321,14.75280674,129.56,129.48,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750605279521,14.75280674,129.54,129.48,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750605279718,44.46,129.53,129.47,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605279919,14.75280674,129.52,129.46,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750605284030,14.75280674,129.52,129.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750605284231,14.75280674,129.5,129.4,59.21280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605284433,44.46,129.49,129.4,59.21280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605284835,14.75280674,129.48,129.39,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750605285034,14.75280674,129.44,129.38,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750605285329,14.75280674,129.42,129.34,16.0973965]
["bitfinex-derivatives","SOLF0:USTF0",1750605285535,59.21280674,129.42,129.34,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605288235,59.21280674,129.42,129.33,64.06310674]
["bitfinex-derivatives","SOLF0:USTF0",1750605289230,59.21280674,129.42,129.33,49.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750605289431,59.21280674,129.42,129.33,64.06310674]
["bitfinex-derivatives","SOLF0:USTF0",1750605289934,59.21280674,129.42,129.35,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605290328,59.21280674,129.42,129.37,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605290329,44.46,129.42,129.37,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605291229,44.46,129.42,129.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750605292331,44.46,129.42,129.38,17.29970674]
["bitfinex-derivatives","SOLF0:USTF0",1750605292735,44.46,129.42,129.35,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605294036,44.46,129.42,129.37,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605294627,44.46,129.42,129.34,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750605294827,44.46,129.42,129.37,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605298831,44.46,129.42,129.34,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750605299031,44.46,129.42,129.36,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605300341,44.46,129.42,129.34,17.08250674]
["bitfinex-derivatives","SOLF0:USTF0",1750605302347,44.46,129.42,129.34,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750605302348,14.75280674,129.41,129.34,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750605302658,14.75280674,129.37,129.3,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605302954,44.5,129.36,129.3,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605303541,44.5,129.36,129.32,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605303749,59.25280674,129.39,129.32,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605303948,44.5,129.39,129.34,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605304454,44.5,129.44,129.38,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605304862,14.75280674,129.43,129.36,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750605305048,44.5,129.44,129.34,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605305352,623.1,129.46,129.36,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605305657,44.34,129.5,129.43,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605306158,59.09280674,129.5,129.41,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605306346,14.75280674,129.48,129.39,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605307352,44.34,129.5,129.43,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605308157,44.34,129.53,129.47,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605309561,44.34,129.56,129.49,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605309954,44.34,129.59,129.53,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605310149,44.34,129.59,129.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605310457,44.34,129.59,129.52,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605310652,44.34,129.59,129.54,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605312560,44.32,129.62,129.56,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605313559,44.32,129.62,129.58,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605313761,44.32,129.65,129.58,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605313962,44.32,129.65,129.6,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605314359,59.05280674,129.7,129.62,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605314554,44.3,129.7,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750605314753,44.3,129.7,129.64,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605314948,44.3,129.7,129.61,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750605315153,14.75280674,129.67,129.61,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750605315352,44.3,129.66,129.61,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750605316152,44.3,129.66,129.61,19.49350674]
["bitfinex-derivatives","SOLF0:USTF0",1750605316663,44.3,129.69,129.63,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605317655,44.3,129.69,129.65,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605317859,667.46,129.72,129.65,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605319160,682.21280674,129.72,129.62,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750605319362,14.75280674,129.7,129.62,17.26340674]
["bitfinex-derivatives","SOLF0:USTF0",1750605319554,682.21280674,129.72,129.64,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605319862,667.46,129.72,129.66,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605320263,667.46,129.72,129.64,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605320465,682.21280674,129.72,129.64,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605320662,667.46,129.72,129.64,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605320864,667.46,129.72,129.66,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605321956,44.3,129.72,129.66,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605322761,44.3,129.72,129.68,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605324158,44.26,129.75,129.68,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605328176,59.01280674,129.75,129.65,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605328356,14.75280674,129.73,129.65,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605331169,14.75280674,129.73,129.66,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605331572,59.01280674,129.75,129.66,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605331767,44.26,129.75,129.68,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605332669,44.26,129.75,129.7,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605333871,667.04,129.78,129.72,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605334272,44.26,129.78,129.72,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605334577,44.26,129.78,129.74,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605335177,58.93280674,129.85,129.76,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605335676,44.18,129.85,129.75,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605335866,58.93280674,129.85,129.73,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750605336067,44.18,129.85,129.79,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605336469,44.16,129.88,129.81,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605336673,44.16,129.88,129.81,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605337072,44.16,129.88,129.81,58.91280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605337572,44.16,129.91,129.84,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605337768,44.16,129.91,129.81,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605337973,44.16,129.91,129.86,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605338177,44.16,129.91,129.81,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605338380,44.16,129.91,129.84,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605339267,58.91280674,129.91,129.81,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605339469,44.16,129.91,129.82,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605339671,44.16,129.91,129.83,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605340087,14.75280674,129.9,129.78,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750605340272,14.75280674,129.9,129.81,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605340581,14.75280674,129.83,129.75,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605340797,58.89280674,129.83,129.75,14.75280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605341080,14.75280674,129.81,129.73,58.89280674]
["bitfinex-derivatives","SOLF0:USTF0",1750605341381,23.06933149,129.82,129.73,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605342077,23.06933149,129.8,129.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605342282,44.14,129.79,129.7,67.20933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605342685,23.06933149,129.78,129.7,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605343383,23.06933149,129.78,129.69,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750605343883,44.14,129.79,129.69,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750605344081,23.06933149,129.77,129.69,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750605344280,44.14,129.79,129.69,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750605344584,23.06933149,129.78,129.69,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750605345080,23.06933149,129.78,129.68,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605345581,23.06933149,129.78,129.67,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605345785,23.06933149,129.76,129.67,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605345990,44.14,129.75,129.67,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605346483,44.14,129.75,129.67,67.20933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605347687,44.14,129.75,129.67,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605348189,67.20933149,129.75,129.65,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605348576,44.14,129.75,129.67,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605349082,44.14,129.76,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605349685,44.14,129.76,129.65,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605349885,23.06933149,129.75,129.65,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605351179,44.14,129.76,129.67,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605351381,44.14,129.76,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605351580,44.14,129.76,129.64,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750605351781,44.14,129.76,129.67,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605352481,23.06933149,129.75,129.65,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605352692,23.06933149,129.75,129.64,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605353185,23.06933149,129.75,129.66,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605353395,23.06933149,129.75,129.64,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605353684,44.14,129.76,129.63,48.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750605353685,23.06933149,129.73,129.63,48.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750605353897,44.16,129.72,129.63,48.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750605354486,44.16,129.72,129.63,72.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1750605354683,6.0579641,129.71,129.63,72.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1750605356585,6.0579641,129.7,129.63,72.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1750605356788,6.0579641,129.71,129.63,72.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1750605356983,6.0579641,129.7,129.63,72.04843149]
["bitfinex-derivatives","SOLF0:USTF0",1750605357183,6.0579641,129.71,129.63,48.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750605357381,6.0579641,129.7,129.63,48.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750605357680,6.0579641,129.7,129.64,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605357885,51.30462964,129.75,129.68,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605358080,51.30462964,129.78,129.7,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605358286,6.06921713,129.77,129.71,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750605358585,6.06921713,129.76,129.71,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750605358786,6.07395241,129.77,129.71,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750605358987,6.07395241,129.76,129.69,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605359286,6.07395241,129.75,129.69,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605359484,74.37396113,129.78,129.68,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605359684,6.07692453,129.77,129.68,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605359885,6.07692453,129.76,129.68,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605360086,6.07692453,129.75,129.7,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605360287,6.07692453,129.77,129.7,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605360484,6.07692453,129.76,129.7,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605360688,44.16,129.78,129.7,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605360889,6.06417907,129.77,129.7,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605361091,6.06417907,129.76,129.7,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605361389,44.16,129.78,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605361593,6.064898,129.77,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605361790,6.064898,129.76,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605361991,6.064898,129.77,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605362192,6.064898,129.76,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605362391,6.064898,129.77,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605362594,44.16,129.77,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605362787,621.94,129.79,129.69,23.06933149]
["bitfinex-derivatives","SOLF0:USTF0",1750605362984,44.16,129.77,129.67,25.41403149]
["bitfinex-derivatives","SOLF0:USTF0",1750605363188,20.79947038,129.76,129.68,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605363390,14.7324618,129.76,129.68,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605363598,7.14462964,129.81,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605363802,24.24352402,129.82,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605363803,50.22686245,129.8,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605364095,6.06686245,129.79,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605364291,6.06686245,129.79,129.72,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750605364485,6.06686245,129.79,129.73,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605364686,6.06719199,129.79,129.73,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605365402,44.16,129.8,129.73,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605366200,44.16,129.8,129.75,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605366400,44.04,129.83,129.73,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1750605366598,14.7324618,129.8,129.64,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605366798,14.7324618,129.84,129.64,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605366799,14.7324618,129.78,129.7,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605366998,44.04,129.77,129.7,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605367304,44.04,129.77,129.72,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605367496,44.04,129.8,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605367701,44.04,129.81,129.75,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750605369601,14.7324618,129.8,129.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750605369792,14.7324618,129.8,129.71,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605370102,6.07618364,129.79,129.71,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605370294,14.7324618,129.8,129.71,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605371292,44.04,129.81,129.73,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605371795,44.04,129.81,129.7,48.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750605372004,58.7724618,129.81,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605373090,58.7724618,129.81,129.72,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605376103,58.7724618,129.81,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605376503,44.04,129.8,129.7,48.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750605376702,44.04,129.8,129.72,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605378008,44.04,129.8,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605378908,44.04,129.81,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605379103,58.7724618,129.81,129.74,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605379508,58.7724618,129.81,129.72,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605382413,6.10754056,129.8,129.72,14.7324618]
["bitfinex-derivatives","SOLF0:USTF0",1750605382710,14.72313253,129.8,129.72,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605383706,14.72313253,129.8,129.7,48.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750605383901,14.72313253,129.8,129.71,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605384505,6.11559493,129.79,129.71,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605384914,44.04,129.81,129.7,48.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750605384915,7.14462964,129.83,129.75,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605385214,6.11481465,129.84,129.79,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605385517,44.04,129.87,129.81,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605385817,44.04,129.9,129.83,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605386014,44.04,129.9,129.85,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605386916,44.04,129.9,129.82,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605387213,20.82955605,129.89,129.82,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605387420,14.72313253,129.89,129.79,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750605387717,14.72313253,129.87,129.79,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605388016,44.02,129.86,129.79,14.72313253]
["bitfinex-derivatives","SOLF0:USTF0",1750605390217,14.72313253,129.85,129.77,46.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750605390420,14.72313253,129.83,129.76,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750605390724,152.48,129.88,129.76,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750605390725,58.73962952,129.82,129.76,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750605391019,44.02,129.82,129.76,19.60122952]
["bitfinex-derivatives","SOLF0:USTF0",1750605391207,14.71962952,129.81,129.73,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750605391407,14.71962952,129.79,129.73,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750605391612,44.02,129.78,129.72,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750605394620,44.02,129.78,129.72,28.07094411]
["bitfinex-derivatives","SOLF0:USTF0",1750605394928,44.02,129.81,129.72,28.07094411]
["bitfinex-derivatives","SOLF0:USTF0",1750605395123,44.02,129.81,129.73,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750605395919,44.02,129.81,129.66,688.75434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605395920,23.07434411,129.78,129.66,688.75434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605396124,23.07434411,129.76,129.67,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750605397229,23.07434411,129.74,129.67,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750605397429,43.88,129.73,129.67,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750605399032,66.95434411,129.73,129.64,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605399234,66.95434411,129.73,129.63,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750605399928,43.88,129.73,129.64,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605400920,43.88,129.73,129.68,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605401121,23.07434411,129.8,129.7,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605401323,43.88,129.78,129.7,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605401522,43.88,129.78,129.72,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605402732,43.88,129.81,129.74,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605403036,43.88,129.81,129.76,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605403334,43.88,129.81,129.77,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750605405125,43.88,129.84,129.77,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750605406630,43.88,129.84,129.78,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605408439,43.88,129.84,129.77,51.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750605410539,43.88,129.84,129.78,23.07434411]
["bitfinex-derivatives","SOLF0:USTF0",1750605411935,43.88,129.84,129.77,51.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750605412834,43.88,129.84,129.77,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750605413038,6.15241262,129.83,129.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1750605413243,14.72621988,129.79,129.71,30.89621988]
["bitfinex-derivatives","SOLF0:USTF0",1750605413448,58.60621988,129.79,129.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1750605413630,58.60621988,129.79,129.71,30.89621988]
["bitfinex-derivatives","SOLF0:USTF0",1750605414746,14.72621988,129.75,129.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1750605414946,14.72621988,129.73,129.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1750605415243,43.86,129.72,129.65,46.319]
["bitfinex-derivatives","SOLF0:USTF0",1750605418639,23.09885765,129.71,129.61,649.78475765]
["bitfinex-derivatives","SOLF0:USTF0",1750605418841,23.09885765,129.67,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605419141,665.76,129.72,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605419142,23.09885765,129.65,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605419343,66.97885765,129.64,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605419542,43.88,129.63,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605421451,7.14462964,129.7,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605421645,66.97885765,129.69,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605422439,43.88,129.69,129.61,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605422640,43.88,129.69,129.63,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605422848,152.22,129.71,129.65,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605423243,152.22,129.71,129.65,25.40885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605423444,665.8,129.72,129.65,25.40885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605423947,23.09885765,129.69,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605424251,43.9,129.68,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605424850,43.9,129.68,129.61,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605425956,43.9,129.68,129.61,66.83885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605426154,43.9,129.68,129.62,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750605428852,43.9,129.68,129.62,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750605429256,43.9,129.68,129.63,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605429555,43.74,129.71,129.63,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605430255,43.74,129.71,129.65,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605431652,43.74,129.71,129.64,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750605431852,43.74,129.71,129.63,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605432053,43.74,129.71,129.62,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750605433663,23.09885765,129.7,129.61,46.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750605434961,43.74,129.71,129.63,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605435260,43.74,129.71,129.62,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750605436652,43.74,129.71,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605436856,23.09885765,129.65,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605437056,66.83885765,129.65,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605437957,43.74,129.65,129.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750605438958,43.74,129.65,129.61,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605439160,43.74,129.68,129.61,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605440062,43.74,129.68,129.6,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605440571,43.74,129.68,129.61,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605441062,43.74,129.68,129.62,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750605442359,43.74,129.68,129.62,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750605442561,43.74,129.68,129.62,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750605442769,43.74,129.71,129.63,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605443572,774.04,129.72,129.63,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605443770,77.0,129.73,129.62,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750605443771,43.74,129.73,129.65,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605443965,666.12,129.78,129.69,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605444269,666.12,129.78,129.68,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605444270,6.14535373,129.77,129.68,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605444470,6.14535373,129.77,129.67,66.83885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605444866,666.12,129.78,129.69,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605445465,666.12,129.78,129.69,25.41775765]
["bitfinex-derivatives","SOLF0:USTF0",1750605445775,43.74,129.78,129.73,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605445980,43.74,129.83,129.76,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605446872,43.74,129.83,129.76,66.83885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605447371,43.74,129.83,129.76,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605447668,23.09885765,129.81,129.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1750605447874,175.15885765,129.81,129.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1750605448074,6.1407218,129.8,129.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1750605448277,43.74,129.79,129.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1750605448663,43.74,129.82,129.77,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605448869,43.74,129.85,129.77,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605449069,43.74,129.85,129.78,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605450176,43.74,129.85,129.77,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750605450972,6.14039226,129.84,129.77,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750605452673,43.74,129.85,129.77,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750605455575,23.09885765,129.89,129.78,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605455785,49.88604884,129.88,129.8,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605455973,622.26,129.9,129.8,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605456167,43.56,129.89,129.82,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605457679,43.56,129.89,129.83,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750605458682,43.56,129.89,129.84,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605458880,43.56,129.89,129.84,25.54315765]
["bitfinex-derivatives","SOLF0:USTF0",1750605459978,43.56,129.89,129.84,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750605460684,43.56,129.89,129.8,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605462280,43.56,129.89,129.82,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605462988,43.56,129.89,129.81,23.09885765]
["bitfinex-derivatives","SOLF0:USTF0",1750605465277,43.56,129.89,129.83,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605466784,43.56,129.89,129.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750605466979,14.69943336,129.88,129.8,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605467176,43.56,129.89,129.8,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605467380,43.56,129.89,129.84,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605467881,43.56,129.89,129.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750605468078,43.56,129.89,129.84,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605468689,43.56,129.89,129.82,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605469391,43.56,129.89,129.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750605469392,14.69943336,129.88,129.8,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605469585,43.56,129.89,129.8,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605469784,14.69943336,129.88,129.8,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605471489,14.69943336,129.88,129.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750605471685,14.69943336,129.88,129.8,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605471988,43.56,129.89,129.82,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605473492,43.56,129.89,129.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750605473493,14.69943336,129.88,129.8,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605473995,14.69943336,129.88,129.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1750605475288,43.56,129.89,129.82,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605475893,43.56,129.89,129.84,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605477087,43.56,129.89,129.84,17.18813336]
["bitfinex-derivatives","SOLF0:USTF0",1750605477489,43.56,129.89,129.84,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750605477697,43.56,129.89,129.84,17.18813336]
["bitfinex-derivatives","SOLF0:USTF0",1750605478283,621.78,129.96,129.88,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605478490,43.52,129.96,129.9,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605479197,43.52,129.96,129.92,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605479496,14.69943336,130.01,129.92,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605479695,621.56,130.02,129.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750605479696,43.52,130.0,129.94,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605480097,621.56,130.02,129.96,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605480398,43.52,130.02,129.98,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605480594,14.69943336,130.0,129.89,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750605480899,14.69943336,129.93,129.86,17.02303336]
["bitfinex-derivatives","SOLF0:USTF0",1750605481099,43.52,129.92,129.86,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750605481298,43.52,129.92,129.84,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605481299,14.69943336,129.91,129.84,14.69943336]
["bitfinex-derivatives","SOLF0:USTF0",1750605481498,14.69943336,129.89,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605481800,43.52,129.88,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605482502,58.21943336,129.88,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605483200,43.52,129.88,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605483601,29.30786278,129.87,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605483803,23.04430603,129.87,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605484806,23.04430603,129.85,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605485002,49.79031739,129.84,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605486098,43.36,129.87,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605486300,6.282329,129.86,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605486506,6.20822551,129.86,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605487001,43.36,129.87,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605487201,6.21743239,129.86,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605487402,43.36,129.88,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605487605,6.21728914,129.87,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605487797,43.36,129.88,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605488001,6.21686297,129.87,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605488201,43.36,129.88,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605488406,6.22609588,129.87,129.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750605488709,43.36,129.88,129.83,25.79430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605488912,7.11762067,129.93,129.87,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605489106,6.22414311,129.92,129.89,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605489306,43.36,129.94,129.89,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605489608,7.11762067,129.97,129.91,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605489609,43.36,129.97,129.91,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605489817,6.22455821,129.96,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605490009,43.36,129.97,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605490214,6.22378756,129.96,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605490417,43.36,129.97,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605490616,6.22249613,129.96,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605490808,43.36,129.97,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605491008,6.22263705,129.96,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605491202,43.36,129.97,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605491411,6.21917061,129.96,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605491617,43.36,130.0,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605491813,6.21849217,129.99,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605492012,6.21849217,129.98,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605492212,43.36,130.0,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605492407,6.21378587,129.99,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605492714,6.21378587,129.98,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605493018,6.21426015,129.97,129.92,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750605493317,6.21343955,129.99,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605493511,43.36,130.0,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605493705,6.27324756,129.99,129.93,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605493905,6.27324756,129.98,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605494102,43.36,130.0,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605494407,6.26896535,129.99,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605494609,43.36,130.0,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605494809,6.26888293,129.99,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605495013,43.36,130.0,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605495212,6.26877233,129.99,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605495412,43.36,130.0,129.94,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605495807,43.36,130.0,129.95,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605496213,43.34,130.03,129.95,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605496411,7.11762067,130.06,129.99,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605496616,50.45762067,130.1,130.01,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605496809,6.25924704,130.09,130.01,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605497014,6.25924704,130.08,130.01,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605497218,6.25924704,130.07,130.01,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605497520,43.34,130.06,129.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605497724,49.59188627,130.05,129.95,45.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750605497920,29.2961923,130.04,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605498121,6.25188627,130.03,129.95,48.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750605498324,6.25188627,130.02,129.95,48.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750605498521,6.25188627,130.04,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605498724,6.25188627,130.03,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605498921,6.25188627,130.04,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605499123,6.25188627,130.03,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605499325,43.34,130.05,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605499326,6.25188627,130.04,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605499926,43.34,130.05,129.95,71.19920603]
["bitfinex-derivatives","SOLF0:USTF0",1750605500221,43.34,130.05,129.97,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605500418,23.04430603,130.03,129.95,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750605500624,23.04430603,130.01,129.95,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750605500829,43.34,130.0,129.95,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750605501917,158.47762067,130.05,129.95,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750605502216,43.34,130.03,129.95,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750605502627,43.34,130.03,129.96,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605503633,43.34,130.03,129.97,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750605503832,151.36,130.05,129.97,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750605504026,151.36,130.05,129.98,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605505234,43.32,130.06,129.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750605505434,43.32,130.09,130.0,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605505633,43.32,130.09,130.02,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605507735,43.32,130.09,130.04,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605507936,664.58,130.12,130.04,23.04430603]
["bitfinex-derivatives","SOLF0:USTF0",1750605508934,664.58,130.12,130.04,25.43340603]
["bitfinex-derivatives","SOLF0:USTF0",1750605509134,664.58,130.12,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605510739,22.95506336,130.14,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605510740,43.32,130.14,130.06,22.95506336]
["bitfinex-derivatives","SOLF0:USTF0",1750605511435,43.32,130.14,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605512140,43.32,130.14,130.05,25.69506336]
["bitfinex-derivatives","SOLF0:USTF0",1750605512940,66.27506336,130.14,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605513237,22.95506336,130.12,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605513838,22.95506336,130.11,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605514042,43.3,130.1,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605514243,43.3,130.11,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605514638,22.95941081,130.13,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605514942,43.3,130.14,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605515241,66.25941081,130.14,130.05,25.69941081]
["bitfinex-derivatives","SOLF0:USTF0",1750605515647,66.25941081,130.14,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605515940,22.95941081,130.12,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605516141,43.3,130.14,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605516442,22.95941081,130.11,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605516643,43.2,130.1,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605517145,57.85520993,130.1,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605517446,43.2,130.1,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605517839,57.85520993,130.1,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605518250,57.85511023,130.1,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605518450,14.65511023,130.08,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605518841,14.65511023,130.06,130.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1750605519043,57.85511023,130.06,129.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750605519354,43.2,130.06,130.0,14.65511023]
["bitfinex-derivatives","SOLF0:USTF0",1750605519944,43.2,130.16,130.05,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605520142,43.2,130.16,130.1,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605521154,43.2,130.16,130.08,57.85821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605521648,57.85821874,130.16,130.08,57.85821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605521851,57.85821874,130.16,130.08,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605522148,14.65821874,130.14,130.06,65.04601874]
["bitfinex-derivatives","SOLF0:USTF0",1750605522543,14.65821874,130.12,130.06,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750605522748,57.85821874,130.12,130.04,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605523147,57.85821874,130.12,130.02,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750605523148,43.2,130.12,130.02,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750605523349,14.65821874,130.11,130.03,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605524257,14.65821874,130.09,130.02,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750605524559,43.2,130.11,130.03,27.98821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605524741,57.85821874,130.13,130.05,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605524939,6.1817317,130.12,130.03,27.98821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605525149,14.65821874,130.12,130.03,27.98821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605525857,14.65821874,130.08,130.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1750605526057,43.2,130.07,130.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1750605526553,43.2,130.1,130.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1750605526855,43.2,130.11,130.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1750605527054,43.2,130.1,130.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1750605527561,43.2,130.1,130.04,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605527747,43.2,130.13,130.04,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605527948,43.2,130.13,130.06,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605528254,43.2,130.13,130.08,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605528552,43.2,130.16,130.1,14.65821874]
["bitfinex-derivatives","SOLF0:USTF0",1750605529053,43.2,130.16,130.06,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750605529250,43.2,130.16,130.09,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605530048,43.2,130.16,130.06,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750605530049,43.2,130.16,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605532350,6.25154393,130.15,130.09,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750605532558,6.25154393,130.14,130.06,66.13740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605532853,6.25186101,130.15,130.06,66.13740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605533053,43.2,130.16,130.03,15.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750605533054,6.25186101,130.14,130.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1750605533262,22.93740036,130.04,130.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1750605533551,22.93740036,130.02,129.92,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750605533856,29.18926137,130.01,129.92,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750605534052,6.25186101,130.0,129.92,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750605534257,59.45762067,130.04,129.96,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605534450,7.11762067,130.08,129.97,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750605534647,6.27015487,130.07,129.98,25.27280036]
["bitfinex-derivatives","SOLF0:USTF0",1750605534946,30.05502103,130.05,129.97,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750605535150,30.05502103,130.03,129.9,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750605535351,22.93740036,130.01,129.9,77.19740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605535559,22.93740036,130.01,129.89,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750605535560,60.53015487,130.0,129.89,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750605535854,6.27015487,129.99,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605536049,6.27015487,129.98,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605536362,6.27015487,129.97,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605536546,30.05502103,129.99,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605536547,22.93740036,129.99,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605536751,6.27530259,129.98,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605537060,6.27530259,129.97,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605537356,22.93740036,129.99,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605537557,6.27432806,129.98,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605537760,6.27432806,129.97,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605537951,6.27432806,129.98,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605538147,22.93740036,129.99,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605538349,6.27397658,129.98,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605538663,22.93740036,129.99,129.89,30.05610036]
["bitfinex-derivatives","SOLF0:USTF0",1750605538852,6.27371662,129.98,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605539054,6.27371662,129.99,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605539347,6.27371662,129.98,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605539546,6.27371662,129.99,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605539751,6.27371662,129.98,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605539951,54.26,130.0,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605540158,6.27315033,129.99,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605540354,6.27315033,129.98,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605540562,6.27315033,129.97,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605540761,61.37762067,130.0,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605540963,60.55442974,129.99,129.91,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605541257,6.27442974,129.98,129.93,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605541457,54.28,129.99,129.93,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605541853,54.28,129.99,129.92,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605542369,7.11762067,130.03,129.91,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605542666,6.2698087,130.04,130.0,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605542854,6.26879138,130.06,130.0,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605543050,6.26879138,130.05,130.0,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605543266,6.26873754,130.07,129.98,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750605543462,6.26873754,130.07,130.0,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605543654,6.26873754,130.07,130.02,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605544059,222.6,130.08,130.02,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605544268,54.3,130.08,130.02,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605544656,77.23740036,130.11,129.99,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750605544858,22.93740036,130.09,130.0,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605545266,22.93740036,130.1,130.0,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605546164,54.3,130.11,130.02,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605546761,54.3,130.11,130.04,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605547655,54.28,130.14,130.06,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605547859,54.28,130.14,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605548567,54.28,130.14,130.06,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605549264,54.28,130.14,130.07,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750605549570,6.22872363,130.1,130.07,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750605549761,6.22872363,130.13,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605549966,54.28,130.14,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605550269,6.73813741,130.13,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605550469,54.28,130.14,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605550661,6.73724692,130.13,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605550858,6.73788776,130.12,130.07,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750605551063,6.73788776,130.11,130.06,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605551370,6.73754171,130.1,130.06,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605551558,54.28,130.14,130.06,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605551864,6.7749667,130.13,130.06,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605552069,6.7749667,130.12,130.06,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605552367,54.28,130.14,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605552668,6.77336193,130.13,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605552874,6.77336193,130.12,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605553071,54.28,130.14,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605553262,6.77262741,130.13,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605553464,54.28,130.14,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605553662,6.77222331,130.13,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605553865,7.11964743,130.17,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605554072,61.03247136,130.16,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605554264,6.77247136,130.15,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605554467,6.77247136,130.14,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605554667,6.77247136,130.15,130.08,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605554981,54.26,130.16,130.1,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605555272,6.77090541,130.15,130.1,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605555465,54.26,130.16,130.1,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605555667,6.76991462,130.15,130.1,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605555870,6.7695765,130.15,130.1,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605556264,54.26,130.16,130.1,22.93740036]
["bitfinex-derivatives","SOLF0:USTF0",1750605557172,54.26,130.16,130.11,14.63668882]
["bitfinex-derivatives","SOLF0:USTF0",1750605557976,52.46,130.19,130.13,14.63668882]
["bitfinex-derivatives","SOLF0:USTF0",1750605558177,6.76948308,130.18,130.13,14.63668882]
["bitfinex-derivatives","SOLF0:USTF0",1750605558370,6.76948308,130.18,130.15,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605558766,620.64,130.21,130.17,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605558975,6.67425692,130.2,130.17,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605559170,6.67425692,130.21,130.17,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605559372,6.67425692,130.2,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605559677,6.67425692,130.19,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605559867,6.67425692,130.2,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605560069,6.67425692,130.19,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605560381,6.67425692,130.2,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605560577,6.67425692,130.19,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605560877,6.67425692,130.18,130.12,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750605561068,59.11425692,130.18,130.12,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750605561265,52.44,130.18,130.12,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750605562880,52.44,130.21,130.15,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605563181,6.68521439,130.2,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605563679,6.68521439,130.19,130.13,14.62920487]
["bitfinex-derivatives","SOLF0:USTF0",1750605563877,14.63793527,130.16,129.97,620.2]
["bitfinex-derivatives","SOLF0:USTF0",1750605564085,14.63793527,130.12,130.03,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750605564382,52.44,130.11,130.03,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750605564574,14.63793527,130.05,129.99,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750605564778,67.07793527,130.05,129.99,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750605565169,52.44,130.05,129.94,14.63793527]
["bitfinex-derivatives","SOLF0:USTF0",1750605565370,14.63793527,130.03,129.93,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750605565582,14.63793527,130.03,129.95,14.63793527]
["bitfinex-derivatives","SOLF0:USTF0",1750605565779,52.44,130.05,129.93,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750605565780,14.63793527,130.01,129.93,19.42253527]
["bitfinex-derivatives","SOLF0:USTF0",1750605566076,67.07793527,130.01,129.93,19.42253527]
["bitfinex-derivatives","SOLF0:USTF0",1750605566670,52.44,130.01,129.93,19.42253527]
["bitfinex-derivatives","SOLF0:USTF0",1750605566879,14.63793527,130.0,129.93,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750605567276,23.0034941,130.0,129.93,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750605568883,52.44,130.01,129.93,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750605569375,52.44,130.01,129.94,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605569583,75.4434941,130.01,129.93,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750605569981,75.4434941,130.01,129.93,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750605571376,75.4434941,130.01,129.92,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750605571687,23.0034941,129.98,129.89,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605571869,23.0034941,129.98,129.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750605571870,59.04287924,129.97,129.88,25.4654941]
["bitfinex-derivatives","SOLF0:USTF0",1750605572069,52.46,129.97,129.88,25.4654941]
["bitfinex-derivatives","SOLF0:USTF0",1750605572473,29.5854989,129.96,129.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750605572683,23.0034941,129.96,129.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750605573482,23.0034941,129.94,129.85,27.8068941]
["bitfinex-derivatives","SOLF0:USTF0",1750605573681,52.48,129.93,129.85,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750605573884,23.0034941,129.92,129.85,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750605574585,52.48,129.93,129.85,27.8068941]
["bitfinex-derivatives","SOLF0:USTF0",1750605574880,52.48,129.93,129.87,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605575183,52.48,129.96,129.89,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605576574,52.48,129.96,129.91,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605576973,166.12,130.0,129.91,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605577178,52.5,129.99,129.91,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605577483,23.0034941,129.98,129.88,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605577786,23.0034941,129.96,129.86,25.5574941]
["bitfinex-derivatives","SOLF0:USTF0",1750605577982,59.03824965,129.95,129.86,25.5574941]
["bitfinex-derivatives","SOLF0:USTF0",1750605578189,23.0034941,129.94,129.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1750605579379,52.5,129.95,129.89,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605580691,52.5,129.95,129.88,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605580885,75.5034941,129.95,129.86,25.5574941]
["bitfinex-derivatives","SOLF0:USTF0",1750605582291,52.5,129.95,129.86,25.5574941]
["bitfinex-derivatives","SOLF0:USTF0",1750605582689,52.5,129.95,129.88,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605584988,52.5,129.95,129.9,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605585290,809.5434941,130.01,129.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750605585291,52.52,129.98,129.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750605585484,52.52,129.98,129.9,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605586392,52.52,129.98,129.88,23.0034941]
["bitfinex-derivatives","SOLF0:USTF0",1750605587292,67.20460377,129.98,129.89,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605588992,52.52,129.98,129.91,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605589197,67.20460377,129.98,129.91,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605589400,67.20460377,129.98,129.89,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605589701,67.20460377,129.98,129.86,55.074]
["bitfinex-derivatives","SOLF0:USTF0",1750605589891,14.68460377,129.94,129.86,17.23860377]
["bitfinex-derivatives","SOLF0:USTF0",1750605590083,52.76,129.93,129.86,17.23860377]
["bitfinex-derivatives","SOLF0:USTF0",1750605591400,52.76,129.93,129.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1750605591599,52.76,129.93,129.86,17.23860377]
["bitfinex-derivatives","SOLF0:USTF0",1750605592792,52.76,129.93,129.88,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605593100,52.76,129.93,129.89,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605593904,52.76,129.93,129.91,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605594199,52.76,129.96,129.89,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605594410,52.76,129.95,129.89,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605596003,67.44460377,129.95,129.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1750605596400,14.68460377,129.89,129.71,621.16]
["bitfinex-derivatives","SOLF0:USTF0",1750605596610,14.68460377,129.87,129.77,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750605596806,52.76,129.86,129.78,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605597304,14.68460377,129.85,129.77,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750605597706,52.76,129.86,129.72,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605597707,14.68460377,129.83,129.72,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605597904,52.76,129.82,129.68,1.33915687]
["bitfinex-derivatives","SOLF0:USTF0",1750605598112,37.77460377,129.84,129.67,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605598113,14.68460377,129.76,129.67,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605598405,14.68460377,129.76,129.63,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750605598406,14.68460377,129.74,129.64,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750605598608,52.76,129.73,129.65,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605599504,67.44460377,129.73,129.65,14.68460377]
["bitfinex-derivatives","SOLF0:USTF0",1750605599904,14.68460377,129.71,129.64,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750605600609,67.44460377,129.73,129.64,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750605600810,14.68460377,129.71,129.63,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750605601009,14.68460377,129.69,129.62,17.04420377]
["bitfinex-derivatives","SOLF0:USTF0",1750605601213,52.8,129.68,129.62,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750605601412,52.8,129.71,129.63,23.1107478]
["bitfinex-derivatives","SOLF0:USTF0",1750605601713,52.8,129.77,129.69,23.1107478]
["bitfinex-derivatives","SOLF0:USTF0",1750605601914,621.48,129.79,129.72,23.1107478]
["bitfinex-derivatives","SOLF0:USTF0",1750605602712,621.48,129.79,129.7,30.1878478]
["bitfinex-derivatives","SOLF0:USTF0",1750605607417,621.48,129.79,129.72,23.06705458]
["bitfinex-derivatives","SOLF0:USTF0",1750605608922,788.78,129.79,129.71,23.06705458]
["bitfinex-derivatives","SOLF0:USTF0",1750605609432,7.11964743,129.84,129.7,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750605609621,249.0829443,129.83,129.72,23.05652121]
["bitfinex-derivatives","SOLF0:USTF0",1750605609824,6.26642309,129.82,129.72,23.05652121]
["bitfinex-derivatives","SOLF0:USTF0",1750605610322,23.05652121,129.81,129.72,23.05652121]
["bitfinex-derivatives","SOLF0:USTF0",1750605610624,219.76,129.83,129.69,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750605610625,23.05652121,129.79,129.69,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750605610823,219.86,129.78,129.69,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750605611625,219.86,129.78,129.7,23.05652121]
["bitfinex-derivatives","SOLF0:USTF0",1750605612325,219.86,129.78,129.69,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750605612526,23.08245831,129.74,129.65,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750605612722,23.08245831,129.72,129.65,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750605612922,52.82,129.71,129.65,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750605614529,52.82,129.71,129.63,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605617119,23.08245831,129.7,129.61,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750605617320,23.08245831,129.68,129.57,25.44065831]
["bitfinex-derivatives","SOLF0:USTF0",1750605617529,220.22,129.67,129.57,27.87385831]
["bitfinex-derivatives","SOLF0:USTF0",1750605617727,220.22,129.67,129.59,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605617926,220.22,129.67,129.61,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605618522,220.22,129.67,129.59,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750605618719,220.22,129.67,129.58,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605618926,220.22,129.67,129.6,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605620026,53.92,129.7,129.62,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605620228,53.92,129.7,129.6,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1750605620427,53.92,129.7,129.63,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605622133,53.92,129.72,129.63,23.08245831]
["bitfinex-derivatives","SOLF0:USTF0",1750605622932,53.92,129.72,129.6,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1750605623137,68.66178088,129.72,129.6,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1750605623333,68.66178088,129.72,129.64,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605624633,68.66178088,129.72,129.6,68.66178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605624634,53.92,129.72,129.66,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605624825,53.92,129.72,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605627136,53.92,129.72,129.65,22.27628088]
["bitfinex-derivatives","SOLF0:USTF0",1750605628128,68.66178088,129.72,129.6,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1750605628331,14.74178088,129.7,129.61,19.45948088]
["bitfinex-derivatives","SOLF0:USTF0",1750605628535,53.92,129.72,129.61,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750605628536,14.74178088,129.68,129.61,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750605628935,68.66178088,129.68,129.61,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750605629236,53.92,129.68,129.64,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605629940,53.94,129.71,129.64,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605631331,53.94,129.71,129.65,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605633435,14.74178088,129.74,129.67,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605633436,53.94,129.74,129.67,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605634834,68.68178088,129.74,129.65,17.14288088]
["bitfinex-derivatives","SOLF0:USTF0",1750605636342,14.74178088,129.72,129.65,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750605636643,14.74178088,129.72,129.63,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605636850,14.74178088,129.72,129.61,56.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750605636851,14.74178088,129.7,129.61,70.99558088]
["bitfinex-derivatives","SOLF0:USTF0",1750605637041,53.94,129.69,129.61,70.99558088]
["bitfinex-derivatives","SOLF0:USTF0",1750605637642,14.74178088,129.68,129.61,68.68178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605638437,53.94,129.69,129.61,68.68178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605639148,53.94,129.69,129.63,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605640341,53.94,129.69,129.65,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605640545,52.12,129.72,129.65,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605641643,52.12,129.72,129.67,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605642444,52.12,129.72,129.66,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750605642646,6.11228883,129.71,129.66,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750605642851,52.12,129.72,129.66,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750605643047,6.11241343,129.71,129.66,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750605643246,52.12,129.72,129.67,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605644747,52.12,129.72,129.66,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750605645051,14.74178088,129.7,129.62,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605645252,6.11276967,129.69,129.62,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605645549,6.10952937,129.68,129.62,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605645847,52.12,129.68,129.62,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605646052,6.11039921,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605646252,6.11039921,129.66,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605646445,66.86178088,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605646645,6.10953972,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605646845,66.86178088,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605647048,6.10986412,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605647239,66.86178088,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605647443,6.10917259,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605647644,66.86178088,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605647846,6.10915611,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605648044,52.12,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605648249,6.10928542,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605648445,52.12,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605648856,6.11007187,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605649151,52.12,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605649350,6.11035567,129.67,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605649541,52.12,129.68,129.6,17.21388088]
["bitfinex-derivatives","SOLF0:USTF0",1750605649749,52.12,129.68,129.62,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605649956,52.12,129.71,129.64,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605650255,52.12,129.74,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605650451,6.10858455,129.73,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605650757,52.12,129.74,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605650961,6.10875697,129.73,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605651163,52.12,129.74,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605651459,6.11022024,129.73,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605651756,66.86178088,129.78,129.7,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605651958,66.86178088,129.78,129.72,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605651959,6.10899133,129.77,129.72,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605652158,52.12,129.78,129.72,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605652956,52.12,129.78,129.7,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605653155,6.10835253,129.77,129.7,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605653367,66.86178088,129.78,129.7,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605653550,66.86178088,129.78,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605653551,14.74178088,129.76,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605653747,6.11004366,129.75,129.68,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605653949,52.12,129.74,129.66,66.86178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605654454,20.861354,129.73,129.65,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750605654649,14.74178088,129.73,129.66,14.74178088]
["bitfinex-derivatives","SOLF0:USTF0",1750605656256,14.74178088,129.73,129.65,22.12968088]
["bitfinex-derivatives","SOLF0:USTF0",1750605656859,6.12447825,129.72,129.65,22.12968088]
["bitfinex-derivatives","SOLF0:USTF0",1750605657355,14.74178088,129.73,129.65,22.12968088]
["bitfinex-derivatives","SOLF0:USTF0",1750605657564,6.12716375,129.72,129.65,22.12968088]
["bitfinex-derivatives","SOLF0:USTF0",1750605657860,14.74178088,129.73,129.65,22.12968088]
["bitfinex-derivatives","SOLF0:USTF0",1750605658059,6.1271524,129.72,129.65,22.12968088]
["bitfinex-derivatives","SOLF0:USTF0",1750605658264,6.1271524,129.71,129.65,22.12968088]
["bitfinex-derivatives","SOLF0:USTF0",1750605658455,6.12739206,129.72,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605658658,6.12745692,129.71,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605658859,6.12726104,129.72,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605659057,14.7392174,129.73,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605659257,6.12747724,129.72,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605659467,14.7392174,129.73,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605659658,6.12746134,129.72,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605659860,6.12762241,129.71,129.65,22.1271174]
["bitfinex-derivatives","SOLF0:USTF0",1750605660061,17.63391349,129.73,129.65,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750605660360,13.30554746,129.72,129.63,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750605660565,14.7392174,129.69,129.61,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750605660764,50.3,129.68,129.62,14.7392174]
["bitfinex-derivatives","SOLF0:USTF0",1750605661154,7.17792253,129.74,129.67,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605661353,6.12679584,129.73,129.69,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605661559,50.3,129.76,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605661762,6.1258792,129.75,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605662063,50.3,129.79,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605662269,6.12385706,129.78,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605662460,6.12392605,129.77,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605662663,50.3,129.79,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605662664,6.1220191,129.78,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605662864,50.3,129.79,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605664071,6.11960284,129.78,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605664269,50.3,129.79,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605664463,6.1206763,129.78,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605664666,50.3,129.79,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605664863,50.3,129.79,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605665773,50.3,129.82,129.75,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605667067,65.04452741,129.82,129.75,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605667275,6.11008689,129.81,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605667587,65.04452741,129.82,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605667774,6.10774734,129.81,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605668477,50.3,129.82,129.75,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605669273,50.3,129.82,129.76,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750605673171,65.04452741,129.82,129.74,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605673570,14.74452741,129.8,129.74,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605673774,14.74452741,129.8,129.71,65.02452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605673973,14.74452741,129.8,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605674173,65.04452741,129.82,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605674778,14.74452741,129.8,129.72,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605674978,14.74452741,129.8,129.71,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605675178,14.74452741,129.78,129.7,22.02132741]
["bitfinex-derivatives","SOLF0:USTF0",1750605675381,50.28,129.77,129.7,22.02132741]
["bitfinex-derivatives","SOLF0:USTF0",1750605676876,225.76452741,129.81,129.74,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605677179,211.02,129.81,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605677380,225.76452741,129.81,129.73,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605678284,225.76452741,129.81,129.72,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605678285,211.02,129.81,129.72,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605678480,211.02,129.81,129.75,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605680377,225.76452741,129.81,129.72,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605680582,14.74452741,129.79,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605682585,14.74452741,129.77,129.7,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750605682784,14.74452741,129.75,129.68,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605682977,65.02452741,129.75,129.68,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605683390,65.02452741,129.75,129.66,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605684477,14.74452741,129.73,129.66,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605685487,210.16,129.75,129.68,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605686884,224.90452741,129.75,129.68,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605687889,224.90452741,129.75,129.66,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605688688,224.90452741,129.75,129.65,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750605688891,224.90452741,129.75,129.66,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605691085,224.90452741,129.75,129.67,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750605692187,224.90452741,129.75,129.68,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605692497,224.90452741,129.75,129.67,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750605693496,14.74452741,129.75,129.67,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750605693799,48.5,129.75,129.68,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605693995,48.5,129.75,129.68,17.28902741]
["bitfinex-derivatives","SOLF0:USTF0",1750605694584,48.5,129.75,129.68,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750605695289,48.5,129.75,129.69,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605695789,48.5,129.75,129.68,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750605695790,48.5,129.75,129.71,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605696387,48.5,129.75,129.69,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750605696693,48.5,129.75,129.7,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605696896,48.5,129.75,129.69,63.24452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605700090,63.24452741,129.75,129.64,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750605700293,6.11729098,129.74,129.66,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605700488,63.24452741,129.75,129.66,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605700691,14.74452741,129.73,129.66,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605701192,14.74452741,129.69,129.62,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750605701397,48.5,129.68,129.62,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750605702194,48.5,129.68,129.61,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605702386,14.74452741,129.65,129.61,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605702587,48.5,129.64,129.61,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1750605702792,48.5,129.64,129.55,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750605702793,14.74452741,129.63,129.55,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750605703785,63.24452741,129.64,129.56,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605703988,48.5,129.64,129.58,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605704185,48.5,129.67,129.62,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605704401,48.5,129.67,129.59,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750605704594,14.74452741,129.66,129.59,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750605705194,14.74452741,129.66,129.58,14.74452741]
["bitfinex-derivatives","SOLF0:USTF0",1750605705395,14.75481547,129.66,129.58,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605706396,14.75481547,129.64,129.55,17.10331547]
["bitfinex-derivatives","SOLF0:USTF0",1750605706587,48.52,129.63,129.55,17.10331547]
["bitfinex-derivatives","SOLF0:USTF0",1750605706789,48.52,129.63,129.57,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605706998,157.92,129.66,129.59,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605707303,206.44,129.66,129.59,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605707501,14.75481547,129.65,129.56,65.65631547]
["bitfinex-derivatives","SOLF0:USTF0",1750605709193,14.75481547,129.64,129.56,65.65631547]
["bitfinex-derivatives","SOLF0:USTF0",1750605709394,221.19481547,129.66,129.58,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605709698,206.44,129.66,129.58,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605710899,221.19481547,129.66,129.58,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605711302,14.75481547,129.64,129.56,50.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750605711596,14.75481547,129.64,129.56,65.65631547]
["bitfinex-derivatives","SOLF0:USTF0",1750605712004,14.75481547,129.65,129.58,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605713000,14.75481547,129.65,129.56,17.13631547]
["bitfinex-derivatives","SOLF0:USTF0",1750605713895,14.75481547,129.63,129.56,17.13631547]
["bitfinex-derivatives","SOLF0:USTF0",1750605714094,48.52,129.62,129.56,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750605716798,48.52,129.62,129.55,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750605716997,14.75481547,129.61,129.53,17.14981547]
["bitfinex-derivatives","SOLF0:USTF0",1750605717401,14.75481547,129.61,129.53,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750605717901,14.75481547,129.59,129.53,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750605718103,14.75481547,129.59,129.52,83.45481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605718603,46.98,129.58,129.52,36.47481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605720410,46.98,129.62,129.54,14.75481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605720602,61.73481547,129.62,129.53,61.73481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605720803,14.75481547,129.6,129.53,61.73481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605721206,46.98,129.62,129.53,61.73481547]
["bitfinex-derivatives","SOLF0:USTF0",1750605721405,46.98,129.65,129.58,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605721607,46.98,129.67,129.6,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605721902,7.17792253,129.75,129.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750605722109,669.12,129.7,129.64,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605722305,46.98,129.7,129.64,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605723007,46.98,129.7,129.59,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750605723008,61.73835433,129.7,129.63,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605724398,61.73835433,129.7,129.61,61.73835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605725008,61.73835433,129.7,129.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750605725916,61.73835433,129.7,129.62,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605727606,61.73835433,129.7,129.61,61.73835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605728711,61.73835433,129.7,129.63,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605730700,61.73835433,129.7,129.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750605730905,61.73835433,129.7,129.61,61.73835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605731503,46.98,129.7,129.63,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605732605,46.98,129.74,129.67,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605732907,46.98,129.74,129.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750605732908,14.75835433,129.72,129.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750605733107,61.73835433,129.74,129.65,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605733708,61.73835433,129.74,129.67,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605733901,46.98,129.74,129.67,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605734507,61.73835433,129.74,129.64,19.60945433]
["bitfinex-derivatives","SOLF0:USTF0",1750605734817,14.75835433,129.72,129.64,19.60945433]
["bitfinex-derivatives","SOLF0:USTF0",1750605735711,14.75835433,129.7,129.64,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750605735910,61.71835433,129.7,129.64,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750605736104,46.96,129.7,129.64,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750605736310,61.71835433,129.7,129.64,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750605736611,46.96,129.7,129.64,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750605737020,46.96,129.7,129.64,17.22555433]
["bitfinex-derivatives","SOLF0:USTF0",1750605738813,46.96,129.7,129.64,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750605739113,46.96,129.7,129.62,17.26355433]
["bitfinex-derivatives","SOLF0:USTF0",1750605739409,46.96,129.7,129.64,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605739810,61.71835433,129.7,129.63,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750605743408,14.75835433,129.66,129.6,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750605743708,61.71835433,129.66,129.6,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750605744616,46.96,129.66,129.6,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750605745408,61.71835433,129.66,129.6,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750605745608,61.71835433,129.66,129.59,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605745812,61.71835433,129.66,129.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750605746113,14.75835433,129.64,129.57,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750605746615,61.71835433,129.66,129.57,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750605747016,14.75835433,129.64,129.57,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750605747411,14.75835433,129.62,129.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750605747615,46.78,129.61,129.54,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750605748715,46.78,129.64,129.57,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605749116,46.78,129.64,129.59,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605749420,46.78,129.64,129.56,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605749612,46.78,129.64,129.58,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605751421,46.78,129.64,129.6,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605752119,46.78,129.64,129.59,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605752825,46.78,129.67,129.59,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605753119,46.78,129.67,129.61,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605753521,46.78,129.67,129.6,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750605753522,46.78,129.67,129.63,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605754020,46.78,129.67,129.61,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605755125,46.78,129.67,129.6,53.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750605756613,46.78,129.67,129.6,68.72475433]
["bitfinex-derivatives","SOLF0:USTF0",1750605761228,6.09737256,129.66,129.6,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750605761426,6.09737256,129.66,129.58,14.75835433]
["bitfinex-derivatives","SOLF0:USTF0",1750605761823,20.85572689,129.65,129.57,66.43265433]
["bitfinex-derivatives","SOLF0:USTF0",1750605762030,6.09737256,129.64,129.57,66.43265433]
["bitfinex-derivatives","SOLF0:USTF0",1750605762227,46.78,129.63,129.57,19.65265433]
["bitfinex-derivatives","SOLF0:USTF0",1750605762428,46.78,129.63,129.57,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750605762930,61.53835433,129.63,129.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750605763229,14.75835433,129.59,129.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750605763431,61.53835433,129.59,129.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750605764530,61.53835433,129.59,129.57,21.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750605764732,14.77359588,129.58,129.57,21.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750605765028,14.77359588,129.58,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605766522,46.78,129.59,129.52,19.58849588]
["bitfinex-derivatives","SOLF0:USTF0",1750605767123,46.78,129.59,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605767821,61.55359588,129.59,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605770140,46.78,129.59,129.53,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605771439,77.0,129.65,129.55,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605771636,14.77359588,129.63,129.55,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605772133,46.8,129.62,129.55,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605773136,14.77359588,129.61,129.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750605774031,46.8,129.62,129.55,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605776339,14.77359588,129.61,129.53,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605776731,14.77359588,129.59,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605776936,46.58,129.58,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605779942,77.0,129.63,129.53,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605780144,46.58,129.61,129.53,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605780532,14.77359588,129.62,129.53,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605780736,46.58,129.61,129.54,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605782331,14.77359588,129.6,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605782532,14.77359588,129.6,129.52,19.58849588]
["bitfinex-derivatives","SOLF0:USTF0",1750605783646,46.58,129.61,129.54,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605784544,46.58,129.6,129.54,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605784752,91.77359588,129.62,129.54,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605785046,46.58,129.61,129.54,14.77359588]
["bitfinex-derivatives","SOLF0:USTF0",1750605785242,54.88506532,129.61,129.54,8.30506532]
["bitfinex-derivatives","SOLF0:USTF0",1750605785846,54.88506532,129.61,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605786144,54.88506532,129.61,129.54,8.30506532]
["bitfinex-derivatives","SOLF0:USTF0",1750605786543,8.30506532,129.59,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605787545,54.88617803,129.61,129.54,8.30617803]
["bitfinex-derivatives","SOLF0:USTF0",1750605787940,54.88507837,129.61,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605788142,54.88507837,129.61,129.54,8.30507837]
["bitfinex-derivatives","SOLF0:USTF0",1750605789252,46.58,129.61,129.54,14.76409714]
["bitfinex-derivatives","SOLF0:USTF0",1750605791843,46.58,129.61,129.56,14.76409714]
["bitfinex-derivatives","SOLF0:USTF0",1750605792942,46.58,129.61,129.54,14.76409714]
["bitfinex-derivatives","SOLF0:USTF0",1750605795454,46.58,129.61,129.52,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750605795648,7.17792253,129.67,129.58,14.75715249]
["bitfinex-derivatives","SOLF0:USTF0",1750605795849,6.10197303,129.66,129.62,14.75715249]
["bitfinex-derivatives","SOLF0:USTF0",1750605796155,46.58,129.68,129.64,14.75715249]
["bitfinex-derivatives","SOLF0:USTF0",1750605796552,46.58,129.68,129.62,14.75715249]
["bitfinex-derivatives","SOLF0:USTF0",1750605796947,61.33715249,129.68,129.6,17.15185249]
["bitfinex-derivatives","SOLF0:USTF0",1750605797148,61.33715249,129.68,129.59,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750605797355,61.33715249,129.68,129.53,793.14794437]
["bitfinex-derivatives","SOLF0:USTF0",1750605797356,14.75715249,129.66,129.57,14.75715249]
["bitfinex-derivatives","SOLF0:USTF0",1750605798157,46.58,129.68,129.61,14.75715249]
["bitfinex-derivatives","SOLF0:USTF0",1750605798457,46.58,129.68,129.63,14.75715249]
["bitfinex-derivatives","SOLF0:USTF0",1750605799655,46.58,129.68,129.61,19.57475249]
["bitfinex-derivatives","SOLF0:USTF0",1750605800554,20.86252816,129.67,129.61,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750605800757,14.75219055,129.65,129.57,61.33219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605801150,46.58,129.64,129.57,61.33219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605801755,14.75219055,129.63,129.56,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750605807563,46.58,129.64,129.57,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605808371,46.58,129.64,129.59,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605808667,46.24,129.67,129.61,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605808967,46.24,129.7,129.63,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605809264,46.24,129.73,129.67,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605809460,46.24,129.76,129.69,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605810160,60.99219055,129.76,129.67,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605810465,14.75219055,129.74,129.67,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605810663,60.99219055,129.76,129.67,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605812078,60.99219055,129.76,129.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1750605812281,60.99219055,129.76,129.67,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605818783,60.99219055,129.76,129.64,17.14839055]
["bitfinex-derivatives","SOLF0:USTF0",1750605818784,14.75219055,129.73,129.64,17.14839055]
["bitfinex-derivatives","SOLF0:USTF0",1750605819093,14.75219055,129.71,129.64,63.36839055]
["bitfinex-derivatives","SOLF0:USTF0",1750605819283,46.22,129.7,129.63,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750605819495,14.75219055,129.69,129.63,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750605820193,46.22,129.7,129.63,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750605820686,46.22,129.7,129.64,14.75219055]
["bitfinex-derivatives","SOLF0:USTF0",1750605823277,46.22,129.7,129.63,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750605823487,46.22,129.73,129.68,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605823690,46.22,129.76,129.68,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605825892,46.22,129.76,129.66,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1750605825893,46.22,129.76,129.69,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750605826085,46.22,129.79,129.72,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605827384,46.22,129.79,129.7,65.83801933]
["bitfinex-derivatives","SOLF0:USTF0",1750605827580,46.22,129.79,129.7,63.31091933]
["bitfinex-derivatives","SOLF0:USTF0",1750605827581,14.73991933,129.78,129.7,63.31091933]
["bitfinex-derivatives","SOLF0:USTF0",1750605828190,14.73991933,129.78,129.7,17.09091933]
["bitfinex-derivatives","SOLF0:USTF0",1750605828392,14.73991933,129.76,129.69,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750605828596,46.2,129.75,129.68,60.93991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605828993,46.2,129.75,129.69,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1750605829299,14.73991933,129.74,129.69,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1750605829793,46.2,129.75,129.69,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1750605829794,14.73991933,129.72,129.69,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1750605830197,14.73991933,129.7,129.63,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605830386,60.93991933,129.7,129.62,48.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750605833202,46.2,129.7,129.63,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605833395,46.2,129.7,129.65,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605834498,46.2,129.7,129.63,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605834800,60.93991933,129.7,129.63,14.73991933]
["bitfinex-derivatives","SOLF0:USTF0",1750605835191,60.94526314,129.7,129.62,63.39806314]
["bitfinex-derivatives","SOLF0:USTF0",1750605836399,14.74526314,129.68,129.6,17.11716314]
["bitfinex-derivatives","SOLF0:USTF0",1750605836594,14.74526314,129.66,129.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1750605836797,60.96526314,129.66,129.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1750605839900,60.96526314,129.66,129.58,14.74526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605840603,14.74526314,129.64,129.56,17.16516314]
["bitfinex-derivatives","SOLF0:USTF0",1750605841806,14.74526314,129.64,129.56,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750605842506,799.90318567,129.68,129.56,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750605842507,45.84,129.65,129.59,14.74526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605842704,60.58526314,129.65,129.56,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750605843005,14.74526314,129.63,129.56,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750605844211,60.58526314,129.65,129.57,14.74526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605844500,45.86,129.64,129.57,14.74526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605845106,45.86,129.66,129.59,14.74526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605846605,14.74526314,129.65,129.57,60.60526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605846911,45.86,129.66,129.59,14.74526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605849107,45.86,129.65,129.57,60.60526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605850406,14.74526314,129.64,129.57,60.60526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605850601,14.74526314,129.64,129.57,14.74526314]
["bitfinex-derivatives","SOLF0:USTF0",1750605850806,745.22,129.68,129.61,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605851011,45.86,129.68,129.63,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605851700,45.86,129.68,129.6,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605852101,60.61680226,129.68,129.6,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605855917,45.86,129.68,129.6,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605856318,45.86,129.68,129.64,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605857419,45.86,129.71,129.64,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605858024,14.75680226,129.7,129.63,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750605858315,14.75680226,129.7,129.62,60.61680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605858520,14.75680226,129.7,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605858724,14.75680226,129.68,129.6,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750605858912,60.61680226,129.67,129.6,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750605859112,45.86,129.66,129.6,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750605859321,45.86,129.66,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605863418,14.75680226,129.7,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605863624,45.86,129.68,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605864911,60.61680226,129.68,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605865515,45.86,129.68,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605866925,45.86,129.68,129.62,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605867322,45.86,129.68,129.61,60.61680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605867524,14.75680226,129.66,129.6,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750605869328,60.61680226,129.68,129.6,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750605869528,14.75680226,129.66,129.6,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750605869920,60.61680226,129.68,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605870226,60.61680226,129.68,129.6,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750605870524,45.44,129.7,129.63,14.75680226]
["bitfinex-derivatives","SOLF0:USTF0",1750605871824,45.44,129.7,129.62,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750605872029,14.75680226,129.68,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605873028,6.12743727,129.67,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605873219,14.75680226,129.68,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605873420,6.13685348,129.67,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605873618,45.44,129.66,129.6,17.14670226]
["bitfinex-derivatives","SOLF0:USTF0",1750605875628,60.19680226,129.66,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605875832,14.75680226,129.64,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605876530,6.14396645,129.63,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605876829,14.75680226,129.64,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605878130,60.19680226,129.66,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605878330,6.13057097,129.65,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605878627,6.13099501,129.64,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605878826,60.19680226,129.66,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605879025,6.13081569,129.65,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605879224,6.13267211,129.64,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605879431,14.75680226,129.64,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605879625,6.13299469,129.63,129.59,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750605879821,14.75680226,129.64,129.56,17.16650226]
["bitfinex-derivatives","SOLF0:USTF0",1750605880131,6.13325937,129.63,129.56,17.16650226]
["bitfinex-derivatives","SOLF0:USTF0",1750605880324,45.44,129.62,129.56,17.16650226]
["bitfinex-derivatives","SOLF0:USTF0",1750605883929,45.44,129.62,129.56,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750605884723,14.75680226,129.65,129.56,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750605884724,45.46,129.64,129.56,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750605886229,6.12104232,129.63,129.56,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750605886428,45.46,129.64,129.56,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750605886626,6.12111962,129.63,129.56,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750605886832,14.75680226,129.63,129.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750605887036,14.75680226,129.61,129.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750605887335,8.30751154,129.59,129.53,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750605887725,8.30751154,129.55,129.48,8.30751154]
["bitfinex-derivatives","SOLF0:USTF0",1750605887928,8.30751154,129.55,129.47,46.80339594]
["bitfinex-derivatives","SOLF0:USTF0",1750605887929,53.76751154,129.55,129.47,53.76751154]
["bitfinex-derivatives","SOLF0:USTF0",1750605888329,8.30751154,129.53,129.47,53.76751154]
["bitfinex-derivatives","SOLF0:USTF0",1750605888839,8.30751154,129.53,129.46,13.09911154]
["bitfinex-derivatives","SOLF0:USTF0",1750605889227,14.7884839,129.51,129.43,16.13234673]
["bitfinex-derivatives","SOLF0:USTF0",1750605889429,45.46,129.5,129.43,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605889632,45.46,129.5,129.41,62.6361839]
["bitfinex-derivatives","SOLF0:USTF0",1750605889830,14.7884839,129.49,129.41,62.6361839]
["bitfinex-derivatives","SOLF0:USTF0",1750605890231,14.7884839,129.49,129.41,47.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750605890434,14.7884839,129.49,129.41,62.6361839]
["bitfinex-derivatives","SOLF0:USTF0",1750605891842,14.7884839,129.49,129.41,47.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750605892033,14.7884839,129.49,129.41,62.6361839]
["bitfinex-derivatives","SOLF0:USTF0",1750605892830,7.17792253,129.55,129.43,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605893032,7.17792253,129.55,129.41,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750605893033,60.2484839,129.55,129.41,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750605893236,14.7884839,129.53,129.45,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605893838,14.7884839,129.54,129.45,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605894032,668.14,129.58,129.51,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605894437,668.14,129.58,129.49,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750605894742,14.7884839,129.55,129.47,17.2310839]
["bitfinex-derivatives","SOLF0:USTF0",1750605894938,45.48,129.54,129.47,17.2310839]
["bitfinex-derivatives","SOLF0:USTF0",1750605895729,14.7884839,129.53,129.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750605896931,45.48,129.54,129.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750605897136,45.48,129.54,129.49,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605897739,45.48,129.55,129.49,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605898943,60.2684839,129.55,129.47,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605899240,60.2684839,129.55,129.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750605899438,60.2684839,129.55,129.47,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605900740,60.2684839,129.55,129.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750605900941,60.2684839,129.55,129.46,17.3328839]
["bitfinex-derivatives","SOLF0:USTF0",1750605901147,45.48,129.55,129.5,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605903739,45.48,129.55,129.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750605903942,45.48,129.55,129.5,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605904152,45.48,129.55,129.47,17.3255839]
["bitfinex-derivatives","SOLF0:USTF0",1750605905454,45.48,129.55,129.47,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750605905644,45.48,129.55,129.47,17.3255839]
["bitfinex-derivatives","SOLF0:USTF0",1750605906747,14.7884839,129.54,129.47,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750605909655,14.7884839,129.52,129.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750605909854,45.1,129.51,129.46,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750605910058,45.1,129.51,129.44,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605910353,45.1,129.51,129.41,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750605910354,14.7884839,129.48,129.41,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750605910951,14.7884839,129.5,129.42,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605912658,45.1,129.51,129.44,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605912850,59.8884839,129.54,129.46,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605913954,14.7884839,129.52,129.38,1.34443393]
["bitfinex-derivatives","SOLF0:USTF0",1750605914164,14.7884839,129.52,129.29,23.18483084]
["bitfinex-derivatives","SOLF0:USTF0",1750605914165,14.7884839,129.44,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605914358,7.17792253,129.48,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605914565,14.7884839,129.43,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605914767,14.7884839,129.41,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605914975,14.7884839,129.4,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605915160,66.8484839,129.41,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605915357,66.8484839,129.41,129.33,17.1738839]
["bitfinex-derivatives","SOLF0:USTF0",1750605915566,66.8484839,129.41,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605916066,14.7884839,129.39,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605916571,52.06,129.41,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605916765,66.8484839,129.41,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605917165,14.7884839,129.39,129.33,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750605917366,14.7884839,129.38,129.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750605917566,52.06,129.41,129.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750605917763,66.8484839,129.41,129.32,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605917961,66.8484839,129.41,129.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750605918168,66.8484839,129.41,129.33,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605918367,52.06,129.41,129.35,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605918566,52.06,129.41,129.36,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750605919166,9.49286324,129.51,129.38,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605919167,52.08,129.48,129.38,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605919369,52.08,129.48,129.4,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605919370,66.8684839,129.48,129.4,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605920673,66.8684839,129.48,129.37,57.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750605920674,14.7884839,129.44,129.37,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750605921272,66.8684839,129.44,129.37,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750605922373,14.7884839,129.42,129.37,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750605922678,14.7884839,129.42,129.36,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750605922866,14.7884839,129.4,129.32,66.8684839]
["bitfinex-derivatives","SOLF0:USTF0",1750605923063,14.7884839,129.38,129.3,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750605924070,14.7884839,129.38,129.3,17.2679839]
["bitfinex-derivatives","SOLF0:USTF0",1750605925071,14.7884839,129.38,129.31,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605925469,14.7884839,129.38,129.3,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750605925766,14.7884839,129.38,129.31,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605927377,66.8684839,129.39,129.3,17.2679839]
["bitfinex-derivatives","SOLF0:USTF0",1750605929074,66.8684839,129.39,129.3,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750605929579,52.08,129.39,129.31,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605929784,66.8684839,129.39,129.31,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605930475,66.8684839,129.39,129.3,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750605930676,66.8684839,129.39,129.3,17.2679839]
["bitfinex-derivatives","SOLF0:USTF0",1750605931076,14.7884839,129.37,129.3,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750605931676,14.7884839,129.35,129.3,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750605931880,14.7884839,129.35,129.29,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750605932182,66.8884839,129.35,129.27,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605932388,14.7884839,129.31,129.25,1.34578572]
["bitfinex-derivatives","SOLF0:USTF0",1750605932683,14.7884839,129.29,129.22,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605933273,66.8884839,129.31,129.22,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605934485,14.7884839,129.29,129.22,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605934883,52.1,129.35,129.26,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605935089,66.8884839,129.35,129.26,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605935377,14.7884839,129.32,129.23,66.8884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605935588,52.1,129.31,129.23,66.8884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605935887,66.8884839,129.31,129.23,66.8884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605936584,66.8884839,129.31,129.23,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605937291,66.8884839,129.31,129.21,19.4494839]
["bitfinex-derivatives","SOLF0:USTF0",1750605937985,14.7884839,129.29,129.19,1.34641054]
["bitfinex-derivatives","SOLF0:USTF0",1750605938178,623.86,129.28,129.16,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605938377,52.12,129.27,129.2,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605938684,52.12,129.27,129.17,6.31287105]
["bitfinex-derivatives","SOLF0:USTF0",1750605938885,52.12,129.27,129.19,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605939684,52.12,129.27,129.21,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605939983,37.9384839,129.36,129.21,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605939984,52.12,129.32,129.25,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605940178,52.12,129.34,129.27,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605942785,217.18,129.38,129.31,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605945184,217.18,129.38,129.29,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750605945185,217.18,129.38,129.3,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605945383,217.18,129.38,129.29,17.2357839]
["bitfinex-derivatives","SOLF0:USTF0",1750605945786,217.18,129.38,129.29,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750605945985,217.18,129.38,129.3,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605946490,14.7884839,129.4,129.32,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605946680,51.18,129.39,129.32,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605947381,65.9684839,129.39,129.3,14.7884839]
["bitfinex-derivatives","SOLF0:USTF0",1750605947786,14.7884839,129.37,129.29,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750605948984,51.18,129.39,129.25,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750605948985,14.7884839,129.33,129.25,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750605949291,14.7884839,129.31,129.25,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750605949680,14.7884839,129.31,129.23,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750605949889,14.7884839,129.29,129.21,53.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750605950090,14.7884839,129.27,129.21,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750605950284,14.7884839,129.27,129.18,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750605950490,14.7884839,129.25,129.18,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750605950692,51.18,129.24,129.18,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750605951187,69.79926221,129.24,129.15,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750605951388,18.61926221,129.22,129.15,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750605951594,18.61926221,129.23,129.15,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750605951887,18.61926221,129.21,129.13,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750605952279,51.18,129.2,129.13,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750605952484,51.18,129.2,129.13,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750605955481,51.18,129.2,129.11,69.79926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605956984,51.18,129.2,129.13,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605957383,51.22,129.23,129.15,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605957697,624.04,129.26,129.17,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605957698,51.22,129.24,129.17,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605958790,51.22,129.24,129.16,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750605959890,51.22,129.24,129.16,23.64696221]
["bitfinex-derivatives","SOLF0:USTF0",1750605960198,51.22,129.24,129.16,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750605960383,51.22,129.24,129.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750605960384,18.61926221,129.23,129.12,69.83926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605960787,18.61926221,129.21,129.12,69.83926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605960998,51.22,129.2,129.12,69.83926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605961186,51.22,129.23,129.16,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605961397,675.26,129.26,129.18,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605963493,675.26,129.26,129.16,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605963994,18.61926221,129.24,129.13,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605964192,183.59926221,129.24,129.13,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605964698,6.2646362,129.23,129.13,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605964901,164.98,129.24,129.08,63.34737494]
["bitfinex-derivatives","SOLF0:USTF0",1750605964902,51.22,129.22,129.08,63.34737494]
["bitfinex-derivatives","SOLF0:USTF0",1750605965101,18.61926221,129.17,129.06,25.88226221]
["bitfinex-derivatives","SOLF0:USTF0",1750605965292,18.61926221,129.15,129.06,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750605965597,18.61926221,129.13,129.06,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750605965796,51.22,129.12,129.02,69.83926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605965995,18.61926221,129.11,129.02,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605966298,18.61926221,129.11,129.01,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605966692,18.61926221,129.11,129.0,21.00366221]
["bitfinex-derivatives","SOLF0:USTF0",1750605967298,235.83926221,129.12,129.01,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605967691,7.17792253,129.17,129.0,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750605967895,7.17792253,129.17,129.08,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605967896,51.22,129.16,129.08,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605968104,69.83926221,129.16,129.05,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750605968405,6.22121473,129.15,129.02,69.83926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605968594,18.61926221,129.13,129.02,69.83926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605968796,53.34,129.12,129.02,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750605968995,53.34,129.11,129.03,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605969401,53.34,129.11,129.0,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750605969402,71.95926221,129.11,129.0,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750605969795,53.34,129.11,129.02,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605969997,53.34,129.11,129.04,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605970197,53.34,129.11,129.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750605970397,53.34,129.11,129.02,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605970803,53.34,129.11,129.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605971399,53.34,129.11,129.02,18.61926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605971803,53.34,129.11,129.01,71.95926221]
["bitfinex-derivatives","SOLF0:USTF0",1750605975306,11.90670312,129.1,129.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605975608,11.90670312,129.1,129.02,11.90670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605975801,11.90670312,129.1,129.01,65.24670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605976011,11.90670312,129.08,128.99,15.76534385]
["bitfinex-derivatives","SOLF0:USTF0",1750605976207,11.90670312,129.06,128.99,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750605976506,53.36,129.06,129.0,11.90670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605977008,53.36,129.06,128.99,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750605977200,11.90670312,129.04,128.97,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750605977407,53.36,129.06,128.99,11.90670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605977807,11.90670312,129.09,128.97,55.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750605977808,65.26670312,129.09,129.01,11.90670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605978110,65.26670312,129.09,128.97,55.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750605978111,65.26670312,129.09,129.0,11.90670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605978310,53.36,129.09,129.0,11.90670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605978610,53.36,129.09,129.02,11.90670312]
["bitfinex-derivatives","SOLF0:USTF0",1750605979111,53.36,129.09,129.02,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750605979411,221.54,129.12,129.04,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605980209,53.36,129.15,129.08,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605980413,18.65231872,129.18,129.08,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605980414,72.01231872,129.18,129.08,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605980601,72.01231872,129.18,129.09,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750605980602,53.36,129.18,129.09,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750605980806,53.36,129.18,129.02,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750605980807,53.36,129.18,129.06,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605981001,53.36,129.18,129.06,21.10401872]
["bitfinex-derivatives","SOLF0:USTF0",1750605981002,53.36,129.17,129.06,21.10401872]
["bitfinex-derivatives","SOLF0:USTF0",1750605981315,53.36,129.2,129.1,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605981518,53.36,129.2,129.12,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605981712,53.36,129.2,129.12,72.01231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605981905,643.75231872,129.22,129.12,72.01231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605982312,643.75231872,129.22,129.12,55.802]
["bitfinex-derivatives","SOLF0:USTF0",1750605983103,643.75231872,129.22,129.13,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605983303,18.65231872,129.22,129.13,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605983514,18.65231872,129.22,129.12,74.45431872]
["bitfinex-derivatives","SOLF0:USTF0",1750605983708,18.65231872,129.22,129.12,55.802]
["bitfinex-derivatives","SOLF0:USTF0",1750605983903,18.65231872,129.2,129.11,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750605984109,53.36,129.19,129.11,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750605984607,167.52,129.25,129.11,21.18381872]
["bitfinex-derivatives","SOLF0:USTF0",1750605984608,18.65231872,129.22,129.11,21.18381872]
["bitfinex-derivatives","SOLF0:USTF0",1750605985017,53.36,129.23,129.13,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605985318,53.36,129.23,129.14,58.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750605985715,53.36,129.26,129.15,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605985916,72.01231872,129.26,129.15,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605986111,18.65231872,129.24,129.14,76.85791872]
["bitfinex-derivatives","SOLF0:USTF0",1750605986313,18.65231872,129.24,129.14,58.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750605986617,18.65231872,129.24,129.14,76.85791872]
["bitfinex-derivatives","SOLF0:USTF0",1750605987212,18.65231872,129.24,129.14,58.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750605987511,18.65231872,129.24,129.14,76.85791872]
["bitfinex-derivatives","SOLF0:USTF0",1750605989824,18.65231872,129.22,129.14,58.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750605990015,71.99231872,129.22,129.14,58.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750605991026,53.34,129.22,129.14,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750605991214,71.99231872,129.22,129.14,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750605993226,18.65231872,129.2,129.14,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750605993519,18.65231872,129.2,129.12,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750605993721,18.65231872,129.18,129.11,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750605993924,71.99231872,129.18,129.11,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750605994112,18.65231872,129.16,129.08,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1750605994794,18.65231872,129.11,129.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605994864,53.34,129.18,129.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605994865,60.51792253,129.18,129.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750605995032,18.65231872,129.13,129.02,71.99231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605995226,53.36,129.12,129.02,71.99231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605996923,53.36,129.12,129.04,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605997624,53.36,129.12,129.05,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605997924,53.36,129.12,129.06,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750605998325,72.01231872,129.15,129.06,55.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750605999623,18.65231872,129.13,129.03,99.89231872]
["bitfinex-derivatives","SOLF0:USTF0",1750605999816,72.01231872,129.15,129.03,99.89231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606000123,72.01231872,129.15,129.05,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606000310,53.36,129.15,129.05,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606000514,52.62,129.19,129.09,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606000717,52.62,129.19,129.11,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606003526,52.62,129.19,129.1,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750606005028,52.62,129.22,129.15,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606005231,52.62,129.25,129.15,71.27231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606005920,52.62,129.25,129.17,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606006226,52.62,129.29,129.2,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606006422,71.27231872,129.29,129.19,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1750606006927,71.27231872,129.29,129.2,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606007319,52.62,129.29,129.22,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606007918,52.62,129.29,129.23,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750606008127,696.19231872,129.32,129.23,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750606008527,677.54,129.32,129.23,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750606008922,677.54,129.32,129.24,23.53311872]
["bitfinex-derivatives","SOLF0:USTF0",1750606009121,52.6,129.34,129.26,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606009331,643.45231872,129.38,129.28,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606009527,643.45231872,129.38,129.24,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750606009528,71.25231872,129.37,129.27,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1750606010724,18.65231872,129.35,129.24,57.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750606010923,18.65231872,129.33,129.24,57.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750606011120,71.23231872,129.33,129.24,57.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750606012428,52.58,129.33,129.24,57.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750606012622,71.23231872,129.33,129.24,57.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750606014028,71.23231872,129.33,129.24,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750606014736,52.58,129.33,129.24,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606014931,18.65231872,129.32,129.23,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750606015228,18.65231872,129.31,129.23,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750606016421,18.65231872,129.29,129.2,55.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750606016625,52.58,129.28,129.2,55.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750606019637,52.58,129.28,129.2,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1750606019936,52.58,129.28,129.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606020633,18.65231872,129.27,129.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606020836,52.58,129.28,129.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606020837,18.65231872,129.25,129.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606021128,52.56,129.24,129.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606021326,18.65231872,129.23,129.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606021529,18.65231872,129.21,129.08,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606021839,18.65231872,129.17,129.08,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606022131,52.56,129.16,129.08,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606022328,52.56,129.18,129.08,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606023332,52.56,129.18,129.1,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606023526,52.56,129.18,129.12,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606023731,52.58,129.21,129.13,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606024035,71.23231872,129.21,129.11,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606024340,18.65231872,129.19,129.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1750606024535,71.23231872,129.21,129.11,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606026341,52.58,129.21,129.13,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606026543,52.58,129.21,129.14,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750606026747,52.58,129.21,129.15,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606027043,52.58,129.24,129.15,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606028346,52.58,129.24,129.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1750606028551,18.65231872,129.23,129.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1750606028746,18.65231872,129.21,129.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1750606028953,50.8,129.2,129.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1750606030642,50.8,129.23,129.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1750606030945,50.8,129.23,129.17,18.65231872]
["bitfinex-derivatives","SOLF0:USTF0",1750606031244,50.8,129.23,129.16,33.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750606031456,18.65231872,129.19,129.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1750606031747,50.8,129.18,129.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1750606034949,18.65231872,129.17,129.16,9.9967454]
["bitfinex-derivatives","SOLF0:USTF0",1750606035149,11.89577647,129.17,129.16,9.9967454]
["bitfinex-derivatives","SOLF0:USTF0",1750606038654,19.63577647,129.17,128.98,14.13376303]
["bitfinex-derivatives","SOLF0:USTF0",1750606038849,11.89577647,129.1,129.02,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750606039045,11.89577647,129.11,129.03,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606039246,50.82,129.1,129.04,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606039450,11.89577647,129.12,129.04,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606039655,62.71577647,129.12,129.02,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750606039956,62.71577647,129.12,129.05,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606040141,50.82,129.12,129.04,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606040341,11.89577647,129.16,129.08,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606040552,50.82,129.15,129.08,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606040753,50.82,129.17,129.1,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606041349,50.82,129.17,129.09,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750606041550,50.82,129.17,129.1,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606043449,50.82,129.17,129.12,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606043665,675.56,129.2,129.12,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606044059,675.56,129.2,129.09,55.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750606044264,675.56,129.2,129.11,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606045270,687.45577647,129.2,129.11,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606045566,675.56,129.2,129.13,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606045774,11.89577647,129.24,129.17,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606045965,62.71577647,129.24,129.17,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606046267,50.82,129.24,129.17,11.89577647]
["bitfinex-derivatives","SOLF0:USTF0",1750606047370,50.82,129.24,129.16,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750606047371,50.82,129.24,129.16,21.08655813]
["bitfinex-derivatives","SOLF0:USTF0",1750606047872,50.82,129.24,129.16,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750606048869,50.82,129.24,129.16,21.08655813]
["bitfinex-derivatives","SOLF0:USTF0",1750606049468,50.82,129.24,129.18,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606049966,50.82,129.27,129.16,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750606050161,50.82,129.27,129.18,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606051174,69.43135813,129.27,129.16,83.08655813]
["bitfinex-derivatives","SOLF0:USTF0",1750606051975,69.43135813,129.27,129.18,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606052572,50.82,129.27,129.18,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606052968,50.82,129.27,129.16,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750606052969,50.82,129.27,129.2,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606053178,50.82,129.27,129.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750606053681,624.92,129.28,129.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750606053870,50.8,129.29,129.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750606054071,50.8,129.29,129.22,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606056565,50.8,129.29,129.23,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750606061587,18.61135813,129.36,129.26,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606061773,18.61135813,129.36,129.23,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750606061774,68.63135813,129.4,129.3,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606061975,50.02,129.4,129.32,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606062179,50.02,129.43,129.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750606062379,18.61135813,129.39,129.31,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750606062677,18.61135813,129.35,129.27,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606063269,50.02,129.34,129.27,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606064179,50.02,129.34,129.2,7.06730645]
["bitfinex-derivatives","SOLF0:USTF0",1750606064180,23.16,129.33,129.2,7.06730645]
["bitfinex-derivatives","SOLF0:USTF0",1750606064474,7.17792253,129.24,128.98,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750606064675,18.61135813,129.14,129.03,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606064872,860.47,129.23,128.98,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750606064873,624.44,129.23,129.07,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606065073,18.61135813,129.19,129.07,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606065274,18.61135813,129.17,129.05,23.39295813]
["bitfinex-derivatives","SOLF0:USTF0",1750606065477,18.61135813,129.15,129.05,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750606065669,50.02,129.14,129.05,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750606066383,50.02,129.14,129.05,23.39295813]
["bitfinex-derivatives","SOLF0:USTF0",1750606066886,68.63135813,129.15,129.05,23.39295813]
["bitfinex-derivatives","SOLF0:USTF0",1750606068382,68.63135813,129.15,129.05,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750606069582,624.44,129.23,129.07,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606069773,18.61135813,129.19,129.09,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606070083,50.04,129.18,129.09,18.61135813]
["bitfinex-derivatives","SOLF0:USTF0",1750606070276,50.04,129.18,129.08,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750606070685,18.61135813,129.17,129.08,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750606072479,18.61135813,129.15,129.08,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750606074083,18.61135813,129.13,129.05,54.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750606074787,50.06,129.14,129.05,54.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750606074983,18.61135813,129.13,129.05,54.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750606075179,50.06,129.14,129.05,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750606075380,11.9059201,129.09,129.05,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750606075986,11.9059201,129.09,129.02,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750606076189,11.9059201,129.07,129.02,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750606076892,11.9059201,129.07,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606077189,18.66292051,129.09,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606078895,18.66292051,129.1,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606079093,68.72292051,129.1,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606080903,18.66292051,129.08,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606082098,68.72292051,129.1,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606083388,50.06,129.1,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606083592,68.72292051,129.1,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606083897,50.06,129.1,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606084199,643.48292051,129.15,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606084200,66.98292051,129.09,129.01,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750606086391,48.32,129.09,129.02,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606086593,624.82,129.15,129.02,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606086594,18.66292051,129.13,129.02,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606086789,624.82,129.15,129.04,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606086790,48.32,129.12,129.04,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606088804,673.14,129.15,129.06,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606088997,673.14,129.15,129.07,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750606089198,48.32,129.15,129.08,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606089405,18.66292051,129.17,129.08,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606089406,48.32,129.16,129.08,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606089601,48.32,129.16,129.07,55.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750606089803,18.66292051,129.15,129.07,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750606089997,18.66292051,129.15,129.04,66.98292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606089998,18.66292051,129.13,129.04,66.98292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606090202,48.32,129.16,129.04,66.98292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606090503,18.66292051,129.15,129.04,66.98292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606091606,18.66292051,129.13,129.04,66.98292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606091905,18.66292051,129.14,129.04,66.98292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606092705,18.66292051,129.14,129.06,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606093099,66.98292051,129.16,129.06,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606093714,48.32,129.16,129.04,66.98292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606094011,48.32,129.16,129.06,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606094200,625.18,129.21,129.05,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606094398,18.66292051,129.16,129.05,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606094601,48.32,129.15,129.05,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606095003,18.66292051,129.06,128.88,9.40086646]
["bitfinex-derivatives","SOLF0:USTF0",1750606095307,18.66292051,129.01,128.9,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606095499,48.32,129.01,128.92,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606095700,48.32,129.01,128.93,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750606096312,66.98292051,129.01,128.93,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750606099399,48.32,129.01,128.93,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750606099609,66.98292051,129.01,128.93,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750606100502,18.66292051,129.03,128.94,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606100909,48.32,129.04,128.94,18.66292051]
["bitfinex-derivatives","SOLF0:USTF0",1750606101308,60.23687985,129.04,128.96,11.91687985]
["bitfinex-derivatives","SOLF0:USTF0",1750606101512,60.23687985,129.04,128.94,11.91687985]
["bitfinex-derivatives","SOLF0:USTF0",1750606101711,11.91687985,129.02,128.94,11.91687985]
["bitfinex-derivatives","SOLF0:USTF0",1750606102809,60.23687985,129.04,128.96,11.91687985]
["bitfinex-derivatives","SOLF0:USTF0",1750606103211,66.99462817,129.04,128.94,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606103399,48.32,129.04,128.94,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606103604,48.32,129.04,128.93,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750606104699,48.34,129.07,128.96,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606104900,48.34,129.07,128.98,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606105102,18.67462817,129.06,128.98,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750606105510,18.67462817,129.06,128.93,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750606105511,18.67462817,128.99,128.93,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750606106516,67.01462817,129.01,128.93,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750606109104,67.01462817,129.01,128.93,55.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750606109516,48.34,129.01,128.93,55.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750606111419,67.01462817,129.01,128.93,55.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750606112518,48.34,129.01,128.93,55.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750606113420,7.17792253,129.1,128.97,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606113720,48.34,129.08,128.99,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606114022,48.34,129.08,129.0,54.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750606116521,18.67462817,129.07,128.97,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606116718,18.67462817,129.05,128.97,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606117729,18.67462817,129.03,128.97,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606117929,18.67462817,129.03,128.95,625.52]
["bitfinex-derivatives","SOLF0:USTF0",1750606118127,49.42,129.04,128.94,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606118320,18.67462817,129.03,128.94,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606118525,18.67462817,129.03,128.94,68.09462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606120027,49.42,129.04,128.94,68.09462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606120230,49.42,129.04,128.96,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606120430,18.67462817,129.06,128.96,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606121826,18.67462817,129.06,128.94,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606122136,68.09462817,129.07,128.95,18.67462817]
["bitfinex-derivatives","SOLF0:USTF0",1750606123239,11.91597896,129.05,128.96,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606123729,49.42,129.07,128.96,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606123730,11.91597896,129.03,128.96,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606125430,11.91597896,129.05,128.98,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606125630,11.91597896,129.05,128.98,61.33597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606127140,49.42,129.07,128.98,61.33597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606127337,11.91597896,129.06,128.98,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606127533,11.91597896,129.06,128.98,61.33597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606129242,11.91597896,129.06,128.98,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606130842,11.91597896,129.06,128.99,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606131038,11.91597896,129.06,128.99,16.76667896]
["bitfinex-derivatives","SOLF0:USTF0",1750606133239,49.42,129.1,129.01,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606133443,11.91597896,129.12,129.03,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606133638,11.91597896,129.12,129.0,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1750606133639,11.91597896,129.08,129.0,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1750606135352,11.91597896,129.06,128.99,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750606136042,49.42,129.09,128.99,16.76667896]
["bitfinex-derivatives","SOLF0:USTF0",1750606136347,11.91597896,129.08,128.99,16.76667896]
["bitfinex-derivatives","SOLF0:USTF0",1750606136751,49.42,129.09,129.01,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606137043,61.33597896,129.09,129.01,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606137445,61.33597896,129.09,128.99,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750606137635,61.33597896,129.09,129.01,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606137840,61.33597896,129.09,129.0,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606141239,11.91597896,129.09,129.0,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606141441,3.20737919,129.08,128.98,7.07797615]
["bitfinex-derivatives","SOLF0:USTF0",1750606141640,3.20737919,129.07,128.97,24.03065511]
["bitfinex-derivatives","SOLF0:USTF0",1750606141842,49.4,129.1,128.99,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606141843,15.12335815,129.09,128.99,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606142147,3.20737919,129.09,129.01,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606142352,3.20737919,129.09,129.03,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606142546,11.91597896,129.12,129.05,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606142745,3.20721469,129.11,129.05,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606142948,11.91597896,129.1,129.01,70.27395511]
["bitfinex-derivatives","SOLF0:USTF0",1750606143148,3.20721469,129.09,129.01,63.19597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606143345,3.20721469,129.12,129.03,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606143548,15.12319365,129.11,129.01,7.07797615]
["bitfinex-derivatives","SOLF0:USTF0",1750606143751,7.17792253,129.08,128.93,7.07797615]
["bitfinex-derivatives","SOLF0:USTF0",1750606144045,7.17792253,129.08,128.89,9.40086646]
["bitfinex-derivatives","SOLF0:USTF0",1750606144046,11.91597896,128.96,128.89,9.40086646]
["bitfinex-derivatives","SOLF0:USTF0",1750606144245,11.91597896,128.96,128.87,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606144246,51.28,128.95,128.87,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606144845,625.36,128.99,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606145044,51.28,128.98,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606145444,11.91597896,128.97,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606145641,15.12480184,128.97,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606145844,11.91597896,128.97,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606146045,15.12412545,128.97,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606146651,3.20814649,128.97,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606146853,63.19597896,128.98,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606147247,63.19597896,128.98,128.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1750606147552,63.19597896,128.98,128.88,63.19597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606148350,63.19597896,128.98,128.88,70.31804195]
["bitfinex-derivatives","SOLF0:USTF0",1750606148551,51.28,128.98,128.9,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606150255,51.28,128.98,128.89,7.12206299]
["bitfinex-derivatives","SOLF0:USTF0",1750606150456,63.19597896,128.98,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606153949,51.28,128.98,128.88,63.19597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606154155,11.91597896,128.97,128.88,63.19597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606154954,625.36,128.99,128.88,63.19597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606155154,676.68,128.99,128.91,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606155756,11.91597896,128.98,128.91,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606156854,11.91597896,128.98,128.9,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606157757,11.91597896,128.98,128.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1750606158159,11.91597896,128.96,128.88,63.19597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606158757,11.91597896,128.96,128.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1750606160860,51.32,128.95,128.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1750606164367,51.32,128.95,128.89,11.91597896]
["bitfinex-derivatives","SOLF0:USTF0",1750606165165,51.32,128.97,128.91,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606166162,51.32,128.97,128.9,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606168870,6.70954413,128.96,128.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1750606169073,6.70954413,128.96,128.9,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606170066,51.32,128.97,128.92,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606170367,6.70954413,128.97,128.91,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606171167,6.70954413,128.97,128.89,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606172863,6.70954413,128.97,128.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1750606173059,6.70954413,128.97,128.89,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606173263,6.70954413,128.97,128.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1750606173464,6.70954413,128.97,128.89,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606174277,6.70954413,128.95,128.89,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606174470,6.70954413,128.91,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606174765,56.14954413,128.93,128.85,14.14474413]
["bitfinex-derivatives","SOLF0:USTF0",1750606174974,56.14954413,128.93,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606175167,56.14954413,128.93,128.85,14.14474413]
["bitfinex-derivatives","SOLF0:USTF0",1750606175770,49.44,128.93,128.85,14.14474413]
["bitfinex-derivatives","SOLF0:USTF0",1750606175970,56.14954413,128.93,128.85,14.14474413]
["bitfinex-derivatives","SOLF0:USTF0",1750606176171,49.44,128.93,128.85,14.14474413]
["bitfinex-derivatives","SOLF0:USTF0",1750606176373,56.14954413,128.93,128.87,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606177162,6.70954413,128.91,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606177572,56.14954413,128.93,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606178069,56.14954413,128.93,128.85,14.14474413]
["bitfinex-derivatives","SOLF0:USTF0",1750606178373,56.14954413,128.93,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606178583,56.14954413,128.93,128.85,14.14474413]
["bitfinex-derivatives","SOLF0:USTF0",1750606179875,56.14954413,128.93,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606180073,49.44,128.93,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606180276,6.70954413,128.91,128.85,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750606180672,49.44,128.93,128.86,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606180872,56.14954413,128.93,128.86,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606183482,6.70954413,128.89,128.82,7.12206299]
["bitfinex-derivatives","SOLF0:USTF0",1750606183675,6.70954413,128.87,128.8,13.83160712]
["bitfinex-derivatives","SOLF0:USTF0",1750606183880,56.14954413,128.87,128.8,13.83160712]
["bitfinex-derivatives","SOLF0:USTF0",1750606184188,49.44,128.87,128.82,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606184485,6.70954413,128.89,128.82,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606185386,6.70954413,128.89,128.81,9.52396299]
["bitfinex-derivatives","SOLF0:USTF0",1750606185579,6.70954413,128.89,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606185780,6.70954413,128.89,128.81,9.52396299]
["bitfinex-derivatives","SOLF0:USTF0",1750606186089,6.70954413,128.89,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606186779,5.9339667,128.89,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606186977,56.14954413,128.9,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606187182,56.14954413,128.9,128.81,9.52396299]
["bitfinex-derivatives","SOLF0:USTF0",1750606187379,9.1020048,128.89,128.82,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606187581,9.1020048,128.89,128.81,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750606187888,6.70954413,128.88,128.82,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606188194,6.70954413,128.88,128.81,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750606188392,6.70954413,128.88,128.81,9.11144413]
["bitfinex-derivatives","SOLF0:USTF0",1750606189086,167.49792253,128.92,128.84,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606189087,56.14954413,128.92,128.84,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606189282,6.70954413,128.9,128.84,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606190081,6.70954413,128.9,128.81,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750606190082,6.70954413,128.87,128.81,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750606190283,6.70954413,128.89,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606191775,9.08093591,128.9,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606191982,15.79048004,128.91,128.81,9.52396299]
["bitfinex-derivatives","SOLF0:USTF0",1750606192183,6.70954413,128.89,128.81,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750606192386,6.70954413,128.89,128.82,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606192893,15.79048004,128.91,128.84,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606193085,6.70954413,128.91,128.84,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606193285,15.82511926,128.91,128.84,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606193592,6.70954413,128.91,128.84,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606194295,6.70954413,128.91,128.81,9.52396299]
["bitfinex-derivatives","SOLF0:USTF0",1750606194296,15.82568843,128.91,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606194596,15.82666936,128.91,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606194794,15.82682559,128.91,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606195188,6.70954413,128.9,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606195992,6.70954413,128.88,128.81,9.11144413]
["bitfinex-derivatives","SOLF0:USTF0",1750606196195,56.16954413,128.88,128.81,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750606196390,56.16954413,128.88,128.81,9.11144413]
["bitfinex-derivatives","SOLF0:USTF0",1750606197490,49.46,128.88,128.8,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1750606197794,6.70954413,128.87,128.81,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606198186,6.70954413,128.87,128.8,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1750606198385,6.70954413,128.87,128.81,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606199187,49.46,128.88,128.8,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1750606199496,56.16954413,128.88,128.78,9.59808618]
["bitfinex-derivatives","SOLF0:USTF0",1750606199696,56.16954413,128.88,128.78,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750606199697,6.70954413,128.84,128.78,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750606200398,49.46,128.84,128.78,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750606200594,49.46,128.84,128.78,9.17974413]
["bitfinex-derivatives","SOLF0:USTF0",1750606200784,6.70954413,128.83,128.77,54.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750606201192,49.46,128.84,128.77,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750606201498,56.16954413,128.84,128.77,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750606201795,626.18,128.89,128.81,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606201986,6.70954413,128.9,128.83,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606202192,49.46,128.92,128.87,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606202394,56.16954413,128.94,128.84,54.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750606202590,56.16954413,128.94,128.87,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606202791,49.46,128.94,128.84,61.69378618]
["bitfinex-derivatives","SOLF0:USTF0",1750606202994,49.46,128.94,128.87,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606203194,6.70954413,128.93,128.87,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606203591,49.46,128.94,128.87,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606204695,6.70954413,128.95,128.87,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606204696,6.70954413,128.96,128.89,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606205397,48.46,128.97,128.91,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606205604,6.70954413,128.99,128.93,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606205905,48.44,129.0,128.93,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606206201,48.44,129.0,128.92,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750606206504,6.70954413,128.99,128.93,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606206704,48.44,129.0,128.93,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606207000,48.44,129.0,128.95,6.70954413]
["bitfinex-derivatives","SOLF0:USTF0",1750606207200,48.44,129.0,128.93,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750606207201,48.44,129.0,128.94,11.92104376]
["bitfinex-derivatives","SOLF0:USTF0",1750606208098,48.44,129.04,128.96,11.92104376]
["bitfinex-derivatives","SOLF0:USTF0",1750606208302,48.44,129.04,128.96,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606209106,48.44,129.04,128.96,60.35836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606209306,48.44,129.04,128.98,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606209804,674.6,129.07,128.97,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750606210006,48.44,129.07,129.0,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606210206,48.44,129.07,129.02,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606210503,11.91836467,129.11,129.04,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606210698,686.39836467,129.13,129.04,60.35836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606210895,686.39836467,129.13,129.05,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750606211609,60.35836467,129.13,129.05,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1750606211817,208.68,129.17,129.06,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606212107,11.91836467,129.14,129.06,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606212507,11.91836467,129.14,129.05,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1750606214002,48.44,129.17,129.06,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606214207,11.91836467,129.14,129.06,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606215206,11.91836467,129.14,129.07,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750606215410,11.91836467,129.14,129.08,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750606215612,11.91836467,129.14,129.07,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750606215903,48.44,129.17,129.07,50.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750606215904,11.91836467,129.16,129.07,50.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750606216610,48.44,129.17,129.1,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606217216,11.91836467,129.19,129.11,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750606217619,11.91836467,129.19,129.12,11.91836467]
["bitfinex-derivatives","SOLF0:USTF0",1750606219024,11.89095087,129.17,129.11,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750606219220,11.89095087,129.15,129.07,14.34525087]
["bitfinex-derivatives","SOLF0:USTF0",1750606219611,60.29095087,129.16,129.07,14.34525087]
["bitfinex-derivatives","SOLF0:USTF0",1750606219813,48.4,129.16,129.09,11.89095087]
["bitfinex-derivatives","SOLF0:USTF0",1750606220311,48.4,129.16,129.1,11.8927548]
["bitfinex-derivatives","SOLF0:USTF0",1750606222022,48.4,129.16,129.07,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750606222222,60.2927548,129.16,129.08,11.8927548]
["bitfinex-derivatives","SOLF0:USTF0",1750606225024,60.2927548,129.16,129.07,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750606225321,48.38,129.19,129.12,11.8927548]
["bitfinex-derivatives","SOLF0:USTF0",1750606225915,11.8927548,129.18,129.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750606228719,48.38,129.19,129.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750606229023,11.8927548,129.18,129.1,60.2727548]
["bitfinex-derivatives","SOLF0:USTF0",1750606229216,625.64,129.25,129.12,11.8927548]
["bitfinex-derivatives","SOLF0:USTF0",1750606229422,11.8927548,129.23,129.14,11.8927548]
["bitfinex-derivatives","SOLF0:USTF0",1750606230117,11.88539623,129.22,129.13,14.28539623]
["bitfinex-derivatives","SOLF0:USTF0",1750606231420,11.88539623,129.18,129.12,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750606231723,11.88539623,129.16,129.07,60.24539623]
["bitfinex-derivatives","SOLF0:USTF0",1750606231926,11.8979175,129.15,129.07,60.2579175]
["bitfinex-derivatives","SOLF0:USTF0",1750606232120,48.36,129.16,129.09,11.8979175]
["bitfinex-derivatives","SOLF0:USTF0",1750606232324,48.36,129.16,129.07,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750606232325,48.36,129.16,129.11,11.8979175]
["bitfinex-derivatives","SOLF0:USTF0",1750606232524,48.36,129.19,129.11,11.8979175]
["bitfinex-derivatives","SOLF0:USTF0",1750606233116,7.2112899,129.33,129.11,11.8979175]
["bitfinex-derivatives","SOLF0:USTF0",1750606233117,48.36,129.26,129.16,11.88258356]
["bitfinex-derivatives","SOLF0:USTF0",1750606233328,48.36,129.26,129.18,11.88258356]
["bitfinex-derivatives","SOLF0:USTF0",1750606233522,48.36,129.26,129.2,11.88258356]
["bitfinex-derivatives","SOLF0:USTF0",1750606234225,48.36,129.26,129.19,11.88258356]
["bitfinex-derivatives","SOLF0:USTF0",1750606234418,48.36,129.26,129.16,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750606234616,11.88258356,129.23,129.16,11.88258356]
["bitfinex-derivatives","SOLF0:USTF0",1750606234815,48.26,129.22,129.16,11.88258356]
["bitfinex-derivatives","SOLF0:USTF0",1750606240929,48.26,129.22,129.17,11.88258356]
["bitfinex-derivatives","SOLF0:USTF0",1750606241128,48.26,129.22,129.17,6.68326728]
["bitfinex-derivatives","SOLF0:USTF0",1750606243338,48.24,129.26,129.19,6.68326728]
["bitfinex-derivatives","SOLF0:USTF0",1750606243528,5.99862014,129.25,129.21,6.68326728]
["bitfinex-derivatives","SOLF0:USTF0",1750606243734,5.99862014,129.25,129.19,6.68326728]
["bitfinex-derivatives","SOLF0:USTF0",1750606244239,48.24,129.26,129.22,6.68326728]
["bitfinex-derivatives","SOLF0:USTF0",1750606244942,6.02388645,129.25,129.24,6.68326728]
["bitfinex-derivatives","SOLF0:USTF0",1750606245130,6.02152588,129.3,129.24,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606245329,48.24,129.31,129.26,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606247133,48.24,129.31,129.24,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606249334,11.86338729,129.28,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606249535,11.86338729,129.29,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606249736,48.24,129.31,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606250039,48.24,129.31,129.25,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606252333,60.10338729,129.31,129.23,60.08338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606252528,3.15644843,129.3,129.23,60.08338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606252934,3.15644843,129.29,129.23,60.08338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606253135,3.15644843,129.28,129.23,60.08338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606253335,3.15644843,129.3,129.23,60.08338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606253528,3.15644843,129.29,129.23,60.08338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606253728,3.15644843,129.28,129.19,673.0]
["bitfinex-derivatives","SOLF0:USTF0",1750606253934,3.15644843,129.27,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606254133,11.86338729,129.3,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606254331,3.16608302,129.29,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606254536,3.16608302,129.28,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606254733,3.16608302,129.27,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606254935,3.16608302,129.29,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606255143,3.16608302,129.28,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606255344,11.86338729,129.3,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606255541,3.16574382,129.29,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606255743,3.16574382,129.28,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606255944,11.86338729,129.3,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606256236,3.16566021,129.29,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606256434,3.16566021,129.28,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606256636,3.16566021,129.29,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606256845,11.86338729,129.3,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606256846,3.16566021,129.28,129.21,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606257047,3.16788339,129.29,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606257342,5.76920151,129.28,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606257644,5.76866477,129.29,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606257939,3.16761482,129.3,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606258134,5.76857358,129.29,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606258337,3.16744618,129.3,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606258538,48.24,129.31,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606258845,5.76816052,129.3,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606259046,5.76816052,129.29,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606259242,3.16941122,129.3,129.23,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606259642,3.16941122,129.3,129.25,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606259843,48.24,129.31,129.25,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606260939,5.76958642,129.3,129.25,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606261138,48.24,129.31,129.25,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606261551,140.11525025,129.33,129.2,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606261845,140.11525025,129.33,129.27,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606262047,140.11525025,129.33,129.29,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606262247,140.11525025,129.33,129.23,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1750606262450,11.86338729,129.32,129.24,16.67188729]
["bitfinex-derivatives","SOLF0:USTF0",1750606262654,20.80017181,129.32,129.24,16.67188729]
["bitfinex-derivatives","SOLF0:USTF0",1750606263739,11.86338729,129.32,129.24,16.67188729]
["bitfinex-derivatives","SOLF0:USTF0",1750606263944,11.86338729,129.32,129.24,19.22008729]
["bitfinex-derivatives","SOLF0:USTF0",1750606264143,188.33525025,129.33,129.26,11.86338729]
["bitfinex-derivatives","SOLF0:USTF0",1750606265145,195.00865216,129.33,129.27,6.67340191]
["bitfinex-derivatives","SOLF0:USTF0",1750606265345,188.33525025,129.33,129.27,6.67320269]
["bitfinex-derivatives","SOLF0:USTF0",1750606266847,6.67452051,129.32,129.25,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606267243,6.67452051,129.3,129.24,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750606267448,47.96,129.29,129.22,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606267653,47.96,129.29,129.24,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606267845,47.96,129.29,129.2,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750606268053,47.96,129.29,129.24,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606271158,47.96,129.29,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606271352,54.63452051,129.29,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606273452,47.96,129.29,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606273653,47.96,129.29,129.25,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606274446,47.96,129.29,129.24,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606277963,6.67452051,129.28,129.2,55.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750606278165,6.67452051,129.28,129.21,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606278462,54.63452051,129.29,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606278759,47.96,129.29,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606279168,47.96,129.29,129.25,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606279665,6.67452051,129.31,129.25,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606280051,6.67452051,129.31,129.24,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606280364,6.67452051,129.29,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606280564,47.96,129.28,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606281566,47.96,129.28,129.21,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606282157,47.96,129.28,129.22,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606282660,47.96,129.28,129.21,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606283054,47.96,129.28,129.23,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606283253,54.63452051,129.28,129.21,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606285469,3.20205775,129.27,129.21,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606285664,9.87657826,129.26,129.19,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606286064,6.67452051,129.24,129.17,52.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750606286370,47.96,129.23,129.17,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750606287466,6.67452051,129.22,129.14,57.36086646]
["bitfinex-derivatives","SOLF0:USTF0",1750606287663,6.67452051,129.2,129.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750606287866,47.98,129.19,129.12,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606288063,6.67452051,129.18,129.12,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606288263,47.98,129.19,129.14,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606288862,47.98,129.19,129.13,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606289066,6.67452051,129.18,129.11,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606289265,6.67452051,129.18,129.1,55.127]
["bitfinex-derivatives","SOLF0:USTF0",1750606289266,6.67452051,129.17,129.1,52.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750606289460,6.67452051,129.17,129.11,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606290375,54.65452051,129.19,129.13,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606290768,54.65452051,129.19,129.11,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606290972,6.67452051,129.17,129.1,57.00592051]
["bitfinex-derivatives","SOLF0:USTF0",1750606291373,6.67452051,129.17,129.1,9.02592051]
["bitfinex-derivatives","SOLF0:USTF0",1750606292169,15.68531551,129.18,129.08,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606292372,6.67452051,129.15,129.08,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606292574,6.67452051,129.13,129.06,14.04412051]
["bitfinex-derivatives","SOLF0:USTF0",1750606292776,54.65452051,129.13,129.06,14.04412051]
["bitfinex-derivatives","SOLF0:USTF0",1750606293481,54.65452051,129.13,129.06,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750606293676,54.65452051,129.13,129.08,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606293877,47.98,129.13,129.08,6.67452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606296075,47.98,129.13,129.08,36.39452051]
["bitfinex-derivatives","SOLF0:USTF0",1750606296577,47.98,129.13,129.09,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606296779,47.74,129.16,129.09,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606298278,47.74,129.16,129.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1750606298473,47.74,129.16,129.09,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606298872,6.69182847,129.19,129.11,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606299183,47.74,129.18,129.15,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606299477,672.14,129.21,129.15,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606299678,47.74,129.24,129.19,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606299879,54.43182847,129.25,129.19,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606300078,47.74,129.25,129.19,6.69182847]
["bitfinex-derivatives","SOLF0:USTF0",1750606300983,54.43182847,129.25,129.18,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750606301184,59.61995877,129.25,129.18,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750606302077,47.74,129.25,129.18,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750606302984,11.87995877,129.24,129.14,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750606303183,11.87995877,129.24,129.14,61.93435877]
["bitfinex-derivatives","SOLF0:USTF0",1750606303386,11.87995877,129.22,129.14,61.93435877]
["bitfinex-derivatives","SOLF0:USTF0",1750606303579,47.74,129.21,129.14,61.93435877]
["bitfinex-derivatives","SOLF0:USTF0",1750606303982,47.74,129.21,129.16,11.87995877]
["bitfinex-derivatives","SOLF0:USTF0",1750606304477,47.74,129.21,129.14,61.93435877]
["bitfinex-derivatives","SOLF0:USTF0",1750606305379,47.74,129.25,129.19,11.879073]
["bitfinex-derivatives","SOLF0:USTF0",1750606305983,47.74,129.25,129.2,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750606306187,624.86,129.27,129.21,11.879073]
["bitfinex-derivatives","SOLF0:USTF0",1750606306383,47.74,129.28,129.21,14.393073]
["bitfinex-derivatives","SOLF0:USTF0",1750606307279,47.74,129.28,129.15,734.5]
["bitfinex-derivatives","SOLF0:USTF0",1750606307479,11.879073,129.22,129.14,14.316473]
["bitfinex-derivatives","SOLF0:USTF0",1750606307687,59.619073,129.22,129.14,14.316473]
["bitfinex-derivatives","SOLF0:USTF0",1750606310192,47.74,129.22,129.14,14.316473]
["bitfinex-derivatives","SOLF0:USTF0",1750606310389,47.74,129.22,129.16,11.879073]
["bitfinex-derivatives","SOLF0:USTF0",1750606310784,11.879073,129.24,129.16,59.599073]
["bitfinex-derivatives","SOLF0:USTF0",1750606311091,11.879073,129.24,129.17,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750606311294,47.72,129.25,129.18,11.87734256]
["bitfinex-derivatives","SOLF0:USTF0",1750606312690,47.72,129.25,129.17,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750606312993,11.87734256,129.24,129.17,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750606313901,47.72,129.25,129.17,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750606315890,59.59734256,129.25,129.17,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750606316697,59.59734256,129.25,129.18,11.87734256]
["bitfinex-derivatives","SOLF0:USTF0",1750606316892,47.72,129.25,129.18,11.87734256]
["bitfinex-derivatives","SOLF0:USTF0",1750606317095,47.72,129.28,129.2,11.87734256]
["bitfinex-derivatives","SOLF0:USTF0",1750606317507,47.72,129.28,129.21,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750606318508,47.72,129.28,129.22,11.87734256]
["bitfinex-derivatives","SOLF0:USTF0",1750606320606,59.59734256,129.31,129.24,11.87734256]
["bitfinex-derivatives","SOLF0:USTF0",1750606320806,47.72,129.31,129.24,59.59734256]
["bitfinex-derivatives","SOLF0:USTF0",1750606321006,47.72,129.31,129.25,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750606321913,47.72,129.31,129.26,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750606322104,11.87734256,129.27,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606322305,59.59734256,129.27,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606322511,11.87734256,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606322704,59.59734256,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606323810,11.87734256,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606324008,59.59734256,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606324415,11.87734256,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606324901,59.23734256,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606326012,47.36,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606327520,59.23734256,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606328610,11.87734256,129.27,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606328918,47.36,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606329824,11.87734256,129.3,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606330012,47.36,129.3,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606331120,59.23734256,129.3,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606331921,47.36,129.3,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606332111,59.23734256,129.3,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606332315,11.87243021,129.29,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606332620,11.87243021,129.27,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606333319,158.18,129.27,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606333515,170.05243021,129.27,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606334320,77.0,129.32,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606334519,11.87243021,129.3,129.26,23.54611355]
["bitfinex-derivatives","SOLF0:USTF0",1750606334926,11.87243021,129.3,129.21,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606335526,205.5,129.31,129.21,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606335821,11.87243021,129.3,129.23,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606336821,47.36,129.29,129.23,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606337022,11.87243021,129.3,129.23,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606337220,47.36,129.29,129.18,59.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750606337425,47.36,129.29,129.22,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606342328,47.36,129.29,129.24,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606344537,812.23525025,129.33,129.28,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606344937,812.23525025,129.33,129.26,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606345133,824.10768046,129.33,129.24,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606346633,824.10768046,129.33,129.26,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606346835,812.23525025,129.33,129.26,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606348030,824.10768046,129.33,129.24,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606348230,824.10768046,129.33,129.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1750606348426,11.87243021,129.31,129.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1750606350837,824.10768046,129.33,129.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1750606351238,812.23525025,129.33,129.27,35.61243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606351536,187.47525025,129.33,129.27,35.61243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606351934,47.36,129.37,129.31,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606352637,205.12,129.43,129.35,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606352832,47.36,129.43,129.37,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606353137,47.36,129.43,129.36,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606353339,205.08,129.43,129.36,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606354040,216.95243021,129.43,129.35,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750606354240,11.87243021,129.41,129.34,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606355141,205.08,129.43,129.34,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606355338,11.87243021,129.42,129.34,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606355535,11.87243021,129.42,129.32,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750606355736,11.87243021,129.42,129.33,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606357037,11.87243021,129.4,129.32,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750606357242,204.54,129.39,129.32,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750606358443,204.54,129.39,129.33,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606358649,281.54,129.42,129.35,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606358943,204.54,129.42,129.35,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606360141,46.94,129.42,129.35,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606360342,46.94,129.45,129.39,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606360538,46.94,129.45,129.37,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606360746,11.87243021,129.44,129.36,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750606361143,58.81243021,129.45,129.37,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606361347,46.94,129.45,129.39,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606363442,46.94,129.45,129.41,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606364539,46.94,129.45,129.4,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750606364744,204.34,129.48,129.41,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606365143,46.92,129.48,129.41,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606366253,46.92,129.48,129.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606366437,11.87243021,129.44,129.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606366745,46.92,129.48,129.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606366746,11.87243021,129.46,129.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606366948,23.89579265,129.41,129.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606367149,33.45410971,129.44,129.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606367348,11.87243021,129.46,129.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606367649,11.87243021,129.44,129.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606368047,169.17243021,129.44,129.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606368242,11.87243021,129.42,129.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606368646,204.22,129.44,129.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606368955,11.87243021,129.42,129.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606369251,11.87243021,129.42,129.39,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1750606369750,204.22,129.44,129.39,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1750606369954,11.87243021,129.43,129.39,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1750606373452,204.22,129.44,129.39,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1750606376351,216.09243021,129.44,129.39,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1750606376556,7.13020963,129.51,129.43,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606376759,277.38474684,129.52,129.43,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606377259,11.87243021,129.5,129.4,19.12443021]
["bitfinex-derivatives","SOLF0:USTF0",1750606377455,11.87243021,129.48,129.4,19.12443021]
["bitfinex-derivatives","SOLF0:USTF0",1750606377650,157.24,129.47,129.4,19.12443021]
["bitfinex-derivatives","SOLF0:USTF0",1750606378049,157.24,129.47,129.42,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606378257,204.16,129.49,129.44,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606378452,46.92,129.49,129.44,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606378660,324.30474684,129.52,129.46,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606379751,167.06474684,129.52,129.46,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606380657,178.93717705,129.52,129.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750606380861,11.87243021,129.5,129.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750606381062,157.22,129.49,129.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750606381453,58.79243021,129.48,129.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750606382353,46.92,129.48,129.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750606383550,46.92,129.48,129.44,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606383755,46.9,129.51,129.46,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606384353,120.14474684,129.52,129.48,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606384557,204.06,129.54,129.48,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606385265,46.9,129.57,129.5,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606385465,204.06,129.57,129.5,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606385664,204.06,129.57,129.52,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606386167,46.9,129.57,129.52,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606387261,46.9,129.57,129.5,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606387959,46.9,129.57,129.52,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606388356,46.66,129.6,129.54,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606388553,203.78,129.63,129.54,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606388762,215.65243021,129.63,129.54,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606389559,203.78,129.63,129.54,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606389966,46.66,129.63,129.54,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606390162,11.87243021,129.62,129.52,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606390357,11.87243021,129.62,129.53,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606390760,11.87243021,129.58,129.49,19.26013021]
["bitfinex-derivatives","SOLF0:USTF0",1750606390969,46.66,129.57,129.49,19.26013021]
["bitfinex-derivatives","SOLF0:USTF0",1750606391471,46.66,129.57,129.51,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606392164,157.06,129.58,129.53,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606392361,46.64,129.6,129.53,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606393572,46.64,129.6,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606394364,46.64,129.6,129.55,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606394565,58.51243021,129.63,129.55,16.91153021]
["bitfinex-derivatives","SOLF0:USTF0",1750606396468,46.64,129.63,129.55,16.91153021]
["bitfinex-derivatives","SOLF0:USTF0",1750606396671,5.92073518,129.62,129.55,16.91153021]
["bitfinex-derivatives","SOLF0:USTF0",1750606396972,46.64,129.63,129.57,11.87243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606399576,46.64,129.63,129.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750606399769,46.64,129.63,129.56,58.51243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606400866,46.62,129.64,129.56,58.51243021]
["bitfinex-derivatives","SOLF0:USTF0",1750606401978,17.78929076,129.63,129.55,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750606402476,11.81159437,129.6,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606402678,58.43159437,129.6,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606402878,11.81159437,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606403374,5.92313688,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606403571,11.82353678,129.56,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606403767,52.54313688,129.56,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606403966,17.74667366,129.55,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606404381,11.82353678,129.55,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606404573,17.75710339,129.55,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606405274,11.82353678,129.55,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606405581,46.62,129.56,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606407176,46.62,129.59,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606407376,5.93216634,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606407681,5.93330159,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606407874,58.44353678,129.59,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606408877,5.93339447,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606409674,58.44353678,129.59,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606410078,5.93062414,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606410474,58.44353678,129.59,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606410781,58.44353678,129.59,129.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606412171,5.93225846,129.58,129.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606412370,17.75579524,129.58,129.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606412674,17.75600919,129.58,129.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606413483,11.82353678,129.58,129.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1750606413773,11.82353678,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606414179,46.62,129.59,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606414776,11.82353678,129.6,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606414969,46.62,129.59,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606416882,5.95319586,129.58,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606417470,46.62,129.59,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606417875,46.44,129.62,129.55,11.82353678]
["bitfinex-derivatives","SOLF0:USTF0",1750606419784,46.44,129.62,129.57,11.82353678]
["bitfinex-derivatives","SOLF0:USTF0",1750606420184,46.44,129.62,129.54,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606420381,46.44,129.62,129.55,11.82353678]
["bitfinex-derivatives","SOLF0:USTF0",1750606422583,46.44,129.62,129.56,11.80884292]
["bitfinex-derivatives","SOLF0:USTF0",1750606423382,46.44,129.62,129.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606425581,46.44,129.62,129.57,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750606425781,46.44,129.62,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606427489,46.44,129.68,129.61,11.79908703]
["bitfinex-derivatives","SOLF0:USTF0",1750606427783,9.08815464,129.67,129.61,11.79908703]
["bitfinex-derivatives","SOLF0:USTF0",1750606427978,9.08815464,129.66,129.61,11.79908703]
["bitfinex-derivatives","SOLF0:USTF0",1750606428177,9.08809024,129.65,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606428384,9.08809024,129.64,129.57,19.60268703]
["bitfinex-derivatives","SOLF0:USTF0",1750606428585,9.08809024,129.63,129.57,19.60268703]
["bitfinex-derivatives","SOLF0:USTF0",1750606428786,46.44,129.64,129.57,19.60268703]
["bitfinex-derivatives","SOLF0:USTF0",1750606428985,9.09308826,129.63,129.57,19.60268703]
["bitfinex-derivatives","SOLF0:USTF0",1750606429187,46.44,129.64,129.57,19.60268703]
["bitfinex-derivatives","SOLF0:USTF0",1750606429386,9.09315226,129.63,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606429589,58.24761739,129.64,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606429787,9.09334109,129.63,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606430090,9.10136877,129.62,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606430288,58.24761739,129.64,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606430487,9.10136775,129.63,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606430689,9.10136775,129.62,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606430890,58.24761739,129.64,129.57,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750606431387,11.80761739,129.62,129.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606431581,9.10014426,129.61,129.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606431781,11.80761739,129.62,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606431980,17.69729617,129.62,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606432182,11.80761739,129.62,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606432378,3.21131608,129.61,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606432785,11.80761739,129.62,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606433092,17.69730303,129.62,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606433387,12.5328532,129.63,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606433593,9.1009835,129.62,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606433787,3.21125436,129.62,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606434480,6.64316756,129.63,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606434896,9.85562176,129.63,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606436390,15.74393222,129.63,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606436784,15.74379853,129.63,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606436984,15.74330165,129.63,129.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750606438592,15.74330165,129.63,129.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606438997,6.64316756,129.61,129.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606439602,6.64316756,129.59,129.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606439897,53.06316756,129.6,129.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606440801,6.6483135,129.58,129.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606441103,9.86157554,129.58,129.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606442006,9.86124792,129.58,129.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606442703,9.86089673,129.58,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606442909,6.64798588,129.58,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606444010,9.86089673,129.58,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606444512,6.64798588,129.58,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606446712,202.66,129.6,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606446912,209.30798588,129.6,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606447115,46.42,129.6,129.57,33.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1750606447409,52.78798588,129.63,129.57,33.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1750606448003,46.14,129.63,129.59,6.64798588]
["bitfinex-derivatives","SOLF0:USTF0",1750606448203,162.82798588,129.66,129.59,6.64798588]
["bitfinex-derivatives","SOLF0:USTF0",1750606448404,162.82798588,129.66,129.61,6.64798588]
["bitfinex-derivatives","SOLF0:USTF0",1750606448405,202.32,129.66,129.61,6.64798588]
["bitfinex-derivatives","SOLF0:USTF0",1750606448620,46.14,129.66,129.61,6.64798588]
["bitfinex-derivatives","SOLF0:USTF0",1750606449419,52.78798588,129.66,129.59,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750606449714,52.78798588,129.66,129.59,9.07178588]
["bitfinex-derivatives","SOLF0:USTF0",1750606450604,3.20073096,129.65,129.59,9.07178588]
["bitfinex-derivatives","SOLF0:USTF0",1750606451112,3.20073096,129.65,129.59,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750606451314,11.80434962,129.64,129.58,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750606451813,15.00508058,129.64,129.58,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750606452307,11.80434962,129.62,129.58,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750606452508,57.94434962,129.62,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606453111,14.99255332,129.61,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606454312,15.00271618,129.61,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606454622,3.1882934,129.6,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606454917,15.00271618,129.61,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606455412,57.95442278,129.62,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606456511,3.18812999,129.61,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606456906,46.14,129.62,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606457117,57.95442278,129.62,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606457618,46.14,129.62,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606457820,57.95442278,129.62,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606458619,46.14,129.62,129.57,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1750606459115,46.14,129.62,129.58,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750606459314,46.14,129.65,129.58,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750606459523,46.14,129.65,129.58,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750606460421,3.1814902,129.64,129.58,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750606461324,46.14,129.65,129.58,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750606463020,46.14,129.65,129.58,16.68052278]
["bitfinex-derivatives","SOLF0:USTF0",1750606463418,46.14,129.65,129.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606463620,14.99943498,129.64,129.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606464628,11.81442278,129.62,129.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606465327,14.99943498,129.62,129.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606465921,46.14,129.61,129.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606466127,15.00096371,129.6,129.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1750606467627,22.13117334,129.6,129.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606467927,11.81442278,129.57,129.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606468228,57.95442278,129.57,129.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606469131,57.96081667,129.57,129.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606469935,57.96081667,129.57,129.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1750606470733,57.96081667,129.57,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606473229,52.78883269,129.57,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606473928,55.97280346,129.57,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606474725,52.78883269,129.57,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606474931,55.96509314,129.57,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606475628,211.62509314,129.57,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606476725,208.44883269,129.57,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606478328,629.91020963,129.62,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606478634,201.34,129.61,129.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606479019,201.34,129.61,129.56,25.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750606479233,45.78,129.61,129.56,25.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750606479426,45.78,129.61,129.57,6.64572572]
["bitfinex-derivatives","SOLF0:USTF0",1750606479626,45.78,129.61,129.57,9.00722572]
["bitfinex-derivatives","SOLF0:USTF0",1750606480227,45.78,129.64,129.57,9.00722572]
["bitfinex-derivatives","SOLF0:USTF0",1750606480532,45.78,129.64,129.59,6.64572572]
["bitfinex-derivatives","SOLF0:USTF0",1750606485630,45.78,129.64,129.57,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750606485933,45.78,129.64,129.58,6.64572572]
["bitfinex-derivatives","SOLF0:USTF0",1750606489740,45.78,129.64,129.57,9.00722572]
["bitfinex-derivatives","SOLF0:USTF0",1750606490136,6.64173455,129.61,129.57,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750606490439,6.64173455,129.59,129.52,9.37173455]
["bitfinex-derivatives","SOLF0:USTF0",1750606490642,52.40173455,129.59,129.53,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750606492741,52.40173455,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606495445,6.64712286,129.58,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606498044,45.76,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606498239,52.40712286,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606502343,45.76,129.59,129.54,30.30712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606502848,52.40712286,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606503445,45.76,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606503650,45.76,129.59,129.55,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606503940,6.64712286,129.62,129.55,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606503941,52.42712286,129.62,129.55,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606504141,45.78,129.62,129.57,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606505051,6.64712286,129.6,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606505245,45.78,129.62,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606505246,6.64712286,129.58,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606506143,6.64712286,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606507948,45.34,129.58,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606510052,45.34,129.61,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606510352,3.1830021,129.6,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606511047,3.18298815,129.6,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606511247,6.64712286,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606511754,6.64712286,129.57,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606512851,6.64712286,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606514252,6.64712286,129.58,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606514948,3.19636642,129.6,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606515249,6.64712286,129.59,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606515841,6.64712286,129.57,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606516054,51.98712286,129.57,129.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1750606516956,51.98712286,129.57,129.53,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750606517754,45.34,129.57,129.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606517959,51.98712286,129.57,129.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606518249,6.64712286,129.55,129.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606519654,6.64712286,129.55,129.53,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606519955,9.84427504,129.55,129.53,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1750606520148,9.84427504,129.55,129.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606520459,6.64712286,129.53,129.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606520753,51.98712286,129.53,129.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1750606521851,51.98712286,129.53,129.46,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750606521852,55.17803963,129.53,129.46,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750606522154,6.64712286,129.5,129.46,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750606522546,45.34,129.49,129.46,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750606523752,45.34,129.49,129.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750606525263,51.98712286,129.52,129.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750606526062,6.64712286,129.5,129.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750606526361,6.64712286,129.51,129.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750606527266,45.34,129.52,129.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750606527452,6.64712286,129.51,129.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750606530458,45.34,129.52,129.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750606530656,45.34,129.52,129.46,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606533463,51.98712286,129.52,129.46,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606533653,51.98712286,129.52,129.45,11.32372286]
["bitfinex-derivatives","SOLF0:USTF0",1750606536957,51.98712286,129.52,129.46,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750606539374,7.18721244,129.58,129.49,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606539567,51.52712286,129.57,129.49,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606541372,44.88,129.57,129.49,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606541668,6.64712286,129.55,129.49,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606544282,6.64712286,129.55,129.48,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606544476,6.64712286,129.53,129.46,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750606544677,44.88,129.52,129.46,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750606545681,44.88,129.52,129.49,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606545885,44.88,129.55,129.49,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606546989,44.88,129.55,129.51,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606547285,44.88,129.58,129.53,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606547688,667.82,129.6,129.55,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606547992,44.88,129.63,129.57,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606548287,44.88,129.63,129.59,6.64712286]
["bitfinex-derivatives","SOLF0:USTF0",1750606549282,44.88,129.63,129.58,11.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1750606549575,44.88,129.63,129.57,11.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1750606551388,44.88,129.63,129.56,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750606551583,44.88,129.63,129.56,14.28100442]
["bitfinex-derivatives","SOLF0:USTF0",1750606551786,56.68370442,129.63,129.56,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750606552089,11.80370442,129.61,129.54,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750606552588,11.80370442,129.59,129.54,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750606552789,56.66370442,129.59,129.54,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750606553273,44.86,129.59,129.54,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750606560687,44.86,129.59,129.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750606563096,11.80370442,129.58,129.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750606563993,44.86,129.59,129.52,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750606565802,44.86,129.59,129.51,11.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1750606566293,11.80370442,129.58,129.51,11.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1750606567597,44.86,129.59,129.51,11.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1750606568591,11.80370442,129.58,129.51,11.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1750606568792,11.80370442,129.58,129.5,16.74710442]
["bitfinex-derivatives","SOLF0:USTF0",1750606569403,56.66370442,129.59,129.5,16.74710442]
["bitfinex-derivatives","SOLF0:USTF0",1750606569599,56.66370442,129.59,129.52,11.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1750606571198,51.5066771,129.59,129.52,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606575408,44.86,129.59,129.52,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606576608,44.86,129.59,129.5,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750606576808,6.6466771,129.52,129.42,9.55076435]
["bitfinex-derivatives","SOLF0:USTF0",1750606577109,6.6466771,129.5,129.44,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606578201,44.38,129.51,129.44,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606581718,6.6466771,129.5,129.42,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750606581912,6.6466771,129.5,129.42,13.7625771]
["bitfinex-derivatives","SOLF0:USTF0",1750606582318,44.38,129.51,129.44,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606582515,44.38,129.51,129.42,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750606582516,44.38,129.51,129.46,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606586317,44.38,129.51,129.43,9.55076435]
["bitfinex-derivatives","SOLF0:USTF0",1750606586318,44.38,129.51,129.48,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606586514,667.48,129.54,129.5,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606586821,44.4,129.58,129.52,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606587020,667.56,129.61,129.56,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606587227,44.4,129.63,129.58,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606587612,51.0466771,129.63,129.54,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750606587812,51.0466771,129.63,129.56,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606593320,44.4,129.63,129.56,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606593523,44.4,129.63,129.54,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750606593524,51.0466771,129.63,129.54,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750606593719,51.0466771,129.63,129.55,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606594023,6.6466771,129.61,129.54,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606594618,6.6466771,129.57,129.51,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750606594814,51.0266771,129.57,129.5,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606595018,51.0266771,129.57,129.48,49.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750606595219,6.6466771,129.55,129.49,6.6466771]
["bitfinex-derivatives","SOLF0:USTF0",1750606596018,6.6466771,129.55,129.48,56.0803771]
["bitfinex-derivatives","SOLF0:USTF0",1750606596625,6.6466771,129.55,129.48,49.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750606596821,6.6466771,129.53,129.48,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750606597824,6.6466771,129.54,129.48,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750606599132,11.82598264,129.54,129.48,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750606599431,43.88,129.53,129.48,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750606603835,55.70598264,129.53,129.46,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750606606537,55.70598264,129.53,129.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750606606737,55.70598264,129.53,129.44,16.62658264]
["bitfinex-derivatives","SOLF0:USTF0",1750606607230,43.88,129.53,129.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606607436,43.88,129.53,129.45,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606607839,11.82598264,129.52,129.45,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606608443,43.88,129.53,129.45,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606611228,43.88,129.53,129.47,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606611928,43.88,129.53,129.49,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606612132,43.88,129.56,129.49,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606612338,55.70598264,129.56,129.49,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606614238,55.70598264,129.56,129.47,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606614640,11.82598264,129.54,129.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750606615138,11.82598264,129.52,129.45,11.82598264]
["bitfinex-derivatives","SOLF0:USTF0",1750606615436,55.70598264,129.52,129.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606621242,6.65451874,129.51,129.44,11.45511874]
["bitfinex-derivatives","SOLF0:USTF0",1750606621644,50.53451874,129.52,129.44,11.45511874]
["bitfinex-derivatives","SOLF0:USTF0",1750606621842,50.53451874,129.52,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606623446,43.88,129.52,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606623646,43.88,129.52,129.48,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606626149,43.88,129.52,129.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606626352,6.65451874,129.51,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606627254,43.88,129.52,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606630560,43.88,129.52,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606631354,50.03451874,129.53,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606631558,43.38,129.53,129.48,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606632650,50.03451874,129.53,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606633770,50.03451874,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606635658,43.38,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606635964,50.03451874,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606637256,6.08129221,129.52,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606637959,50.03451874,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606638159,6.07608237,129.52,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606638359,50.03451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606638564,43.38,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606639360,6.07916217,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606639560,50.03451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606639760,6.07909794,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606639961,50.03451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606640163,6.07922542,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606640368,50.03451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606640565,6.08046464,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606640767,50.03451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606640956,6.08126839,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606641164,50.03451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606641362,6.08337503,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606641659,50.03451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606641863,6.0830319,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606642069,43.38,129.53,129.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606642266,6.088955,129.52,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606642468,6.088955,129.51,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606642665,43.38,129.53,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606642861,6.08858208,129.52,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606643062,6.08858208,129.51,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606643264,43.38,129.53,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606643464,6.09036865,129.52,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606643772,6.09036865,129.51,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606643969,43.38,129.53,129.46,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606644172,6.08831687,129.52,129.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606644372,6.08831687,129.51,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606644670,43.38,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606644872,6.08661286,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606645070,43.38,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606645271,6.08655268,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606645471,43.38,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606645673,6.08660899,129.52,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606645868,43.38,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606646065,6.08710049,129.52,129.44,19.04655797]
["bitfinex-derivatives","SOLF0:USTF0",1750606646268,632.72535533,129.57,129.51,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606646269,9.50535533,129.57,129.51,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606646466,6.08891065,129.56,129.49,50.03451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606646667,6.08557212,129.55,129.49,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606646974,49.46557212,129.54,129.47,9.19251874]
["bitfinex-derivatives","SOLF0:USTF0",1750606647164,6.65451874,129.53,129.47,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606647567,9.72240908,129.53,129.45,50.03451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606647771,9.72240908,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606647972,6.65451874,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606648173,9.72317005,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606648373,6.65451874,129.53,129.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750606648575,6.65451874,129.53,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606648970,6.65451874,129.51,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606649275,43.38,129.5,129.45,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606650670,43.38,129.5,129.43,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606651880,46.44887917,129.5,129.43,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606652374,6.65451874,129.47,129.4,11.53871874]
["bitfinex-derivatives","SOLF0:USTF0",1750606652579,43.38,129.46,129.4,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606652879,6.65451874,129.45,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606654384,6.65451874,129.45,129.36,50.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750606654573,6.65451874,129.43,129.36,13.83511874]
["bitfinex-derivatives","SOLF0:USTF0",1750606654880,6.65451874,129.41,129.35,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606655284,6.65451874,129.41,129.33,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606655781,623.26,129.46,129.37,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606655974,43.4,129.44,129.41,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606657077,43.4,129.44,129.39,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606658080,43.4,129.44,129.38,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750606658383,43.4,129.44,129.39,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606660187,6.65451874,129.42,129.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750606660479,6.65451874,129.42,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606661576,6.65451874,129.43,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606661885,6.65451874,129.43,129.37,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606663587,6.65451874,129.41,129.34,50.03451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606663882,42.92,129.4,129.34,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606664782,42.92,129.4,129.33,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750606664986,42.92,129.4,129.33,11.54991874]
["bitfinex-derivatives","SOLF0:USTF0",1750606666184,42.92,129.4,129.33,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750606666385,42.92,129.39,129.33,11.54991874]
["bitfinex-derivatives","SOLF0:USTF0",1750606672083,629.91451874,129.46,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606672387,42.94,129.44,129.39,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606672785,49.59451874,129.44,129.37,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606673485,49.59451874,129.44,129.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750606673682,6.65451874,129.42,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606676885,6.65451874,129.42,129.34,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606677287,42.94,129.44,129.34,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606677490,6.65451874,129.43,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606678183,6.65451874,129.41,129.34,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606678583,42.94,129.4,129.34,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606680691,42.94,129.4,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606684189,623.26,129.46,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606684392,42.94,129.45,129.4,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606684596,42.94,129.45,129.37,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750606684796,42.94,129.45,129.39,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606685801,49.59451874,129.45,129.38,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750606687403,6.65451874,129.43,129.37,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750606687604,6.65451874,129.43,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606689710,49.59451874,129.45,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606691010,42.94,129.45,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606692112,49.59451874,129.45,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606693011,42.94,129.45,129.4,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606693710,42.94,129.45,129.35,9.61851236]
["bitfinex-derivatives","SOLF0:USTF0",1750606693711,6.65451874,129.42,129.34,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606693908,6.65451874,129.4,129.32,14.15261874]
["bitfinex-derivatives","SOLF0:USTF0",1750606699915,42.46,129.41,129.36,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606702112,42.46,129.41,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606703120,42.46,129.43,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606704622,6.65451874,129.44,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606704823,42.46,129.43,129.38,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606711126,6.65451874,129.4,129.34,9.61851236]
["bitfinex-derivatives","SOLF0:USTF0",1750606711320,6.65451874,129.4,129.33,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606711724,42.46,129.39,129.33,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606714029,42.46,129.39,129.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750606714231,42.46,129.39,129.33,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606715126,42.46,129.39,129.35,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606715927,42.46,129.39,129.34,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606716129,42.46,129.39,129.32,17.11661236]
["bitfinex-derivatives","SOLF0:USTF0",1750606716432,42.46,129.39,129.33,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606716735,42.46,129.39,129.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750606716926,6.65451874,129.36,129.29,9.61851236]
["bitfinex-derivatives","SOLF0:USTF0",1750606717126,6.65451874,129.34,129.27,14.38301236]
["bitfinex-derivatives","SOLF0:USTF0",1750606717427,6.65451874,129.34,129.25,11.98741236]
["bitfinex-derivatives","SOLF0:USTF0",1750606717428,6.65451874,129.32,129.25,11.98741236]
["bitfinex-derivatives","SOLF0:USTF0",1750606717622,6.65451874,129.32,129.24,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606719126,6.65451874,129.3,129.23,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750606719324,6.65451874,129.28,129.23,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750606719535,49.11451874,129.28,129.23,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750606719739,49.11451874,129.28,129.21,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606719931,6.65451874,129.26,129.19,3.83238449]
["bitfinex-derivatives","SOLF0:USTF0",1750606720122,42.46,129.28,129.19,9.14051874]
["bitfinex-derivatives","SOLF0:USTF0",1750606720331,6.65451874,129.26,129.19,9.14051874]
["bitfinex-derivatives","SOLF0:USTF0",1750606720629,49.11451874,129.28,129.21,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606721228,49.11451874,129.28,129.19,9.14051874]
["bitfinex-derivatives","SOLF0:USTF0",1750606721427,49.11451874,129.28,129.21,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606723534,42.46,129.28,129.21,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606723837,42.46,129.28,129.25,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606724131,42.04,129.31,129.27,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606724344,42.04,129.31,129.25,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606724345,42.04,129.31,129.29,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606724533,42.04,129.34,129.29,6.65451874]
["bitfinex-derivatives","SOLF0:USTF0",1750606725130,42.04,129.34,129.28,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606725939,53.89932912,129.34,129.26,19.27452912]
["bitfinex-derivatives","SOLF0:USTF0",1750606727139,42.04,129.34,129.26,19.27452912]
["bitfinex-derivatives","SOLF0:USTF0",1750606727636,42.04,129.34,129.28,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606728434,42.04,129.34,129.27,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606728734,53.89932912,129.34,129.27,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606730236,42.04,129.34,129.27,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606734343,42.04,129.35,129.29,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606735246,42.04,129.35,129.31,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606736032,623.72,129.37,129.31,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606736237,42.04,129.38,129.33,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606737749,42.04,129.38,129.32,16.66692912]
["bitfinex-derivatives","SOLF0:USTF0",1750606738636,42.04,129.38,129.32,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750606739037,42.04,129.38,129.3,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606739237,11.85932912,129.37,129.3,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606742036,11.85932912,129.37,129.28,46.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750606742037,42.04,129.38,129.32,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606742349,42.04,129.38,129.34,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606742937,42.04,129.38,129.28,58.75382912]
["bitfinex-derivatives","SOLF0:USTF0",1750606743140,42.04,129.38,129.32,11.85932912]
["bitfinex-derivatives","SOLF0:USTF0",1750606744049,42.04,129.38,129.33,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750606753555,42.04,129.38,129.32,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606759663,6.6671927,129.35,129.29,9.0159927]
["bitfinex-derivatives","SOLF0:USTF0",1750606759855,41.6,129.34,129.29,9.0159927]
["bitfinex-derivatives","SOLF0:USTF0",1750606762458,41.6,129.34,129.31,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606763567,41.6,129.37,129.31,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606763760,6.6671927,129.39,129.31,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606764063,41.6,129.38,129.31,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606764667,6.6671927,129.39,129.31,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606764860,41.6,129.38,129.31,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606766672,6.6671927,129.37,129.29,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750606767061,6.6671927,129.37,129.3,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606767470,6.6671927,129.35,129.26,53.65091236]
["bitfinex-derivatives","SOLF0:USTF0",1750606767670,41.6,129.34,129.27,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606767860,41.6,129.34,129.27,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750606768168,41.6,129.34,129.3,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606774375,7.12990165,129.4,129.32,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606774576,41.62,129.39,129.34,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606774767,41.62,129.43,129.38,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606775370,41.62,129.43,129.36,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606775669,48.2871927,129.43,129.36,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606776579,48.2871927,129.43,129.35,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750606776777,6.6671927,129.41,129.34,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606776975,6.6671927,129.39,129.32,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606777172,6.6671927,129.37,129.3,11.7301927]
["bitfinex-derivatives","SOLF0:USTF0",1750606778478,9.70212266,129.37,129.3,11.7301927]
["bitfinex-derivatives","SOLF0:USTF0",1750606778675,15.43692846,129.37,129.3,9.2240927]
["bitfinex-derivatives","SOLF0:USTF0",1750606778884,6.6671927,129.35,129.28,6.6671927]
["bitfinex-derivatives","SOLF0:USTF0",1750606779181,14.89422003,129.36,129.28,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606779374,14.89524524,129.36,129.28,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606780573,11.85929007,129.36,129.28,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606781374,14.89524524,129.36,129.28,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606781680,11.85929007,129.34,129.26,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750606781870,41.6,129.33,129.24,633.55851236]
["bitfinex-derivatives","SOLF0:USTF0",1750606782178,11.85929007,129.32,129.24,21.47780243]
["bitfinex-derivatives","SOLF0:USTF0",1750606782584,11.85929007,129.32,129.24,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606783681,41.6,129.33,129.24,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606784077,41.6,129.33,129.26,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606784277,41.6,129.33,129.28,11.85929007]
["bitfinex-derivatives","SOLF0:USTF0",1750606784671,41.6,129.33,129.28,14.33479007]
["bitfinex-derivatives","SOLF0:USTF0",1750606786983,41.6,129.33,129.28,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750606794888,41.6,129.33,129.28,14.33479007]
["bitfinex-derivatives","SOLF0:USTF0",1750606800886,41.6,129.33,129.27,44.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750606801385,41.6,129.33,129.27,50.80548489]
["bitfinex-derivatives","SOLF0:USTF0",1750606803685,84.13396618,129.38,129.27,50.80548489]
["bitfinex-derivatives","SOLF0:USTF0",1750606803686,41.24,129.36,129.29,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606804397,41.24,129.36,129.31,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606811496,41.24,129.36,129.3,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750606811798,41.24,129.36,129.31,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606814801,41.24,129.36,129.3,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750606814998,41.24,129.36,129.31,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606821907,6.67268489,129.33,129.25,9.61575889]
["bitfinex-derivatives","SOLF0:USTF0",1750606822106,6.67268489,129.29,129.23,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606822300,40.88,129.28,129.22,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1750606822507,40.88,129.28,129.21,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606822699,6.67268489,129.27,129.21,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606822895,6.67268489,129.27,129.2,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750606823097,6.67268489,129.27,129.19,11.45648489]
["bitfinex-derivatives","SOLF0:USTF0",1750606823292,40.88,129.28,129.19,11.45648489]
["bitfinex-derivatives","SOLF0:USTF0",1750606823293,6.67268489,129.25,129.19,11.45648489]
["bitfinex-derivatives","SOLF0:USTF0",1750606824197,6.67268489,129.25,129.19,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750606824399,40.9,129.24,129.19,11.45648489]
["bitfinex-derivatives","SOLF0:USTF0",1750606827306,40.9,129.24,129.18,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606827514,6.67268489,129.22,129.16,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606827801,6.67268489,129.22,129.15,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750606827802,6.67268489,129.22,129.15,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606828011,6.67268489,129.2,129.14,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606828207,6.67268489,129.18,129.1,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750606828398,6.67268489,129.16,129.08,9.13648489]
["bitfinex-derivatives","SOLF0:USTF0",1750606828797,6.67268489,129.14,129.07,8.02013809]
["bitfinex-derivatives","SOLF0:USTF0",1750606829013,40.9,129.13,129.07,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606830102,6.67268489,129.12,129.05,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606830295,6.67268489,129.12,129.04,6.67268489]
["bitfinex-derivatives","SOLF0:USTF0",1750606830908,6.67268489,129.06,128.93,9.61575889]
["bitfinex-derivatives","SOLF0:USTF0",1750606831209,40.92,129.06,129.01,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606831401,40.92,129.06,128.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606831603,52.82851251,129.06,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606831906,40.92,129.06,128.94,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1750606832110,52.82851251,129.06,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606833010,40.94,129.05,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606833910,40.94,129.05,128.95,1.34886335]
["bitfinex-derivatives","SOLF0:USTF0",1750606834112,40.94,129.05,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606834314,98.62243765,129.12,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606834509,11.90851251,129.1,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606834706,11.90851251,129.08,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606834908,40.94,129.07,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606835312,40.94,129.09,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606836009,40.94,129.09,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606836218,40.94,129.09,129.01,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750606836219,40.96,129.12,129.08,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606836615,40.96,129.12,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606836910,40.96,129.12,129.02,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750606837113,52.86851251,129.12,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606838514,52.86851251,129.12,129.03,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606839307,40.96,129.12,129.03,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606839508,40.96,129.12,129.05,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606839701,40.96,129.12,129.07,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606839905,40.96,129.12,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606840402,40.96,129.12,129.08,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606841009,40.96,129.12,129.1,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606841212,665.7,129.15,129.1,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606841416,625.04,129.22,129.12,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606841608,52.86851251,129.21,129.08,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750606841811,11.90851251,129.19,129.1,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606843617,40.96,129.2,129.12,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606843822,40.96,129.2,129.14,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606844221,40.96,129.2,129.12,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606844609,40.96,129.2,129.14,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606845917,40.96,129.22,129.18,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606846907,40.96,129.22,129.15,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750606847219,40.96,129.22,129.19,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606847411,40.7,129.25,129.19,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606850811,40.7,129.25,129.21,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606851412,40.7,129.25,129.18,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606851611,52.60851251,129.25,129.18,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606851809,52.60851251,129.25,129.16,52.60851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606852411,52.60851251,129.25,129.16,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606853413,52.60851251,129.25,129.18,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606853817,52.60851251,129.25,129.17,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606854615,11.90851251,129.23,129.16,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606855518,11.90851251,129.23,129.15,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750606855817,40.7,129.25,129.14,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606856018,11.90851251,129.24,129.16,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606856219,11.90851251,129.24,129.14,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606856513,40.7,129.25,129.18,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606856719,40.7,129.25,129.16,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606856920,40.7,129.25,129.19,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606857109,40.7,129.25,129.17,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606858921,11.90851251,129.24,129.17,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606860023,11.90851251,129.24,129.13,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606860225,11.90851251,129.24,129.16,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606860529,40.7,129.25,129.13,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606860530,11.90851251,129.22,129.14,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606860825,40.7,129.21,129.14,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606861027,11.90851251,129.2,129.12,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606861419,11.90851251,129.2,129.11,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750606861729,11.90851251,129.18,129.11,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750606861934,40.7,129.17,129.11,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750606863922,40.7,129.2,129.14,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606864631,11.90851251,129.19,129.11,14.34741251]
["bitfinex-derivatives","SOLF0:USTF0",1750606865224,11.90851251,129.19,129.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606865426,17.69263597,129.19,129.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606866022,11.90851251,129.19,129.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606866228,17.69290039,129.19,129.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606866423,11.90851251,129.19,129.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606866726,17.69375539,129.19,129.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606867129,11.90851251,129.15,128.98,624.84]
["bitfinex-derivatives","SOLF0:USTF0",1750606867328,11.90851251,129.13,129.05,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606867529,40.7,129.12,129.05,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606869125,40.7,129.12,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606870231,40.7,129.12,129.01,55.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750606870232,40.7,129.12,129.03,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606872322,11.90851251,129.11,129.03,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606873127,11.90851251,129.09,129.01,19.18241251]
["bitfinex-derivatives","SOLF0:USTF0",1750606873327,40.7,129.08,129.01,19.18241251]
["bitfinex-derivatives","SOLF0:USTF0",1750606874337,40.7,129.08,129.01,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750606874542,40.7,129.08,129.01,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750606874735,11.90851251,129.07,128.99,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606875744,40.7,129.08,129.01,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606875946,40.7,129.08,129.03,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606876638,52.60851251,129.08,129.01,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606876840,52.60851251,129.08,128.99,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606879140,40.7,129.08,128.99,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606879336,40.7,129.08,129.01,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606881749,52.60851251,129.08,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606882448,52.60851251,129.08,128.98,52.60851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606882648,52.60851251,129.08,128.98,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750606882849,52.60851251,129.08,128.98,52.60851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606883646,147.36,129.11,128.98,52.60851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606883647,40.56,129.11,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606883849,40.56,129.11,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606884753,40.56,129.11,129.05,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606885045,40.56,129.11,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606885251,52.46851251,129.11,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606886346,40.56,129.11,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606887141,11.90851251,129.1,129.03,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750606889842,199.80851251,129.11,129.03,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750606890150,187.9,129.11,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606890852,199.80851251,129.11,129.03,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750606894153,11.90851251,129.07,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606894357,40.56,129.06,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606894750,11.90851251,129.05,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606897856,11.90851251,129.05,128.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750606899259,40.56,129.06,128.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750606899260,40.56,129.06,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606900257,40.56,129.06,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606900650,40.56,129.06,128.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750606900651,52.46851251,129.06,128.97,14.39851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606901060,52.46851251,129.06,128.99,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606903957,40.56,129.06,128.99,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606906865,40.58,129.09,128.99,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750606907062,40.58,129.09,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606908254,40.58,129.09,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606908450,11.90851251,129.08,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606909460,40.58,129.09,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606911558,40.42,129.08,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606911763,40.42,129.08,128.99,50.19575889]
["bitfinex-derivatives","SOLF0:USTF0",1750606911764,11.90851251,129.11,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606911955,40.42,129.1,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606912155,43.4122836,129.1,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606912663,40.42,129.1,129.03,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750606912865,43.41067164,129.1,129.03,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750606913059,40.42,129.1,129.03,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750606913563,40.42,129.1,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606913961,40.42,129.1,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606914553,40.42,129.1,129.05,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606915456,40.42,129.1,129.05,21.5242714]
["bitfinex-derivatives","SOLF0:USTF0",1750606915661,40.42,129.1,129.07,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606916064,625.02,129.12,129.07,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606916364,625.02,129.12,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606917961,665.44,129.12,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606919361,625.02,129.12,129.06,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606920869,625.02,129.12,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606921379,158.94851251,129.11,129.03,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750606921569,158.94851251,129.11,129.02,9.61575889]
["bitfinex-derivatives","SOLF0:USTF0",1750606921570,11.90851251,129.09,129.01,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606921871,11.90851251,129.07,128.99,9.61575889]
["bitfinex-derivatives","SOLF0:USTF0",1750606922066,158.94851251,129.07,128.98,19.09261251]
["bitfinex-derivatives","SOLF0:USTF0",1750606924367,147.04,129.07,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606927174,11.90851251,129.06,128.98,19.09261251]
["bitfinex-derivatives","SOLF0:USTF0",1750606927374,40.42,129.08,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606927876,11.90851251,129.05,128.97,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606928073,40.42,129.04,128.97,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606929377,11.90851251,129.03,128.95,1.34886335]
["bitfinex-derivatives","SOLF0:USTF0",1750606929576,11.90851251,129.03,128.94,52.32851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606929973,11.90851251,129.03,128.94,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606929974,11.90851251,129.01,128.94,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750606930178,40.42,129.0,128.93,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750606930773,40.42,129.0,128.94,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606930973,40.42,129.0,128.96,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606931476,40.42,129.03,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606931886,40.42,129.03,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606932181,40.42,129.06,129.0,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606936275,40.42,129.06,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606936674,40.42,129.09,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606938283,40.42,129.09,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606939285,40.42,129.09,129.04,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606940585,40.42,129.09,129.02,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606942578,40.42,129.09,129.0,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750606942786,11.90851251,129.08,129.01,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606945287,11.90851251,129.08,128.97,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750606945487,8.78239049,129.08,128.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750606945786,11.90851251,129.02,128.95,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750606945989,11.90851251,129.0,128.92,58.54322041]
["bitfinex-derivatives","SOLF0:USTF0",1750606946179,40.26,128.99,128.92,58.54322041]
["bitfinex-derivatives","SOLF0:USTF0",1750606947591,40.26,128.99,128.97,14.42293161]
["bitfinex-derivatives","SOLF0:USTF0",1750606947791,40.26,128.99,128.94,19.23057548]
["bitfinex-derivatives","SOLF0:USTF0",1750606948091,40.26,128.99,128.92,58.54322041]
["bitfinex-derivatives","SOLF0:USTF0",1750606949088,40.26,128.99,128.94,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606949386,40.26,128.99,128.92,6.3747079]
["bitfinex-derivatives","SOLF0:USTF0",1750606949590,40.26,128.99,128.88,9.61663262]
["bitfinex-derivatives","SOLF0:USTF0",1750606949789,11.90851251,128.95,128.85,12.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1750606949997,40.26,128.99,128.85,12.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1750606949998,11.90851251,128.93,128.85,3.77457892]
["bitfinex-derivatives","SOLF0:USTF0",1750606950190,52.18851251,128.93,128.85,3.77457892]
["bitfinex-derivatives","SOLF0:USTF0",1750606950688,52.18851251,128.93,128.85,15.68309143]
["bitfinex-derivatives","SOLF0:USTF0",1750606950689,40.28,128.93,128.85,15.68309143]
["bitfinex-derivatives","SOLF0:USTF0",1750606950897,40.28,128.93,128.87,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606951286,40.28,128.93,128.86,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750606951592,41.96,128.97,128.92,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606951890,667.4,129.0,128.94,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606953286,11.90851251,129.05,128.96,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606953488,41.98,129.04,128.96,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606955398,41.98,129.04,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606958594,41.98,129.06,128.98,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606960798,11.90851251,129.05,128.97,11.90851251]
["bitfinex-derivatives","SOLF0:USTF0",1750606961697,11.91963286,129.03,128.95,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606961896,41.98,129.02,128.95,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606962599,41.98,129.02,128.94,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606962803,11.91963286,129.01,128.93,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606964704,41.98,129.02,128.95,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606965096,11.91963286,129.01,128.92,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750606965497,11.91963286,129.01,128.93,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606965794,11.91963286,129.01,128.92,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750606965997,41.98,129.02,128.92,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750606965998,41.98,129.02,128.93,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606966193,11.91963286,129.01,128.93,11.91963286]
["bitfinex-derivatives","SOLF0:USTF0",1750606968200,11.91963286,129.01,128.92,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750606968402,11.91963286,129.01,128.92,19.49903286]
["bitfinex-derivatives","SOLF0:USTF0",1750606968601,53.90389726,129.02,128.93,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606969112,53.90389726,129.02,128.92,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750606969408,53.90389726,129.02,128.94,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606969610,53.90389726,129.02,128.92,19.50329726]
["bitfinex-derivatives","SOLF0:USTF0",1750606970310,11.92389726,129.01,128.92,19.50329726]
["bitfinex-derivatives","SOLF0:USTF0",1750606971406,11.92389726,129.01,128.93,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606971606,11.92389726,129.01,128.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750606971805,11.92389726,128.99,128.92,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606972007,41.98,128.98,128.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750606972212,41.98,128.98,128.9,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750606972402,11.92389726,128.97,128.9,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750606972808,41.98,128.98,128.91,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606973506,11.92389726,128.97,128.9,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750606973706,53.90389726,128.98,128.9,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750606973912,53.90389726,128.98,128.91,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606974100,41.98,128.98,128.91,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606975510,41.98,128.98,128.92,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606977315,11.92389726,129.0,128.92,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606977511,53.90389726,129.0,128.92,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606979615,41.98,129.0,128.92,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606981825,11.92389726,128.99,128.9,58.65039726]
["bitfinex-derivatives","SOLF0:USTF0",1750606982621,11.92389726,128.97,128.9,46.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750606982825,43.24,128.96,128.9,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750606983020,43.24,128.96,128.9,16.67039726]
["bitfinex-derivatives","SOLF0:USTF0",1750606983223,55.18389726,128.99,128.92,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606984225,11.92389726,128.97,128.9,16.67039726]
["bitfinex-derivatives","SOLF0:USTF0",1750606984728,43.26,128.99,128.9,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750606984929,11.92389726,128.97,128.9,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750606985632,11.92389726,128.93,128.86,9.61663262]
["bitfinex-derivatives","SOLF0:USTF0",1750606985831,43.26,128.93,128.85,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750606986220,43.26,128.93,128.85,16.74359726]
["bitfinex-derivatives","SOLF0:USTF0",1750606986426,55.18389726,128.93,128.85,16.74359726]
["bitfinex-derivatives","SOLF0:USTF0",1750606987227,43.26,128.93,128.86,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606987725,43.26,128.93,128.88,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606988232,55.18389726,128.96,128.88,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606988635,55.18389726,128.96,128.87,55.18389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606989135,43.26,128.96,128.87,55.18389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606989335,55.18389726,128.96,128.89,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606989541,11.92389726,128.95,128.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750606989726,11.92389726,128.95,128.88,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606990036,43.26,128.96,128.88,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606990735,43.26,128.96,128.89,11.92389726]
["bitfinex-derivatives","SOLF0:USTF0",1750606991041,43.26,128.96,128.89,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750606991236,43.26,128.96,128.88,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750606993533,43.26,128.96,128.9,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750606996643,43.26,128.96,128.92,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750606996844,152.06,128.97,128.92,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750606998243,55.19221722,128.99,128.87,52.87663262]
["bitfinex-derivatives","SOLF0:USTF0",1750606998542,11.93221722,128.97,128.89,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750606999333,11.93221722,128.98,128.89,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750607000642,11.93221722,128.98,128.91,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750607001039,43.26,128.99,128.91,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750607001237,43.26,128.99,128.92,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750607001745,55.19221722,128.99,128.92,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750607002744,43.26,128.99,128.92,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750607003046,55.19221722,128.99,128.92,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750607004343,43.26,128.99,128.93,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750607004939,668.94,129.02,128.95,11.93221722]
["bitfinex-derivatives","SOLF0:USTF0",1750607005138,668.94,129.02,128.96,6.70505131]
["bitfinex-derivatives","SOLF0:USTF0",1750607006437,6.70505131,129.01,128.96,6.70505131]
["bitfinex-derivatives","SOLF0:USTF0",1750607006835,6.70505131,129.01,128.92,14.31293262]
["bitfinex-derivatives","SOLF0:USTF0",1750607006836,6.70505131,129.01,128.94,6.70505131]
["bitfinex-derivatives","SOLF0:USTF0",1750607007242,680.86332433,129.02,128.94,11.92332433]
["bitfinex-derivatives","SOLF0:USTF0",1750607007642,43.26,129.02,128.95,55.18087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607007842,11.92087254,129.01,128.94,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607008043,14.91191049,129.01,128.92,16.61717254]
["bitfinex-derivatives","SOLF0:USTF0",1750607008244,11.92087254,128.99,128.92,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750607008451,43.26,128.98,128.92,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750607010652,11.92087254,128.97,128.9,14.23047254]
["bitfinex-derivatives","SOLF0:USTF0",1750607010855,11.92087254,128.97,128.88,64.79750516]
["bitfinex-derivatives","SOLF0:USTF0",1750607013455,11.92087254,128.97,128.9,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607016558,20.69131294,128.97,128.9,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607016953,11.92087254,128.97,128.9,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607017559,43.26,128.98,128.9,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607017956,43.26,128.98,128.92,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607018154,11.92087254,129.01,128.92,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607018356,43.72,129.0,128.92,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607018756,43.72,129.0,128.9,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750607018757,11.92087254,128.97,128.9,12.09073262]
["bitfinex-derivatives","SOLF0:USTF0",1750607019051,11.92087254,128.97,128.88,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750607019357,11.92087254,128.97,128.88,65.25750516]
["bitfinex-derivatives","SOLF0:USTF0",1750607019859,11.92087254,128.97,128.88,55.64087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607020059,11.92087254,128.95,128.88,53.33663262]
["bitfinex-derivatives","SOLF0:USTF0",1750607020258,11.92087254,128.97,128.89,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607020869,11.92087254,128.97,128.88,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750607021056,11.92087254,128.97,128.87,9.61663262]
["bitfinex-derivatives","SOLF0:USTF0",1750607021057,11.92087254,128.95,128.87,9.61663262]
["bitfinex-derivatives","SOLF0:USTF0",1750607021261,11.92087254,128.93,128.83,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607021466,43.72,128.92,128.83,16.84007254]
["bitfinex-derivatives","SOLF0:USTF0",1750607021662,52.4870567,128.92,128.83,16.84007254]
["bitfinex-derivatives","SOLF0:USTF0",1750607021856,43.72,128.92,128.85,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607023760,43.72,128.92,128.83,66.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750607023960,7.11302853,128.96,128.88,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607024176,637.80087254,128.97,128.88,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607024177,43.72,128.95,128.88,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607024373,43.72,128.95,128.9,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607025459,43.72,128.95,128.88,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750607025765,43.72,128.95,128.89,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607026662,43.72,128.96,128.89,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607026862,43.72,128.96,128.89,14.47647254]
["bitfinex-derivatives","SOLF0:USTF0",1750607027257,681.52087254,128.97,128.89,14.47647254]
["bitfinex-derivatives","SOLF0:USTF0",1750607027468,669.6,128.97,128.91,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607027769,681.52087254,128.97,128.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750607030470,681.52087254,128.97,128.9,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607031566,681.52087254,128.97,128.89,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750607031866,681.52087254,128.97,128.89,14.47647254]
["bitfinex-derivatives","SOLF0:USTF0",1750607032069,681.52087254,128.97,128.88,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750607032266,11.92087254,128.95,128.88,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750607032471,165.50087254,128.95,128.88,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750607033065,165.50087254,128.95,128.87,11.92087254]
["bitfinex-derivatives","SOLF0:USTF0",1750607033270,6.71463331,128.94,128.86,52.89123331]
["bitfinex-derivatives","SOLF0:USTF0",1750607033470,43.72,128.93,128.86,52.89123331]
["bitfinex-derivatives","SOLF0:USTF0",1750607033669,43.72,128.93,128.86,46.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750607033973,43.72,128.93,128.86,52.89123331]
["bitfinex-derivatives","SOLF0:USTF0",1750607034671,6.71463331,128.92,128.83,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750607034865,6.71463331,128.92,128.84,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607035667,43.72,128.93,128.83,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750607035861,43.72,128.93,128.86,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607037165,6.71463331,128.92,128.84,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607037973,43.72,128.93,128.84,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607038172,6.71463331,128.92,128.84,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607038379,43.72,128.93,128.86,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607039281,6.71463331,128.94,128.88,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607039474,43.72,128.94,128.83,58.14293161]
["bitfinex-derivatives","SOLF0:USTF0",1750607039671,43.72,128.94,128.88,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607040283,6.71463331,128.95,128.88,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607040579,43.72,128.94,128.88,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607041079,6.71463331,128.95,128.88,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607041280,50.43463331,128.95,128.88,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607042282,6.71463331,128.93,128.83,65.87493161]
["bitfinex-derivatives","SOLF0:USTF0",1750607042473,6.71463331,128.91,128.85,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607042674,43.72,128.91,128.85,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607042878,50.43463331,128.91,128.85,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607043977,50.43463331,128.91,128.82,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750607043978,6.71463331,128.89,128.82,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750607044176,6.71463331,128.87,128.8,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607044385,50.63463331,128.87,128.8,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607045171,50.63463331,128.87,128.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750607045375,50.63463331,128.87,128.79,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607046181,6.71463331,128.86,128.79,6.71463331]
["bitfinex-derivatives","SOLF0:USTF0",1750607047182,11.95134602,128.86,128.78,16.76884602]
["bitfinex-derivatives","SOLF0:USTF0",1750607047484,43.92,128.87,128.78,16.76884602]
["bitfinex-derivatives","SOLF0:USTF0",1750607047678,43.92,128.86,128.8,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607049285,43.94,128.86,128.8,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607049683,43.94,128.86,128.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750607049988,43.94,128.86,128.79,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607051776,43.94,128.86,128.81,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607051977,11.95134602,128.9,128.83,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607052176,43.94,128.9,128.83,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607052483,43.94,128.9,128.84,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750607052685,55.89134602,128.9,128.84,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750607053289,55.89134602,128.9,128.82,55.89134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607054401,55.89134602,128.9,128.82,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607056300,55.89134602,128.9,128.81,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607058698,55.89134602,128.9,128.8,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607060001,55.89134602,128.9,128.82,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607060501,55.89134602,128.9,128.79,48.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750607060701,55.89134602,128.9,128.82,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607060902,55.89134602,128.9,128.81,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607061703,11.95134602,128.88,128.81,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607063003,55.89134602,128.9,128.81,11.95134602]
["bitfinex-derivatives","SOLF0:USTF0",1750607067307,6.71975868,128.88,128.82,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607067504,6.71975868,128.88,128.79,48.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750607067709,6.71975868,128.86,128.79,55.43315868]
["bitfinex-derivatives","SOLF0:USTF0",1750607067909,50.65975868,128.86,128.79,55.43315868]
["bitfinex-derivatives","SOLF0:USTF0",1750607068100,43.94,128.86,128.79,55.43315868]
["bitfinex-derivatives","SOLF0:USTF0",1750607068300,50.65975868,128.86,128.79,55.43315868]
["bitfinex-derivatives","SOLF0:USTF0",1750607069207,50.65975868,128.86,128.79,48.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750607069410,50.65975868,128.86,128.79,55.43315868]
["bitfinex-derivatives","SOLF0:USTF0",1750607070011,7.12559556,128.93,128.81,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607070212,6.71975868,128.89,128.83,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607071205,43.94,128.92,128.83,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607071206,6.71975868,128.91,128.83,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607071800,7.12559556,128.96,128.85,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607072007,6.71975868,128.93,128.85,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607074007,6.71975868,128.91,128.85,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607074220,50.65975868,128.91,128.84,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750607074909,43.94,128.91,128.85,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607080405,43.94,128.91,128.87,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607084415,6.71975868,128.94,128.87,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607084621,6.71975868,128.94,128.89,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607084622,42.58,128.94,128.89,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607085722,49.29975868,128.94,128.87,49.29975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607086918,42.58,128.94,128.87,49.29975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607087317,42.58,128.94,128.89,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607088615,49.29975868,128.94,128.87,49.29975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607089525,49.29975868,128.94,128.87,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750607089713,49.29975868,128.94,128.87,49.29975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607093727,49.29975868,128.94,128.87,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750607093921,49.29975868,128.94,128.87,49.29975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607094418,6.71975868,128.92,128.85,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607094719,6.71975868,128.89,128.82,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607094911,49.29975868,128.89,128.82,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607095322,49.29975868,128.89,128.8,49.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750607095522,49.29975868,128.89,128.82,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607097023,42.58,128.89,128.82,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607097225,42.58,128.89,128.84,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607099426,42.58,128.89,128.82,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607099618,42.58,128.89,128.84,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607100331,42.58,128.89,128.82,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607104928,42.58,128.89,128.84,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607108636,48.29975868,128.92,128.84,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607109134,48.29975868,128.92,128.86,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607109634,41.58,128.93,128.88,6.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1750607110338,632.59197958,128.97,128.9,6.71197958]
["bitfinex-derivatives","SOLF0:USTF0",1750607110534,41.58,128.96,128.9,6.71197958]
["bitfinex-derivatives","SOLF0:USTF0",1750607113439,41.58,129.0,128.88,48.29197958]
["bitfinex-derivatives","SOLF0:USTF0",1750607113635,41.58,129.0,128.94,6.71197958]
["bitfinex-derivatives","SOLF0:USTF0",1750607113941,626.14,129.04,128.94,6.71197958]
["bitfinex-derivatives","SOLF0:USTF0",1750607113942,41.58,129.03,128.96,6.71197958]
["bitfinex-derivatives","SOLF0:USTF0",1750607114641,6.70652835,128.99,128.92,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750607114839,6.70652835,128.99,128.92,48.28652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607115042,41.58,129.03,128.94,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607115235,6.70652835,129.02,128.96,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607116136,41.58,129.03,128.96,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607116537,41.58,129.03,128.98,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607116738,41.58,129.03,128.96,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607117245,41.58,129.03,128.98,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607118947,6.70652835,129.02,128.95,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750607119247,6.70652835,129.0,128.92,48.28652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607119440,6.70652835,128.98,128.92,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750607119640,14.23682988,128.97,128.92,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750607119940,9.49121992,128.96,128.92,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750607120141,6.70652835,128.98,128.91,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607121737,48.26652835,128.99,128.91,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607121943,41.56,128.99,128.93,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607122147,48.26652835,128.99,128.93,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607122346,48.26652835,128.99,128.91,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607123342,6.70652835,128.98,128.91,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607124453,6.70652835,128.98,128.93,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607125145,41.56,128.99,128.93,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607126144,633.25841494,129.04,128.93,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607126454,6.70652835,129.02,128.95,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607127152,6.70652835,129.02,128.96,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607130956,6.70652835,129.02,128.9,44.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750607131154,6.70652835,129.02,128.95,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607133357,41.56,129.03,128.97,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607133652,41.56,129.03,128.96,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750607133954,41.56,129.03,128.98,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607135549,48.26652835,129.03,128.96,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750607135743,48.26652835,129.03,128.95,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607136554,6.70652835,129.01,128.95,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607136952,6.70652835,129.01,128.93,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750607137168,6.70652835,129.01,128.93,48.12652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607140452,6.70652835,129.01,128.95,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607141158,6.70652835,129.02,128.95,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607142251,6.70652835,129.0,128.93,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750607142443,6.70652835,128.96,128.9,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607142650,6.70652835,128.94,128.88,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607142849,41.42,128.93,128.87,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750607143057,6.70652835,128.92,128.81,676.7704515]
["bitfinex-derivatives","SOLF0:USTF0",1750607143351,6.70652835,128.91,128.84,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607143553,41.42,128.93,128.84,6.70652835]
["bitfinex-derivatives","SOLF0:USTF0",1750607143755,6.70652835,128.9,128.83,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750607143957,41.42,128.89,128.83,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750607144956,6.70652835,128.88,128.83,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750607145156,53.36663623,128.89,128.83,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750607145653,41.42,128.89,128.83,16.88003623]
["bitfinex-derivatives","SOLF0:USTF0",1750607148359,41.42,128.89,128.83,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750607148661,41.42,128.89,128.83,16.88003623]
["bitfinex-derivatives","SOLF0:USTF0",1750607149260,11.94663623,128.84,128.76,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607149463,41.44,128.83,128.75,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607149755,11.94663623,128.82,128.75,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607149964,11.94663623,128.82,128.74,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750607149965,41.44,128.83,128.77,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607150554,637.94663623,128.86,128.74,46.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750607150862,41.44,128.85,128.78,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607151252,626.0,128.86,128.78,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607151458,667.44,128.86,128.8,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607152356,667.44,128.86,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607152557,667.44,128.86,128.78,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607154056,667.44,128.86,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607154256,667.44,128.86,128.78,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607154965,667.44,128.86,128.79,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750607155867,667.44,128.86,128.8,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607156062,667.44,128.86,128.79,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750607156261,667.44,128.86,128.81,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607156660,667.44,128.86,128.8,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750607157064,11.94663623,128.85,128.8,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750607158360,667.44,128.86,128.8,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750607158667,41.46,128.88,128.81,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607159157,41.46,128.88,128.83,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607159361,11.94663623,128.91,128.83,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607159564,41.46,128.9,128.83,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607159761,41.46,128.9,128.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750607163366,11.94663623,128.89,128.8,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750607163575,11.94663623,128.88,128.8,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750607163966,53.40663623,128.9,128.81,11.94663623]
["bitfinex-derivatives","SOLF0:USTF0",1750607165266,53.40663623,128.9,128.81,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607165267,6.72039109,128.88,128.81,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607167175,6.72039109,128.89,128.81,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607167568,48.18039109,128.9,128.83,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607168871,41.42,128.91,128.85,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607169071,48.14039109,128.95,128.88,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607169277,48.14039109,128.95,128.89,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607170377,41.42,128.95,128.89,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607170881,41.42,128.95,128.91,6.72039109]
["bitfinex-derivatives","SOLF0:USTF0",1750607171176,41.42,128.98,128.92,11.92672339]
["bitfinex-derivatives","SOLF0:USTF0",1750607171876,41.42,128.98,128.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750607172588,11.92672339,129.01,128.93,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750607173277,11.92672339,128.97,128.9,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750607173483,53.34672339,128.97,128.9,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750607175495,53.34672339,128.97,128.9,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750607176172,11.92672339,128.95,128.9,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750607176580,11.92672339,128.95,128.89,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750607177787,53.34672339,128.97,128.89,14.33642339]
["bitfinex-derivatives","SOLF0:USTF0",1750607179193,53.34672339,128.97,128.89,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750607180490,53.34672339,128.97,128.89,14.33642339]
["bitfinex-derivatives","SOLF0:USTF0",1750607181089,53.34672339,128.97,128.89,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750607182192,11.92672339,128.95,128.88,53.34672339]
["bitfinex-derivatives","SOLF0:USTF0",1750607183488,11.92672339,128.95,128.86,160.84672339]
["bitfinex-derivatives","SOLF0:USTF0",1750607183695,11.92672339,128.95,128.86,11.92672339]
["bitfinex-derivatives","SOLF0:USTF0",1750607183999,11.92672339,128.93,128.86,11.92672339]
["bitfinex-derivatives","SOLF0:USTF0",1750607184201,41.4,128.92,128.86,11.92672339]
["bitfinex-derivatives","SOLF0:USTF0",1750607184501,41.4,128.92,128.85,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750607185587,41.4,128.92,128.85,14.47922339]
["bitfinex-derivatives","SOLF0:USTF0",1750607186103,41.4,128.92,128.85,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750607186298,41.4,128.92,128.85,14.47922339]
["bitfinex-derivatives","SOLF0:USTF0",1750607189104,41.4,128.92,128.87,11.92672339]
["bitfinex-derivatives","SOLF0:USTF0",1750607190608,41.4,128.92,128.85,14.47922339]
["bitfinex-derivatives","SOLF0:USTF0",1750607190808,11.92672339,128.91,128.85,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750607191003,11.92672339,128.91,128.81,682.08872339]
["bitfinex-derivatives","SOLF0:USTF0",1750607191203,11.92672339,128.89,128.81,55.74872339]
["bitfinex-derivatives","SOLF0:USTF0",1750607191409,41.4,128.88,128.81,55.74872339]
["bitfinex-derivatives","SOLF0:USTF0",1750607192998,41.4,128.88,128.81,14.34872339]
["bitfinex-derivatives","SOLF0:USTF0",1750607195299,41.4,128.88,128.82,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607199114,6.71997066,128.87,128.77,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1750607199322,6.71997066,128.87,128.8,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607200417,41.4,128.88,128.82,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607202809,6.71997066,128.87,128.81,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607203617,6.71997066,128.87,128.79,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607203916,6.71997066,128.85,128.79,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607204112,41.32,128.84,128.79,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607204613,41.32,128.84,128.77,52.94857066]
["bitfinex-derivatives","SOLF0:USTF0",1750607204820,48.03997066,128.84,128.77,6.71997066]
["bitfinex-derivatives","SOLF0:USTF0",1750607205019,48.03997066,128.84,128.74,667.42]
["bitfinex-derivatives","SOLF0:USTF0",1750607205020,48.03997066,128.84,128.74,672.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750607205317,53.27739242,128.84,128.75,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607207017,53.27739242,128.84,128.74,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750607207218,11.95739242,128.82,128.74,16.85659242]
["bitfinex-derivatives","SOLF0:USTF0",1750607208318,11.95739242,128.82,128.74,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750607210622,53.27739242,128.84,128.75,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607212721,11.95739242,128.84,128.75,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607212921,41.34,128.83,128.75,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607213522,41.34,128.83,128.77,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607214618,41.34,128.83,128.75,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607215518,41.34,128.83,128.77,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607218721,41.34,128.83,128.79,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607218917,53.29739242,128.86,128.79,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607219721,53.29739242,128.86,128.72,22.91901163]
["bitfinex-derivatives","SOLF0:USTF0",1750607219722,11.95739242,128.84,128.72,10.96161921]
["bitfinex-derivatives","SOLF0:USTF0",1750607219920,41.34,128.86,128.79,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607222522,53.29739242,128.86,128.78,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750607222723,53.29739242,128.86,128.77,53.29739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607223122,11.95739242,128.84,128.77,53.29739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607223323,11.95739242,128.84,128.75,16.82999242]
["bitfinex-derivatives","SOLF0:USTF0",1750607223523,11.95739242,128.84,128.77,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607223730,53.29739242,128.86,128.77,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607224231,53.29739242,128.86,128.79,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607224529,53.29739242,128.86,128.75,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750607224726,53.29739242,128.86,128.79,11.95739242]
["bitfinex-derivatives","SOLF0:USTF0",1750607225236,41.34,128.86,128.8,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607227432,41.34,128.86,128.82,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607227638,47.92163915,128.89,128.82,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607229934,41.2,128.89,128.84,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607230332,41.2,128.89,128.86,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607230633,41.2,128.92,128.86,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607233239,6.72163915,128.91,128.84,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607234131,41.2,128.92,128.86,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607234534,6.72163915,128.95,128.88,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607234737,53.69396244,128.96,128.9,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607234933,41.2,128.96,128.92,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607235140,41.2,128.99,128.92,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607235337,47.92163915,129.02,128.96,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607235636,41.2,129.02,128.96,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607236041,41.2,129.02,128.94,47.92163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607236042,626.34,129.04,128.98,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607236342,667.54,129.04,128.98,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607237040,41.2,129.07,129.0,6.72163915]
["bitfinex-derivatives","SOLF0:USTF0",1750607237238,41.2,129.07,129.01,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607238942,41.2,129.07,129.02,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607240442,41.18,129.1,129.04,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607240846,626.34,129.11,129.04,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607241147,41.16,129.12,129.06,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607241340,41.16,129.12,129.08,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607241841,53.06951256,129.12,129.03,16.61301256]
["bitfinex-derivatives","SOLF0:USTF0",1750607242037,11.90951256,129.08,128.99,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750607242242,41.16,129.07,128.99,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607242441,41.16,129.08,129.01,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607242847,189.54,129.11,129.03,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607243735,189.54,129.11,129.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750607243939,189.54,129.11,129.03,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607245447,11.90951256,129.1,129.03,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607245641,11.90951256,129.08,128.99,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607245843,41.16,129.07,128.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750607246154,11.90951256,129.06,128.98,53.06951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607246338,41.16,129.07,128.98,53.06951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607246542,53.06951256,129.07,128.98,53.06951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607247753,41.16,129.07,128.98,53.06951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607247953,53.06951256,129.07,128.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750607248144,53.06951256,129.07,128.98,53.06951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607249446,41.16,129.07,128.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750607249650,53.06951256,129.07,128.99,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607250549,53.06951256,129.07,128.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750607250749,53.06951256,129.07,128.99,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607250950,11.90951256,129.03,128.95,53.04951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607251155,41.14,129.02,128.95,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607251448,11.90951256,129.01,128.87,625.58]
["bitfinex-derivatives","SOLF0:USTF0",1750607251646,11.90951256,128.99,128.91,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607251845,41.14,128.98,128.91,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607252251,11.90951256,128.97,128.89,57.98101256]
["bitfinex-derivatives","SOLF0:USTF0",1750607252639,11.90951256,128.95,128.87,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607252851,41.14,128.94,128.87,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607253351,41.14,128.94,128.89,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607255050,41.14,128.94,128.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1750607255257,41.14,128.94,128.9,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607255549,41.14,128.94,128.88,16.93951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607256543,41.14,128.94,128.9,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607256749,41.06,128.96,128.9,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607257249,41.06,128.96,128.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1750607257250,41.06,128.96,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607257749,41.06,128.96,128.9,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607260449,41.06,128.96,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607260650,666.72,128.99,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607261052,678.62951256,128.99,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607261253,678.62951256,128.99,128.9,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607261452,678.62951256,128.99,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607261654,666.72,128.99,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607266264,666.72,128.99,128.94,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607266461,625.66,128.99,128.94,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607269062,625.66,128.99,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607270463,625.66,128.99,128.9,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750607270768,773.94,128.99,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607271772,785.84951256,128.99,128.9,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607271962,11.90951256,128.97,128.9,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607272163,41.06,128.96,128.9,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607272361,189.32,128.96,128.88,16.93951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607272570,11.90951256,128.95,128.88,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607272768,11.90951256,128.95,128.87,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750607272969,11.90951256,128.95,128.86,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607276375,11.90951256,128.93,128.84,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607276573,41.08,128.92,128.84,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607277878,41.08,128.92,128.86,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607278977,11.90951256,128.95,128.86,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607279181,41.08,128.94,128.86,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607279373,11.90951256,128.93,128.84,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607279578,17.67060328,128.93,128.84,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607279879,11.90951256,128.93,128.84,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607280276,11.90951256,128.93,128.86,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607280475,41.08,128.94,128.86,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607280884,11.90951256,128.93,128.84,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750607281075,11.90951256,128.93,128.84,52.96951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607281276,41.08,128.94,128.86,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607282481,41.08,128.94,128.88,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607283277,41.08,128.94,128.9,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607284482,41.08,128.97,128.9,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607285589,41.08,128.98,128.92,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607286289,41.08,128.98,128.94,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607286585,41.0,129.01,128.94,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607286787,52.90951256,129.01,128.93,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607286978,52.90951256,129.01,128.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607287175,52.90951256,129.01,128.91,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607287580,52.90951256,129.01,128.93,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607289788,11.90951256,128.99,128.91,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607291788,41.0,129.01,128.91,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607291996,11.90951256,129.0,128.91,11.90951256]
["bitfinex-derivatives","SOLF0:USTF0",1750607294086,11.90951256,128.98,128.89,60.03231256]
["bitfinex-derivatives","SOLF0:USTF0",1750607294294,41.0,128.97,128.89,60.03231256]
["bitfinex-derivatives","SOLF0:USTF0",1750607295192,41.0,128.97,128.91,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607297592,41.0,128.97,128.93,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607297887,41.0,128.97,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607298489,41.0,129.0,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607298888,47.71068422,129.0,128.89,48.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750607299089,47.71068422,129.0,128.93,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607301195,41.0,129.0,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607302997,41.0,129.0,128.93,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607305295,41.0,129.0,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607306201,41.0,129.0,128.93,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607308898,6.71068422,128.99,128.93,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607309198,41.0,129.0,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607312003,41.0,129.03,128.97,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607312207,41.0,129.03,128.99,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607312402,673.71068422,129.06,128.99,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607312610,673.71068422,129.06,128.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607312803,673.71068422,129.06,128.99,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607314011,6.71068422,129.04,128.97,47.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607314308,667.0,129.06,128.99,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607314505,673.71068422,129.06,128.99,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607315207,41.0,129.06,129.03,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607315707,41.0,129.06,128.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607315909,41.0,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607316206,41.0,129.06,128.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607316406,41.0,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607316611,41.0,129.06,129.02,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607317008,41.0,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607317209,47.71068422,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607317509,47.71068422,129.06,128.98,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607318708,41.0,129.06,128.98,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607318910,6.71068422,129.05,128.98,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607321109,6.71068422,129.05,128.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607321312,6.71068422,129.03,128.97,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607321506,40.88,129.02,128.97,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607322015,40.88,129.02,128.96,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750607323612,40.88,129.02,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607324012,6.71068422,129.01,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607324614,40.88,129.02,128.95,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607325113,40.88,129.02,128.97,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607325711,40.88,129.02,128.99,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607326214,40.88,129.05,128.99,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607328022,43.82601376,129.05,128.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750607328214,67.10601376,129.05,128.94,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607328415,6.71068422,129.01,128.92,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750607328718,47.59068422,129.01,128.94,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607328917,40.88,129.01,128.96,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607329307,40.88,129.01,128.98,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607332924,40.88,129.04,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607333114,40.88,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607334519,625.8,129.13,129.02,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607334719,6.71068422,129.09,129.02,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607335111,40.88,129.08,129.02,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607335518,40.88,129.08,129.01,11.74998422]
["bitfinex-derivatives","SOLF0:USTF0",1750607335719,6.71068422,129.07,128.99,47.59068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607336218,6.71068422,129.07,129.01,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607336625,40.88,129.08,129.01,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607336921,47.59068422,129.08,129.01,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607337323,47.59068422,129.08,128.99,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750607337623,40.88,129.08,129.01,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607337919,6.71068422,129.07,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607338926,40.88,129.08,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607339126,6.71068422,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607341019,6.71068422,129.07,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607341635,40.88,129.08,129.02,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607342728,40.88,129.08,129.04,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607343728,40.88,129.08,129.02,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607345729,6.71068422,129.1,129.04,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607345929,40.86,129.09,129.04,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607346630,40.86,129.09,129.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750607346830,40.86,129.09,129.02,9.20758422]
["bitfinex-derivatives","SOLF0:USTF0",1750607348331,40.86,129.09,129.04,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607350126,7.03915708,129.06,129.04,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607350327,7.03915708,129.06,129.05,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607350525,40.86,129.09,129.05,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607354232,40.86,129.09,129.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750607354535,40.86,129.09,129.03,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607357226,40.86,129.09,129.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750607357429,40.86,129.09,129.04,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607360529,40.86,129.09,129.06,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607360734,40.86,129.09,129.04,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607362537,40.86,129.09,129.02,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750607362846,40.86,129.09,129.02,9.20758422]
["bitfinex-derivatives","SOLF0:USTF0",1750607367241,6.71068422,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607367546,40.74,129.05,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607369038,40.74,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607371145,6.71068422,129.07,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607371341,40.74,129.06,129.0,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607372254,6.71068422,129.05,128.97,11.58478422]
["bitfinex-derivatives","SOLF0:USTF0",1750607372547,6.71068422,129.03,128.97,11.58478422]
["bitfinex-derivatives","SOLF0:USTF0",1750607372747,40.74,129.02,128.97,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607373648,6.71068422,129.01,128.94,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607373841,40.74,129.02,128.9,14.30174875]
["bitfinex-derivatives","SOLF0:USTF0",1750607373842,6.71068422,128.97,128.91,16.24518339]
["bitfinex-derivatives","SOLF0:USTF0",1750607374038,6.71068422,128.97,128.88,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1750607374039,47.45068422,128.97,128.88,55.05649917]
["bitfinex-derivatives","SOLF0:USTF0",1750607374344,47.45068422,128.97,128.88,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1750607374345,6.71068422,128.95,128.88,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1750607374548,6.71068422,128.93,128.88,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750607374744,47.45068422,128.93,128.87,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607375143,40.74,128.93,128.87,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607376145,40.74,128.93,128.86,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750607376349,40.74,128.93,128.87,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607377348,6.71068422,128.92,128.86,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607377739,40.74,128.93,128.86,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607378150,6.71068422,128.92,128.86,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607378340,6.71068422,128.9,128.84,11.64218422]
["bitfinex-derivatives","SOLF0:USTF0",1750607378849,6.71068422,128.92,128.84,11.64218422]
["bitfinex-derivatives","SOLF0:USTF0",1750607379060,6.71068422,128.92,128.86,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607379651,6.71068422,128.92,128.84,11.64218422]
["bitfinex-derivatives","SOLF0:USTF0",1750607380152,47.45068422,128.93,128.84,11.64218422]
["bitfinex-derivatives","SOLF0:USTF0",1750607380348,40.74,128.93,128.88,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607381451,40.74,128.93,128.9,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607381652,666.24,128.95,128.92,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607381853,40.6,128.95,128.92,6.71068422]
["bitfinex-derivatives","SOLF0:USTF0",1750607383258,40.6,128.95,128.91,11.92963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607384245,40.6,128.95,128.89,14.40633152]
["bitfinex-derivatives","SOLF0:USTF0",1750607384641,40.6,128.95,128.89,11.92963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607385452,52.52963152,128.95,128.87,11.92963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607386562,40.6,128.95,128.89,11.92963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607387952,52.52963152,128.95,128.87,11.92963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607388158,52.52963152,128.95,128.86,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750607388356,11.92963152,128.93,128.86,52.52963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607388857,11.92963152,128.93,128.85,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750607389060,11.92963152,128.93,128.84,16.86113152]
["bitfinex-derivatives","SOLF0:USTF0",1750607393452,11.92963152,128.91,128.81,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750607393661,11.92963152,128.89,128.81,14.37633152]
["bitfinex-derivatives","SOLF0:USTF0",1750607393866,40.62,128.88,128.81,14.37633152]
["bitfinex-derivatives","SOLF0:USTF0",1750607395667,40.62,128.88,128.81,16.80303152]
["bitfinex-derivatives","SOLF0:USTF0",1750607395861,40.62,128.88,128.81,19.16903152]
["bitfinex-derivatives","SOLF0:USTF0",1750607397972,40.62,128.88,128.81,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750607398160,40.62,128.88,128.81,19.16903152]
["bitfinex-derivatives","SOLF0:USTF0",1750607402859,40.62,128.88,128.83,11.92963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607404366,40.62,128.88,128.81,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750607404565,40.62,128.88,128.83,11.92963152]
["bitfinex-derivatives","SOLF0:USTF0",1750607405171,40.62,128.88,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607405365,40.62,128.88,128.84,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607405569,40.64,128.91,128.86,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607405768,40.64,128.94,128.89,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607406867,40.64,128.94,128.88,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607411981,40.64,128.94,128.84,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750607412184,40.64,128.94,128.88,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607414687,46.39982548,128.94,128.88,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607415893,12.48541809,128.93,128.86,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607417497,5.76510529,128.92,128.86,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607417700,6.71973156,128.89,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607417894,46.22510529,128.88,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607418198,40.46,128.88,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607418397,46.23644013,128.88,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607419410,40.46,128.88,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607420300,40.46,128.88,128.84,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607421795,40.46,128.88,128.81,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750607421998,40.46,128.88,128.83,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607422505,40.46,128.88,128.77,1.35061709]
["bitfinex-derivatives","SOLF0:USTF0",1750607422506,6.71973156,128.86,128.77,1.35061709]
["bitfinex-derivatives","SOLF0:USTF0",1750607422700,6.71973156,128.86,128.79,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607424000,6.71973156,128.84,128.77,11.36313156]
["bitfinex-derivatives","SOLF0:USTF0",1750607424199,47.19973156,128.84,128.77,11.36313156]
["bitfinex-derivatives","SOLF0:USTF0",1750607425296,47.19973156,128.84,128.77,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750607428008,6.71973156,128.82,128.76,9.23893156]
["bitfinex-derivatives","SOLF0:USTF0",1750607428205,6.71973156,128.82,128.76,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607428398,6.71973156,128.82,128.74,11.63503156]
["bitfinex-derivatives","SOLF0:USTF0",1750607428903,40.48,128.84,128.76,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607429111,6.71973156,128.83,128.76,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607429301,6.71973156,128.83,128.77,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607429497,6.71973156,128.83,128.74,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750607429702,6.71973156,128.81,128.75,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607429903,40.48,128.8,128.75,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607434816,47.19973156,128.8,128.74,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750607435619,47.19973156,128.8,128.73,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607436007,6.71973156,128.78,128.71,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750607436410,6.71973156,128.78,128.72,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607436817,47.19973156,128.8,128.72,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607437620,6.71973156,128.78,128.72,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607439619,40.48,128.8,128.72,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607439821,6.71973156,128.79,128.72,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607441816,40.48,128.8,128.71,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750607442012,40.32,128.82,128.78,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607442214,40.32,128.82,128.74,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750607442422,40.32,128.82,128.76,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607443916,40.32,128.82,128.78,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607444314,626.56,128.84,128.8,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607444824,40.32,128.85,128.8,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607445618,40.32,128.85,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607446026,40.32,128.88,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607446525,633.41973156,128.91,128.84,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607446719,40.32,128.9,128.84,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607448024,6.71973156,128.89,128.82,47.03973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607449314,40.32,128.9,128.84,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607450825,40.32,128.9,128.83,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750607450826,47.03973156,128.9,128.83,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750607451027,6.71973156,128.88,128.83,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750607451227,6.71973156,128.88,128.82,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607451421,6.71973156,128.88,128.8,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607451922,6.71973156,128.86,128.79,47.01973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607452117,40.3,128.85,128.79,47.01973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607452317,40.3,128.85,128.79,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607457518,40.3,128.88,128.83,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607462327,40.3,128.88,128.85,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607462633,667.0,128.91,128.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750607462841,40.3,128.94,128.89,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607463134,40.3,128.97,128.93,6.71973156]
["bitfinex-derivatives","SOLF0:USTF0",1750607465130,40.3,128.97,128.91,11.92812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607465431,158.76812171,128.96,128.86,11.92812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607465635,11.92812171,128.94,128.86,11.92812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607465829,40.28,128.93,128.86,11.92812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607466033,40.28,128.93,128.85,47.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750607466539,11.92812171,128.92,128.85,45.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750607466837,11.92812171,128.92,128.85,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750607467037,11.92812171,128.9,128.82,52.04812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607467239,40.12,128.89,128.82,52.04812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607470433,52.04812171,128.89,128.82,52.04812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607470629,52.04812171,128.89,128.81,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750607470837,11.92812171,128.87,128.8,16.71642171]
["bitfinex-derivatives","SOLF0:USTF0",1750607471037,40.12,128.89,128.8,16.71642171]
["bitfinex-derivatives","SOLF0:USTF0",1750607471038,11.92812171,128.88,128.8,16.71642171]
["bitfinex-derivatives","SOLF0:USTF0",1750607473342,11.92812171,128.88,128.8,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750607473839,11.92812171,128.86,128.8,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750607474043,40.12,128.85,128.8,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750607478539,40.12,128.85,128.78,11.92812171]
["bitfinex-derivatives","SOLF0:USTF0",1750607479442,40.12,128.85,128.77,16.82592171]
["bitfinex-derivatives","SOLF0:USTF0",1750607481243,11.92812171,128.84,128.77,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750607481442,11.92812171,128.84,128.77,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750607483841,11.92812171,128.82,128.75,14.24212171]
["bitfinex-derivatives","SOLF0:USTF0",1750607484134,40.14,128.81,128.75,14.24212171]
["bitfinex-derivatives","SOLF0:USTF0",1750607488935,40.14,128.81,128.75,16.55572171]
["bitfinex-derivatives","SOLF0:USTF0",1750607489138,6.72935108,128.8,128.74,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750607489445,6.72935108,128.8,128.72,9.16445108]
["bitfinex-derivatives","SOLF0:USTF0",1750607490539,6.72935108,128.8,128.72,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750607490739,6.72935108,128.8,128.71,635.32515108]
["bitfinex-derivatives","SOLF0:USTF0",1750607490943,6.72935108,128.8,128.71,637.83515108]
["bitfinex-derivatives","SOLF0:USTF0",1750607491746,6.72935108,128.8,128.73,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607492446,40.14,128.81,128.75,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607493248,40.14,128.81,128.71,637.83515108]
["bitfinex-derivatives","SOLF0:USTF0",1750607493444,6.72935108,128.8,128.73,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607493851,6.72935108,128.8,128.71,637.83515108]
["bitfinex-derivatives","SOLF0:USTF0",1750607494049,6.72935108,128.8,128.72,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607494349,40.14,128.81,128.72,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607494550,6.72935108,128.79,128.72,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607495357,6.72935108,128.79,128.71,631.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750607495550,6.72935108,128.79,128.73,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607498150,46.86935108,128.81,128.73,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607498746,46.86935108,128.81,128.71,671.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750607498952,46.86935108,128.81,128.74,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607499948,40.14,128.81,128.74,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607502960,39.98,128.84,128.8,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607506961,39.98,128.84,128.82,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607507266,626.38,128.89,128.82,13.45870216]
["bitfinex-derivatives","SOLF0:USTF0",1750607507557,39.96,128.9,128.87,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607508558,39.96,128.9,128.83,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750607508758,39.96,128.9,128.83,14.32105108]
["bitfinex-derivatives","SOLF0:USTF0",1750607509357,6.72935108,128.89,128.82,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607509664,6.72935108,128.87,128.81,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607509867,39.96,128.86,128.8,6.72935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607510764,6.72935108,128.85,128.78,46.68935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607511159,39.96,128.86,128.78,46.68935108]
["bitfinex-derivatives","SOLF0:USTF0",1750607511160,51.91291483,128.86,128.78,51.91291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607512765,39.96,128.86,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607513769,51.91291483,128.86,128.78,51.91291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607516872,51.91291483,128.86,128.78,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607517071,39.96,128.86,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607518071,39.96,128.86,128.78,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607518072,51.91291483,128.86,128.78,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607519570,5.78285034,128.85,128.78,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607519972,11.95291483,128.84,128.77,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750607520874,11.95291483,128.82,128.77,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750607521074,39.96,128.81,128.74,14.36841483]
["bitfinex-derivatives","SOLF0:USTF0",1750607521274,39.96,128.81,128.74,16.75511483]
["bitfinex-derivatives","SOLF0:USTF0",1750607522266,39.96,128.81,128.76,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607522466,39.96,128.81,128.74,16.75511483]
["bitfinex-derivatives","SOLF0:USTF0",1750607522866,39.96,128.81,128.76,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607523067,39.96,128.84,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607523275,666.48,128.87,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607527381,678.43291483,128.87,128.79,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750607527783,666.48,128.87,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607528479,678.43291483,128.87,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607531077,666.48,128.87,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607533285,678.43291483,128.87,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607533483,666.48,128.87,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607533983,11.95291483,128.85,128.77,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607534183,146.2,128.84,128.77,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607534387,39.78,128.83,128.77,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607535490,39.78,128.83,128.79,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607536885,39.78,128.86,128.75,14.36633974]
["bitfinex-derivatives","SOLF0:USTF0",1750607537190,39.78,128.86,128.81,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607538285,39.78,128.86,128.8,11.95291483]
["bitfinex-derivatives","SOLF0:USTF0",1750607539187,39.78,128.86,128.82,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607543285,39.78,128.89,128.84,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607543885,39.78,128.89,128.8,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750607543886,39.78,128.89,128.86,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607544493,7.09617001,128.91,128.88,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607544791,49.24156002,128.92,128.88,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607544989,39.78,128.92,128.88,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607545290,626.46,128.94,128.88,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607545885,39.78,128.95,128.9,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607546286,39.78,128.95,128.92,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607546486,39.78,128.95,128.91,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607547084,39.78,128.95,128.88,6.7200005]
["bitfinex-derivatives","SOLF0:USTF0",1750607547284,11.93425337,128.93,128.82,9.65103569]
["bitfinex-derivatives","SOLF0:USTF0",1750607547484,11.93425337,128.91,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607547685,39.78,128.9,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607547892,51.71425337,128.9,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607548586,6.03101003,128.89,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607549295,51.71425337,128.9,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607549494,6.03384779,128.89,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607551490,51.71425337,128.9,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607552094,51.71425337,128.9,128.83,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607554201,39.78,128.9,128.83,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607557203,51.71425337,128.9,128.83,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607557403,5.80660681,128.89,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607557700,39.78,128.9,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607557897,51.71425337,128.9,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607558104,5.8055355,128.89,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607558292,8.73651423,128.89,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607558598,11.93425337,128.88,128.81,56.76095337]
["bitfinex-derivatives","SOLF0:USTF0",1750607558795,11.93425337,128.88,128.81,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750607558991,11.93425337,128.86,128.78,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750607559197,39.66,128.85,128.77,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607560400,45.46382411,128.85,128.77,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607561002,39.66,128.85,128.77,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607562401,11.93425337,128.84,128.77,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607562797,11.93425337,128.84,128.75,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607563003,17.73666849,128.84,128.75,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607563702,17.73477152,128.84,128.75,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607563899,11.93425337,128.84,128.75,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607566203,11.93425337,128.84,128.74,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750607566204,185.66,128.85,128.74,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750607566506,11.93425337,128.8,128.71,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607566706,39.66,128.79,128.71,11.93425337]
["bitfinex-derivatives","SOLF0:USTF0",1750607567403,39.66,128.79,128.72,6.73017759]
["bitfinex-derivatives","SOLF0:USTF0",1750607568009,6.73017759,128.76,128.7,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750607568210,6.73017759,128.74,128.67,6.73017759]
["bitfinex-derivatives","SOLF0:USTF0",1750607568500,6.73017759,128.7,128.64,6.73017759]
["bitfinex-derivatives","SOLF0:USTF0",1750607568703,39.66,128.69,128.64,6.73017759]
["bitfinex-derivatives","SOLF0:USTF0",1750607568906,39.66,128.71,128.66,6.73017759]
["bitfinex-derivatives","SOLF0:USTF0",1750607569302,39.66,128.71,128.66,11.97530122]
["bitfinex-derivatives","SOLF0:USTF0",1750607570408,39.66,128.71,128.67,11.97345887]
["bitfinex-derivatives","SOLF0:USTF0",1750607573012,39.66,128.71,128.66,11.97345887]
["bitfinex-derivatives","SOLF0:USTF0",1750607575209,626.58,128.74,128.7,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607575604,626.58,128.74,128.68,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607576612,638.55285185,128.74,128.66,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607576911,626.58,128.74,128.68,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607579707,626.58,128.74,128.64,51.65285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607580017,626.58,128.74,128.68,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607580513,185.7,128.75,128.7,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607580911,185.7,128.75,128.68,51.67285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607581105,39.7,128.78,128.74,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607584907,39.7,128.78,128.72,11.97285185]
["bitfinex-derivatives","SOLF0:USTF0",1750607591136,39.7,128.78,128.73,6.72993094]
["bitfinex-derivatives","SOLF0:USTF0",1750607592530,6.72993094,128.75,128.69,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750607592728,39.58,128.74,128.67,6.72993094]
["bitfinex-derivatives","SOLF0:USTF0",1750607592927,6.72993094,128.73,128.66,6.72993094]
["bitfinex-derivatives","SOLF0:USTF0",1750607593129,6.72993094,128.73,128.65,46.30993094]
["bitfinex-derivatives","SOLF0:USTF0",1750607593532,39.58,128.74,128.65,6.72993094]
["bitfinex-derivatives","SOLF0:USTF0",1750607593533,6.72993094,128.71,128.65,6.72993094]
["bitfinex-derivatives","SOLF0:USTF0",1750607593735,39.58,128.7,128.63,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750607593930,39.58,128.69,128.63,13.83593094]
["bitfinex-derivatives","SOLF0:USTF0",1750607594134,6.72993094,128.68,128.63,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750607594733,6.74170549,128.66,128.59,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750607595039,39.58,128.65,128.59,9.13980549]
["bitfinex-derivatives","SOLF0:USTF0",1750607595240,39.58,128.65,128.59,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750607595738,39.58,128.65,128.59,14.38844458]
["bitfinex-derivatives","SOLF0:USTF0",1750607596134,11.99352977,128.64,128.59,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750607596439,51.57352977,128.65,128.57,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607596628,39.58,128.65,128.57,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607596828,51.57352977,128.65,128.57,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607597030,39.58,128.65,128.57,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607597231,51.57352977,128.65,128.57,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607598440,11.99352977,128.63,128.55,14.33982977]
["bitfinex-derivatives","SOLF0:USTF0",1750607599139,39.58,128.65,128.59,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607599332,39.58,128.65,128.6,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607599534,39.58,128.65,128.62,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607600131,39.6,128.68,128.62,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607600339,39.6,128.68,128.57,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750607600543,39.6,128.68,128.63,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607601847,39.6,128.71,128.65,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607602845,39.6,128.71,128.67,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607604344,39.6,128.71,128.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607604553,39.6,128.71,128.67,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607604950,39.6,128.74,128.69,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607605344,39.6,128.74,128.67,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607605740,39.6,128.74,128.65,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750607605940,39.6,128.74,128.67,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607607539,11.99352977,128.73,128.65,51.59352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607607740,11.99352977,128.73,128.65,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607608438,17.69754033,128.73,128.65,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607609952,17.69754033,128.73,128.63,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607610252,11.99352977,128.71,128.63,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607610452,39.6,128.7,128.63,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607612049,11.99352977,128.69,128.62,47.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750607612948,11.99352977,128.67,128.59,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607613157,39.6,128.66,128.59,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607613653,39.6,128.66,128.58,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750607614051,11.99352977,128.65,128.58,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750607614451,11.99352977,128.62,128.5,9.63119689]
["bitfinex-derivatives","SOLF0:USTF0",1750607614753,39.6,128.61,128.54,16.70362977]
["bitfinex-derivatives","SOLF0:USTF0",1750607615156,11.99352977,128.6,128.54,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750607615653,39.6,128.61,128.54,16.70362977]
["bitfinex-derivatives","SOLF0:USTF0",1750607615856,39.6,128.61,128.48,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607615857,11.99352977,128.56,128.47,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607616052,39.6,128.55,128.47,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607617062,39.6,128.55,128.46,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750607617553,39.6,128.55,128.5,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607617861,39.6,128.62,128.54,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607618062,51.59352977,128.61,128.53,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607618261,39.6,128.6,128.52,14.44582977]
["bitfinex-derivatives","SOLF0:USTF0",1750607618458,39.6,128.6,128.52,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750607618772,39.6,128.6,128.52,14.44582977]
["bitfinex-derivatives","SOLF0:USTF0",1750607619063,39.6,128.6,128.53,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607619855,11.99352977,128.59,128.52,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750607620061,39.6,128.6,128.53,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607620259,39.6,128.6,128.51,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750607620559,39.6,128.6,128.52,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607620860,11.99352977,128.55,128.45,1.35405926]
["bitfinex-derivatives","SOLF0:USTF0",1750607621069,39.52,128.54,128.45,1.35405926]
["bitfinex-derivatives","SOLF0:USTF0",1750607621356,41.26,128.53,128.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750607621562,41.26,128.53,128.44,14.53662977]
["bitfinex-derivatives","SOLF0:USTF0",1750607621861,627.38,128.56,128.44,14.53662977]
["bitfinex-derivatives","SOLF0:USTF0",1750607621862,41.26,128.54,128.48,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607622056,627.38,128.56,128.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750607622057,627.38,128.56,128.5,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607622250,41.26,128.57,128.52,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607622454,41.26,128.57,128.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750607622658,11.99352977,128.56,128.47,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607622958,11.99352977,128.54,128.47,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607623159,42.98,128.53,128.47,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607623760,54.97352977,128.53,128.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750607623959,54.97352977,128.53,128.44,14.53662977]
["bitfinex-derivatives","SOLF0:USTF0",1750607624161,54.97352977,128.53,128.44,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750607624462,11.99352977,128.52,128.44,14.53662977]
["bitfinex-derivatives","SOLF0:USTF0",1750607625162,42.98,128.53,128.42,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750607625459,42.98,128.53,128.39,14.55882977]
["bitfinex-derivatives","SOLF0:USTF0",1750607625665,11.99352977,128.49,128.41,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607625965,43.0,128.48,128.41,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607626160,43.0,128.48,128.4,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750607626361,54.99352977,128.48,128.4,14.53912977]
["bitfinex-derivatives","SOLF0:USTF0",1750607627163,43.0,128.48,128.4,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750607627364,11.99352977,128.48,128.4,14.53912977]
["bitfinex-derivatives","SOLF0:USTF0",1750607627563,43.0,128.49,128.4,45.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750607627762,43.0,128.49,128.42,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607627963,11.99352977,128.48,128.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607628163,11.99352977,128.48,128.4,54.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607628364,43.0,128.49,128.4,54.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607629264,43.0,128.49,128.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607629464,43.0,128.49,128.41,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607630256,43.0,128.49,128.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750607630257,43.0,128.49,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607631274,55.01352977,128.5,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607631462,43.02,128.5,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607631657,43.02,128.5,128.44,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750607632464,627.66,128.54,128.44,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750607632663,43.02,128.51,128.45,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750607632866,43.02,128.51,128.45,14.45712977]
["bitfinex-derivatives","SOLF0:USTF0",1750607633065,43.02,128.51,128.46,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750607636665,43.02,128.51,128.45,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750607637368,43.02,128.51,128.45,14.45712977]
["bitfinex-derivatives","SOLF0:USTF0",1750607639062,43.02,128.51,128.45,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750607639271,11.99352977,128.5,128.41,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607639468,11.99352977,128.5,128.42,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750607639774,43.02,128.51,128.42,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750607639775,11.99352977,128.52,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607639976,43.02,128.51,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607641676,11.99352977,128.5,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607641980,43.02,128.51,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607642178,55.01352977,128.51,128.43,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607643078,55.01352977,128.51,128.42,47.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750607643079,11.99352977,128.49,128.42,47.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750607643278,11.99352977,128.48,128.42,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750607643666,43.02,128.47,128.42,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750607645078,43.02,128.47,128.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750607645291,11.99352977,128.46,128.37,1.3547709]
["bitfinex-derivatives","SOLF0:USTF0",1750607645577,43.02,128.47,128.39,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607645782,55.01352977,128.47,128.38,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607647093,55.01352977,128.47,128.37,1.3547709]
["bitfinex-derivatives","SOLF0:USTF0",1750607647094,11.99352977,128.45,128.37,1.3547709]
["bitfinex-derivatives","SOLF0:USTF0",1750607647383,11.99352977,128.45,128.36,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607647592,43.04,128.44,128.36,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607648391,11.99352977,128.43,128.35,16.89562977]
["bitfinex-derivatives","SOLF0:USTF0",1750607648982,43.04,128.43,128.35,16.89562977]
["bitfinex-derivatives","SOLF0:USTF0",1750607649386,43.04,128.43,128.35,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750607649587,43.04,128.43,128.35,16.89562977]
["bitfinex-derivatives","SOLF0:USTF0",1750607649789,43.04,128.43,128.35,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750607649974,43.04,128.43,128.35,16.89562977]
["bitfinex-derivatives","SOLF0:USTF0",1750607650179,55.03352977,128.43,128.35,16.89562977]
["bitfinex-derivatives","SOLF0:USTF0",1750607650580,43.04,128.43,128.35,16.89562977]
["bitfinex-derivatives","SOLF0:USTF0",1750607650776,55.03352977,128.43,128.35,16.89562977]
["bitfinex-derivatives","SOLF0:USTF0",1750607651387,11.99352977,128.41,128.35,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750607651581,11.99352977,128.41,128.34,3.84557213]
["bitfinex-derivatives","SOLF0:USTF0",1750607651786,11.99352977,128.41,128.34,1.35527213]
["bitfinex-derivatives","SOLF0:USTF0",1750607652684,55.03352977,128.43,128.35,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607653582,43.04,128.43,128.35,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607653784,43.04,128.43,128.36,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607653984,43.04,128.43,128.34,1.35527213]
["bitfinex-derivatives","SOLF0:USTF0",1750607654287,43.04,128.43,128.36,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607654589,628.24,128.45,128.38,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607654790,43.2,128.47,128.4,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607655088,55.19352977,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607655283,43.2,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607655890,43.2,128.46,128.4,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607657087,43.2,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607657295,55.19352977,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607659296,43.2,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607659493,11.99352977,128.45,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607660795,43.2,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607661194,55.19352977,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607663700,43.2,128.46,128.38,16.76952977]
["bitfinex-derivatives","SOLF0:USTF0",1750607663998,43.2,128.46,128.4,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607666695,43.2,128.46,128.4,19.2195443]
["bitfinex-derivatives","SOLF0:USTF0",1750607667205,43.2,128.46,128.4,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607669005,43.2,128.46,128.4,19.2195443]
["bitfinex-derivatives","SOLF0:USTF0",1750607670504,43.2,128.46,128.42,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607670709,43.2,128.49,128.42,19.2195443]
["bitfinex-derivatives","SOLF0:USTF0",1750607671208,43.2,128.49,128.44,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607672406,43.2,128.49,128.45,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607673511,43.2,128.49,128.43,19.2195443]
["bitfinex-derivatives","SOLF0:USTF0",1750607675415,43.2,128.49,128.44,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607675617,43.2,128.49,128.45,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607677210,671.58,128.52,128.45,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607677414,683.57352977,128.52,128.45,19.2195443]
["bitfinex-derivatives","SOLF0:USTF0",1750607677716,671.58,128.52,128.45,19.2195443]
["bitfinex-derivatives","SOLF0:USTF0",1750607678014,671.58,128.52,128.45,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607678015,683.57352977,128.52,128.45,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607678207,671.58,128.52,128.45,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607678410,683.57352977,128.52,128.45,11.99352977]
["bitfinex-derivatives","SOLF0:USTF0",1750607679115,683.57352977,128.52,128.43,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607679314,6.75931768,128.51,128.44,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607679510,671.58,128.52,128.44,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607679809,6.75931768,128.51,128.44,13.98533221]
["bitfinex-derivatives","SOLF0:USTF0",1750607680209,6.75931768,128.51,128.44,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607680409,671.58,128.52,128.44,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607680609,6.75931768,128.51,128.44,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607682119,671.58,128.52,128.44,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607682317,6.75931768,128.49,128.43,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607682519,6.75931768,128.47,128.41,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607683817,6.75931768,128.46,128.41,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607684117,6.75931768,128.46,128.39,13.98533221]
["bitfinex-derivatives","SOLF0:USTF0",1750607684520,193.78,128.48,128.39,13.98533221]
["bitfinex-derivatives","SOLF0:USTF0",1750607684717,6.75931768,128.45,128.39,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607686419,193.78,128.48,128.39,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607686622,6.75931768,128.45,128.39,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607688219,6.75931768,128.45,128.39,13.98533221]
["bitfinex-derivatives","SOLF0:USTF0",1750607688520,6.75931768,128.45,128.39,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607688721,6.75931768,128.45,128.39,13.98533221]
["bitfinex-derivatives","SOLF0:USTF0",1750607689024,6.75931768,128.45,128.39,6.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1750607689415,6.76527285,128.45,128.39,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607689720,200.54527285,128.48,128.41,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607690023,6.76527285,128.46,128.4,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607690223,6.76527285,128.46,128.39,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607690825,6.76527285,128.47,128.41,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607691025,6.76527285,128.47,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607691228,6.76527285,128.47,128.41,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607691625,6.76527285,128.47,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607692026,6.76527285,128.49,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607692225,42.2,128.48,128.43,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607692630,42.2,128.48,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607693520,42.2,128.48,128.42,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607693726,6.76527285,128.47,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607694026,42.2,128.48,128.42,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607694232,42.2,128.48,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607695342,6.76527285,128.47,128.41,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607696143,6.76527285,128.47,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607696438,6.76527285,128.47,128.42,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607696642,48.96527285,128.48,128.42,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607700943,48.96527285,128.48,128.41,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607701251,48.96527285,128.48,128.42,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607701548,42.2,128.48,128.43,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607701743,42.2,128.48,128.43,13.99128738]
["bitfinex-derivatives","SOLF0:USTF0",1750607702048,42.2,128.48,128.45,6.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1750607702455,42.2,128.48,128.44,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607702645,48.96192604,128.48,128.42,11.96351453]
["bitfinex-derivatives","SOLF0:USTF0",1750607703852,48.96192604,128.48,128.42,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607704154,48.96192604,128.48,128.41,13.98794057]
["bitfinex-derivatives","SOLF0:USTF0",1750607704344,42.2,128.48,128.43,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607704946,42.2,128.48,128.42,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607705651,42.2,128.48,128.44,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607705853,42.2,128.48,128.44,13.98794057]
["bitfinex-derivatives","SOLF0:USTF0",1750607707147,628.38,128.52,128.46,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607707350,670.58,128.52,128.48,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607707546,42.2,128.52,128.48,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607707848,42.2,128.55,128.5,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607708458,42.2,128.55,128.5,13.98794057]
["bitfinex-derivatives","SOLF0:USTF0",1750607708655,6.76192604,128.54,128.47,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607708863,6.76192604,128.52,128.46,13.98794057]
["bitfinex-derivatives","SOLF0:USTF0",1750607709051,42.2,128.51,128.46,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607709551,42.2,128.51,128.44,21.25317495]
["bitfinex-derivatives","SOLF0:USTF0",1750607709552,42.2,128.51,128.45,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607710161,42.2,128.51,128.45,13.98794057]
["bitfinex-derivatives","SOLF0:USTF0",1750607710363,42.2,128.51,128.45,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607710753,42.2,128.51,128.45,13.98794057]
["bitfinex-derivatives","SOLF0:USTF0",1750607711059,42.2,128.51,128.45,6.76192604]
["bitfinex-derivatives","SOLF0:USTF0",1750607711359,42.2,128.51,128.44,24.18431703]
["bitfinex-derivatives","SOLF0:USTF0",1750607711852,42.2,128.51,128.45,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607712053,42.2,128.51,128.44,24.18431703]
["bitfinex-derivatives","SOLF0:USTF0",1750607712458,42.2,128.51,128.45,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607712960,42.2,128.51,128.44,24.18431703]
["bitfinex-derivatives","SOLF0:USTF0",1750607713955,42.2,128.51,128.44,16.9583025]
["bitfinex-derivatives","SOLF0:USTF0",1750607714459,42.2,128.51,128.44,24.18431703]
["bitfinex-derivatives","SOLF0:USTF0",1750607717758,42.2,128.51,128.44,16.9583025]
["bitfinex-derivatives","SOLF0:USTF0",1750607718155,42.2,128.51,128.44,24.18431703]
["bitfinex-derivatives","SOLF0:USTF0",1750607718554,42.2,128.51,128.44,16.9583025]
["bitfinex-derivatives","SOLF0:USTF0",1750607719460,42.2,128.51,128.44,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750607719652,42.2,128.51,128.44,16.9583025]
["bitfinex-derivatives","SOLF0:USTF0",1750607720256,42.2,128.51,128.44,24.18431703]
["bitfinex-derivatives","SOLF0:USTF0",1750607722055,42.2,128.51,128.44,16.9583025]
["bitfinex-derivatives","SOLF0:USTF0",1750607723464,42.2,128.51,128.44,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750607723766,42.2,128.51,128.44,16.9583025]
["bitfinex-derivatives","SOLF0:USTF0",1750607725458,57.09043261,128.51,128.43,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607725663,54.2152025,128.51,128.42,63.02811703]
["bitfinex-derivatives","SOLF0:USTF0",1750607725863,12.0152025,128.49,128.42,7.22601453]
["bitfinex-derivatives","SOLF0:USTF0",1750607726059,12.0152025,128.47,128.41,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750607726265,41.44,128.46,128.41,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750607726469,41.44,128.46,128.4,19.24121703]
["bitfinex-derivatives","SOLF0:USTF0",1750607730065,41.44,128.46,128.4,12.0152025]
["bitfinex-derivatives","SOLF0:USTF0",1750607730363,628.18,128.51,128.44,12.0152025]
["bitfinex-derivatives","SOLF0:USTF0",1750607730563,41.44,128.55,128.47,12.0152025]
["bitfinex-derivatives","SOLF0:USTF0",1750607730760,41.44,128.55,128.51,12.0152025]
["bitfinex-derivatives","SOLF0:USTF0",1750607731257,41.44,128.55,128.51,6.75175849]
["bitfinex-derivatives","SOLF0:USTF0",1750607731658,48.19175849,128.58,128.51,6.75175849]
["bitfinex-derivatives","SOLF0:USTF0",1750607732754,41.44,128.58,128.51,6.75175849]
["bitfinex-derivatives","SOLF0:USTF0",1750607733267,41.44,128.58,128.51,12.00331768]
["bitfinex-derivatives","SOLF0:USTF0",1750607734271,41.44,128.58,128.51,14.36981768]
["bitfinex-derivatives","SOLF0:USTF0",1750607735270,41.44,128.58,128.52,12.00080468]
["bitfinex-derivatives","SOLF0:USTF0",1750607736269,41.44,128.58,128.54,12.00080468]
["bitfinex-derivatives","SOLF0:USTF0",1750607737169,41.44,128.58,128.53,12.00080468]
["bitfinex-derivatives","SOLF0:USTF0",1750607737761,12.00080468,128.6,128.53,12.00080468]
["bitfinex-derivatives","SOLF0:USTF0",1750607738867,41.42,128.61,128.55,12.00080468]
["bitfinex-derivatives","SOLF0:USTF0",1750607740064,41.42,128.61,128.57,12.00080468]
["bitfinex-derivatives","SOLF0:USTF0",1750607741765,41.42,128.61,128.55,12.00080468]
["bitfinex-derivatives","SOLF0:USTF0",1750607742465,12.00080468,128.6,128.51,16.83210468]
["bitfinex-derivatives","SOLF0:USTF0",1750607745571,53.41940308,128.61,128.53,11.99940308]
["bitfinex-derivatives","SOLF0:USTF0",1750607746775,41.42,128.61,128.53,11.99940308]
["bitfinex-derivatives","SOLF0:USTF0",1750607752273,53.41940308,128.61,128.53,11.99940308]
["bitfinex-derivatives","SOLF0:USTF0",1750607752472,41.42,128.61,128.53,11.99940308]
["bitfinex-derivatives","SOLF0:USTF0",1750607752679,53.41940308,128.61,128.53,11.99940308]
["bitfinex-derivatives","SOLF0:USTF0",1750607753379,6.74990811,128.6,128.53,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607754183,41.42,128.61,128.53,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607754379,48.16990811,128.61,128.53,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607759482,48.16990811,128.61,128.55,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607760785,48.16990811,128.61,128.53,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607762384,6.74990811,128.63,128.56,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607762589,40.54,128.63,128.58,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607763784,40.54,128.63,128.55,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750607763989,40.54,128.63,128.54,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607764187,6.74990811,128.61,128.54,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607771794,6.74990811,128.57,128.51,42.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750607771990,40.54,128.56,128.49,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607772191,40.54,128.56,128.51,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607773791,40.54,128.56,128.51,13.99547448]
["bitfinex-derivatives","SOLF0:USTF0",1750607774496,40.54,128.56,128.52,7.24556637]
["bitfinex-derivatives","SOLF0:USTF0",1750607774892,40.54,128.56,128.51,13.99547448]
["bitfinex-derivatives","SOLF0:USTF0",1750607775092,40.54,128.56,128.52,7.24556637]
["bitfinex-derivatives","SOLF0:USTF0",1750607775500,40.54,128.56,128.51,13.99547448]
["bitfinex-derivatives","SOLF0:USTF0",1750607775691,40.54,128.56,128.52,7.24556637]
["bitfinex-derivatives","SOLF0:USTF0",1750607775888,40.54,128.56,128.51,13.99547448]
["bitfinex-derivatives","SOLF0:USTF0",1750607776201,6.74990811,128.54,128.49,7.16716637]
["bitfinex-derivatives","SOLF0:USTF0",1750607776398,6.74990811,128.54,128.46,16.29805702]
["bitfinex-derivatives","SOLF0:USTF0",1750607776594,6.74990811,128.54,128.48,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607776799,40.4,128.53,128.48,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607777198,5.74944589,128.56,128.52,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607777392,627.78,128.57,128.52,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607778995,627.78,128.57,128.49,16.99754891]
["bitfinex-derivatives","SOLF0:USTF0",1750607779293,627.78,128.57,128.51,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607782404,627.78,128.57,128.49,16.99754891]
["bitfinex-derivatives","SOLF0:USTF0",1750607782594,627.78,128.57,128.51,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607782790,187.86,128.58,128.51,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607783001,5.75299629,128.57,128.51,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607783203,187.86,128.58,128.51,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607784407,187.86,128.58,128.53,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607784602,40.4,128.58,128.53,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607785599,40.4,128.58,128.51,9.54814891]
["bitfinex-derivatives","SOLF0:USTF0",1750607785805,40.4,128.58,128.54,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607787106,40.42,128.64,128.56,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607787299,40.42,128.64,128.59,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607787505,40.42,128.64,128.61,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607788004,40.42,128.67,128.61,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607788597,40.42,128.67,128.63,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607788908,40.42,128.67,128.62,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607793403,40.42,128.67,128.61,9.10320811]
["bitfinex-derivatives","SOLF0:USTF0",1750607793609,40.42,128.67,128.6,9.20790811]
["bitfinex-derivatives","SOLF0:USTF0",1750607793610,47.16990811,128.67,128.6,9.20790811]
["bitfinex-derivatives","SOLF0:USTF0",1750607794108,6.74990811,128.65,128.58,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607794305,6.74990811,128.61,128.55,42.857]
["bitfinex-derivatives","SOLF0:USTF0",1750607794509,6.74990811,128.6,128.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750607794907,40.4,128.61,128.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750607795108,47.14990811,128.61,128.55,9.20690811]
["bitfinex-derivatives","SOLF0:USTF0",1750607797010,7.13750502,128.67,128.59,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607797213,637.1328025,128.69,128.59,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607797214,6.74990811,128.65,128.59,6.74990811]
["bitfinex-derivatives","SOLF0:USTF0",1750607799214,52.39027108,128.66,128.58,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607799919,52.39027108,128.66,128.58,14.30637108]
["bitfinex-derivatives","SOLF0:USTF0",1750607802619,11.99027108,128.64,128.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750607802820,11.99027108,128.64,128.56,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607805820,40.4,128.66,128.56,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607806118,58.15676898,128.66,128.58,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607806309,52.39027108,128.66,128.58,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607806620,11.99027108,128.64,128.55,14.44727108]
["bitfinex-derivatives","SOLF0:USTF0",1750607807218,8.66069945,128.65,128.55,14.44727108]
["bitfinex-derivatives","SOLF0:USTF0",1750607807420,11.99027108,128.64,128.55,14.44727108]
["bitfinex-derivatives","SOLF0:USTF0",1750607808718,11.99027108,128.64,128.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750607808913,11.99027108,128.62,128.55,14.44727108]
["bitfinex-derivatives","SOLF0:USTF0",1750607809115,40.34,128.61,128.55,14.44727108]
["bitfinex-derivatives","SOLF0:USTF0",1750607811219,40.34,128.61,128.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750607811419,40.34,128.61,128.53,16.71777108]
["bitfinex-derivatives","SOLF0:USTF0",1750607811420,40.34,128.61,128.51,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607811622,52.33027108,128.61,128.53,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607812618,40.34,128.61,128.53,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607816513,11.99027108,128.64,128.55,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607816822,40.34,128.63,128.55,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607817824,11.99027108,128.62,128.53,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607820118,11.99027108,128.62,128.55,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607820329,11.99027108,128.6,128.5,9.54814891]
["bitfinex-derivatives","SOLF0:USTF0",1750607820517,40.34,128.59,128.48,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607820920,11.99027108,128.6,128.5,11.99027108]
["bitfinex-derivatives","SOLF0:USTF0",1750607821120,40.34,128.59,128.53,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607821728,6.7502266,128.57,128.48,9.54814891]
["bitfinex-derivatives","SOLF0:USTF0",1750607821918,6.7502266,128.57,128.48,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750607821921,6.7502266,128.55,128.48,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750607822122,6.7502266,128.55,128.46,42.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750607822123,6.7502266,128.53,128.46,42.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750607822522,6.7502266,128.53,128.47,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607823727,6.7502266,128.51,128.46,49.5039266]
["bitfinex-derivatives","SOLF0:USTF0",1750607823928,40.34,128.55,128.47,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607823929,6.7502266,128.53,128.47,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607824329,6.7502266,128.53,128.47,9.1920266]
["bitfinex-derivatives","SOLF0:USTF0",1750607824534,6.7502266,128.53,128.47,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750607824735,6.7502266,128.53,128.47,9.1920266]
["bitfinex-derivatives","SOLF0:USTF0",1750607825436,6.7502266,128.54,128.47,9.1920266]
["bitfinex-derivatives","SOLF0:USTF0",1750607825628,6.7502266,128.54,128.49,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607825832,40.34,128.55,128.49,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607826530,47.0902266,128.55,128.49,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607827129,47.0902266,128.55,128.48,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750607827130,47.0902266,128.55,128.48,9.0733266]
["bitfinex-derivatives","SOLF0:USTF0",1750607827834,40.34,128.55,128.48,9.0733266]
["bitfinex-derivatives","SOLF0:USTF0",1750607828035,47.0902266,128.55,128.48,9.0733266]
["bitfinex-derivatives","SOLF0:USTF0",1750607829236,40.34,128.55,128.52,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607829436,40.34,128.58,128.52,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607829841,40.34,128.58,128.54,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607830837,40.34,128.58,128.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750607831037,40.34,128.58,128.54,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607831236,6.7502266,128.56,128.49,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607831943,40.34,128.58,128.5,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750607832133,40.34,128.58,128.53,6.7502266]
["bitfinex-derivatives","SOLF0:USTF0",1750607833242,40.34,128.58,128.53,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607835848,40.34,128.58,128.52,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607836451,12.00051777,128.57,128.48,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750607837250,12.00051777,128.55,128.48,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750607839247,17.79861366,128.57,128.49,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607839446,12.00051777,128.57,128.49,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607839836,40.34,128.58,128.49,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607840242,40.34,128.58,128.48,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750607840444,46.13947958,128.58,128.49,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607840646,12.00051777,128.56,128.48,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750607840946,12.00051777,128.54,128.48,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750607841252,53.52051777,128.54,128.48,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750607845355,53.52051777,128.54,128.47,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1750607845545,53.52051777,128.54,128.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750607848446,12.00051777,128.5,128.41,9.54814891]
["bitfinex-derivatives","SOLF0:USTF0",1750607848648,41.54,128.49,128.41,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607848847,41.54,128.49,128.43,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607849049,41.54,128.49,128.45,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607850162,41.54,128.49,128.41,9.54814891]
["bitfinex-derivatives","SOLF0:USTF0",1750607850356,41.54,128.52,128.45,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607850563,41.54,128.52,128.44,53.54051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607851358,41.54,128.52,128.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750607851557,41.54,128.52,128.45,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607851861,12.00051777,128.51,128.42,9.54814891]
["bitfinex-derivatives","SOLF0:USTF0",1750607852057,12.00051777,128.51,128.42,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607852258,12.00051777,128.49,128.42,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607852663,12.00051777,128.49,128.4,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750607852963,12.00051777,128.49,128.42,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607853161,41.54,128.48,128.42,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607853960,41.54,128.48,128.4,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750607854265,41.54,128.48,128.42,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607855658,41.54,128.48,128.4,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750607855862,41.54,128.48,128.4,14.33181777]
["bitfinex-derivatives","SOLF0:USTF0",1750607856457,41.54,128.48,128.42,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607858666,41.54,128.51,128.44,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607859058,41.54,128.51,128.43,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750607859260,41.54,128.51,128.44,12.00051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607859568,41.54,128.51,128.43,53.54051777]
["bitfinex-derivatives","SOLF0:USTF0",1750607861163,48.29974078,128.51,128.44,6.75974078]
["bitfinex-derivatives","SOLF0:USTF0",1750607864272,41.54,128.51,128.44,6.75974078]
["bitfinex-derivatives","SOLF0:USTF0",1750607864482,41.54,128.51,128.46,6.75974078]
["bitfinex-derivatives","SOLF0:USTF0",1750607865981,41.54,128.51,128.45,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750607866171,41.54,128.51,128.45,9.09384078]
["bitfinex-derivatives","SOLF0:USTF0",1750607866680,48.29974078,128.51,128.45,9.09384078]
["bitfinex-derivatives","SOLF0:USTF0",1750607866979,48.29974078,128.51,128.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750607866980,48.29974078,128.51,128.43,48.29974078]
["bitfinex-derivatives","SOLF0:USTF0",1750607867479,48.29974078,128.51,128.43,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750607867672,6.75974078,128.49,128.43,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750607869280,48.29974078,128.51,128.43,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750607869576,6.75974078,128.5,128.42,6.75974078]
["bitfinex-derivatives","SOLF0:USTF0",1750607872776,6.75974078,128.5,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607872971,6.75974078,128.5,128.42,6.75974078]
["bitfinex-derivatives","SOLF0:USTF0",1750607874178,6.75974078,128.48,128.42,6.75974078]
["bitfinex-derivatives","SOLF0:USTF0",1750607874478,6.75974078,128.48,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607874479,6.75974078,128.48,128.41,9.21224078]
["bitfinex-derivatives","SOLF0:USTF0",1750607876474,41.6,128.47,128.41,9.21224078]
["bitfinex-derivatives","SOLF0:USTF0",1750607877783,41.6,128.47,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607879082,6.75974078,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607882482,41.6,128.47,128.41,9.2155604]
["bitfinex-derivatives","SOLF0:USTF0",1750607883381,41.6,128.47,128.43,6.7630604]
["bitfinex-derivatives","SOLF0:USTF0",1750607883583,41.6,128.47,128.43,6.76071712]
["bitfinex-derivatives","SOLF0:USTF0",1750607883986,41.62,128.5,128.45,6.76071712]
["bitfinex-derivatives","SOLF0:USTF0",1750607884590,6.76071712,128.48,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607884792,6.76071712,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607885089,48.38071712,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607886389,41.62,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607887289,41.62,128.46,128.42,6.76071712]
["bitfinex-derivatives","SOLF0:USTF0",1750607888591,41.62,128.46,128.41,9.21321712]
["bitfinex-derivatives","SOLF0:USTF0",1750607889688,41.62,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607893400,41.62,128.46,128.41,9.21321712]
["bitfinex-derivatives","SOLF0:USTF0",1750607894196,41.62,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607894888,41.62,128.46,128.42,6.76071712]
["bitfinex-derivatives","SOLF0:USTF0",1750607895597,41.62,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607895800,41.62,128.46,128.41,9.21321712]
["bitfinex-derivatives","SOLF0:USTF0",1750607896201,48.38071712,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607897201,41.62,128.46,128.41,9.21321712]
["bitfinex-derivatives","SOLF0:USTF0",1750607897696,48.38071712,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607900405,48.384344,128.46,128.41,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750607900996,48.384344,128.46,128.4,9.095644]
["bitfinex-derivatives","SOLF0:USTF0",1750607900997,48.384344,128.46,128.4,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750607901308,48.384344,128.46,128.36,159.62496066]
["bitfinex-derivatives","SOLF0:USTF0",1750607901309,6.764344,128.42,128.36,6.764344]
["bitfinex-derivatives","SOLF0:USTF0",1750607901504,47.864344,128.42,128.34,53.1578425]
["bitfinex-derivatives","SOLF0:USTF0",1750607901803,47.864344,128.42,128.36,6.764344]
["bitfinex-derivatives","SOLF0:USTF0",1750607902101,47.864344,128.42,128.34,50.231944]
["bitfinex-derivatives","SOLF0:USTF0",1750607902293,6.764344,128.4,128.34,50.231944]
["bitfinex-derivatives","SOLF0:USTF0",1750607902699,6.764344,128.4,128.34,9.131944]
["bitfinex-derivatives","SOLF0:USTF0",1750607903306,41.1,128.42,128.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750607903503,6.764344,128.41,128.34,9.131944]
["bitfinex-derivatives","SOLF0:USTF0",1750607905005,6.764344,128.41,128.35,6.764344]
["bitfinex-derivatives","SOLF0:USTF0",1750607905403,6.764344,128.41,128.34,9.131944]
["bitfinex-derivatives","SOLF0:USTF0",1750607906103,6.764344,128.39,128.34,6.764344]
["bitfinex-derivatives","SOLF0:USTF0",1750607906405,6.764344,128.37,128.32,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750607906707,6.77523951,128.34,128.28,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607906908,47.87523951,128.34,128.28,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607907407,47.87523951,128.34,128.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750607907609,47.87523951,128.34,128.27,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607908606,47.87523951,128.34,128.26,47.87523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607908607,6.77523951,128.33,128.26,47.87523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607908903,41.1,128.34,128.28,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607909296,47.87523951,128.36,128.3,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607909607,41.1,128.36,128.3,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607910500,41.1,128.36,128.29,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607910809,41.1,128.36,128.3,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750607913008,41.1,128.36,128.31,6.77523951]
["bitfinex-derivatives","SOLF0:USTF0",1750607913210,41.1,128.36,128.31,9.14973951]
["bitfinex-derivatives","SOLF0:USTF0",1750607915711,41.1,128.36,128.32,6.77254684]
["bitfinex-derivatives","SOLF0:USTF0",1750607915919,635.47837372,128.45,128.34,6.76998511]
["bitfinex-derivatives","SOLF0:USTF0",1750607915920,6.76998511,128.42,128.34,6.76998511]
["bitfinex-derivatives","SOLF0:USTF0",1750607916207,47.88998511,128.42,128.36,6.76998511]
["bitfinex-derivatives","SOLF0:USTF0",1750607916401,47.88868082,128.42,128.31,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750607916600,47.88868082,128.42,128.35,6.76868082]
["bitfinex-derivatives","SOLF0:USTF0",1750607916800,6.76868082,128.4,128.35,6.76868082]
["bitfinex-derivatives","SOLF0:USTF0",1750607917003,6.76868082,128.4,128.33,6.76868082]
["bitfinex-derivatives","SOLF0:USTF0",1750607917316,6.76868082,128.4,128.31,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750607917611,6.77602171,128.32,128.26,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750607917805,140.22417459,128.38,128.26,11.56252171]
["bitfinex-derivatives","SOLF0:USTF0",1750607917806,41.12,128.33,128.26,11.56252171]
["bitfinex-derivatives","SOLF0:USTF0",1750607918214,41.12,128.33,128.28,6.77602171]
["bitfinex-derivatives","SOLF0:USTF0",1750607918715,47.89602171,128.33,128.28,6.77602171]
["bitfinex-derivatives","SOLF0:USTF0",1750607919018,47.89602171,128.33,128.27,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750607919201,6.77602171,128.31,128.26,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750607919606,6.77602171,128.29,128.25,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750607920014,6.77602171,128.3,128.25,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750607920415,47.89602171,128.33,128.25,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750607921006,47.89602171,128.33,128.26,6.77602171]
["bitfinex-derivatives","SOLF0:USTF0",1750607921207,53.16825707,128.34,128.26,16.90515707]
["bitfinex-derivatives","SOLF0:USTF0",1750607922520,12.04825707,128.32,128.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750607923517,12.04825707,128.33,128.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750607925006,12.04825707,128.33,128.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750607925411,628.7,128.37,128.26,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750607925612,41.12,128.34,128.26,14.54125707]
["bitfinex-derivatives","SOLF0:USTF0",1750607925916,628.7,128.37,128.28,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607926121,628.7,128.37,128.3,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607926306,628.7,128.37,128.31,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750607927105,41.12,128.38,128.32,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607927312,41.12,128.38,128.32,14.48375707]
["bitfinex-derivatives","SOLF0:USTF0",1750607927512,41.12,128.38,128.32,17.00365707]
["bitfinex-derivatives","SOLF0:USTF0",1750607927912,41.12,128.38,128.32,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750607929117,12.04825707,128.37,128.29,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607929320,12.04825707,128.35,128.28,43.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750607929510,41.24,128.34,128.28,43.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750607930309,41.24,128.34,128.27,16.98715707]
["bitfinex-derivatives","SOLF0:USTF0",1750607930521,41.24,128.34,128.27,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750607930923,41.24,128.34,128.27,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750607932420,12.04825707,128.35,128.27,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750607932620,41.24,128.34,128.27,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750607934524,12.04825707,128.33,128.26,640.90825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607934820,12.04825707,128.33,128.25,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750607935022,12.04825707,128.32,128.25,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750607935618,53.28825707,128.34,128.25,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750607935819,53.28825707,128.34,128.26,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607936127,53.28825707,128.34,128.25,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750607936328,53.28825707,128.34,128.26,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607936527,41.24,128.34,128.25,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750607936728,12.04825707,128.33,128.25,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750607937729,12.04825707,128.26,128.19,9.6902425]
["bitfinex-derivatives","SOLF0:USTF0",1750607937933,12.04825707,128.32,128.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750607938115,12.04825707,128.27,128.16,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750607938321,41.24,128.26,128.17,43.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750607938519,41.24,128.26,128.17,62.87175661]
["bitfinex-derivatives","SOLF0:USTF0",1750607938721,41.24,128.26,128.18,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607938920,43.48,128.29,128.2,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607939125,55.52825707,128.3,128.21,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750607939425,12.04825707,128.33,128.24,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607939630,628.92,128.34,128.26,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607939831,55.52825707,128.35,128.27,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750607940035,43.48,128.35,128.28,14.53975707]
["bitfinex-derivatives","SOLF0:USTF0",1750607940526,12.04825707,128.4,128.29,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750607940735,43.48,128.4,128.32,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607940916,43.48,128.4,128.28,71.71839954]
["bitfinex-derivatives","SOLF0:USTF0",1750607940917,12.04825707,128.43,128.34,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607941122,43.48,128.43,128.34,60.41295707]
["bitfinex-derivatives","SOLF0:USTF0",1750607941734,43.48,128.43,128.38,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607942031,55.52825707,128.46,128.38,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607942233,43.48,128.46,128.38,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607942636,43.48,128.46,128.38,55.52825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607942930,43.48,128.49,128.42,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607943519,55.52825707,128.49,128.4,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750607943732,55.52825707,128.49,128.41,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607945030,43.48,128.49,128.41,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607946023,43.48,128.49,128.41,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750607946225,43.48,128.49,128.41,14.51505707]
["bitfinex-derivatives","SOLF0:USTF0",1750607947433,43.48,128.49,128.41,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750607947741,43.48,128.49,128.42,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607947928,43.48,128.49,128.43,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607949131,43.48,128.49,128.41,14.51505707]
["bitfinex-derivatives","SOLF0:USTF0",1750607949330,55.52825707,128.49,128.41,14.51505707]
["bitfinex-derivatives","SOLF0:USTF0",1750607950036,55.52825707,128.49,128.41,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750607951525,43.48,128.49,128.42,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607951926,43.48,128.49,128.44,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607952128,43.44,128.52,128.44,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607952526,43.44,128.52,128.46,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607953030,43.44,128.52,128.45,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607953834,43.44,128.52,128.44,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750607954031,43.44,128.52,128.46,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607957241,672.3,128.55,128.46,55.48825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607957641,12.04825707,128.54,128.46,55.48825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607958330,12.04825707,128.52,128.44,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750607958539,12.04825707,128.5,128.41,14.51505707]
["bitfinex-derivatives","SOLF0:USTF0",1750607958726,55.48825707,128.49,128.41,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750607958932,12.04825707,128.47,128.41,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750607959139,12.04825707,128.45,128.4,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750607959446,55.48825707,128.45,128.38,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607959739,55.48825707,128.45,128.36,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750607959740,12.04825707,128.43,128.36,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750607960332,12.04825707,128.43,128.36,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750607960538,43.44,128.45,128.34,641.06825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607960539,12.04825707,128.41,128.34,629.02]
["bitfinex-derivatives","SOLF0:USTF0",1750607960739,55.48825707,128.41,128.33,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750607961730,12.04825707,128.43,128.34,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607961942,12.04825707,128.43,128.34,14.61255707]
["bitfinex-derivatives","SOLF0:USTF0",1750607962133,43.44,128.44,128.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750607962339,49.24405855,128.44,128.27,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607962534,49.24405855,128.44,128.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750607962535,49.24405855,128.44,128.29,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607962738,12.04825707,128.4,128.31,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607963043,12.04825707,128.42,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607963836,12.04825707,128.42,128.32,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750607964038,12.04825707,128.42,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607964540,12.04825707,128.4,128.32,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750607964743,43.44,128.39,128.3,55.48825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607965146,43.44,128.39,128.3,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750607965450,43.44,128.39,128.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750607965743,12.04825707,128.37,128.29,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607965943,43.44,128.38,128.31,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607966145,43.44,128.38,128.29,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750607966441,43.44,128.41,128.36,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607966634,43.44,128.41,128.35,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607967234,43.44,128.41,128.34,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750607967736,55.48825707,128.41,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607967941,55.48825707,128.41,128.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750607968155,43.44,128.41,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607968539,43.44,128.41,128.35,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607969141,43.44,128.41,128.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750607969335,43.44,128.41,128.34,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607970048,43.44,128.41,128.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750607970242,55.48825707,128.41,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607970451,55.48825707,128.41,128.34,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607970945,55.48825707,128.41,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607971136,55.48825707,128.41,128.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750607971537,55.48825707,128.41,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607971849,44.84,128.44,128.35,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607972042,44.84,128.44,128.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750607972243,44.84,128.44,128.37,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607974147,44.84,128.44,128.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750607974448,12.04825707,128.43,128.36,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607974641,12.04825707,128.43,128.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750607974844,12.04825707,128.41,128.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750607975652,12.04825707,128.41,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607975839,44.84,128.4,128.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750607976037,44.84,128.4,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607976650,44.84,128.4,128.34,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607976844,56.88825707,128.42,128.34,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607977446,56.88825707,128.42,128.32,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750607977447,56.88825707,128.42,128.33,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607977849,56.88825707,128.42,128.32,64.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750607977850,44.84,128.42,128.35,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607978551,44.84,128.45,128.37,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607978755,44.84,128.45,128.39,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607979153,44.84,128.48,128.41,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607979365,44.84,128.48,128.4,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750607979366,44.84,128.48,128.43,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607979961,12.04825707,128.47,128.41,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750607980258,56.88825707,128.48,128.41,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750607980458,44.84,128.48,128.42,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607980846,44.84,128.48,128.41,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750607980847,56.88825707,128.48,128.41,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750607981046,44.84,128.48,128.41,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750607981248,44.84,128.51,128.43,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607983062,44.84,128.51,128.45,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607983361,44.84,128.51,128.42,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750607983362,44.84,128.51,128.47,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607983561,44.84,128.51,128.45,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607983771,56.88825707,128.51,128.43,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607984062,44.84,128.51,128.44,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607984962,44.84,128.51,128.46,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607985164,628.6,128.54,128.46,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607985365,628.6,128.54,128.48,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607985553,685.46825707,128.54,128.45,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750607985755,685.46825707,128.54,128.45,56.86825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607986359,673.42,128.54,128.47,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607987867,685.46825707,128.54,128.45,56.86825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607988264,12.04825707,128.52,128.45,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607988467,12.04825707,128.52,128.42,14.45285707]
["bitfinex-derivatives","SOLF0:USTF0",1750607988772,685.46825707,128.54,128.46,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607989177,685.46825707,128.54,128.42,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750607989359,5.78435048,128.53,128.45,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607989564,628.6,128.54,128.47,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607989765,44.82,128.53,128.47,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607989964,44.82,128.53,128.49,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607990465,44.82,128.55,128.49,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607991064,44.82,128.55,128.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750607991368,44.82,128.55,128.49,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607993975,56.86825707,128.55,128.47,14.43945707]
["bitfinex-derivatives","SOLF0:USTF0",1750607994380,44.82,128.55,128.48,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607995375,44.8,128.58,128.52,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607995869,44.8,128.58,128.5,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607996370,56.84825707,128.58,128.5,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607996772,44.8,128.58,128.52,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607997075,673.08,128.6,128.54,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607997668,673.08,128.6,128.53,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607998185,12.04825707,128.58,128.51,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750607998377,12.04825707,128.58,128.5,12.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1750608000576,829.12,128.6,128.49,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750608001375,829.12,128.6,128.47,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750608001578,829.12,128.6,128.47,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750608004688,12.00898847,128.56,128.47,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750608004978,12.00898847,128.54,128.47,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750608005376,45.54,128.55,128.47,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750608005782,12.00898847,128.53,128.42,16.75420413]
["bitfinex-derivatives","SOLF0:USTF0",1750608005982,12.00898847,128.49,128.42,16.75420413]
["bitfinex-derivatives","SOLF0:USTF0",1750608006180,59.50898847,128.49,128.42,28.7631926]
["bitfinex-derivatives","SOLF0:USTF0",1750608006682,59.50898847,128.49,128.41,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608006878,12.00898847,128.45,128.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1750608007073,12.00898847,128.43,128.35,59.50898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608007385,47.5,128.43,128.37,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608007591,47.5,128.43,128.36,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608007772,47.5,128.43,128.38,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608007978,12.00898847,128.49,128.4,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608008178,47.5,128.48,128.4,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608008782,59.52898847,128.47,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750608008984,47.52,128.46,128.39,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608009279,47.52,128.47,128.39,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608009683,47.52,128.47,128.36,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1750608009886,47.52,128.47,128.4,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608010081,47.52,128.47,128.35,7.1803732]
["bitfinex-derivatives","SOLF0:USTF0",1750608010288,12.00898847,128.46,128.38,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608010484,12.00898847,128.46,128.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750608010485,627.96,128.52,128.42,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608010682,47.52,128.5,128.44,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608010874,47.52,128.5,128.46,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608011279,23.35,128.6,128.42,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750608011280,12.00898847,128.58,128.48,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608011481,47.52,128.57,128.49,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608011692,12.00898847,128.56,128.48,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608012081,47.52,128.57,128.48,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608012589,59.52898847,128.57,128.48,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608012789,47.52,128.57,128.5,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608013188,628.1,128.6,128.48,59.52898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608013489,628.1,128.6,128.56,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608013682,47.52,128.61,128.56,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608013987,47.52,128.64,128.58,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608014192,628.12,128.67,128.51,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750608014193,675.64,128.67,128.6,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608014483,675.64,128.67,128.58,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608014884,675.64,128.67,128.6,12.00898847]
["bitfinex-derivatives","SOLF0:USTF0",1750608015288,675.64,128.67,128.58,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608016279,47.5,128.69,128.62,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608016681,47.5,128.71,128.64,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608016895,627.98,128.76,128.66,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608017197,208.64,128.75,128.66,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608017580,208.64,128.75,128.68,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608017884,208.64,128.75,128.61,66.28485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608017885,208.64,128.75,128.65,66.26485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608018085,208.64,128.75,128.65,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608018579,7.08451387,128.83,128.63,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750608018580,7.08451387,128.83,128.71,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608018784,18.78485742,128.8,128.71,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608018984,47.48,128.79,128.71,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608019380,47.48,128.79,128.73,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608019893,627.76,128.84,128.75,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608020193,47.48,128.86,128.79,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608020579,47.48,128.89,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608020787,47.48,128.89,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608021087,47.48,128.89,128.8,66.24485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608021488,47.48,128.89,128.84,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608021700,47.48,128.89,128.8,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750608021701,18.78485742,128.97,128.86,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608021895,47.46,128.98,128.89,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608022190,47.46,128.97,128.91,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608022385,47.46,128.96,128.89,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608022586,47.46,128.95,128.89,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608022788,7.08451387,129.1,128.91,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608023092,2788.98,129.14,128.92,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608023093,18.78485742,129.01,128.92,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608023292,47.46,129.0,128.88,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750608023485,693.76485742,129.0,128.89,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608023694,18.78485742,128.98,128.89,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608023886,18.78485742,128.98,128.88,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750608024490,18.78485742,128.97,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608024691,18.78485742,128.9,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608024891,47.44,128.89,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608025088,47.44,128.89,128.74,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750608025298,18.78485742,128.88,128.79,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608025496,47.44,128.89,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608025891,47.44,128.89,128.77,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608025892,18.78485742,128.88,128.77,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608026090,18.78485742,128.86,128.75,66.22485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608026395,47.44,128.85,128.79,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608026598,47.44,128.84,128.79,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608027096,47.44,128.84,128.77,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608027598,47.42,128.87,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608027792,47.42,128.87,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608028100,47.42,128.87,128.82,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608028306,207.22,128.9,128.82,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608028496,207.22,128.9,128.84,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608028999,47.42,128.9,128.84,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608029203,47.42,128.91,128.84,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608030192,627.08,128.92,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608030396,47.4,128.94,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608030702,66.18485742,128.94,128.84,26.22565742]
["bitfinex-derivatives","SOLF0:USTF0",1750608030898,66.18485742,128.94,128.84,23.71015742]
["bitfinex-derivatives","SOLF0:USTF0",1750608031101,159.08,128.93,128.83,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750608031497,159.08,128.93,128.84,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608031903,159.08,128.93,128.86,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608032103,177.86485742,128.93,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608032303,18.78485742,128.91,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608032500,47.4,128.9,128.8,54.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750608032805,66.18485742,128.9,128.8,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750608033005,66.18485742,128.9,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608034102,47.4,128.9,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608034305,47.4,128.9,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608034508,626.72,128.91,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608034706,674.12,128.91,128.85,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608035310,47.4,128.91,128.85,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608035503,18.78485742,128.97,128.87,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608035801,47.48,128.96,128.89,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608036401,47.48,128.96,128.86,21.21905742]
["bitfinex-derivatives","SOLF0:USTF0",1750608036603,18.78485742,128.93,128.81,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750608036903,47.46,128.92,128.81,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750608037104,47.46,128.92,128.81,66.24485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608037607,18.78485742,128.91,128.81,66.24485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608037906,47.46,128.92,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608039104,66.24485742,128.92,128.8,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750608039311,18.78485742,128.9,128.8,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750608039804,18.78485742,128.9,128.81,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608040407,66.24485742,128.92,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608040598,47.46,128.92,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608041603,47.46,128.92,128.85,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608041907,47.46,128.92,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608042104,18.78485742,128.91,128.8,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750608042301,18.78485742,128.89,128.8,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1750608042508,47.46,128.88,128.79,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608042707,18.78485742,128.87,128.77,21.21905742]
["bitfinex-derivatives","SOLF0:USTF0",1750608042906,177.54485742,128.87,128.76,673.92]
["bitfinex-derivatives","SOLF0:USTF0",1750608043302,18.78485742,128.83,128.71,49.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750608043497,18.78485742,128.8,128.71,52.379]
["bitfinex-derivatives","SOLF0:USTF0",1750608043699,47.46,128.79,128.71,52.379]
["bitfinex-derivatives","SOLF0:USTF0",1750608043905,47.46,128.78,128.71,71.16385742]
["bitfinex-derivatives","SOLF0:USTF0",1750608044105,47.46,128.81,128.75,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608044307,47.46,128.81,128.77,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608044612,47.46,128.84,128.77,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608044808,47.46,128.84,128.79,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608045005,626.38,128.9,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608045207,47.46,128.89,128.83,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608045809,47.46,128.89,128.8,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750608046308,47.46,128.89,128.8,26.26565742]
["bitfinex-derivatives","SOLF0:USTF0",1750608047105,47.46,128.89,128.82,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608048511,47.46,128.89,128.84,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608048713,47.46,128.92,128.86,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608048907,47.46,128.95,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608049608,626.48,128.97,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608050213,47.46,128.98,128.9,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608050415,47.46,128.98,128.88,26.22365742]
["bitfinex-derivatives","SOLF0:USTF0",1750608050717,18.78485742,128.97,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608051123,47.46,128.98,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608051513,18.78485742,128.97,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608051921,47.46,128.98,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608052119,66.24485742,128.98,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608052721,47.46,128.98,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608053223,18.78485742,128.97,128.88,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608053819,18.78485742,128.95,128.86,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608054026,47.44,128.94,128.86,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608054221,47.44,128.94,128.85,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750608054425,18.78485742,128.91,128.8,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750608054620,18.78485742,128.89,128.8,23.86355742]
["bitfinex-derivatives","SOLF0:USTF0",1750608054823,18.78485742,128.89,128.78,68.76785742]
["bitfinex-derivatives","SOLF0:USTF0",1750608055013,66.22485742,128.9,128.8,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608055326,18.78485742,128.88,128.78,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608055827,18.78485742,128.86,128.76,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608056028,47.44,128.85,128.76,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608057632,626.26,128.87,128.8,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608057926,47.46,128.86,128.8,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608059237,18.78485742,128.85,128.74,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1750608059524,18.78485742,128.83,128.73,23.72425742]
["bitfinex-derivatives","SOLF0:USTF0",1750608059729,164.1369414,128.85,128.75,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608059730,47.46,128.82,128.75,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608059915,47.46,128.82,128.73,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750608059916,24.5281125,128.81,128.73,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750608060122,5.74325508,128.8,128.7,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608060425,5.74325508,128.79,128.7,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608060725,18.78485742,128.73,128.62,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608060931,18.78485742,128.73,128.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1750608060932,18.78485742,128.69,128.6,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608061121,5.7291416,128.68,128.59,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750608061321,47.46,128.67,128.59,26.17325742]
["bitfinex-derivatives","SOLF0:USTF0",1750608061628,47.46,128.75,128.65,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608061822,47.46,128.76,128.7,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608062135,5.75015743,128.75,128.74,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608062332,47.46,128.8,128.74,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608062631,24.53500255,128.79,128.7,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608062931,24.53500255,128.79,128.66,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750608062932,5.75014513,128.78,128.66,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750608063126,18.78485742,128.75,128.66,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750608063328,53.21014513,128.74,128.64,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608063533,24.53500255,128.73,128.64,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608063730,5.75014513,128.72,128.64,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608064029,5.75014513,128.71,128.63,68.61955742]
["bitfinex-derivatives","SOLF0:USTF0",1750608064335,5.75014513,128.71,128.62,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750608064336,53.21014513,128.7,128.62,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750608064526,5.75014513,128.69,128.63,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608064729,5.75014513,128.68,128.63,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608065023,47.46,128.7,128.63,18.78485742]
["bitfinex-derivatives","SOLF0:USTF0",1750608065220,5.73154947,128.69,128.61,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750608065425,5.73154947,128.68,128.61,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750608065623,5.73154947,128.67,128.58,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750608065826,53.89154947,128.66,128.58,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750608066136,5.73154947,128.65,128.55,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608066427,238.0462545,128.66,128.54,80.7249545]
["bitfinex-derivatives","SOLF0:USTF0",1750608066633,632.43836095,128.65,128.54,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750608066834,626.74,128.65,128.55,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608067230,48.16,128.66,128.58,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608067436,48.16,128.69,128.61,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608067935,48.16,128.69,128.62,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1750608068831,48.16,128.69,128.62,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750608070628,48.16,128.69,128.61,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608070834,48.16,128.69,128.59,53.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750608071939,48.16,128.69,128.61,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608072138,48.2,128.73,128.64,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608072339,48.2,128.75,128.67,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608072640,30.0262545,128.74,128.62,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608072837,30.0262545,128.74,128.61,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750608073951,30.0262545,128.74,128.63,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608074353,48.2,128.75,128.63,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608074946,787.6,128.79,128.66,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608074947,48.2,128.74,128.66,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608075246,30.0262545,128.78,128.67,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750608075247,48.2,128.75,128.67,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750608075449,48.2,128.75,128.69,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608075646,48.2,128.78,128.69,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608075838,48.2,128.78,128.67,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750608078151,30.0262545,128.76,128.67,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750608078348,30.0262545,128.73,128.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750608078542,48.2,128.72,128.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1750608078742,48.2,128.72,128.6,140.2262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608078941,48.2,128.72,128.63,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608079548,48.2,128.72,128.61,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608079752,48.2,128.72,128.6,78.2262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608081153,48.2,128.72,128.63,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608081345,48.2,128.72,128.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750608081547,30.0262545,128.7,128.59,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750608081754,30.0262545,128.64,128.53,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608081951,48.2,128.63,128.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750608082145,48.2,128.63,128.52,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750608083360,675.34,128.63,128.52,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750608083550,30.0262545,128.61,128.52,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750608083855,30.0262545,128.61,128.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750608084244,30.0262545,128.61,128.5,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608084446,30.0262545,128.58,128.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750608084745,48.22,128.57,128.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750608084944,160.3,128.59,128.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750608084945,48.22,128.56,128.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750608086054,160.3,128.59,128.52,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608086055,48.22,128.59,128.52,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608086558,48.22,128.59,128.5,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608087052,48.22,128.59,128.53,30.0262545]
["bitfinex-derivatives","SOLF0:USTF0",1750608087259,48.22,128.62,128.54,21.25425296]
["bitfinex-derivatives","SOLF0:USTF0",1750608087457,48.22,128.62,128.56,18.79825296]
["bitfinex-derivatives","SOLF0:USTF0",1750608087859,48.22,128.62,128.58,18.79825296]
["bitfinex-derivatives","SOLF0:USTF0",1750608089163,48.22,128.62,128.57,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608089364,627.14,128.63,128.57,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608090357,48.22,128.65,128.57,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608090562,675.72,128.71,128.6,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608090862,30.04128086,128.7,128.61,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750608091360,30.04128086,128.7,128.58,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750608092157,30.04128086,128.67,128.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1750608092456,30.04128086,128.64,128.53,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608092662,48.22,128.63,128.53,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608093162,48.22,128.63,128.56,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608093865,48.22,128.66,128.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750608094062,48.22,128.66,128.59,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608094456,48.22,128.69,128.62,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608094761,48.22,128.75,128.68,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608095161,48.22,128.75,128.65,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750608095459,48.22,128.75,128.66,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608095765,48.22,128.75,128.63,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608095954,30.04128086,128.74,128.63,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608096359,30.04128086,128.71,128.6,37.39878086]
["bitfinex-derivatives","SOLF0:USTF0",1750608096559,48.26,128.7,128.6,37.39878086]
["bitfinex-derivatives","SOLF0:USTF0",1750608096968,30.04128086,128.68,128.56,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608097160,30.04128086,128.68,128.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750608097466,30.04128086,128.68,128.57,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608097853,30.04128086,128.68,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608098754,752.62,128.7,128.58,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608098961,782.66128086,128.7,128.58,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608099159,705.66128086,128.7,128.58,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608099359,675.62,128.7,128.58,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608099864,675.62,128.7,128.58,92.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608100261,675.62,128.7,128.58,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608100456,30.04128086,128.69,128.56,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608101060,675.62,128.7,128.59,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608102768,30.04128086,128.68,128.57,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608103065,30.04128086,128.68,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608103367,107.04128086,128.69,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608103569,30.04128086,128.66,128.53,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750608103771,30.04128086,128.6,128.48,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608103965,208.32,128.59,128.47,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608104163,48.26,128.59,128.5,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608104361,48.26,128.59,128.51,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750608104771,48.26,128.59,128.53,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608107163,30.04128086,128.67,128.56,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608107164,48.26,128.62,128.56,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608107363,159.92,128.65,128.59,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608107364,48.26,128.65,128.59,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608107970,627.56,128.67,128.6,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750608108969,48.26,128.68,128.62,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608109169,634.64779403,128.74,128.65,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608109170,48.28,128.71,128.65,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608110972,48.28,128.71,128.64,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608111177,48.28,128.71,128.6,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750608111178,159.78,128.7,128.6,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750608111381,30.04128086,128.69,128.6,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750608111674,30.04128086,128.69,128.58,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750608114173,30.04128086,128.69,128.59,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608115793,30.04128086,128.69,128.58,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750608116287,30.04128086,128.66,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608116589,48.26,128.65,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608116790,77.0,128.69,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608116791,48.26,128.64,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608116991,48.26,128.63,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608117390,48.26,128.63,128.57,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608118786,48.26,128.63,128.55,78.30128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608119188,48.26,128.63,128.54,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750608119384,207.4,128.63,128.51,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608119680,30.04128086,128.61,128.51,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608119882,207.4,128.63,128.51,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608120086,207.4,128.63,128.53,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608120487,30.04128086,128.62,128.5,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750608120791,30.04128086,128.56,128.43,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608120985,834.86,128.55,128.43,30.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1750608121186,18.83105228,128.53,128.43,18.83105228]
["bitfinex-derivatives","SOLF0:USTF0",1750608121482,834.86,128.55,128.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750608121483,18.83105228,128.49,128.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750608121684,77.0,128.54,128.4,18.83105228]
["bitfinex-derivatives","SOLF0:USTF0",1750608121884,627.52,128.55,128.45,18.83105228]
["bitfinex-derivatives","SOLF0:USTF0",1750608122085,675.78,128.55,128.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750608122489,675.78,128.55,128.46,18.83105228]
["bitfinex-derivatives","SOLF0:USTF0",1750608123087,18.83105228,128.54,128.43,18.83105228]
["bitfinex-derivatives","SOLF0:USTF0",1750608123291,30.1144647,128.53,128.41,78.3944647]
["bitfinex-derivatives","SOLF0:USTF0",1750608123686,30.1144647,128.53,128.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750608123687,30.1144647,128.5,128.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750608123892,30.1144647,128.47,128.36,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608124088,48.28,128.46,128.36,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608124284,48.28,128.46,128.35,55.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750608124590,78.3944647,128.46,128.35,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1750608125192,30.1144647,128.43,128.31,50.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750608125382,48.28,128.42,128.31,50.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750608125583,159.64,128.41,128.31,50.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750608125783,627.72,128.47,128.33,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608125983,47.9,128.44,128.36,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608126494,47.9,128.44,128.31,50.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750608126495,47.9,128.44,128.35,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750608126696,78.0144647,128.44,128.32,78.0344647]
["bitfinex-derivatives","SOLF0:USTF0",1750608127386,78.0144647,128.44,128.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750608127591,78.0144647,128.44,128.36,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608127592,47.9,128.44,128.36,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608127899,47.9,128.44,128.39,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608128092,627.72,128.47,128.36,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1750608128396,627.72,128.47,128.38,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608128711,47.92,128.5,128.41,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608128898,47.92,128.49,128.4,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608129188,190.6144647,128.53,128.4,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608129189,47.92,128.48,128.4,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608129499,30.1144647,128.52,128.4,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608129500,47.94,128.47,128.4,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608129693,47.94,128.48,128.38,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608129893,47.94,128.47,128.38,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608130095,47.94,128.46,128.38,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608132399,78.0544647,128.46,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608132901,47.94,128.46,128.37,80.4968647]
["bitfinex-derivatives","SOLF0:USTF0",1750608133294,47.94,128.46,128.38,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750608134389,47.94,128.46,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608134989,30.1144647,128.49,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608135196,704.98,128.55,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608135197,47.96,128.46,128.38,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608135400,161.2,128.5,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608135401,47.96,128.45,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608135595,47.96,128.44,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608135790,47.96,128.43,128.37,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750608135992,47.96,128.43,128.3,1.35561529]
["bitfinex-derivatives","SOLF0:USTF0",1750608136192,47.96,128.43,128.34,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608136491,78.0744647,128.43,128.32,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608137486,47.96,128.43,128.32,78.0744647]
["bitfinex-derivatives","SOLF0:USTF0",1750608137990,47.96,128.43,128.35,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608138895,676.26,128.46,128.38,30.1144647]
["bitfinex-derivatives","SOLF0:USTF0",1750608139093,676.26,128.46,128.39,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750608139291,47.96,128.46,128.39,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750608142291,47.96,128.46,128.39,34.8574647]
["bitfinex-derivatives","SOLF0:USTF0",1750608143001,47.96,128.46,128.39,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750608143392,47.96,128.46,128.36,69.29054493]
["bitfinex-derivatives","SOLF0:USTF0",1750608143595,18.83504493,128.45,128.36,69.29054493]
["bitfinex-derivatives","SOLF0:USTF0",1750608143796,47.96,128.46,128.38,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608144005,47.96,128.46,128.4,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608144698,160.38,128.52,128.42,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608144699,47.96,128.49,128.42,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608145003,47.96,128.49,128.44,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608145417,47.96,128.52,128.46,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608146097,47.96,128.52,128.44,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608146291,66.79504493,128.52,128.43,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750608147305,66.79504493,128.52,128.4,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608147803,66.79504493,128.52,128.42,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608148002,47.96,128.52,128.44,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608148395,47.96,128.52,128.43,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750608148591,47.96,128.52,128.39,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750608148592,66.79504493,128.52,128.41,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750608148805,66.79504493,128.52,128.4,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608148806,18.83504493,128.5,128.4,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608149302,18.83504493,128.5,128.39,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750608149494,18.83504493,128.5,128.4,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608150798,18.83504493,128.48,128.39,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750608151011,47.96,128.47,128.39,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750608152007,47.96,128.47,128.39,23.68324493]
["bitfinex-derivatives","SOLF0:USTF0",1750608152399,47.96,128.47,128.41,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608152606,47.96,128.5,128.43,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608152807,23.35,128.6,128.49,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608152808,628.34,128.6,128.49,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608153105,47.96,128.59,128.51,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608153303,47.96,128.59,128.53,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608153704,18.83504493,128.58,128.5,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750608154103,18.83504493,128.56,128.47,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750608154409,47.96,128.55,128.47,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750608154702,47.96,128.55,128.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750608154900,47.96,128.55,128.44,21.25304493]
["bitfinex-derivatives","SOLF0:USTF0",1750608155100,18.83504493,128.52,128.43,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750608155407,18.83504493,128.5,128.4,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750608155705,47.96,128.49,128.4,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750608157201,47.96,128.49,128.41,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608158211,47.96,128.49,128.4,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750608158607,47.96,128.49,128.39,66.79504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608159213,18.83504493,128.48,128.37,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750608159414,47.96,128.49,128.38,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608159607,47.96,128.49,128.4,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608159916,48.08,128.54,128.48,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608160407,48.08,128.54,128.47,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608161114,48.08,128.54,128.44,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750608161613,48.08,128.54,128.47,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608162915,48.08,128.54,128.49,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608163617,48.08,128.54,128.51,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608163813,48.08,128.57,128.51,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608164113,48.08,128.57,128.53,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608164313,628.26,128.59,128.53,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608164508,125.08,128.61,128.53,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608164708,48.08,128.61,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608165015,159.22,128.64,128.57,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608165314,207.28,128.64,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608165510,48.06,128.64,128.57,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608167017,676.26,128.66,128.59,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608167221,676.26,128.66,128.57,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608168022,18.83504493,128.65,128.54,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750608168321,18.83504493,128.63,128.51,26.16384493]
["bitfinex-derivatives","SOLF0:USTF0",1750608168811,18.83504493,128.61,128.51,26.16384493]
["bitfinex-derivatives","SOLF0:USTF0",1750608169006,48.04,128.6,128.51,26.16384493]
["bitfinex-derivatives","SOLF0:USTF0",1750608169202,48.04,128.6,128.52,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608169416,48.04,128.6,128.54,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608169616,48.04,128.6,128.51,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750608169815,48.04,128.6,128.53,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608171313,48.04,128.6,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608171619,48.04,128.63,128.57,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608172719,48.04,128.63,128.59,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608172917,628.2,128.66,128.61,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608173514,628.2,128.66,128.59,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750608173716,177.67504493,128.65,128.55,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750608173918,18.83504493,128.63,128.55,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750608174110,18.83504493,128.63,128.53,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750608174518,18.83504493,128.63,128.52,66.87504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608174519,18.83504493,128.61,128.52,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750608174716,48.04,128.6,128.5,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608176314,18.83504493,128.57,128.46,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608176512,158.78,128.59,128.48,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608176513,48.04,128.56,128.48,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608176715,628.2,128.66,128.48,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608176716,628.2,128.66,128.5,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608176917,18.83504493,128.63,128.52,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608177116,18.83504493,128.61,128.51,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608177316,18.83504493,128.59,128.49,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608177516,18.83504493,128.59,128.46,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608177517,18.83504493,128.57,128.46,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608177927,18.83504493,128.55,128.45,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750608178126,48.04,128.54,128.44,26.02374493]
["bitfinex-derivatives","SOLF0:USTF0",1750608178719,18.83504493,128.53,128.44,26.02374493]
["bitfinex-derivatives","SOLF0:USTF0",1750608179026,177.71504493,128.53,128.44,26.02374493]
["bitfinex-derivatives","SOLF0:USTF0",1750608179225,177.71504493,128.53,128.44,23.60564493]
["bitfinex-derivatives","SOLF0:USTF0",1750608179522,177.71504493,128.53,128.44,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750608180321,18.83504493,128.51,128.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750608180524,158.88,128.53,128.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750608180525,48.04,128.5,128.42,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608180726,48.04,128.5,128.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750608181820,48.04,128.5,128.42,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608182017,627.76,128.59,128.46,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608182224,66.87504493,128.58,128.48,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608182423,66.87504493,128.58,128.43,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750608182622,66.87504493,128.58,128.44,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750608182623,18.83504493,128.54,128.44,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750608182823,48.06,128.53,128.44,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750608183629,48.06,128.53,128.41,21.14454493]
["bitfinex-derivatives","SOLF0:USTF0",1750608183630,177.61504493,128.52,128.41,21.14454493]
["bitfinex-derivatives","SOLF0:USTF0",1750608183925,177.61504493,128.52,128.41,23.60034493]
["bitfinex-derivatives","SOLF0:USTF0",1750608184125,48.06,128.53,128.45,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608184630,48.06,128.53,128.43,66.89504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608184818,48.06,128.53,128.45,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608185630,48.06,128.53,128.47,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608185929,48.06,128.53,128.49,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608186131,47.36,128.56,128.49,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608187031,66.19504493,128.56,128.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750608187330,47.36,128.56,128.48,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608187828,47.36,128.56,128.48,21.29554493]
["bitfinex-derivatives","SOLF0:USTF0",1750608188028,47.36,128.56,128.5,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608188225,7.07612369,128.67,128.48,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750608188226,47.36,128.6,128.48,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750608188426,47.36,128.61,128.54,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608188733,47.36,128.62,128.54,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608188928,47.36,128.62,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608189625,646.87504493,128.66,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608189933,646.87504493,128.66,128.55,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750608189934,47.36,128.65,128.6,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608190331,47.36,128.68,128.62,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608190831,47.36,128.71,128.64,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608191034,627.98,128.73,128.66,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608191223,47.36,128.8,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608191423,18.83504493,128.78,128.68,66.19504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608191729,18.83504493,128.76,128.65,66.17504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608192028,47.34,128.75,128.67,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608192235,47.34,128.75,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608192630,47.34,128.75,128.67,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608193529,47.34,128.75,128.62,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750608193530,18.83504493,128.73,128.62,73.17924493]
["bitfinex-derivatives","SOLF0:USTF0",1750608193731,18.83504493,128.69,128.57,675.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608193933,47.34,128.68,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608194230,207.98,128.68,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608194430,18.83504493,128.66,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608194633,18.83504493,128.66,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608194933,18.83504493,128.66,128.54,52.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750608195135,18.83504493,128.66,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608196224,835.72,128.68,128.54,71.14584493]
["bitfinex-derivatives","SOLF0:USTF0",1750608196429,18.83504493,128.65,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608196624,47.32,128.64,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608196824,47.32,128.64,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608197329,47.32,128.67,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608197530,66.15504493,128.67,128.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608197734,18.83504493,128.65,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608198234,47.32,128.67,128.57,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608198533,66.15504493,128.67,128.57,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608199130,47.32,128.66,128.57,66.15504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608199630,47.32,128.66,128.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608199936,47.32,128.66,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608200431,47.32,128.66,128.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608200828,18.83504493,128.65,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608201733,47.32,128.66,128.57,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608202136,18.83504493,128.63,128.54,52.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750608202432,47.32,128.62,128.54,52.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750608203432,47.32,128.62,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608203938,47.32,128.62,128.54,52.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750608205138,47.32,128.62,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608206634,47.32,128.62,128.54,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750608207640,47.32,128.62,128.54,23.80584493]
["bitfinex-derivatives","SOLF0:USTF0",1750608207940,47.32,128.62,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608208536,47.32,128.65,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608208732,47.32,128.65,128.6,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608208934,627.74,128.68,128.62,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608208935,675.06,128.68,128.62,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608209941,18.83504493,128.74,128.64,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608210243,47.32,128.73,128.64,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608211942,47.32,128.73,128.66,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608212341,47.32,128.73,128.63,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608212342,66.15504493,128.73,128.63,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608212530,18.83504493,128.71,128.61,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750608212735,179.83504493,128.71,128.62,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608212941,179.83504493,128.71,128.61,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750608213443,18.83504493,128.69,128.61,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750608213647,47.3,128.68,128.61,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750608214332,47.3,128.68,128.58,66.15504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608214333,18.83504493,128.67,128.58,66.15504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608214636,18.83504493,128.65,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608214843,47.3,128.64,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608216743,47.3,128.64,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608217138,47.3,128.64,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608217735,47.3,128.64,128.55,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608218241,47.3,128.64,128.59,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608219254,77.0,128.7,128.59,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608219255,18.83504493,128.7,128.59,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608219445,48.6,128.67,128.59,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608219642,48.6,128.67,128.6,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750608219838,18.83504493,128.72,128.61,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608220042,48.6,128.71,128.63,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608220239,48.6,128.72,128.63,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608220647,48.6,128.72,128.65,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608220846,646.31504493,128.75,128.65,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608221046,48.6,128.72,128.65,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608221844,48.6,128.72,128.64,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608222246,48.6,128.72,128.62,67.43504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608222645,67.43504493,128.72,128.62,67.43504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608222946,18.83504493,128.7,128.6,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750608223149,18.83504493,128.68,128.6,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750608223453,48.6,128.67,128.59,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608223844,48.6,128.67,128.61,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608225548,18.83504493,128.72,128.61,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608225849,18.83504493,128.72,128.6,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1750608225850,48.6,128.71,128.63,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608226452,18.83504493,128.7,128.61,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750608226655,18.83504493,128.66,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608226844,48.6,128.65,128.56,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608227045,48.6,128.65,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608227247,627.48,128.75,128.6,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608227447,18.83504493,128.72,128.62,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608227649,48.6,128.74,128.64,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608228450,48.6,128.74,128.64,21.24274493]
["bitfinex-derivatives","SOLF0:USTF0",1750608228852,18.83504493,128.73,128.64,21.24274493]
["bitfinex-derivatives","SOLF0:USTF0",1750608229050,18.83504493,128.71,128.63,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750608229257,18.83504493,128.69,128.59,67.43504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608229458,48.6,128.68,128.59,67.43504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608229951,48.6,128.68,128.61,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608232451,48.6,128.68,128.63,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608232652,627.48,128.75,128.63,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608232653,48.6,128.72,128.65,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608232851,48.6,128.72,128.61,7.16764238]
["bitfinex-derivatives","SOLF0:USTF0",1750608232852,18.83504493,128.71,128.62,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750608233047,48.6,128.72,128.65,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608234849,18.83504493,128.79,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608234850,48.6,128.76,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608236257,48.6,128.79,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608236461,18.83504493,128.85,128.75,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608236754,48.6,128.84,128.75,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608238758,48.6,128.84,128.77,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608240257,48.6,128.84,128.74,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1750608240258,675.9,128.87,128.79,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608240656,18.83504493,128.85,128.71,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750608240866,675.9,128.87,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608240867,18.83504493,128.83,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608241057,18.83504493,128.79,128.71,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750608241258,18.83504493,128.75,128.66,67.39504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608241461,48.56,128.74,128.66,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608241765,18.83504493,128.71,128.62,26.20734493]
["bitfinex-derivatives","SOLF0:USTF0",1750608241955,48.56,128.7,128.62,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750608242762,18.83504493,128.67,128.58,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750608242960,48.58,128.66,128.56,67.41504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608243164,48.58,128.66,128.58,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608243656,48.58,128.66,128.56,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750608243657,48.58,128.7,128.62,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608243862,67.41504493,128.7,128.6,67.41504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608244066,48.58,128.7,128.6,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608244263,18.83504493,128.69,128.58,67.41504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608244454,48.58,128.7,128.6,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608245162,48.58,128.76,128.68,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608245363,67.41504493,128.76,128.65,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750608245665,67.41504493,128.76,128.66,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608247161,18.83504493,128.79,128.63,631.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750608247358,18.83504493,128.77,128.66,66.95504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608247558,48.12,128.76,128.66,66.95504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608247861,48.12,128.79,128.72,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608248064,48.12,128.79,128.7,66.95504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608248259,48.12,128.79,128.63,631.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750608248260,66.95504493,128.79,128.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750608248567,66.95504493,128.79,128.68,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608250063,48.12,128.79,128.72,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608250363,48.12,128.86,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608251658,48.12,128.86,128.76,66.95504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608251861,18.83504493,128.85,128.76,66.95504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608252157,18.83504493,128.85,128.72,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750608252158,18.83504493,128.83,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608252358,48.12,128.82,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608253167,18.83504493,128.81,128.72,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750608253363,18.83504493,128.81,128.72,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750608255161,18.83504493,128.79,128.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750608255368,18.83504493,128.77,128.67,74.18714493]
["bitfinex-derivatives","SOLF0:USTF0",1750608255569,48.1,128.76,128.67,74.18714493]
["bitfinex-derivatives","SOLF0:USTF0",1750608257273,48.1,128.76,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608259569,48.1,128.76,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608259766,48.1,128.76,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608259971,48.1,128.76,128.67,26.08714493]
["bitfinex-derivatives","SOLF0:USTF0",1750608260169,48.1,128.76,128.67,74.20714493]
["bitfinex-derivatives","SOLF0:USTF0",1750608260372,18.83504493,128.75,128.67,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750608260573,18.83504493,128.75,128.64,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608260774,18.83504493,128.75,128.65,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750608262074,48.1,128.76,128.68,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608262267,48.1,128.76,128.68,66.95504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608263676,48.1,128.76,128.7,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608264276,48.12,128.79,128.68,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750608264472,48.12,128.79,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608264882,48.12,128.79,128.66,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750608265072,48.12,128.79,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608266076,48.12,128.79,128.73,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608266477,48.12,128.79,128.71,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750608266671,48.12,128.79,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608268286,48.12,128.79,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608268680,18.83504493,128.78,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608269379,18.83504493,128.76,128.66,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750608269578,626.9,128.8,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608269579,48.1,128.78,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608270273,48.1,128.78,128.69,66.93504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608271477,48.1,128.78,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608271979,48.1,128.78,128.69,66.93504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608273088,66.93504493,128.78,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608275986,48.1,128.78,128.71,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608276578,47.1,128.8,128.75,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608276777,626.94,128.87,128.79,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608276987,626.94,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608277295,626.94,128.87,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608277492,18.83504493,128.86,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608277987,626.94,128.87,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608278181,626.94,128.87,128.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608278182,18.83504493,128.86,128.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608278387,18.83504493,128.86,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608279194,626.94,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608281384,645.77504493,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608281785,18.83504493,128.85,128.72,14.37064458]
["bitfinex-derivatives","SOLF0:USTF0",1750608281987,47.1,128.84,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608282490,47.1,128.84,128.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608282491,47.1,128.84,128.75,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608282695,18.83504493,128.83,128.72,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750608282891,18.83504493,128.81,128.72,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750608283190,47.1,128.8,128.72,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750608283395,204.96,128.8,128.72,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750608283585,204.96,128.8,128.72,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750608283789,18.83504493,128.79,128.69,65.93504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608284393,47.1,128.83,128.75,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608284585,47.1,128.83,128.77,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608284994,47.1,128.83,128.73,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608285991,47.1,128.84,128.77,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608287502,47.1,128.84,128.75,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608287806,18.83504493,128.83,128.73,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608287995,157.56,128.82,128.73,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608289202,18.83504493,128.81,128.71,21.37184493]
["bitfinex-derivatives","SOLF0:USTF0",1750608289394,47.08,128.8,128.71,21.37184493]
["bitfinex-derivatives","SOLF0:USTF0",1750608290601,65.91504493,128.8,128.71,21.37184493]
["bitfinex-derivatives","SOLF0:USTF0",1750608290807,65.91504493,128.8,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608291105,65.91504493,128.8,128.67,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750608291106,18.83504493,128.78,128.67,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750608291309,18.83504493,128.76,128.67,23.82374493]
["bitfinex-derivatives","SOLF0:USTF0",1750608291512,47.1,128.75,128.67,23.82374493]
["bitfinex-derivatives","SOLF0:USTF0",1750608291807,47.1,128.75,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608292711,47.1,128.75,128.67,23.82374493]
["bitfinex-derivatives","SOLF0:USTF0",1750608292912,47.1,128.75,128.67,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750608293208,18.83504493,128.74,128.63,21.18414493]
["bitfinex-derivatives","SOLF0:USTF0",1750608293407,18.83504493,128.72,128.62,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1750608293612,47.1,128.71,128.62,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1750608293813,18.83504493,128.68,128.6,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750608294015,47.1,128.67,128.6,21.18714493]
["bitfinex-derivatives","SOLF0:USTF0",1750608294213,47.1,128.67,128.62,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608295416,626.9,128.7,128.64,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608295612,47.1,128.75,128.68,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608295813,47.1,128.75,128.7,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608296207,47.1,128.75,128.68,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608297412,47.1,128.75,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608297804,47.1,128.75,128.66,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750608298106,47.1,128.75,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608298412,47.1,128.75,128.68,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608298808,47.1,128.75,128.7,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608299209,47.1,128.75,128.66,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750608299407,674.0,128.77,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608300116,674.0,128.77,128.67,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608300414,47.1,128.76,128.69,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608301512,18.83504493,128.75,128.66,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750608301815,47.1,128.75,128.7,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608302212,626.9,128.77,128.72,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608302411,47.1,128.78,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608302605,729.87474979,128.84,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608302606,626.94,128.84,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608302814,47.1,128.81,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608303618,47.1,128.81,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608304417,47.1,128.81,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608304613,674.04,128.84,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608304820,47.1,128.84,128.8,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608305013,729.89474979,128.91,128.79,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608305014,47.1,128.87,128.79,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608305208,47.1,128.86,128.79,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608305613,47.1,128.86,128.77,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608305815,47.1,128.86,128.79,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608307422,47.1,128.86,128.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608307718,47.1,128.86,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608309319,47.1,128.86,128.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608309524,47.1,128.86,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608309926,47.1,128.86,128.75,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608310223,18.83504493,128.85,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608310923,18.83504493,128.83,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608311130,46.58,128.82,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608312722,65.41504493,128.82,128.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750608313029,18.83504493,128.8,128.72,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750608313229,18.83504493,128.8,128.7,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608313727,18.83504493,128.8,128.69,49.036]
["bitfinex-derivatives","SOLF0:USTF0",1750608313728,18.83504493,128.78,128.69,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750608313923,46.58,128.77,128.68,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608314127,46.58,128.77,128.67,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750608314428,65.41504493,128.77,128.67,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750608314728,46.58,128.81,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608315333,46.58,128.81,128.76,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608315730,46.58,128.81,128.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1750608315731,46.58,128.81,128.74,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608316128,46.58,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608316432,65.41504493,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608317132,46.58,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608317831,65.41504493,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608318531,46.58,128.87,128.8,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608318829,65.41504493,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608319233,46.58,128.87,128.78,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608320520,7.09970486,128.94,128.86,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608320725,18.83504493,128.97,128.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750608320928,18.83504493,128.95,128.85,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608321124,46.58,128.94,128.83,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608321324,46.58,128.93,128.86,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608321519,46.58,128.92,128.86,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608321726,46.58,128.91,128.86,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608323428,46.58,128.94,128.88,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608323730,46.58,128.97,128.92,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608324029,46.58,128.98,128.92,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608324233,46.56,128.98,128.92,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608324435,46.56,128.98,128.94,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608325132,46.56,129.01,128.94,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608325830,46.56,129.01,128.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750608326033,46.56,129.01,128.94,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608326224,46.56,129.01,128.9,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750608326425,46.56,129.01,128.92,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608326931,77.0,129.08,128.9,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750608326932,46.56,129.08,128.9,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750608327128,46.56,129.08,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608328033,46.56,129.08,129.01,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608328431,46.56,129.08,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608329031,46.56,129.08,129.01,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608330641,46.56,129.08,129.0,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608331739,46.56,129.08,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608332737,18.83504493,129.05,128.95,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608332941,906.26,129.04,128.93,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608333140,46.52,129.03,128.93,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608333337,77.0,129.02,128.93,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608333544,95.83504493,129.02,128.91,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608333738,18.83504493,129.0,128.89,26.00564493]
["bitfinex-derivatives","SOLF0:USTF0",1750608333939,46.52,128.99,128.89,26.00564493]
["bitfinex-derivatives","SOLF0:USTF0",1750608334537,18.83504493,128.98,128.89,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750608334733,156.76,128.97,128.88,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608335039,644.79504493,128.96,128.85,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608335242,46.52,128.95,128.85,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608336042,46.52,128.95,128.84,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750608336043,46.52,128.95,128.87,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608336839,46.52,128.95,128.89,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608337643,46.52,128.95,128.91,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608338243,46.1,128.98,128.91,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608338440,46.1,128.98,128.93,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608340943,46.1,128.98,128.95,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608341147,46.1,129.01,128.95,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608342749,46.1,129.01,128.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608342949,46.1,129.01,128.95,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608344851,46.1,129.04,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608345156,627.26873266,129.1,128.89,630.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750608345157,46.1,129.08,129.01,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608345343,46.1,129.08,129.02,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608346054,46.1,129.08,129.04,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608346247,625.92,129.1,129.06,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608346457,46.1,129.11,129.06,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608346850,46.1,129.14,129.08,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608347357,46.1,129.14,129.04,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750608347747,64.93504493,129.14,129.03,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608347951,5.47703611,129.13,129.01,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608348157,18.83504493,129.11,129.01,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608348357,18.83504493,129.11,128.98,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750608348358,202.74,129.1,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608348861,46.08,129.1,128.86,9.59022677]
["bitfinex-derivatives","SOLF0:USTF0",1750608349057,46.08,129.1,128.92,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750608349262,18.83504493,129.07,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608349451,202.78,129.06,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608351150,625.7,129.08,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608351358,46.08,129.07,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608352557,625.7,129.08,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608352753,46.08,129.07,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608353655,64.91504493,129.07,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608354053,46.08,129.07,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608354253,46.08,129.07,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608354861,46.08,129.07,128.98,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608355060,64.91504493,129.07,128.94,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608355261,64.91504493,129.07,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608356158,18.83504493,129.05,128.95,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608356663,5.47719053,129.06,128.95,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608356865,18.83504493,129.05,128.95,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608357457,64.91504493,129.07,128.97,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608358556,46.08,129.06,128.99,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608359163,46.08,129.06,129.01,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608359464,46.08,129.06,128.98,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608359764,46.08,129.06,128.96,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608360165,18.83504493,129.03,128.94,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608360365,18.83504493,129.03,128.93,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750608360366,18.83504493,129.01,128.93,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750608360564,46.08,129.0,128.93,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750608360760,46.08,129.0,128.92,21.33244493]
["bitfinex-derivatives","SOLF0:USTF0",1750608361564,84.09970486,129.07,128.94,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608361762,18.83504493,129.04,128.93,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608362156,18.83504493,129.02,128.92,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750608362362,46.08,129.01,128.9,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608362556,156.28,129.0,128.92,18.83504493]
["bitfinex-derivatives","SOLF0:USTF0",1750608363260,156.28,129.0,128.95,11.92501682]
["bitfinex-derivatives","SOLF0:USTF0",1750608363767,46.08,129.01,128.99,11.92501682]
["bitfinex-derivatives","SOLF0:USTF0",1750608363968,46.08,129.04,128.99,11.92501682]
["bitfinex-derivatives","SOLF0:USTF0",1750608364169,46.08,129.06,129.03,11.92501682]
["bitfinex-derivatives","SOLF0:USTF0",1750608364462,625.7,129.08,129.05,11.92501682]
["bitfinex-derivatives","SOLF0:USTF0",1750608364660,625.7,129.08,129.0,50.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750608364863,625.7,129.08,129.04,11.92501682]
["bitfinex-derivatives","SOLF0:USTF0",1750608365160,11.92501682,129.07,129.0,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750608365368,625.7,129.08,129.02,11.92501682]
["bitfinex-derivatives","SOLF0:USTF0",1750608365566,625.7,129.08,129.01,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608365768,625.7,129.08,129.0,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750608365961,625.7,129.08,128.99,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608365962,156.9,129.07,128.97,20.98546378]
["bitfinex-derivatives","SOLF0:USTF0",1750608366158,175.56266378,129.07,128.97,20.98546378]
["bitfinex-derivatives","SOLF0:USTF0",1750608366366,156.9,129.07,128.99,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608366563,625.7,129.08,129.01,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608367764,5.53748234,129.07,129.01,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608368162,625.7,129.08,129.03,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608368365,46.08,129.09,129.03,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608368569,7.09970486,129.12,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608368570,46.28,129.12,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608368872,5.5372657,129.11,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608369962,5.53765586,129.11,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608370563,46.28,129.12,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608370764,46.28,129.12,129.07,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608371664,46.28,129.12,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608372065,5.53321553,129.11,129.03,26.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1750608372266,5.53321553,129.11,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608373367,5.53321553,129.11,129.03,26.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1750608374071,46.28,129.12,129.03,26.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1750608374270,5.54112868,129.11,129.03,26.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1750608374474,46.28,129.12,129.03,26.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1750608375172,5.54118529,129.11,129.03,26.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1750608375375,46.28,129.12,129.03,26.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1750608375768,46.28,129.12,129.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750608375971,5.54122477,129.11,129.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750608376171,46.28,129.12,129.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1750608376373,18.66266378,129.1,129.0,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608376775,5.54041053,129.11,129.02,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608377073,167.27568464,129.14,129.06,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608377074,1.34831461,129.14,129.06,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608377266,46.26,129.14,129.08,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608378971,46.26,129.14,129.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750608379178,64.92266378,129.14,129.04,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608379377,18.66266378,129.12,129.02,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608379677,156.1,129.11,129.02,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608379878,46.26,129.1,129.01,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608380774,46.26,129.09,129.01,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608381377,46.26,129.09,129.0,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750608381378,46.26,129.09,129.03,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608381573,46.26,129.09,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608383782,46.26,129.13,129.05,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608385191,46.26,129.13,129.04,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608385793,18.66266378,129.12,129.02,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608385988,46.26,129.13,129.04,18.66266378]
["bitfinex-derivatives","SOLF0:USTF0",1750608387293,46.26,129.13,129.05,11.90233186]
["bitfinex-derivatives","SOLF0:USTF0",1750608388493,46.26,129.13,129.07,11.90233186]
["bitfinex-derivatives","SOLF0:USTF0",1750608389888,46.26,129.13,129.06,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750608390194,46.26,129.13,129.06,16.90693186]
["bitfinex-derivatives","SOLF0:USTF0",1750608390692,46.26,129.13,129.06,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750608391494,11.90233186,129.1,129.02,11.90233186]
["bitfinex-derivatives","SOLF0:USTF0",1750608391794,46.26,129.09,129.0,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750608391998,69.57,129.09,128.96,21.49255863]
["bitfinex-derivatives","SOLF0:USTF0",1750608392188,11.90233186,129.04,128.96,11.90233186]
["bitfinex-derivatives","SOLF0:USTF0",1750608392399,46.26,129.03,128.97,11.90233186]
["bitfinex-derivatives","SOLF0:USTF0",1750608392594,58.16233186,129.03,128.95,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750608392794,58.16233186,129.03,128.95,16.68053186]
["bitfinex-derivatives","SOLF0:USTF0",1750608393190,46.26,129.03,128.95,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750608394091,18.68205276,129.02,128.95,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750608394404,18.68205276,129.02,128.92,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750608394598,18.68205276,129.02,128.91,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608394793,155.5,129.01,128.91,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608395491,18.68205276,128.99,128.89,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750608395799,18.68205276,128.97,128.84,625.44]
["bitfinex-derivatives","SOLF0:USTF0",1750608395998,18.68205276,128.97,128.86,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608396896,671.7,128.98,128.88,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608397093,7.10197502,129.02,128.88,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608397295,46.28,129.05,128.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750608397496,64.96205276,129.05,128.94,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608397696,18.68205276,129.03,128.91,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608398001,18.68205276,129.01,128.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1750608398199,45.84,129.0,128.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1750608398393,45.84,128.99,128.93,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608398799,45.84,128.99,128.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1750608399103,220.48205276,128.99,128.89,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750608400198,201.8,128.99,128.9,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608403603,18.68205276,129.06,128.94,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608403799,45.86,129.05,128.98,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608404098,45.86,129.05,129.0,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608404496,45.86,129.05,128.98,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608404694,45.86,129.05,128.96,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608404898,64.54205276,129.05,128.96,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608405101,64.54205276,129.05,128.95,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750608405102,18.68205276,129.03,128.95,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750608405601,18.68205276,129.03,128.92,64.54205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608405796,18.68205276,129.01,128.92,69.29485276]
["bitfinex-derivatives","SOLF0:USTF0",1750608406099,45.86,129.0,128.92,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750608407202,45.86,129.0,128.92,23.43485276]
["bitfinex-derivatives","SOLF0:USTF0",1750608408602,45.86,129.0,128.92,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750608410501,18.68205276,128.99,128.92,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750608410803,18.68205276,128.99,128.89,66.95255276]
["bitfinex-derivatives","SOLF0:USTF0",1750608411004,18.68205276,128.97,128.87,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608411304,45.86,128.96,128.87,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608411701,45.86,128.96,128.86,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750608412508,45.86,128.96,128.87,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608412904,45.86,128.96,128.89,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608413407,644.44205276,128.99,128.89,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608413601,45.86,128.98,128.89,18.68205276]
["bitfinex-derivatives","SOLF0:USTF0",1750608415510,45.86,128.98,128.91,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608416809,45.86,128.98,128.89,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608417005,18.69019631,128.97,128.87,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608418708,122.86,128.98,128.89,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608419111,122.86,128.98,128.91,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608419409,45.86,128.98,128.91,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608420706,77.0,129.05,128.95,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608420707,18.69019631,129.05,128.95,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608420905,45.86,129.04,128.95,18.69019631]
["bitfinex-derivatives","SOLF0:USTF0",1750608421405,45.86,129.04,128.98,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608421613,45.86,129.04,128.97,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608421807,45.86,129.04,128.94,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750608422215,45.86,129.04,128.95,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608422910,45.86,129.04,128.94,26.09602393]
["bitfinex-derivatives","SOLF0:USTF0",1750608423918,18.66802393,129.03,128.94,23.54792393]
["bitfinex-derivatives","SOLF0:USTF0",1750608424113,45.86,129.04,128.94,23.54792393]
["bitfinex-derivatives","SOLF0:USTF0",1750608424308,155.6,129.03,128.94,23.54792393]
["bitfinex-derivatives","SOLF0:USTF0",1750608425012,155.6,129.03,128.96,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608425917,45.86,129.04,128.98,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608426111,45.86,129.04,128.96,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608426413,18.66802393,129.03,128.94,23.54792393]
["bitfinex-derivatives","SOLF0:USTF0",1750608426610,18.66802393,129.03,128.92,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608427411,45.86,129.02,128.92,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608427715,45.86,129.01,128.94,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608427916,45.86,129.01,128.96,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608428316,45.52,129.03,128.96,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608429415,64.18802393,129.03,128.93,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608429922,18.66802393,129.01,128.91,64.18802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608430219,45.52,129.03,128.93,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608430809,18.66802393,129.04,128.93,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608431005,45.52,129.03,128.93,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608432113,18.66802393,129.02,128.93,18.66802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608432313,18.66802393,129.02,128.91,64.18802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608432509,18.66802393,129.02,128.91,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1750608432711,18.66802393,129.02,128.91,64.18802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608432917,18.66802393,129.0,128.91,64.18802393]
["bitfinex-derivatives","SOLF0:USTF0",1750608433108,57.44837475,128.99,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608433313,45.52,128.98,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608433914,45.52,128.98,128.9,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750608434420,11.92837475,128.97,128.9,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750608434719,11.92837475,128.97,128.89,14.41347475]
["bitfinex-derivatives","SOLF0:USTF0",1750608435123,11.92837475,128.95,128.87,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608435320,45.52,128.94,128.87,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608436317,45.52,128.94,128.86,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750608436318,637.72837475,128.99,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608436525,637.72837475,128.99,128.89,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608436526,45.52,128.98,128.89,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608436818,11.92837475,128.97,128.89,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608438120,637.72837475,128.99,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608438319,45.52,128.98,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608438818,637.72837475,128.99,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608439120,45.52,128.97,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608439326,45.52,128.97,128.87,9.5733781]
["bitfinex-derivatives","SOLF0:USTF0",1750608439618,57.44837475,128.97,128.88,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608439815,11.92837475,128.93,128.86,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750608440016,45.52,128.97,128.82,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608440017,11.92837475,128.91,128.82,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608440219,11.92837475,128.89,128.8,16.94097475]
["bitfinex-derivatives","SOLF0:USTF0",1750608440721,45.52,128.9,128.8,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750608440926,57.44837475,128.9,128.81,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608441113,11.92837475,128.88,128.79,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608443517,683.36837475,128.9,128.81,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608443824,625.92,128.9,128.83,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608444019,45.52,128.89,128.83,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608444220,45.52,128.89,128.85,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608444425,45.54,128.88,128.83,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608444726,45.54,128.88,128.81,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608445224,11.92837475,128.87,128.79,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608446925,45.54,128.86,128.79,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608447123,45.54,128.86,128.81,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608447721,625.92,128.9,128.81,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608447920,45.54,128.89,128.81,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608449422,45.54,128.89,128.83,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608449821,625.92,128.9,128.85,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608450021,45.54,128.93,128.87,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608450328,45.54,128.94,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608450532,45.54,128.96,128.91,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608450821,45.54,128.96,128.93,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608451323,626.22,128.98,128.93,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608451527,45.54,128.99,128.95,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608451725,45.54,129.01,128.95,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608451925,45.54,129.01,128.97,11.92837475]
["bitfinex-derivatives","SOLF0:USTF0",1750608453116,45.54,129.01,128.93,64.22247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608453830,45.54,129.01,128.93,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608454227,45.54,129.01,128.91,21.00457387]
["bitfinex-derivatives","SOLF0:USTF0",1750608454428,64.22247387,129.01,128.91,21.00457387]
["bitfinex-derivatives","SOLF0:USTF0",1750608454622,45.54,129.01,128.93,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608456620,45.54,129.01,128.95,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608457531,626.22,129.05,128.97,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608457725,45.52,129.04,128.97,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608458728,45.52,129.04,128.99,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608459527,45.52,129.04,128.95,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608459924,18.68247387,129.03,128.93,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608460127,155.42,129.02,128.93,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608460429,18.68247387,129.01,128.91,66.42457387]
["bitfinex-derivatives","SOLF0:USTF0",1750608460618,45.42,129.0,128.91,66.42457387]
["bitfinex-derivatives","SOLF0:USTF0",1750608461329,45.42,129.0,128.95,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608461832,45.42,129.04,128.97,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608462930,45.42,129.04,128.95,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608463129,45.42,129.04,128.96,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608465432,45.42,129.04,128.96,21.22157387]
["bitfinex-derivatives","SOLF0:USTF0",1750608467035,45.42,129.04,128.98,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608467735,45.42,129.04,128.97,21.05827387]
["bitfinex-derivatives","SOLF0:USTF0",1750608468738,45.42,129.04,128.97,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750608469138,18.68247387,129.03,128.94,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608469644,18.68247387,129.03,128.93,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608472839,18.68247387,129.01,128.89,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608473138,45.42,129.0,128.91,18.68247387]
["bitfinex-derivatives","SOLF0:USTF0",1750608475141,57.34642466,129.0,128.92,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608475343,45.42,129.0,128.92,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608475543,45.42,129.0,128.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750608475743,45.42,129.0,128.91,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608475940,11.92642466,128.99,128.91,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608476941,45.42,129.0,128.93,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608478446,57.34642466,129.0,128.93,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608479345,57.34642466,129.0,128.91,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608479550,11.92642466,128.98,128.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750608479746,11.92642466,128.96,128.87,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608480043,11.92642466,128.96,128.84,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608480044,11.92642466,128.92,128.84,52.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750608480248,11.92642466,128.9,128.81,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608480450,11.92642466,128.9,128.79,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750608480640,45.42,128.91,128.79,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750608480641,11.92642466,128.88,128.8,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608480850,11.92642466,128.86,128.78,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608481150,57.34642466,128.85,128.77,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608481451,45.42,128.84,128.8,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608481640,45.42,128.86,128.8,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608481844,625.76,128.89,128.8,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608482052,671.18,128.89,128.84,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608482364,45.42,128.89,128.84,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608482746,45.42,128.92,128.86,11.92642466]
["bitfinex-derivatives","SOLF0:USTF0",1750608482938,45.42,128.92,128.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608482939,57.34642466,128.92,128.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608483144,64.13332962,128.92,128.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608483953,45.42,128.92,128.84,18.71332962]
["bitfinex-derivatives","SOLF0:USTF0",1750608484148,155.2,128.93,128.84,18.71332962]
["bitfinex-derivatives","SOLF0:USTF0",1750608484450,18.71332962,128.94,128.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750608484451,45.42,128.94,128.88,18.71332962]
["bitfinex-derivatives","SOLF0:USTF0",1750608484646,45.42,128.94,128.86,64.13332962]
["bitfinex-derivatives","SOLF0:USTF0",1750608484850,64.13332962,128.94,128.84,64.13332962]
["bitfinex-derivatives","SOLF0:USTF0",1750608485351,45.42,128.94,128.85,18.70506796]
["bitfinex-derivatives","SOLF0:USTF0",1750608485553,45.42,128.94,128.87,18.70506796]
["bitfinex-derivatives","SOLF0:USTF0",1750608486854,45.42,128.94,128.88,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750608488961,45.42,128.94,128.85,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608489159,45.42,128.94,128.85,21.01812062]
["bitfinex-derivatives","SOLF0:USTF0",1750608489756,45.42,128.94,128.87,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608490158,625.76,128.96,128.89,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608490352,644.46102062,128.96,128.87,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608490557,644.46102062,128.96,128.85,21.01812062]
["bitfinex-derivatives","SOLF0:USTF0",1750608490558,18.70102062,128.94,128.85,21.01812062]
["bitfinex-derivatives","SOLF0:USTF0",1750608490759,18.70102062,128.92,128.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750608490958,18.70102062,128.92,128.82,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750608493263,18.70102062,128.88,128.8,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750608493567,18.70102062,128.88,128.78,63.96102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608494369,18.70102062,128.92,128.82,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608494572,45.26,128.91,128.84,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608495066,45.26,128.91,128.85,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750608497066,45.26,128.91,128.79,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608497067,18.70102062,128.9,128.81,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608497963,18.70102062,128.88,128.8,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750608498165,45.28,128.87,128.78,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750608498372,18.70102062,128.86,128.78,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750608499166,155.16,128.86,128.78,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750608499368,173.86102062,128.86,128.78,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750608500069,155.16,128.86,128.78,21.17002062]
["bitfinex-derivatives","SOLF0:USTF0",1750608500458,45.28,128.87,128.8,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608500663,45.28,128.87,128.81,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750608503667,45.28,128.87,128.78,21.17002062]
["bitfinex-derivatives","SOLF0:USTF0",1750608504569,155.14,128.86,128.78,21.17002062]
["bitfinex-derivatives","SOLF0:USTF0",1750608504962,155.14,128.86,128.78,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1750608506762,18.70102062,128.85,128.75,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750608506968,18.70102062,128.85,128.73,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750608507164,18.70102062,128.83,128.73,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750608507365,45.28,128.82,128.73,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750608507561,626.18,128.88,128.76,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608507761,45.28,128.87,128.8,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608510971,45.28,128.87,128.77,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750608510972,45.28,128.87,128.78,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608511674,18.70102062,128.86,128.76,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608511873,45.28,128.87,128.74,21.15672062]
["bitfinex-derivatives","SOLF0:USTF0",1750608511874,18.70102062,128.84,128.74,21.15672062]
["bitfinex-derivatives","SOLF0:USTF0",1750608512180,823.31102062,128.88,128.76,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608512181,200.36,128.83,128.76,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608512375,45.28,128.82,128.76,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608512770,45.28,128.82,128.75,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750608512975,45.28,128.85,128.78,18.70102062]
["bitfinex-derivatives","SOLF0:USTF0",1750608513170,45.28,128.85,128.78,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608514173,45.28,128.85,128.75,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750608514174,45.28,128.85,128.76,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608514480,11.95279009,128.84,128.76,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608515177,57.23279009,128.85,128.76,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608515375,57.23279009,128.85,128.78,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608515682,57.23279009,128.85,128.74,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750608515683,626.18,128.88,128.8,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608515881,45.3,128.87,128.8,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608516780,45.3,128.87,128.84,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608517180,45.3,128.87,128.82,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608520080,45.3,128.87,128.84,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608521980,45.12,128.9,128.84,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608523179,45.12,128.9,128.82,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608524578,57.07279009,128.9,128.82,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608526380,45.12,128.9,128.82,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608526777,45.12,128.9,128.81,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750608526990,45.12,128.93,128.88,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608527286,154.94,128.96,128.92,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608527287,45.12,128.96,128.92,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608527786,45.12,128.99,128.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750608527979,45.12,128.99,128.93,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608528178,57.07279009,128.99,128.91,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608528887,11.95279009,128.97,128.89,19.03539009]
["bitfinex-derivatives","SOLF0:USTF0",1750608529092,11.95279009,128.97,128.89,16.70069009]
["bitfinex-derivatives","SOLF0:USTF0",1750608531394,11.95279009,128.95,128.87,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608531592,45.1,128.94,128.87,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608533095,45.1,128.94,128.89,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608533296,45.1,128.94,128.87,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608539202,45.1,128.94,128.89,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608540106,122.1,128.97,128.91,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608540316,45.1,128.97,128.88,57.05279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608540506,45.1,129.0,128.95,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608540810,626.36,129.02,128.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608541009,626.36,129.02,128.94,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608542316,45.1,129.03,128.98,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608542915,45.1,129.06,129.0,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608543219,45.1,129.06,128.96,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750608543412,11.95279009,129.02,128.96,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1750608543716,57.03279009,129.02,128.96,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1750608543918,11.95279009,129.0,128.92,16.94369009]
["bitfinex-derivatives","SOLF0:USTF0",1750608544118,11.95279009,129.0,128.92,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750608544312,11.95279009,128.98,128.89,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608544506,11.95279009,128.96,128.88,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1750608544711,45.08,128.95,128.91,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608544910,45.08,128.97,128.91,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608545713,57.03279009,128.97,128.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608546417,45.08,128.97,128.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608546620,45.08,128.97,128.92,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608547120,199.8,129.0,128.94,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608547621,199.8,129.0,128.96,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608547622,45.08,129.0,128.96,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608547914,45.08,129.05,128.98,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608548120,671.04,129.08,129.0,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608548321,671.04,129.08,128.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608548322,45.08,129.08,129.04,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608548719,45.08,129.11,129.04,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608549214,45.08,129.11,129.02,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608549521,11.95279009,129.09,128.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608549718,11.95279009,129.1,129.02,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608549913,45.08,129.11,129.06,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608550312,167.21279009,129.14,129.06,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608550313,212.15279009,129.14,129.06,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608550514,627.30821013,129.15,129.1,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608550817,627.30821013,129.15,129.04,19.51079009]
["bitfinex-derivatives","SOLF0:USTF0",1750608550818,625.96,129.15,129.09,11.95279009]
["bitfinex-derivatives","SOLF0:USTF0",1750608551315,625.96,129.15,129.07,63.58077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608551814,625.96,129.15,129.09,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608552420,18.64077733,129.24,129.13,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608552421,44.92,129.21,129.13,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608552817,63.56077733,129.21,129.11,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608553017,44.92,129.21,129.11,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608553319,200.2,129.21,129.11,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608553513,200.2,129.21,129.13,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608554420,200.2,129.21,129.12,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750608554618,200.2,129.21,129.15,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608555012,625.68,129.24,129.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750608555211,44.92,129.25,129.19,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608555814,44.92,129.25,129.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750608556025,44.92,129.25,129.17,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608557323,44.92,129.25,129.19,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608557518,44.92,129.25,129.17,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608558128,44.92,129.25,129.19,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608558320,44.9,129.28,129.19,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608558727,44.9,129.28,129.19,63.54077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608559121,63.54077733,129.28,129.12,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750608559418,18.64077733,129.26,129.15,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608559619,18.64077733,129.26,129.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750608559924,18.64077733,129.24,129.14,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608560126,44.9,129.23,129.16,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608560421,44.9,129.23,129.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750608560422,44.9,129.23,129.18,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608560628,44.9,129.26,129.18,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608560826,44.9,129.26,129.19,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608561228,63.52077733,129.28,129.18,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750608561429,63.52077733,129.28,129.18,23.47067733]
["bitfinex-derivatives","SOLF0:USTF0",1750608561723,44.88,129.28,129.18,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750608561925,18.64077733,129.26,129.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750608562123,18.64077733,129.26,129.15,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608562527,18.64077733,129.26,129.17,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608563326,63.52077733,129.28,129.17,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608563524,63.52077733,129.28,129.19,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608564031,63.52077733,129.28,129.17,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608565530,18.64077733,129.26,129.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750608565727,18.64077733,129.26,129.15,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608566035,18.64077733,129.24,129.14,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608566228,44.88,129.23,129.14,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608566429,44.88,129.23,129.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750608566430,44.88,129.23,129.16,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608566628,44.88,129.23,129.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750608567030,44.88,129.23,129.14,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608567332,44.88,129.23,129.18,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608567724,155.8,129.25,129.19,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608569027,155.8,129.25,129.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750608569028,18.64077733,129.24,129.15,18.64077733]
["bitfinex-derivatives","SOLF0:USTF0",1750608569228,18.64077733,129.24,129.13,68.35067733]
["bitfinex-derivatives","SOLF0:USTF0",1750608569928,155.8,129.25,129.13,68.35067733]
["bitfinex-derivatives","SOLF0:USTF0",1750608569929,18.64077733,129.22,129.13,68.35067733]
["bitfinex-derivatives","SOLF0:USTF0",1750608570127,44.86,129.21,129.13,49.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750608570530,44.86,129.21,129.13,47.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750608570735,44.86,129.21,129.13,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750608570936,44.86,129.21,129.12,21.07047733]
["bitfinex-derivatives","SOLF0:USTF0",1750608573233,11.89781215,129.15,129.06,56.77781215]
["bitfinex-derivatives","SOLF0:USTF0",1750608573438,44.88,129.14,129.06,56.77781215]
["bitfinex-derivatives","SOLF0:USTF0",1750608573836,11.89781215,129.13,129.05,11.89781215]
["bitfinex-derivatives","SOLF0:USTF0",1750608574338,11.89781215,129.13,129.04,11.89781215]
["bitfinex-derivatives","SOLF0:USTF0",1750608575031,11.89781215,129.13,129.06,11.89781215]
["bitfinex-derivatives","SOLF0:USTF0",1750608575237,44.88,129.14,129.07,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608575935,44.88,129.14,129.05,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608576636,44.88,129.14,129.07,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608576938,44.88,129.16,129.09,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608577144,44.88,129.16,129.07,63.52788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608578235,44.88,129.16,129.09,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608580140,44.88,129.16,129.11,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608580743,45.32,129.19,129.11,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608583246,45.32,129.19,129.12,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750608583548,45.32,129.19,129.12,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750608586146,45.32,129.19,129.11,63.94788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608586348,18.64788288,129.18,129.08,68.77438288]
["bitfinex-derivatives","SOLF0:USTF0",1750608586746,18.64788288,129.16,129.08,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750608586946,45.3,129.15,129.08,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750608587147,18.64788288,129.14,129.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750608587550,18.64788288,129.14,129.04,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608587746,18.64788288,129.12,129.03,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750608588047,45.32,129.11,129.03,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750608588539,45.32,129.11,129.04,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608588949,45.32,129.11,129.06,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608589844,45.32,129.14,129.06,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608590046,45.32,129.14,129.08,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608590352,45.32,129.17,129.08,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608591347,63.96788288,129.17,129.08,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608591553,63.96788288,129.17,129.07,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608592545,18.64788288,129.15,129.06,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608593848,18.64788288,129.15,129.05,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608594154,18.64788288,129.15,129.03,71.40748288]
["bitfinex-derivatives","SOLF0:USTF0",1750608594352,18.64788288,129.14,129.03,71.40748288]
["bitfinex-derivatives","SOLF0:USTF0",1750608594845,63.96788288,129.14,129.03,71.40748288]
["bitfinex-derivatives","SOLF0:USTF0",1750608595246,18.64788288,129.12,129.03,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750608595451,18.64788288,129.12,129.03,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750608595652,18.64788288,129.1,129.0,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608595950,18.64788288,129.1,128.95,625.2]
["bitfinex-derivatives","SOLF0:USTF0",1750608595951,18.64788288,129.08,128.97,21.00378288]
["bitfinex-derivatives","SOLF0:USTF0",1750608596148,18.64788288,129.04,128.96,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750608596350,45.32,129.03,128.96,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750608596550,18.64788288,129.02,128.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608596748,45.32,129.03,128.95,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608596954,45.32,129.03,128.97,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608597846,625.2,129.07,128.99,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608598053,625.2,129.07,128.92,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750608598054,45.32,129.06,129.01,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608599352,45.32,129.06,129.0,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750608600352,45.32,129.06,128.97,21.15018288]
["bitfinex-derivatives","SOLF0:USTF0",1750608600750,45.32,129.06,128.97,23.66888288]
["bitfinex-derivatives","SOLF0:USTF0",1750608601558,45.32,129.06,128.99,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608602248,45.32,129.06,129.01,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608602449,45.32,129.09,129.0,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608602848,45.32,129.09,129.03,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608603456,45.32,129.09,129.05,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608603852,45.32,129.12,129.05,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608604056,45.32,129.12,129.05,21.07008288]
["bitfinex-derivatives","SOLF0:USTF0",1750608604648,45.32,129.12,129.0,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608604649,18.64788288,129.11,129.0,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750608604854,18.64788288,129.11,129.01,23.35078288]
["bitfinex-derivatives","SOLF0:USTF0",1750608605459,45.32,129.12,129.01,23.35078288]
["bitfinex-derivatives","SOLF0:USTF0",1750608605659,18.64788288,129.09,129.01,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750608605857,45.32,129.08,129.01,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750608606651,45.32,129.08,129.01,20.98578288]
["bitfinex-derivatives","SOLF0:USTF0",1750608607658,45.32,129.11,129.03,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608607854,45.32,129.11,129.05,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608608652,45.32,129.11,129.04,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750608608851,45.32,129.11,129.05,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608609152,45.32,129.11,129.05,21.01018288]
["bitfinex-derivatives","SOLF0:USTF0",1750608609959,45.32,129.11,129.04,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750608611961,45.32,129.11,129.02,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750608612960,45.32,129.11,129.03,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608613861,45.32,129.11,129.04,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750608614258,63.96788288,129.11,129.04,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750608614859,63.96788288,129.11,129.02,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750608616662,45.32,129.11,129.02,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750608616858,45.32,129.11,129.03,18.64788288]
["bitfinex-derivatives","SOLF0:USTF0",1750608617162,57.22551715,129.11,129.03,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608617364,45.32,129.11,129.03,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608617757,45.32,129.11,129.05,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608618856,7.00397797,129.16,129.07,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608619159,14.00795595,129.2,129.07,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608619160,44.94,129.15,129.07,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608619360,231.58,129.17,129.05,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750608619361,44.94,129.14,129.09,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608619749,44.94,129.14,129.07,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608621264,44.94,129.14,129.05,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750608621462,11.90551715,129.13,129.05,14.32081715]
["bitfinex-derivatives","SOLF0:USTF0",1750608621758,11.90551715,129.09,129.01,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750608621966,11.90551715,129.07,128.98,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608622161,44.94,129.06,128.98,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608622360,11.90551715,129.03,128.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750608622561,11.90551715,129.01,128.94,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608622759,44.94,129.02,128.94,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608622760,56.84551715,129.02,128.94,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608624168,44.94,129.02,128.94,11.90551715]
["bitfinex-derivatives","SOLF0:USTF0",1750608625167,44.94,129.02,128.93,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750608625168,44.94,129.02,128.93,25.92806511]
["bitfinex-derivatives","SOLF0:USTF0",1750608625973,44.94,129.02,128.97,18.68326511]
["bitfinex-derivatives","SOLF0:USTF0",1750608627470,670.28,129.05,128.99,18.68326511]
["bitfinex-derivatives","SOLF0:USTF0",1750608627672,670.28,129.05,128.97,18.68326511]
["bitfinex-derivatives","SOLF0:USTF0",1750608627861,688.96326511,129.05,128.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750608628064,688.96326511,129.05,128.95,18.68326511]
["bitfinex-derivatives","SOLF0:USTF0",1750608628768,670.28,129.05,128.95,18.68326511]
["bitfinex-derivatives","SOLF0:USTF0",1750608628960,670.28,129.05,128.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750608629165,670.28,129.05,128.96,18.68326511]
["bitfinex-derivatives","SOLF0:USTF0",1750608630668,18.68326511,129.02,128.93,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750608630868,44.96,129.01,128.93,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750608631066,44.96,129.01,128.94,18.68326511]
["bitfinex-derivatives","SOLF0:USTF0",1750608631469,44.96,129.01,128.95,18.67731843]
["bitfinex-derivatives","SOLF0:USTF0",1750608631667,44.96,129.01,128.93,25.92211843]
["bitfinex-derivatives","SOLF0:USTF0",1750608631972,44.96,129.01,128.95,18.67731843]
["bitfinex-derivatives","SOLF0:USTF0",1750608632471,625.32,129.05,128.97,18.67731843]
["bitfinex-derivatives","SOLF0:USTF0",1750608632472,44.96,129.04,128.97,18.67731843]
["bitfinex-derivatives","SOLF0:USTF0",1750608635571,44.96,129.04,128.96,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608636068,44.96,129.04,128.93,52.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750608636373,63.63369569,129.04,128.93,70.87849569]
["bitfinex-derivatives","SOLF0:USTF0",1750608636773,44.96,129.04,128.95,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608636974,44.96,129.04,128.97,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608637474,44.96,129.03,128.97,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608640975,44.96,129.03,128.99,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608641172,625.32,129.05,129.01,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608641375,625.32,129.05,128.97,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750608641376,121.9,129.09,129.03,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608641876,121.9,129.09,128.97,63.63369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608641877,140.57369569,129.09,129.0,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608642079,231.58,129.08,128.99,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750608642578,77.0,129.07,128.99,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750608642877,154.58,129.08,128.95,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750608642878,18.67369569,129.05,128.95,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750608643074,18.67369569,129.03,128.93,63.57369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608643274,44.9,129.02,128.93,63.57369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608643473,44.9,129.02,128.93,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608643677,18.67369569,128.99,128.89,28.25535951]
["bitfinex-derivatives","SOLF0:USTF0",1750608643978,199.46,128.98,128.89,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608644473,18.67369569,128.97,128.88,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750608644672,199.46,128.98,128.88,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750608644880,18.67369569,128.97,128.88,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750608645279,199.46,128.98,128.88,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750608645280,218.13369569,128.98,128.88,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750608645577,18.67369569,128.96,128.85,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608645973,18.67369569,128.95,128.85,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608646177,44.92,128.94,128.85,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608646879,44.92,128.94,128.84,63.59369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608647284,154.58,128.93,128.84,63.59369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608648474,173.25369569,128.93,128.84,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608649079,173.25369569,128.93,128.83,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750608649276,154.58,128.93,128.83,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750608649471,173.25369569,128.93,128.84,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608650884,154.58,128.93,128.84,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608651077,173.25369569,128.93,128.84,18.67369569]
["bitfinex-derivatives","SOLF0:USTF0",1750608651276,11.94194255,128.92,128.83,16.69724255]
["bitfinex-derivatives","SOLF0:USTF0",1750608651772,11.94194255,128.92,128.83,11.94194255]
["bitfinex-derivatives","SOLF0:USTF0",1750608651978,154.58,128.93,128.85,11.94194255]
["bitfinex-derivatives","SOLF0:USTF0",1750608652272,154.58,128.93,128.87,11.94194255]
["bitfinex-derivatives","SOLF0:USTF0",1750608652478,56.86194255,128.94,128.84,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750608652479,44.94,128.95,128.89,11.93226625]
["bitfinex-derivatives","SOLF0:USTF0",1750608652681,44.94,128.95,128.93,11.93226625]
["bitfinex-derivatives","SOLF0:USTF0",1750608652881,625.68,128.96,128.93,11.93226625]
["bitfinex-derivatives","SOLF0:USTF0",1750608653882,625.68,128.96,128.91,11.93226625]
["bitfinex-derivatives","SOLF0:USTF0",1750608655272,625.68,128.96,128.9,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608656277,625.68,128.96,128.89,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608656876,780.26,128.96,128.89,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608659379,780.26,128.96,128.91,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608659581,154.58,128.96,128.91,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608659784,44.94,128.98,128.95,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608660081,44.92,129.01,128.95,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608660580,44.92,129.01,128.93,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750608660581,18.69232239,129.0,128.93,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750608660786,18.69232239,129.0,128.89,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750608660787,18.69232239,128.98,128.89,23.67602239]
["bitfinex-derivatives","SOLF0:USTF0",1750608660983,44.92,128.97,128.89,23.67602239]
["bitfinex-derivatives","SOLF0:USTF0",1750608661896,44.92,128.97,128.93,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608663087,154.54,128.99,128.93,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608663684,154.54,128.99,128.89,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750608663881,154.54,128.99,128.9,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608666996,154.54,128.99,128.89,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750608667183,95.69232239,128.98,128.89,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750608667390,18.69232239,128.96,128.86,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608667591,276.4,128.95,128.86,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608669287,95.69232239,128.94,128.85,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608669496,18.69232239,128.92,128.84,49.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750608669696,276.38,128.91,128.83,18.69232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608670497,276.38,128.91,128.81,63.61232239]
["bitfinex-derivatives","SOLF0:USTF0",1750608670696,95.69232239,128.9,128.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750608670892,95.69232239,128.9,128.8,25.97022239]
["bitfinex-derivatives","SOLF0:USTF0",1750608671086,95.69232239,128.9,128.8,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750608671291,95.69232239,128.9,128.8,25.97022239]
["bitfinex-derivatives","SOLF0:USTF0",1750608672092,77.0,128.9,128.81,18.71596736]
["bitfinex-derivatives","SOLF0:USTF0",1750608672997,77.0,128.9,128.83,18.71596736]
["bitfinex-derivatives","SOLF0:USTF0",1750608673594,95.71596736,128.9,128.8,23.56896736]
["bitfinex-derivatives","SOLF0:USTF0",1750608673795,18.71596736,128.88,128.77,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750608674097,18.71596736,128.86,128.76,23.69526736]
["bitfinex-derivatives","SOLF0:USTF0",1750608674298,199.28,128.85,128.76,21.14086736]
["bitfinex-derivatives","SOLF0:USTF0",1750608674808,199.28,128.85,128.78,18.71596736]
["bitfinex-derivatives","SOLF0:USTF0",1750608675005,199.28,128.85,128.76,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750608675209,199.28,128.85,128.79,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608677016,199.28,128.85,128.76,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750608677017,199.28,128.85,128.81,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608677205,199.28,128.85,128.76,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750608677206,199.28,128.85,128.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750608677514,199.28,128.85,128.8,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608678716,199.28,128.85,128.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750608678903,199.28,128.85,128.79,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608680615,199.28,128.85,128.81,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608680914,44.82,128.85,128.76,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750608681112,44.82,128.85,128.79,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608682115,44.82,128.85,128.77,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608682315,154.46,128.84,128.77,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608683208,154.46,128.84,128.81,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608683522,44.82,128.85,128.81,11.95000251]
["bitfinex-derivatives","SOLF0:USTF0",1750608683714,44.82,128.85,128.82,11.9448202]
["bitfinex-derivatives","SOLF0:USTF0",1750608684715,154.44,128.88,128.82,11.9448202]
["bitfinex-derivatives","SOLF0:USTF0",1750608684911,44.84,128.88,128.82,11.9448202]
["bitfinex-derivatives","SOLF0:USTF0",1750608687225,44.84,128.88,128.84,11.9448202]
["bitfinex-derivatives","SOLF0:USTF0",1750608687425,44.84,128.88,128.83,11.9448202]
["bitfinex-derivatives","SOLF0:USTF0",1750608687823,44.84,128.88,128.8,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750608688030,44.84,128.88,128.81,11.9448202]
["bitfinex-derivatives","SOLF0:USTF0",1750608690924,44.84,128.88,128.83,11.9437124]
["bitfinex-derivatives","SOLF0:USTF0",1750608691123,44.84,128.88,128.85,11.9437124]
["bitfinex-derivatives","SOLF0:USTF0",1750608693131,44.84,128.88,128.83,11.9437124]
["bitfinex-derivatives","SOLF0:USTF0",1750608693431,44.84,128.88,128.82,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750608693632,44.84,128.88,128.83,11.9437124]
["bitfinex-derivatives","SOLF0:USTF0",1750608694151,56.78773159,128.88,128.8,11.94773159]
["bitfinex-derivatives","SOLF0:USTF0",1750608694920,56.78773159,128.88,128.78,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608694921,11.94968312,128.85,128.78,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608695221,44.84,128.84,128.78,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608695422,44.84,128.84,128.76,626.34]
["bitfinex-derivatives","SOLF0:USTF0",1750608695423,44.84,128.84,128.76,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608695620,11.94968312,128.83,128.74,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608696028,11.94968312,128.81,128.73,16.88958312]
["bitfinex-derivatives","SOLF0:USTF0",1750608696228,11.94968312,128.79,128.71,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608696430,44.84,128.78,128.71,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608696725,44.84,128.77,128.71,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608697133,44.84,128.77,128.73,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608697827,44.84,128.77,128.75,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608698040,199.14,128.8,128.75,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608699137,199.14,128.8,128.69,673.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750608699336,199.14,128.8,128.74,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608699727,199.14,128.8,128.69,673.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750608699934,199.14,128.8,128.73,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608700835,211.08968312,128.8,128.73,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608701340,211.08968312,128.8,128.71,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608702133,11.94968312,128.78,128.71,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608702339,11.94968312,128.78,128.69,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608702837,11.94968312,128.76,128.68,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608703035,198.96,128.75,128.68,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608705138,198.96,128.75,128.66,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608705341,11.94968312,128.72,128.63,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608705541,11.94968312,128.7,128.63,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608705746,198.92,128.69,128.63,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608706332,198.92,128.69,128.61,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608706641,11.94968312,128.68,128.6,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608707144,11.94968312,128.68,128.59,49.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750608707439,11.94968312,128.68,128.61,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608707637,11.94968312,128.68,128.59,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608708029,11.94968312,128.66,128.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750608708234,11.94968312,128.64,128.56,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608708443,198.92,128.63,128.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750608708636,198.92,128.63,128.56,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608709340,198.92,128.63,128.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750608709341,11.94968312,128.62,128.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750608710042,198.92,128.63,128.58,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608710239,44.68,128.66,128.62,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608710437,198.94,128.67,128.62,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608711540,198.94,128.67,128.6,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608711733,210.88968312,128.67,128.6,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608711936,210.88968312,128.67,128.58,16.70128312]
["bitfinex-derivatives","SOLF0:USTF0",1750608712345,198.94,128.67,128.58,16.70128312]
["bitfinex-derivatives","SOLF0:USTF0",1750608712541,210.88968312,128.67,128.58,16.70128312]
["bitfinex-derivatives","SOLF0:USTF0",1750608712736,198.94,128.67,128.6,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608712940,198.94,128.67,128.58,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750608713136,198.94,128.67,128.61,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608713554,198.94,128.67,128.58,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750608713555,198.94,128.67,128.59,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608713847,198.94,128.67,128.61,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608714551,11.94968312,128.7,128.62,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608714747,198.98,128.69,128.62,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608716045,198.98,128.69,128.64,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608716245,44.7,128.69,128.64,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608717438,44.7,128.69,128.62,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608717847,44.7,128.69,128.64,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608718042,44.7,128.69,128.66,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608720553,44.7,128.69,128.64,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608720956,44.7,128.69,128.59,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750608721154,44.7,128.69,128.64,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608721655,44.7,128.69,128.59,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750608721849,44.7,128.69,128.64,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608722050,44.7,128.69,128.66,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608722356,780.98,128.71,128.66,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608722654,626.7,128.71,128.66,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608724754,626.7,128.71,128.64,19.19378312]
["bitfinex-derivatives","SOLF0:USTF0",1750608725057,626.7,128.71,128.66,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608728058,44.7,128.72,128.68,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608728258,44.7,128.72,128.67,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608728455,198.9,128.72,128.66,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608728852,198.9,128.72,128.64,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750608728853,11.94968312,128.71,128.64,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750608729053,11.94968312,128.71,128.63,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608729453,11.94968312,128.67,128.59,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608729664,198.88,128.66,128.58,14.35728312]
["bitfinex-derivatives","SOLF0:USTF0",1750608729853,11.94968312,128.65,128.56,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608730057,11.94968312,128.63,128.56,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608730258,198.86,128.62,128.56,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608730453,198.86,128.62,128.55,16.80398312]
["bitfinex-derivatives","SOLF0:USTF0",1750608731961,198.86,128.62,128.55,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750608732755,11.94968312,128.61,128.53,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608733552,11.94968312,128.61,128.51,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750608733748,11.94968312,128.61,128.52,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608734153,11.94968312,128.61,128.54,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608734359,198.7,128.6,128.54,11.94968312]
["bitfinex-derivatives","SOLF0:USTF0",1750608734756,198.7,128.6,128.52,14.43018312]
["bitfinex-derivatives","SOLF0:USTF0",1750608735663,198.7,128.6,128.53,11.99878686]
["bitfinex-derivatives","SOLF0:USTF0",1750608736755,198.7,128.6,128.52,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750608736954,198.7,128.6,128.53,11.99878686]
["bitfinex-derivatives","SOLF0:USTF0",1750608737169,198.7,128.6,128.57,11.99878686]
["bitfinex-derivatives","SOLF0:USTF0",1750608737357,198.7,128.6,128.56,11.99878686]
["bitfinex-derivatives","SOLF0:USTF0",1750608737561,198.7,128.6,128.54,11.99878686]
["bitfinex-derivatives","SOLF0:USTF0",1750608742365,210.69878686,128.6,128.52,11.99878686]
["bitfinex-derivatives","SOLF0:USTF0",1750608744264,198.7,128.6,128.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750608744460,11.99694903,128.58,128.51,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750608744859,11.99694903,128.56,128.48,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608745171,198.7,128.55,128.49,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608746172,44.54,128.61,128.53,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608746376,198.68,128.61,128.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750608746577,44.54,128.61,128.56,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608746775,198.68,128.61,128.49,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750608746975,11.99694903,128.58,128.5,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608747178,198.7,128.57,128.5,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608747676,11.99694903,128.56,128.48,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750608748070,198.7,128.57,128.48,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750608748277,11.99694903,128.55,128.48,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750608749270,44.56,128.57,128.53,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608749470,627.56,128.62,128.53,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608749671,44.56,128.59,128.53,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608751881,44.56,128.59,128.52,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608753687,44.56,128.59,128.49,14.33134903]
["bitfinex-derivatives","SOLF0:USTF0",1750608753688,11.99694903,128.57,128.49,14.33134903]
["bitfinex-derivatives","SOLF0:USTF0",1750608754280,154.12,128.56,128.49,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608754481,56.55694903,128.55,128.48,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750608755184,56.55694903,128.55,128.48,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750608755492,56.55694903,128.55,128.47,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608755684,11.99694903,128.53,128.45,14.41054903]
["bitfinex-derivatives","SOLF0:USTF0",1750608758082,11.99694903,128.53,128.45,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608758279,11.99694903,128.53,128.42,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750608758280,11.99694903,128.51,128.42,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750608758484,11.99694903,128.45,128.34,7.19360086]
["bitfinex-derivatives","SOLF0:USTF0",1750608758688,198.66,128.5,128.35,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608758689,11.99694903,128.43,128.35,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608758993,44.56,128.42,128.34,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608759190,44.56,128.42,128.3,1.35553608]
["bitfinex-derivatives","SOLF0:USTF0",1750608759396,11.99694903,128.4,128.31,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608759592,44.56,128.42,128.3,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608759794,11.99694903,128.41,128.32,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608759994,11.99694903,128.41,128.29,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750608760586,44.56,128.42,128.31,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608760792,627.84,128.46,128.35,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608760995,210.65694903,128.45,128.37,11.99694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608761189,210.65694903,128.45,128.32,56.55694903]
["bitfinex-derivatives","SOLF0:USTF0",1750608761190,18.85076395,128.44,128.33,21.40806395]
["bitfinex-derivatives","SOLF0:USTF0",1750608762695,18.85076395,128.44,128.33,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750608762896,18.85076395,128.44,128.34,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608763893,18.85076395,128.44,128.33,21.40806395]
["bitfinex-derivatives","SOLF0:USTF0",1750608765993,18.85076395,128.42,128.33,21.40806395]
["bitfinex-derivatives","SOLF0:USTF0",1750608766190,44.44,128.41,128.33,21.40806395]
["bitfinex-derivatives","SOLF0:USTF0",1750608767394,44.44,128.41,128.35,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608768496,44.44,128.41,128.33,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750608768497,44.44,128.41,128.33,21.40806395]
["bitfinex-derivatives","SOLF0:USTF0",1750608768706,63.29076395,128.41,128.29,49.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750608768891,63.29076395,128.41,128.3,21.20296395]
["bitfinex-derivatives","SOLF0:USTF0",1750608769097,63.29076395,128.41,128.32,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608769501,44.44,128.41,128.32,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608773305,1.35558888,128.45,128.36,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608773497,44.46,128.43,128.38,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608773897,44.46,128.43,128.35,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750608774097,44.46,128.43,128.35,23.71256395]
["bitfinex-derivatives","SOLF0:USTF0",1750608775202,44.46,128.43,128.35,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750608775397,44.46,128.43,128.36,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608775699,44.46,128.43,128.36,21.35586395]
["bitfinex-derivatives","SOLF0:USTF0",1750608776091,44.46,128.43,128.38,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608777403,44.46,128.43,128.36,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750608777705,44.46,128.43,128.36,21.35586395]
["bitfinex-derivatives","SOLF0:USTF0",1750608777902,44.46,128.43,128.36,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750608778698,44.46,128.43,128.37,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608778906,44.46,128.43,128.36,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750608780206,44.46,128.43,128.35,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750608780405,44.46,128.43,128.3,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750608780612,44.46,128.43,128.3,21.29376395]
["bitfinex-derivatives","SOLF0:USTF0",1750608780613,18.85076395,128.4,128.3,21.29376395]
["bitfinex-derivatives","SOLF0:USTF0",1750608780905,44.46,128.39,128.32,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608781101,44.46,128.39,128.3,21.29376395]
["bitfinex-derivatives","SOLF0:USTF0",1750608781502,44.46,128.39,128.32,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608781701,18.85076395,128.44,128.34,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608781899,44.46,128.43,128.36,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608782103,44.46,128.43,128.37,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750608782909,44.46,128.43,128.38,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608783106,44.46,128.43,128.37,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750608785603,44.46,128.43,128.35,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750608785810,44.46,128.43,128.36,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608786410,44.46,128.43,128.35,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750608788014,44.46,128.43,128.36,18.85076395]
["bitfinex-derivatives","SOLF0:USTF0",1750608789413,44.46,128.43,128.38,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608790411,44.46,128.43,128.36,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608791008,44.46,128.43,128.38,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608791906,44.46,128.43,128.36,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608793316,44.46,128.43,128.34,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750608793317,12.02590242,128.41,128.33,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608793516,12.02590242,128.41,128.31,16.82330242]
["bitfinex-derivatives","SOLF0:USTF0",1750608794119,12.02590242,128.41,128.33,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608794325,44.38,128.42,128.35,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608795111,44.38,128.42,128.37,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608796019,44.38,128.44,128.37,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608796816,44.38,128.44,128.39,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608797609,627.84,128.46,128.38,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750608797817,627.84,128.46,128.39,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608798522,77.0,128.45,128.39,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608799815,77.0,128.45,128.41,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608800016,627.84,128.46,128.41,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608800221,627.84,128.46,128.39,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608800518,627.84,128.46,128.4,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608800918,627.84,128.46,128.39,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608801114,627.84,128.46,128.39,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608801916,77.0,128.45,128.37,19.19166582]
["bitfinex-derivatives","SOLF0:USTF0",1750608802108,77.0,128.45,128.37,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608802618,77.0,128.45,128.36,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608802619,12.02590242,128.44,128.36,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608802816,44.38,128.43,128.36,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608803011,198.4,128.43,128.36,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608804818,7.0587327,128.48,128.38,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608805016,44.38,128.49,128.42,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608805221,56.40590242,128.49,128.4,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608805421,56.40590242,128.49,128.4,19.19166582]
["bitfinex-derivatives","SOLF0:USTF0",1750608805816,44.38,128.49,128.42,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608806123,44.38,128.49,128.43,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608806822,44.38,128.49,128.43,19.19166582]
["bitfinex-derivatives","SOLF0:USTF0",1750608808922,44.38,128.49,128.44,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608809519,44.38,128.49,128.43,19.19166582]
["bitfinex-derivatives","SOLF0:USTF0",1750608809719,44.38,128.49,128.44,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608810422,44.38,128.49,128.44,19.19166582]
["bitfinex-derivatives","SOLF0:USTF0",1750608810621,44.38,128.49,128.44,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608811215,44.38,128.49,128.44,19.19166582]
["bitfinex-derivatives","SOLF0:USTF0",1750608811422,44.38,128.49,128.46,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608811616,44.38,128.49,128.44,7.1657634]
["bitfinex-derivatives","SOLF0:USTF0",1750608811617,44.36,128.55,128.48,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608811822,7.0587327,128.6,128.52,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608812022,44.36,128.6,128.54,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608812226,44.36,128.6,128.56,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608812920,44.36,128.64,128.58,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608813222,44.36,128.64,128.57,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608814532,200.12,128.64,128.57,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608815515,44.36,128.64,128.59,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608815723,1.35329574,128.67,128.61,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608815916,672.68,128.68,128.63,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608816628,7.0587327,128.75,128.65,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608816828,44.34,128.74,128.67,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608817031,44.34,128.74,128.69,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608817525,44.34,128.74,128.64,56.36590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608817728,44.34,128.74,128.68,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608818126,44.34,128.74,128.66,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608818729,44.34,128.74,128.68,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608818930,44.34,128.74,128.7,12.02590242]
["bitfinex-derivatives","SOLF0:USTF0",1750608819131,44.34,128.74,128.69,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608820427,44.34,128.74,128.64,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750608820632,44.34,128.74,128.68,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608820828,7.0587327,128.87,128.72,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608821033,46.1,128.87,128.79,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608821233,46.1,128.87,128.81,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608821432,202.92,128.9,128.83,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608821628,202.92,128.9,128.8,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608821833,18.75291582,128.89,128.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750608822433,18.75291582,128.87,128.78,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608822633,46.08,128.86,128.78,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608822833,46.08,128.86,128.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608823138,202.84,128.86,128.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750608823325,202.84,128.86,128.78,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608824045,46.08,128.99,128.84,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608824242,46.08,128.99,128.92,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608824543,46.08,129.02,128.93,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608824742,18.75291582,128.99,128.89,64.83291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608824944,18.75291582,128.99,128.89,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608825348,1.34972656,129.0,128.88,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608825541,175.43291582,128.98,128.86,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608825739,18.75291582,128.94,128.82,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750608826046,18.75291582,128.92,128.81,64.81291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608826240,46.06,128.91,128.81,64.81291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608827733,46.06,128.91,128.8,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750608827939,18.75291582,128.9,128.8,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750608829147,18.75291582,128.9,128.81,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608831045,18.75291582,128.9,128.8,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750608831548,18.75291582,128.88,128.77,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750608831744,46.02,128.87,128.77,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750608832047,64.77291582,128.86,128.75,67.14951582]
["bitfinex-derivatives","SOLF0:USTF0",1750608832244,46.02,128.85,128.75,67.14951582]
["bitfinex-derivatives","SOLF0:USTF0",1750608832643,18.75291582,128.84,128.75,21.12951582]
["bitfinex-derivatives","SOLF0:USTF0",1750608833240,46.02,128.85,128.77,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608833441,46.02,128.85,128.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750608833649,46.02,128.85,128.77,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608835252,46.02,128.85,128.75,21.12951582]
["bitfinex-derivatives","SOLF0:USTF0",1750608835452,18.75291582,128.84,128.73,67.26261582]
["bitfinex-derivatives","SOLF0:USTF0",1750608835751,174.45291582,128.84,128.73,67.26261582]
["bitfinex-derivatives","SOLF0:USTF0",1750608838152,18.75291582,128.82,128.73,67.26261582]
["bitfinex-derivatives","SOLF0:USTF0",1750608838354,46.02,128.81,128.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750608838553,46.02,128.81,128.71,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750608838753,46.02,128.81,128.71,21.09901582]
["bitfinex-derivatives","SOLF0:USTF0",1750608839056,18.75291582,128.8,128.71,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750608840554,77.0,128.79,128.7,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608840760,18.75291582,128.76,128.67,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608840955,46.02,128.75,128.69,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608841151,46.02,128.75,128.67,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608841553,123.02,128.75,128.67,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608841754,123.02,128.75,128.66,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750608842057,46.02,128.75,128.66,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750608842249,46.02,128.75,128.66,21.26331582]
["bitfinex-derivatives","SOLF0:USTF0",1750608842653,46.02,128.75,128.68,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608842958,64.77291582,128.75,128.66,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750608843157,46.04,128.78,128.7,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608843761,46.04,128.78,128.68,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750608843961,46.04,128.78,128.7,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608844561,46.04,128.78,128.68,21.08051582]
["bitfinex-derivatives","SOLF0:USTF0",1750608846060,18.75291582,128.77,128.68,21.08051582]
["bitfinex-derivatives","SOLF0:USTF0",1750608846957,46.04,128.78,128.63,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750608847169,46.04,128.78,128.69,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608849465,18.75291582,128.77,128.67,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608851362,18.75291582,128.77,128.68,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608852168,18.75291582,128.77,128.65,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750608852169,18.75291582,128.77,128.66,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608852656,18.75291582,128.77,128.68,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608853070,18.75291582,128.77,128.66,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608853563,18.75291582,128.75,128.65,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750608853766,46.14,128.74,128.66,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608853966,46.14,128.73,128.66,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608854167,46.14,128.74,128.66,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608854673,46.14,128.74,128.68,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608855570,46.14,128.74,128.66,18.75291582]
["bitfinex-derivatives","SOLF0:USTF0",1750608855869,46.14,128.74,128.65,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750608856472,18.75291582,128.72,128.63,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750608856969,18.75291582,128.7,128.61,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750608857178,46.16,128.69,128.61,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750608859077,46.16,128.69,128.61,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750608862268,64.91291582,128.69,128.61,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750608862476,64.91291582,128.69,128.61,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750608864075,64.91291582,128.69,128.58,21.16691582]
["bitfinex-derivatives","SOLF0:USTF0",1750608864977,18.75291582,128.67,128.58,21.16691582]
["bitfinex-derivatives","SOLF0:USTF0",1750608865173,11.99359349,128.64,128.58,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750608865373,46.18,128.63,128.58,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750608865676,46.18,128.63,128.58,14.40759349]
["bitfinex-derivatives","SOLF0:USTF0",1750608865974,77.0,128.68,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608866175,46.18,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608867880,58.17359349,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608868772,58.17359349,128.67,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608869970,11.99359349,128.66,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608870669,11.99359349,128.66,128.58,14.40759349]
["bitfinex-derivatives","SOLF0:USTF0",1750608871578,46.18,128.67,128.58,14.40759349]
["bitfinex-derivatives","SOLF0:USTF0",1750608871780,46.18,128.72,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608872080,46.18,128.72,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608872276,46.18,128.72,128.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750608872277,46.18,128.72,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608872585,46.18,128.72,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608877186,46.18,128.72,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608878487,46.18,128.72,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608878881,626.94,128.74,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608881788,626.94,128.74,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608883285,638.93359349,128.74,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608883991,11.99359349,128.72,128.64,14.38609349]
["bitfinex-derivatives","SOLF0:USTF0",1750608884189,47.92,128.71,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608884690,832.96,128.74,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608885590,626.94,128.74,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608885988,638.93359349,128.74,128.64,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750608886186,638.93359349,128.74,128.64,14.38609349]
["bitfinex-derivatives","SOLF0:USTF0",1750608886591,11.99359349,128.72,128.64,14.38609349]
["bitfinex-derivatives","SOLF0:USTF0",1750608886792,205.76,128.71,128.64,14.38609349]
["bitfinex-derivatives","SOLF0:USTF0",1750608888596,11.99359349,128.68,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608888791,205.62,128.67,128.59,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750608888990,11.99359349,128.66,128.59,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750608889397,11.99359349,128.66,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608889597,11.99359349,128.64,128.56,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750608889795,205.36,128.63,128.56,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750608890688,205.36,128.63,128.53,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608890890,217.17359349,128.63,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608892496,205.18,128.63,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608892999,205.18,128.63,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608893586,47.92,128.63,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608894993,47.92,128.63,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608895694,46.18,128.65,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608896498,46.18,128.65,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608897791,46.18,128.65,128.59,16.92439349]
["bitfinex-derivatives","SOLF0:USTF0",1750608898299,46.18,128.65,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608899503,46.18,128.68,128.59,12.15051035]
["bitfinex-derivatives","SOLF0:USTF0",1750608899698,46.18,128.67,128.59,16.92439349]
["bitfinex-derivatives","SOLF0:USTF0",1750608900295,58.17359349,128.67,128.59,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750608900492,58.17359349,128.67,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608900692,11.99359349,128.65,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608900898,11.99359349,128.61,128.55,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750608901095,46.18,128.6,128.55,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750608901299,46.18,128.62,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608903107,673.56,128.65,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608903702,685.55359349,128.65,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608904103,156.04,128.64,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608905510,156.04,128.64,128.56,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750608905511,156.04,128.64,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608905908,11.99359349,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608906499,156.04,128.64,128.55,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750608906803,11.99359349,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608908010,233.04,128.64,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608908210,233.04,128.64,128.55,14.47909349]
["bitfinex-derivatives","SOLF0:USTF0",1750608908409,11.99359349,128.63,128.55,14.47909349]
["bitfinex-derivatives","SOLF0:USTF0",1750608908905,233.04,128.64,128.55,14.47909349]
["bitfinex-derivatives","SOLF0:USTF0",1750608909210,245.03359349,128.64,128.55,14.47909349]
["bitfinex-derivatives","SOLF0:USTF0",1750608909410,245.03359349,128.64,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608909411,123.2,128.64,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608911905,77.0,128.64,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608912111,46.2,128.67,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608917820,46.2,128.67,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608918211,46.2,128.67,128.6,7.21971035]
["bitfinex-derivatives","SOLF0:USTF0",1750608918414,46.2,128.67,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608918622,46.2,128.67,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608919114,46.18,128.72,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608921323,46.18,128.72,128.64,16.90479349]
["bitfinex-derivatives","SOLF0:USTF0",1750608921519,46.18,128.72,128.64,14.54019349]
["bitfinex-derivatives","SOLF0:USTF0",1750608921721,11.99359349,128.71,128.64,14.54019349]
["bitfinex-derivatives","SOLF0:USTF0",1750608922424,46.18,128.72,128.64,14.54019349]
["bitfinex-derivatives","SOLF0:USTF0",1750608923824,11.99359349,128.71,128.61,55.90151035]
["bitfinex-derivatives","SOLF0:USTF0",1750608924025,11.99359349,128.69,128.6,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750608924219,200.42,128.68,128.6,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750608924418,77.0,128.67,128.6,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750608925223,88.99359349,128.67,128.6,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750608925624,77.0,128.67,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608925826,77.0,128.67,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608926018,122.18,128.7,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608926220,77.0,128.69,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608926420,77.0,128.69,128.61,57.17359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608927924,77.0,128.69,128.61,64.39330384]
["bitfinex-derivatives","SOLF0:USTF0",1750608928124,77.0,128.69,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608928327,45.18,128.7,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608928726,45.18,128.7,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608929231,45.18,128.73,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608931834,45.18,128.73,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608932235,11.99359349,128.72,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608932531,77.0,128.72,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608932735,88.99359349,128.72,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608933239,77.0,128.72,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608934442,77.0,128.72,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608934835,45.18,128.71,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608935133,45.18,128.71,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608936134,45.18,128.71,128.64,9.59731035]
["bitfinex-derivatives","SOLF0:USTF0",1750608936324,45.18,128.71,128.64,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750608936525,45.18,128.71,128.63,19.21330384]
["bitfinex-derivatives","SOLF0:USTF0",1750608936526,11.99359349,128.7,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608937430,11.99359349,128.7,128.61,57.17359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608937630,11.99359349,128.7,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608937831,45.18,128.71,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608938032,11.99359349,128.69,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608938336,11.99359349,128.67,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608938538,45.18,128.66,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608940831,45.18,128.66,128.58,52.39971035]
["bitfinex-derivatives","SOLF0:USTF0",1750608941032,45.18,128.66,128.58,57.17359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608942633,45.18,128.66,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608943029,88.99359349,128.65,128.57,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750608943736,11.99359349,128.63,128.54,19.21330384]
["bitfinex-derivatives","SOLF0:USTF0",1750608943937,11.99359349,128.61,128.52,64.39330384]
["bitfinex-derivatives","SOLF0:USTF0",1750608944327,11.99359349,128.59,128.5,12.09381035]
["bitfinex-derivatives","SOLF0:USTF0",1750608944533,11.99359349,128.57,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608945032,45.18,128.58,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608945236,57.17359349,128.58,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608946836,45.18,128.57,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608947738,11.99359349,128.56,128.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750608947940,11.99359349,128.56,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608948531,672.76,128.57,128.45,19.37139349]
["bitfinex-derivatives","SOLF0:USTF0",1750608948532,11.99359349,128.54,128.45,19.37139349]
["bitfinex-derivatives","SOLF0:USTF0",1750608948834,11.99359349,128.52,128.45,16.86769349]
["bitfinex-derivatives","SOLF0:USTF0",1750608949050,45.2,128.51,128.45,16.86769349]
["bitfinex-derivatives","SOLF0:USTF0",1750608950835,45.2,128.51,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608951338,45.22,128.54,128.49,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608952333,45.22,128.54,128.47,57.21359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608952636,45.22,128.54,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608953233,45.22,128.54,128.49,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608958441,45.22,128.54,128.51,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608959845,45.22,128.54,128.49,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608960948,44.78,128.62,128.53,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608961144,44.78,128.62,128.54,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750608961348,44.78,128.62,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608961647,44.78,128.62,128.54,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750608961648,44.78,128.65,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608962348,44.78,128.65,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608962748,44.78,128.65,128.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750608963051,44.78,128.65,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608964348,44.78,128.65,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608966550,44.78,128.65,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608968950,44.76,128.68,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608969146,44.76,128.71,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608970046,44.76,128.71,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608970250,11.99359349,128.7,128.57,672.36]
["bitfinex-derivatives","SOLF0:USTF0",1750608970449,11.99359349,128.7,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608970849,11.99359349,128.68,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608971154,44.76,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608972546,44.76,128.67,128.57,672.36]
["bitfinex-derivatives","SOLF0:USTF0",1750608972750,44.76,128.67,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608972955,56.75359349,128.67,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608975157,56.75359349,128.67,128.55,47.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750608975158,11.99359349,128.65,128.55,47.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750608975350,11.99359349,128.65,128.55,59.16329349]
["bitfinex-derivatives","SOLF0:USTF0",1750608975758,11.99359349,128.65,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608976454,77.0,128.66,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608976653,44.76,128.67,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608976859,44.76,128.67,128.59,56.75359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608977156,44.76,128.67,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608977750,44.76,128.67,128.6,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750608978457,44.76,128.67,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608978856,44.76,128.67,128.6,16.82199349]
["bitfinex-derivatives","SOLF0:USTF0",1750608982956,44.76,128.67,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608983359,44.76,128.71,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608983758,672.36,128.74,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608985161,11.99359349,128.73,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608985561,672.36,128.74,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608986364,672.36,128.74,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608989065,44.66,128.77,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608989270,44.66,128.77,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608990469,627.32,128.81,128.74,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608990664,44.64,128.8,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608991363,44.64,128.8,128.74,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608992170,11.99359349,128.79,128.71,56.63359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608992373,166.31359349,128.79,128.71,56.63359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608992578,11.99359349,128.77,128.68,51.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750608992767,11.99359349,128.75,128.68,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750608992971,44.64,128.76,128.68,16.75799349]
["bitfinex-derivatives","SOLF0:USTF0",1750608993377,56.63359349,128.76,128.68,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750608993677,11.99359349,128.74,128.68,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750608994373,11.99359349,128.72,128.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750608994578,11.99359349,128.7,128.63,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750608994770,56.63359349,128.7,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608994970,56.63359349,128.7,128.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750608995172,44.64,128.7,128.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750608995378,11.99359349,128.68,128.6,16.65449349]
["bitfinex-derivatives","SOLF0:USTF0",1750608995579,11.99359349,128.66,128.6,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750608995767,56.63359349,128.66,128.6,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750608996075,56.63359349,128.66,128.58,56.63359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608996478,210.89359349,128.66,128.58,56.63359349]
["bitfinex-derivatives","SOLF0:USTF0",1750608997874,198.9,128.66,128.58,56.63359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609000378,198.9,128.66,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609001274,44.64,128.69,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609001980,56.63359349,128.69,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609002574,44.64,128.69,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609005278,44.64,128.68,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609005484,44.64,128.68,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609005685,44.64,128.68,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609006077,154.22,128.7,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609006481,88.99359349,128.69,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609006686,77.0,128.69,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609006878,77.0,128.69,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609007279,88.99359349,128.68,128.6,14.37619349]
["bitfinex-derivatives","SOLF0:USTF0",1750609007484,121.64,128.67,128.6,14.37619349]
["bitfinex-derivatives","SOLF0:USTF0",1750609009384,7.19981429,128.72,128.6,47.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750609009586,44.66,128.71,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609011897,56.65359349,128.71,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609012290,56.65359349,128.71,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609013892,44.66,128.71,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609014686,44.66,128.71,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609015296,11.99359349,128.7,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609015492,77.0,128.69,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609015688,77.0,128.69,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609015991,56.65359349,128.71,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609016194,11.99359349,128.69,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609017393,11.99359349,128.7,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609019190,77.0,128.69,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609019385,11.99359349,128.68,128.6,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750609019585,11.99359349,128.66,128.59,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750609019788,243.09359349,128.66,128.59,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750609020196,243.09359349,128.66,128.57,14.41149349]
["bitfinex-derivatives","SOLF0:USTF0",1750609020398,11.99359349,128.64,128.57,14.41149349]
["bitfinex-derivatives","SOLF0:USTF0",1750609020598,121.5,128.63,128.56,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750609020898,77.0,128.62,128.53,14.47639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609021087,77.0,128.62,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609021294,44.5,128.63,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609021484,44.5,128.63,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609022798,627.3,128.65,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609023197,671.8,128.65,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609024002,671.8,128.65,128.57,7.22386165]
["bitfinex-derivatives","SOLF0:USTF0",1750609024202,671.8,128.65,128.56,19.21745514]
["bitfinex-derivatives","SOLF0:USTF0",1750609024397,671.8,128.65,128.56,7.22386165]
["bitfinex-derivatives","SOLF0:USTF0",1750609024605,11.99359349,128.64,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609025108,11.99359349,128.62,128.54,14.35269349]
["bitfinex-derivatives","SOLF0:USTF0",1750609025403,198.56,128.61,128.53,16.86469349]
["bitfinex-derivatives","SOLF0:USTF0",1750609026097,11.99359349,128.6,128.53,14.38189349]
["bitfinex-derivatives","SOLF0:USTF0",1750609026500,88.99359349,128.6,128.53,14.38189349]
["bitfinex-derivatives","SOLF0:USTF0",1750609026893,88.99359349,128.6,128.52,56.49359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609027298,88.99359349,128.6,128.52,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609027597,77.0,128.6,128.54,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609027902,77.0,128.63,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609028103,44.5,128.64,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609028300,44.5,128.64,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609030097,44.5,128.64,128.57,58.80426165]
["bitfinex-derivatives","SOLF0:USTF0",1750609030307,44.5,128.64,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609031700,44.5,128.64,128.58,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750609031904,44.5,128.64,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609032704,44.5,128.64,128.57,54.09806165]
["bitfinex-derivatives","SOLF0:USTF0",1750609033003,44.5,128.64,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609033410,44.5,128.64,128.57,58.86779349]
["bitfinex-derivatives","SOLF0:USTF0",1750609033703,44.5,128.64,128.57,14.36779349]
["bitfinex-derivatives","SOLF0:USTF0",1750609034503,44.5,128.64,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609036202,44.5,128.64,128.55,14.57398578]
["bitfinex-derivatives","SOLF0:USTF0",1750609036402,44.5,128.64,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609037805,44.5,128.64,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609038010,154.04,128.66,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609040210,154.04,128.66,128.59,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750609040412,154.04,128.66,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609040913,44.5,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609041111,56.49359349,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609041312,133.49359349,128.67,128.58,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750609041515,133.49359349,128.67,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609041810,77.0,128.66,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609042612,88.99359349,128.66,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609044116,88.99359349,128.66,128.55,49.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750609044117,88.99359349,128.66,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609044319,44.5,128.67,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609044917,44.5,128.67,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609045518,44.5,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609046823,44.5,128.67,128.56,9.52828578]
["bitfinex-derivatives","SOLF0:USTF0",1750609046824,56.49359349,128.67,128.56,9.52828578]
["bitfinex-derivatives","SOLF0:USTF0",1750609047023,56.49359349,128.67,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609048516,11.99359349,128.65,128.55,56.78872859]
["bitfinex-derivatives","SOLF0:USTF0",1750609048718,121.5,128.67,128.55,61.53929349]
["bitfinex-derivatives","SOLF0:USTF0",1750609048719,11.99359349,128.63,128.55,61.53929349]
["bitfinex-derivatives","SOLF0:USTF0",1750609048919,44.3,128.62,128.55,61.53929349]
["bitfinex-derivatives","SOLF0:USTF0",1750609049120,44.3,128.62,128.55,17.03929349]
["bitfinex-derivatives","SOLF0:USTF0",1750609049325,44.3,128.62,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609050025,44.3,128.62,128.55,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750609050327,88.99359349,128.61,128.53,19.23662208]
["bitfinex-derivatives","SOLF0:USTF0",1750609050622,11.99359349,128.59,128.49,70.94542208]
["bitfinex-derivatives","SOLF0:USTF0",1750609050828,11.99359349,128.57,128.49,12.13562859]
["bitfinex-derivatives","SOLF0:USTF0",1750609051028,44.32,128.56,128.49,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750609051326,56.31359349,128.56,128.49,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750609051530,56.31359349,128.56,128.47,19.23662208]
["bitfinex-derivatives","SOLF0:USTF0",1750609051728,56.31359349,128.56,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609052132,11.99359349,128.54,128.45,16.88619349]
["bitfinex-derivatives","SOLF0:USTF0",1750609052426,77.0,128.55,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609053120,77.0,128.55,128.46,7.24302859]
["bitfinex-derivatives","SOLF0:USTF0",1750609053121,627.5,128.56,128.49,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609053426,671.82,128.56,128.49,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609053626,671.82,128.56,128.47,7.24302859]
["bitfinex-derivatives","SOLF0:USTF0",1750609053924,7.19981429,128.62,128.5,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609054129,11.99359349,128.6,128.48,51.56302859]
["bitfinex-derivatives","SOLF0:USTF0",1750609054429,11.99359349,128.58,128.51,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609054623,44.32,128.57,128.49,14.51679349]
["bitfinex-derivatives","SOLF0:USTF0",1750609055826,44.32,128.57,128.51,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609057630,44.32,128.57,128.53,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609057830,44.32,128.57,128.51,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609058029,44.32,128.57,128.5,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609058730,56.31359349,128.57,128.5,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609058927,56.31359349,128.57,128.48,56.31359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609059129,77.0,128.56,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609059532,77.0,128.56,128.5,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609059925,88.99359349,128.56,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609060631,77.0,128.61,128.52,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609060832,77.0,128.61,128.5,7.24302859]
["bitfinex-derivatives","SOLF0:USTF0",1750609061034,672.02,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609061337,672.02,128.63,128.54,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609061829,825.76,128.63,128.51,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750609062133,825.76,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609063228,825.76,128.63,128.54,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609065237,825.76,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609066831,825.76,128.63,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609067138,627.68,128.63,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609067341,627.68,128.63,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609067644,44.34,128.64,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609069662,44.32,128.67,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609069837,11.99359349,128.74,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609070038,44.32,128.73,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609070444,44.32,128.76,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609070644,44.32,128.76,128.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750609070840,11.99359349,128.74,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609071043,153.62,128.73,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609071242,44.32,128.72,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609071846,11.99359349,128.68,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609072143,11.99359349,128.68,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609072144,44.32,128.67,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609072443,44.32,128.67,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609072841,44.32,128.67,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609073036,11.99359349,128.66,128.58,16.98389349]
["bitfinex-derivatives","SOLF0:USTF0",1750609074061,11.99359349,128.66,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609076441,44.32,128.67,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609076647,56.31359349,128.67,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609077045,44.32,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609077846,44.32,128.67,128.56,14.34159349]
["bitfinex-derivatives","SOLF0:USTF0",1750609077847,44.1,128.66,128.56,9.55379657]
["bitfinex-derivatives","SOLF0:USTF0",1750609078053,44.1,128.66,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609078549,44.1,128.67,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609080650,44.1,128.67,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609081752,44.1,128.67,128.61,14.32189349]
["bitfinex-derivatives","SOLF0:USTF0",1750609081951,44.1,128.67,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609082549,44.1,128.67,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609085849,44.1,128.67,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609086759,44.1,128.67,128.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750609086953,44.1,128.67,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609088156,44.1,128.67,128.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750609088358,44.1,128.67,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609088956,44.1,128.67,128.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750609088957,44.1,128.67,128.6,14.36359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609089361,44.1,128.67,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609089747,44.1,128.67,128.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750609089748,77.0,128.66,128.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750609089946,11.99359349,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609090151,44.08,128.62,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609094464,44.08,128.62,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609095271,44.1,128.65,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609095569,56.09359349,128.65,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609095768,56.09359349,128.65,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609096163,11.99359349,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609096362,197.42,128.65,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609096560,209.41359349,128.65,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609097368,77.0,128.64,128.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750609097570,11.99359349,128.63,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609097769,77.0,128.64,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609098572,77.0,128.64,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609099170,197.42,128.65,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609099973,197.42,128.65,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609100769,44.1,128.65,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609101374,44.1,128.65,128.55,7.20579657]
["bitfinex-derivatives","SOLF0:USTF0",1750609101572,121.1,128.65,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609101975,11.99359349,128.64,128.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750609102179,77.0,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609103177,11.99359349,128.62,128.54,56.07359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609103372,44.1,128.61,128.54,56.07359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609104769,44.1,128.61,128.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750609105081,44.1,128.61,128.54,56.07359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609105472,121.1,128.61,128.54,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609105673,11.99359349,128.6,128.53,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750609105879,88.99359349,128.6,128.51,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750609106074,77.0,128.59,128.51,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609107378,88.99359349,128.58,128.5,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750609107579,120.92,128.57,128.49,56.09359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609107781,88.99359349,128.56,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609108385,77.0,128.56,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609108580,77.0,128.56,128.47,7.20579657]
["bitfinex-derivatives","SOLF0:USTF0",1750609108779,77.0,128.56,128.47,19.19939006]
["bitfinex-derivatives","SOLF0:USTF0",1750609109081,88.99359349,128.55,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609109377,88.99359349,128.55,128.45,637.08828578]
["bitfinex-derivatives","SOLF0:USTF0",1750609109378,77.0,128.54,128.45,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609109587,132.91359349,128.53,128.45,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609110181,11.99359349,128.51,128.44,7.20579657]
["bitfinex-derivatives","SOLF0:USTF0",1750609110487,120.92,128.53,128.44,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609110488,11.99359349,128.52,128.44,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609110681,7.7799,128.52,128.46,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609111282,671.66,128.53,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609111483,2803.8220644,128.63,128.41,17.00058578]
["bitfinex-derivatives","SOLF0:USTF0",1750609111484,43.94,128.55,128.5,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609111682,43.94,128.54,128.48,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609111988,43.94,128.54,128.46,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750609111989,7.7797,128.52,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609112988,7.779,128.53,128.47,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609113286,7.779,128.53,128.49,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609113483,43.94,128.54,128.49,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609114086,43.94,128.57,128.53,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609114893,671.68,128.6,128.53,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609115190,7.7759,128.58,128.53,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609115391,671.68,128.6,128.53,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609115690,671.68,128.6,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609116991,43.94,128.6,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609117191,7.7758,128.58,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609117698,43.94,128.6,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609118595,7.7764,128.58,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609118902,43.94,128.6,128.55,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609119101,7.7769,128.57,128.54,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609120696,43.94,128.63,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609120902,43.94,128.63,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609121803,7.7752,128.6,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609122002,43.94,128.63,128.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750609122199,43.94,128.63,128.57,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609122992,11.99359349,128.66,128.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750609122993,43.94,128.66,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609123190,7.774,128.62,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609123398,43.94,128.66,128.59,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609123597,43.94,128.66,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609123598,7.7722,128.64,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609123806,43.94,128.66,128.61,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609124005,43.94,128.69,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609124207,7.7717,128.65,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609124405,43.94,128.69,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609125005,7.7717,128.65,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609125201,11.99359349,128.66,128.59,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750609125400,11.99359349,128.72,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609125401,11.99359349,128.64,128.56,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609125705,43.92,128.64,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609125900,7.7746,128.6,128.56,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750609126204,7.7746,128.6,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609126599,43.92,128.64,128.58,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609127299,165.11359349,128.68,128.56,7.20579657]
["bitfinex-derivatives","SOLF0:USTF0",1750609127300,43.92,128.67,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609128100,43.92,128.67,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609128307,7.7725,128.64,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609128811,7.7711,128.66,128.62,19.76639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609129101,43.92,128.7,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609129704,766.87216328,128.74,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609129913,810.79216328,128.74,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609130405,7.7701,128.68,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609130900,7.7704,128.67,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609131306,11.99359349,128.73,128.64,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750609131506,11.99359349,128.73,128.64,14.39139349]
["bitfinex-derivatives","SOLF0:USTF0",1750609132106,7.7714,128.66,128.64,14.39139349]
["bitfinex-derivatives","SOLF0:USTF0",1750609132509,11.99359349,128.73,128.64,14.39139349]
["bitfinex-derivatives","SOLF0:USTF0",1750609132703,7.7716,128.65,128.64,14.39139349]
["bitfinex-derivatives","SOLF0:USTF0",1750609132904,11.99359349,128.73,128.64,14.39139349]
["bitfinex-derivatives","SOLF0:USTF0",1750609133505,11.99359349,128.73,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609134205,810.79216328,128.74,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609134406,11.99359349,128.73,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609134610,7.7727,128.64,128.62,14.40799349]
["bitfinex-derivatives","SOLF0:USTF0",1750609137007,7.7717,128.65,128.62,14.40799349]
["bitfinex-derivatives","SOLF0:USTF0",1750609137208,43.9,128.69,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609137506,7.7715,128.66,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609138216,43.9,128.69,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609138217,7.7706,128.67,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609138409,7.7706,128.67,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609138709,7.7689,128.7,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609138905,7.7689,128.7,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609139311,7.7682,128.71,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609139608,43.74,128.78,128.69,55.73359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609139806,43.74,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609139807,7.7671,128.73,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609140115,43.74,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609140317,7.7655,128.75,128.74,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609140707,55.73359349,128.78,128.68,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750609140910,11.99359349,128.74,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609141110,43.74,128.74,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609141412,55.73359349,128.74,128.65,46.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750609141709,11.99359349,128.7,128.63,14.32439349]
["bitfinex-derivatives","SOLF0:USTF0",1750609141915,7.7722,128.64,128.63,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750609142105,43.74,128.69,128.6,46.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750609142311,7.7732,128.63,128.6,46.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750609142519,11.99359349,128.68,128.6,46.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750609143012,7.7739,128.62,128.6,46.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750609143219,164.83359349,128.72,128.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750609143220,43.74,128.65,128.58,14.32439349]
["bitfinex-derivatives","SOLF0:USTF0",1750609143419,7.7735,128.62,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609144011,43.74,128.65,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609144609,7.7727,128.64,128.6,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609145119,7.772,128.65,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609145315,43.74,128.68,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609146218,7.7714,128.66,128.62,19.76649349]
["bitfinex-derivatives","SOLF0:USTF0",1750609146912,7.7714,128.66,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609147119,43.74,128.68,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609147326,43.74,128.71,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609148009,43.74,128.71,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609148216,43.74,128.71,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609148719,7.7702,128.68,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609149324,7.7704,128.67,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609150217,43.74,128.71,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609150421,43.74,128.71,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609150824,43.74,128.71,128.65,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750609151019,43.74,128.71,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609151228,43.74,128.71,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609151524,7.7692,128.69,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609153125,7.7704,128.67,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609154624,627.26,128.73,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609154925,627.26,128.73,128.65,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750609154926,43.74,128.74,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609155116,43.74,128.74,128.68,55.71359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609156522,7.7692,128.69,128.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750609156725,7.7692,128.69,128.68,55.71359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609159539,43.72,128.77,128.68,55.71359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609159715,670.94,128.8,128.73,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609161721,11.99359349,128.77,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609161923,11.99359349,128.75,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609162130,7.7704,128.67,128.65,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750609162422,55.71359349,128.75,128.65,16.83859349]
["bitfinex-derivatives","SOLF0:USTF0",1750609162628,43.72,128.75,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609162823,43.72,128.75,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609163221,7.7687,128.7,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609163628,55.71359349,128.75,128.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750609163815,7.7695,128.69,128.66,14.37599349]
["bitfinex-derivatives","SOLF0:USTF0",1750609164016,55.71359349,128.75,128.66,14.37599349]
["bitfinex-derivatives","SOLF0:USTF0",1750609165030,7.7699,128.68,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609165222,7.7699,128.68,128.65,16.83859349]
["bitfinex-derivatives","SOLF0:USTF0",1750609165723,7.7699,128.68,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609166226,7.7694,128.69,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609166627,11.99359349,128.74,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609167631,7.7696,128.69,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609168533,7.7687,128.7,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609168723,43.54,128.76,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609168924,43.54,128.76,128.65,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750609168925,43.54,128.76,128.71,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609170434,43.54,128.77,128.71,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609170828,7.7674,128.72,128.71,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609171837,7.767,128.73,128.71,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609172035,43.54,128.77,128.71,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609172430,7.767,128.73,128.71,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609173127,7.7664,128.74,128.71,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609173332,7.7664,128.74,128.73,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609177130,627.22,128.8,128.73,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609177335,670.74,128.8,128.75,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609177641,43.52,128.87,128.76,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750609177828,43.52,128.87,128.76,55.51359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609178028,11.99359349,128.83,128.76,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609178230,11.99359349,128.8,128.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750609178432,11.99359349,128.78,128.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750609178627,11.99359349,128.78,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609178937,11.99359349,128.75,128.66,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750609179131,11.99359349,128.73,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609179331,7.7714,128.66,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609179532,43.52,128.7,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609180137,43.52,128.7,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609180536,7.7693,128.69,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609181232,7.7688,128.7,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609181436,43.52,128.73,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609182139,7.7693,128.69,128.67,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609182836,7.7693,128.69,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609183138,43.52,128.73,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609183935,43.52,128.73,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609184333,7.7684,128.71,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609184639,43.54,128.76,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609184836,43.54,128.76,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609185036,7.7668,128.73,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609185535,43.54,128.76,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609186039,11.99359349,128.75,128.67,7.23097129]
["bitfinex-derivatives","SOLF0:USTF0",1750609186240,43.54,128.76,128.64,14.52389349]
["bitfinex-derivatives","SOLF0:USTF0",1750609186241,11.99359349,128.73,128.64,14.52389349]
["bitfinex-derivatives","SOLF0:USTF0",1750609186443,43.54,128.72,128.64,14.52389349]
["bitfinex-derivatives","SOLF0:USTF0",1750609186633,7.7706,128.67,128.64,14.52389349]
["bitfinex-derivatives","SOLF0:USTF0",1750609186945,43.54,128.72,128.64,14.52389349]
["bitfinex-derivatives","SOLF0:USTF0",1750609187247,11.99359349,128.71,128.63,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750609187543,11.99359349,128.71,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609187738,7.7721,128.65,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609187940,43.54,128.68,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609188243,43.54,128.68,128.63,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750609188432,43.54,128.68,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609189338,7.7716,128.65,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609189642,43.54,128.68,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609190241,7.7714,128.66,128.62,19.76699349]
["bitfinex-derivatives","SOLF0:USTF0",1750609190946,7.7718,128.65,128.62,19.76699349]
["bitfinex-derivatives","SOLF0:USTF0",1750609191543,7.7712,128.66,128.62,26.99766478]
["bitfinex-derivatives","SOLF0:USTF0",1750609191741,7.7712,128.66,128.62,19.76669349]
["bitfinex-derivatives","SOLF0:USTF0",1750609191937,7.7712,128.66,128.62,26.99766478]
["bitfinex-derivatives","SOLF0:USTF0",1750609192146,7.7712,128.66,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609192449,7.7716,128.65,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609193049,7.7711,128.66,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609194143,7.7716,128.65,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609194550,43.54,128.68,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609194738,7.7714,128.66,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609195344,43.54,128.68,128.61,7.23097129]
["bitfinex-derivatives","SOLF0:USTF0",1750609195551,43.54,128.68,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609195745,7.7713,128.66,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609195944,43.54,128.68,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609196151,43.54,128.71,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609196346,55.53359349,128.72,128.63,14.50249349]
["bitfinex-derivatives","SOLF0:USTF0",1750609196545,55.53359349,128.72,128.63,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750609196751,55.53359349,128.72,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609196938,7.7722,128.64,128.63,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609197642,43.54,128.68,128.6,55.49117129]
["bitfinex-derivatives","SOLF0:USTF0",1750609197643,43.54,128.68,128.6,48.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750609197848,43.54,128.68,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609198244,43.32,128.71,128.65,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609198747,43.32,128.71,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609199146,7.7708,128.67,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609200150,7.7711,128.66,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609200548,7.7716,128.65,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609200742,11.99359349,128.7,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609200943,120.32,128.71,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609201148,132.31359349,128.71,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609201450,77.0,128.7,128.61,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750609201643,77.0,128.7,128.62,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609201848,77.0,128.7,128.64,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609202245,77.0,128.7,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609202449,43.32,128.71,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609203852,7.7701,128.68,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609204650,77.0,128.75,128.66,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609204849,43.32,128.75,128.69,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609205251,43.32,128.75,128.67,16.78639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609207153,7.7696,128.69,128.67,16.78639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609208060,7.7698,128.68,128.67,16.78639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609210155,43.32,128.75,128.67,16.78639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609210156,7.7694,128.69,128.67,16.78639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609210558,43.32,128.75,128.67,24.55639349]
["bitfinex-derivatives","SOLF0:USTF0",1750609210749,43.32,128.75,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609211867,7.7675,128.72,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609212161,43.32,128.75,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609212352,43.32,128.75,128.68,63.08329349]
["bitfinex-derivatives","SOLF0:USTF0",1750609212661,43.32,128.75,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609213055,7.768,128.71,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609213457,43.32,128.75,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609213656,43.32,128.75,128.67,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750609213855,43.32,128.75,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609214359,7.7689,128.7,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609215366,43.32,128.75,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609215562,43.32,128.75,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609215866,7.7687,128.7,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609216271,43.32,128.75,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609216469,77.0,128.74,128.67,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750609216965,7.7687,128.7,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609217168,77.0,128.74,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609218164,7.7692,128.69,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609221172,7.7698,128.68,128.67,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750609222369,7.7694,128.69,128.67,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750609222573,43.32,128.75,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609222874,636.75825859,128.79,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609222875,7.7668,128.73,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609223068,43.32,128.75,128.68,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609223466,43.32,128.75,128.7,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609223773,43.32,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609224769,7.7659,128.75,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609225272,43.32,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609225870,7.7663,128.74,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609226376,7.7658,128.75,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609227276,43.32,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609227277,7.7662,128.74,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609227870,43.32,128.78,128.72,19.76089349]
["bitfinex-derivatives","SOLF0:USTF0",1750609228075,43.32,128.78,128.74,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609228378,43.32,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609229080,43.32,128.78,128.7,55.31359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609229470,7.7672,128.73,128.7,55.31359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609229674,43.32,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609231171,7.7659,128.75,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609231479,43.32,128.78,128.72,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609232377,43.32,128.78,128.74,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609232785,43.06,128.81,128.76,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609233277,7.7635,128.79,128.76,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609233779,7.7628,128.8,128.78,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609233974,43.06,128.84,128.78,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609234188,43.06,128.84,128.8,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609234381,7.7611,128.83,128.8,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609234589,626.94,128.93,128.82,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609234886,7.7577,128.88,128.87,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609235275,43.06,128.92,128.83,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750609235474,43.06,128.92,128.85,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609235688,43.06,128.92,128.83,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750609235689,11.99359349,128.91,128.83,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609235874,11.99359349,128.89,128.81,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609236084,43.04,128.88,128.81,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609236478,7.7611,128.83,128.81,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609236880,120.04,128.92,128.81,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609237072,120.04,128.92,128.8,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609237073,43.04,128.92,128.85,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609237272,43.04,128.92,128.87,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609237477,7.7551,128.93,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609237683,43.04,128.95,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609238078,7.7565,128.9,128.87,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750609238286,43.04,128.95,128.87,16.74069349]
["bitfinex-derivatives","SOLF0:USTF0",1750609238478,43.04,128.95,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609238680,7.7563,128.91,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609239079,7.7555,128.92,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609239381,43.04,128.95,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609239785,7.7548,128.93,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609240084,43.04,128.95,128.91,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609240483,7.7545,128.94,128.91,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609240681,43.04,128.98,128.91,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609240879,7.7535,128.96,128.93,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609241090,43.04,128.98,128.93,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609241387,43.04,128.98,128.92,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609241887,43.04,128.98,128.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750609241888,7.7558,128.92,128.89,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609242082,43.04,128.98,128.91,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609242282,43.04,128.98,128.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750609242283,43.04,128.98,128.88,55.03359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609242587,43.04,128.98,128.92,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609243288,43.02,128.99,128.92,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609243481,43.02,128.99,128.94,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609243684,43.02,129.03,128.98,11.99359349]
["bitfinex-derivatives","SOLF0:USTF0",1750609243879,43.02,129.05,128.94,19.42987278]
["bitfinex-derivatives","SOLF0:USTF0",1750609244077,11.92047278,129.01,128.94,16.91327278]
["bitfinex-derivatives","SOLF0:USTF0",1750609244278,11.92047278,129.01,128.92,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750609244279,43.02,129.0,128.92,54.94047278]
["bitfinex-derivatives","SOLF0:USTF0",1750609244585,43.02,129.0,128.92,11.92047278]
["bitfinex-derivatives","SOLF0:USTF0",1750609245282,43.02,129.0,128.94,11.92047278]
["bitfinex-derivatives","SOLF0:USTF0",1750609245977,7.7529,128.97,128.94,11.92047278]
["bitfinex-derivatives","SOLF0:USTF0",1750609246187,43.02,129.0,128.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750609246384,43.02,129.0,128.92,19.67577278]
["bitfinex-derivatives","SOLF0:USTF0",1750609246578,43.02,129.0,128.94,11.92047278]
["bitfinex-derivatives","SOLF0:USTF0",1750609246781,43.02,129.03,128.96,11.92047278]
["bitfinex-derivatives","SOLF0:USTF0",1750609247183,43.02,129.03,128.95,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750609247486,43.02,129.03,128.97,11.92047278]
["bitfinex-derivatives","SOLF0:USTF0",1750609248093,163.38047278,129.06,128.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750609248094,43.0,129.06,128.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750609248391,54.91664212,129.06,128.99,11.91664212]
["bitfinex-derivatives","SOLF0:USTF0",1750609248689,54.91664212,129.06,128.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750609248885,11.91959255,129.02,128.9,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750609249091,626.46,129.07,128.93,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609249092,11.91959255,129.0,128.93,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609249286,54.91959255,129.0,128.93,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609249994,43.0,129.0,128.93,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609250187,7.7534,128.96,128.93,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609250392,43.0,129.0,128.93,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609250584,43.0,129.0,128.95,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609251288,43.0,129.03,128.95,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609251487,43.0,129.03,128.97,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609251688,7.7506,129.0,128.97,11.91959255]
["bitfinex-derivatives","SOLF0:USTF0",1750609251992,638.37611483,129.07,128.98,11.91611483]
["bitfinex-derivatives","SOLF0:USTF0",1750609252289,43.0,129.06,128.98,19.66741483]
["bitfinex-derivatives","SOLF0:USTF0",1750609252490,43.0,129.06,128.96,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750609252693,11.91721437,129.05,128.97,16.70261437]
["bitfinex-derivatives","SOLF0:USTF0",1750609252892,7.7505,129.01,128.97,16.70261437]
["bitfinex-derivatives","SOLF0:USTF0",1750609253096,43.0,129.06,128.97,11.91721437]
["bitfinex-derivatives","SOLF0:USTF0",1750609253297,43.0,129.06,128.95,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750609253590,11.91721437,129.04,128.96,11.91721437]
["bitfinex-derivatives","SOLF0:USTF0",1750609253796,7.7516,128.99,128.96,11.91721437]
["bitfinex-derivatives","SOLF0:USTF0",1750609254891,43.0,129.02,128.98,11.91721437]
["bitfinex-derivatives","SOLF0:USTF0",1750609255189,194.3,129.05,128.98,11.91721437]
["bitfinex-derivatives","SOLF0:USTF0",1750609255493,11.91173557,129.11,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609255688,42.98,129.1,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609255890,7.7473,129.06,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609256291,42.98,129.1,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609256990,7.7471,129.06,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609258093,7.7476,129.05,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609258988,7.7472,129.06,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609259699,42.98,129.1,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609259994,42.98,129.1,129.02,19.66093557]
["bitfinex-derivatives","SOLF0:USTF0",1750609260598,7.7474,129.06,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609260898,42.98,129.1,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609261100,42.98,129.1,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609261395,625.94,129.14,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609261396,668.78,129.14,129.08,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609261596,668.78,129.14,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609261803,11.91173557,129.09,129.02,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750609261993,11.91173557,129.05,128.93,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750609262188,11.91173557,129.03,128.95,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609262398,11.91173557,129.01,128.89,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750609262600,42.84,129.02,128.92,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609262905,11.91173557,128.99,128.9,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609263095,42.84,128.98,128.9,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609263291,7.7552,128.93,128.9,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609263493,42.84,128.98,128.9,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609264094,42.84,128.98,128.92,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609264295,194.02,129.01,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609264597,7.7512,128.99,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609264798,194.02,129.01,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609265298,7.7522,128.98,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609266100,7.7524,128.97,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609266604,194.02,129.01,128.94,19.66583557]
["bitfinex-derivatives","SOLF0:USTF0",1750609266801,194.02,129.01,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609267300,7.7521,128.98,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609267500,42.82,129.01,128.96,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609268596,42.82,129.01,128.96,14.21303557]
["bitfinex-derivatives","SOLF0:USTF0",1750609268797,637.63173557,129.06,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609269000,42.84,129.05,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609269391,42.84,129.05,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609269900,42.84,129.05,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609270803,42.84,129.05,128.98,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750609271008,42.84,129.05,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609271497,7.7495,129.02,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609272504,42.84,129.05,128.97,14.43303557]
["bitfinex-derivatives","SOLF0:USTF0",1750609272905,163.09173557,129.04,128.95,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609273205,11.91173557,129.0,128.91,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609273402,7.7545,128.94,128.91,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609273908,42.82,128.99,128.9,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750609273909,7.7533,128.96,128.93,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609274102,42.82,128.99,128.95,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609275010,7.7509,129.0,128.97,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609275211,151.16,129.04,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609275405,625.72,129.06,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609275605,7.7503,129.01,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609276408,7.7496,129.02,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609276607,42.84,129.05,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609277004,7.75,129.01,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609277503,42.84,129.05,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609278110,7.749,129.03,128.99,19.66283557]
["bitfinex-derivatives","SOLF0:USTF0",1750609278309,625.72,129.06,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609278812,7.7488,129.03,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609279611,7.7483,129.04,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609280004,42.82,129.07,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609280600,7.7474,129.06,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609280802,151.16,129.1,129.05,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609280803,42.82,129.1,129.05,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609281206,42.82,129.1,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609281702,7.7465,129.07,129.05,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609281902,11.91173557,129.09,129.0,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750609282108,11.91173557,129.09,129.0,54.73173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609282312,7.7481,129.05,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609282706,11.91173557,129.09,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609282907,7.7486,129.04,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609283110,49.93563886,129.1,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609283309,54.73173557,129.1,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609283717,42.82,129.1,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609283913,42.82,129.1,129.01,19.66133557]
["bitfinex-derivatives","SOLF0:USTF0",1750609284220,42.82,129.1,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609284411,7.7474,129.06,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609284816,42.82,129.1,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609285117,7.7475,129.06,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609285519,42.82,129.1,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609285908,7.7479,129.05,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609286112,42.82,129.1,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609286618,11.91173557,129.09,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609287012,7.7489,129.03,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609287211,11.91173557,129.09,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609287621,7.7487,129.04,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609288014,7.7488,129.03,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609288218,11.91173557,129.09,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609288824,49.93563886,129.1,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609289025,19.02737443,129.09,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609289918,11.91173557,129.09,129.01,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609290125,11.91173557,129.09,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609290423,7.7506,129.0,128.99,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609290814,42.76,129.04,128.97,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750609291015,11.91173557,129.03,128.95,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609291326,11.91173557,129.01,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609291514,42.76,129.0,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609291920,42.76,129.0,128.93,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750609292119,42.76,129.0,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609292421,42.76,129.03,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609292618,7.7512,128.99,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609293524,7.7526,128.97,128.96,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609293920,11.91173557,129.02,128.95,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750609294129,11.91173557,129.02,128.93,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750609294328,42.76,129.03,128.95,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609294719,25.88,129.01,128.95,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609295031,7.7535,128.96,128.93,14.31523557]
["bitfinex-derivatives","SOLF0:USTF0",1750609295425,42.78,128.98,128.93,14.31523557]
["bitfinex-derivatives","SOLF0:USTF0",1750609295627,7.7535,128.96,128.93,14.31523557]
["bitfinex-derivatives","SOLF0:USTF0",1750609296219,7.7536,128.95,128.93,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750609296530,42.78,128.98,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609296727,50.532,128.98,128.94,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609297031,68.66,129.01,128.96,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609297222,25.88,129.01,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609297419,25.88,129.01,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609297623,25.88,129.01,129.0,19.66233557]
["bitfinex-derivatives","SOLF0:USTF0",1750609297827,193.88,129.07,128.97,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750609298026,193.88,129.07,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609298227,7.7486,129.04,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609298621,42.78,129.07,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609299430,42.78,129.07,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609299629,42.78,129.1,129.06,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609299831,7.7469,129.07,128.99,52.33890666]
["bitfinex-derivatives","SOLF0:USTF0",1750609300032,7.7469,129.07,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609300635,42.78,129.1,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609302429,11.91173557,129.09,128.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750609302631,11.91173557,129.07,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609302837,45.2286,129.06,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609303335,45.2286,129.06,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609305039,7.7491,129.03,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609305232,45.2286,129.06,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609306038,45.2286,129.06,129.0,19.66213557]
["bitfinex-derivatives","SOLF0:USTF0",1750609306334,7.7483,129.04,129.0,19.66213557]
["bitfinex-derivatives","SOLF0:USTF0",1750609306834,42.76,129.06,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609307040,7.7478,129.05,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609307934,42.76,129.06,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609307935,7.7483,129.04,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609309146,7.7488,129.03,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609309341,42.76,129.06,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609310042,7.75,129.01,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609310736,7.7507,129.0,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609310932,42.76,129.06,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609311742,7.7507,129.0,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609311939,42.76,129.06,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609312436,11.91173557,129.05,128.97,16.79943557]
["bitfinex-derivatives","SOLF0:USTF0",1750609312639,11.91173557,129.05,128.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750609312944,2.4873,129.04,128.97,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750609313144,2.4873,129.04,128.96,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609313539,7.7515,128.99,128.96,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609314338,42.76,129.02,128.98,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609314544,11.91173557,129.07,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609314845,42.76,129.06,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609315441,7.748,129.05,129.0,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609315643,42.76,129.1,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609316046,7.7475,129.06,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609316442,42.76,129.1,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609316648,42.76,129.1,129.0,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750609316649,11.91173557,129.09,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609316947,11.91173557,129.09,129.0,14.34953557]
["bitfinex-derivatives","SOLF0:USTF0",1750609317851,42.76,129.1,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609318143,7.7479,129.05,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609318350,42.76,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609318848,7.7476,129.05,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609319849,7.7473,129.06,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609320245,7.7466,129.07,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609320438,42.76,129.08,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609320640,42.76,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609320844,54.67173557,129.08,129.01,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750609321150,54.67173557,129.08,129.0,14.34953557]
["bitfinex-derivatives","SOLF0:USTF0",1750609321343,7.7498,129.02,129.0,14.34953557]
["bitfinex-derivatives","SOLF0:USTF0",1750609321545,54.67173557,129.08,129.0,14.34953557]
["bitfinex-derivatives","SOLF0:USTF0",1750609321746,42.76,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609322049,7.7482,129.04,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609322446,7.7473,129.06,129.02,19.66073557]
["bitfinex-derivatives","SOLF0:USTF0",1750609322647,42.76,129.08,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609323447,80.11,129.11,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609323653,45.83,129.11,129.08,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609323951,7.7454,129.09,129.05,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750609324152,42.72,129.11,129.06,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609324854,42.72,129.11,129.03,16.89663557]
["bitfinex-derivatives","SOLF0:USTF0",1750609325053,11.91173557,129.08,129.0,14.34953557]
["bitfinex-derivatives","SOLF0:USTF0",1750609325249,42.72,129.07,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609325452,42.72,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609325651,7.7473,129.06,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609326042,42.72,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609326248,7.7479,129.05,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609326446,42.72,129.08,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609326643,7.7465,129.07,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609327552,7.7471,129.06,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609328356,7.7464,129.07,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609328547,42.72,129.08,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609328748,42.72,129.08,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609329048,7.7465,129.07,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609329243,7.7465,129.07,129.03,19.66013557]
["bitfinex-derivatives","SOLF0:USTF0",1750609329444,7.7471,129.06,129.03,19.66013557]
["bitfinex-derivatives","SOLF0:USTF0",1750609329654,42.72,129.08,129.03,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609329856,42.72,129.08,129.0,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750609330054,42.72,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609331254,7.7474,129.06,129.02,19.66083557]
["bitfinex-derivatives","SOLF0:USTF0",1750609331657,7.7474,129.06,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609331865,42.72,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609332354,42.72,129.08,129.03,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750609332551,42.72,129.08,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609332949,42.72,129.08,129.02,19.66063557]
["bitfinex-derivatives","SOLF0:USTF0",1750609333150,42.72,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609333553,7.7473,129.06,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609333753,42.72,129.08,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609334053,7.7478,129.05,129.02,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609334357,42.72,129.08,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609334856,7.7473,129.06,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609335256,119.72,129.11,129.04,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609335459,119.72,129.11,129.07,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609335659,42.72,129.11,129.07,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609335866,7.7449,129.1,129.07,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609336255,7.7434,129.12,129.09,19.65653557]
["bitfinex-derivatives","SOLF0:USTF0",1750609336553,7.7434,129.12,129.09,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609337157,7.7434,129.12,129.07,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750609337357,42.72,129.14,129.07,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750609337358,7.743,129.13,129.09,19.65653557]
["bitfinex-derivatives","SOLF0:USTF0",1750609337658,7.743,129.13,129.09,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609337858,7.743,129.13,129.1,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750609338159,42.72,129.17,129.11,11.91173557]
["bitfinex-derivatives","SOLF0:USTF0",1750609338350,42.72,129.17,129.11,11.89264968]
["bitfinex-derivatives","SOLF0:USTF0",1750609339056,705.55,129.19,129.13,11.89264968]
["bitfinex-derivatives","SOLF0:USTF0",1750609339250,7.7414,129.16,129.13,11.89264968]
["bitfinex-derivatives","SOLF0:USTF0",1750609339453,705.55,129.19,129.13,11.89264968]
["bitfinex-derivatives","SOLF0:USTF0",1750609339661,717.44264968,129.19,129.1,45.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750609339861,705.55,129.19,129.11,11.89264968]
["bitfinex-derivatives","SOLF0:USTF0",1750609340266,705.55,129.19,129.13,11.89264968]
["bitfinex-derivatives","SOLF0:USTF0",1750609340955,3.11,129.19,129.14,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609341555,3.11,129.19,129.1,45.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750609341556,14.99654152,129.19,129.12,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609342163,7.7426,129.14,129.12,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609342458,194.58,129.16,129.06,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609342655,7.7464,129.07,129.04,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609342854,42.7,129.1,129.04,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609343666,7.7461,129.08,129.04,19.63434152]
["bitfinex-derivatives","SOLF0:USTF0",1750609343866,42.7,129.1,129.06,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609344469,42.7,129.1,129.05,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609345772,7.7482,129.04,129.03,14.31144152]
["bitfinex-derivatives","SOLF0:USTF0",1750609345968,11.88654152,129.09,129.01,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609346771,11.88654152,129.09,129.0,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750609347074,11.88654152,129.09,129.0,54.58654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609347369,7.7488,129.03,129.0,54.58654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609347763,42.7,129.06,129.0,54.58654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609348161,42.7,129.06,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609348368,42.7,129.06,128.98,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750609348369,7.7476,129.05,129.02,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609348568,42.7,129.06,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750609348569,42.7,129.06,129.01,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609348773,42.7,129.06,128.97,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750609348977,14.39214152,129.05,128.97,16.84524152]
["bitfinex-derivatives","SOLF0:USTF0",1750609349673,14.39214152,129.05,128.97,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750609349882,7.751,129.0,128.97,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750609350176,42.7,129.02,128.97,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750609350371,7.7515,128.99,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609350682,42.7,129.02,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609351070,7.7514,128.99,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609351775,54.58654152,129.02,128.94,14.18854152]
["bitfinex-derivatives","SOLF0:USTF0",1750609351977,42.7,129.02,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609352175,42.7,129.02,128.94,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750609352376,42.7,129.02,128.95,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609352570,7.7515,128.99,128.95,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609353379,42.7,129.02,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609353679,43.08,129.05,129.01,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609353877,7.7486,129.04,129.01,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609354382,43.08,129.05,129.01,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609354579,7.7488,129.03,129.01,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609354982,43.08,129.05,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609355175,7.7497,129.02,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609355574,43.08,129.05,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609355974,7.7492,129.03,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609356176,43.08,129.05,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609356482,7.7491,129.03,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609356681,43.08,129.05,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609357081,7.7491,129.03,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609357284,43.08,129.05,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609357582,43.08,129.05,129.02,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609357780,7.7485,129.04,129.02,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609358081,43.08,129.05,129.02,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609358886,43.08,129.05,128.98,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609359084,11.88654152,129.04,128.94,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750609359388,7.7527,128.97,128.94,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750609359985,43.08,128.99,128.95,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609360183,43.08,129.02,128.98,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609360686,7.751,129.0,128.98,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609362190,7.7502,129.01,128.98,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609362684,50.8296,129.02,128.98,19.63794152]
["bitfinex-derivatives","SOLF0:USTF0",1750609362884,7.7496,129.02,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609364086,7.75,129.01,129.0,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609364586,43.08,129.05,128.94,47.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750609364776,43.08,129.05,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609364982,120.08,129.05,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609365184,7.7508,129.0,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609365488,120.08,129.05,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609366290,7.7509,129.0,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609366688,120.08,129.05,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609366987,7.7516,128.99,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609367488,7.7518,128.98,128.97,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609367689,43.08,129.01,128.95,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609367886,43.08,129.01,128.94,14.18854152]
["bitfinex-derivatives","SOLF0:USTF0",1750609368077,7.7527,128.97,128.94,14.18854152]
["bitfinex-derivatives","SOLF0:USTF0",1750609368387,43.08,129.01,128.94,14.18854152]
["bitfinex-derivatives","SOLF0:USTF0",1750609369488,7.7521,128.98,128.94,21.94264152]
["bitfinex-derivatives","SOLF0:USTF0",1750609369794,43.08,129.01,128.94,14.18854152]
["bitfinex-derivatives","SOLF0:USTF0",1750609369983,43.08,129.01,128.94,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609371789,79.4538,129.03,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609371991,43.1,129.02,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609372188,7.7518,128.98,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609372386,43.1,129.02,128.96,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609373087,54.98654152,129.02,128.94,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609373288,7.7533,128.96,128.94,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609373681,7.7548,128.93,128.92,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609373884,7.7548,128.93,128.86,634.95890666]
["bitfinex-derivatives","SOLF0:USTF0",1750609373885,54.98654152,128.97,128.88,14.33424152]
["bitfinex-derivatives","SOLF0:USTF0",1750609374084,43.1,128.96,128.88,14.33424152]
["bitfinex-derivatives","SOLF0:USTF0",1750609374289,7.7555,128.92,128.88,22.09154152]
["bitfinex-derivatives","SOLF0:USTF0",1750609374882,7.7561,128.91,128.88,14.33424152]
["bitfinex-derivatives","SOLF0:USTF0",1750609375088,43.1,128.96,128.88,14.33424152]
["bitfinex-derivatives","SOLF0:USTF0",1750609375282,7.757,128.9,128.88,14.33424152]
["bitfinex-derivatives","SOLF0:USTF0",1750609375482,43.1,128.96,128.88,14.33424152]
["bitfinex-derivatives","SOLF0:USTF0",1750609376097,11.88654152,128.95,128.86,16.80324152]
["bitfinex-derivatives","SOLF0:USTF0",1750609376291,11.88654152,128.93,128.86,14.35854152]
["bitfinex-derivatives","SOLF0:USTF0",1750609376493,43.1,128.92,128.84,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609376689,43.1,128.91,128.84,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609376892,7.7584,128.87,128.84,19.64634152]
["bitfinex-derivatives","SOLF0:USTF0",1750609377088,7.7584,128.87,128.82,45.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750609377285,7.7584,128.87,128.84,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609377896,7.758,128.88,128.84,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609378193,7.758,128.88,128.84,19.64634152]
["bitfinex-derivatives","SOLF0:USTF0",1750609378397,7.7587,128.87,128.84,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609378691,11.88654152,128.88,128.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750609378893,11.88654152,128.86,128.77,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609379191,11.88654152,128.86,128.75,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609379192,11.88654152,128.84,128.75,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609379390,11.88654152,128.84,128.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750609379391,11.88654152,128.82,128.73,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609379588,43.1,128.81,128.73,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609379786,11.88654152,128.8,128.73,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609380290,11.88654152,128.82,128.73,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609380595,2.4373,128.83,128.79,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609380596,43.66,128.83,128.79,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609380989,7.7626,128.8,128.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750609381190,43.66,128.83,128.75,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609381387,11.88654152,128.81,128.73,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609381698,55.54654152,128.83,128.75,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609381892,625.82,128.86,128.79,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609382092,43.66,128.85,128.79,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609382593,7.7616,128.82,128.79,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609382790,43.66,128.85,128.81,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609382989,7.7606,128.84,128.81,11.88654152]
["bitfinex-derivatives","SOLF0:USTF0",1750609383191,43.66,128.85,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609383386,43.68,128.88,128.82,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609383790,7.7594,128.86,128.82,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609383987,43.68,128.88,128.82,26.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1750609384192,43.68,128.88,128.82,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609384497,7.7596,128.85,128.82,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609384892,7.7608,128.84,128.78,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750609385094,7.7608,128.84,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609385793,62.40199054,128.88,128.78,69.78749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609386898,7.7619,128.82,128.78,69.78749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609387791,62.40199054,128.88,128.78,69.78749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609387988,62.40199054,128.88,128.78,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750609388398,18.72199054,128.86,128.78,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750609389098,18.72199054,128.88,128.78,26.10749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609389398,43.68,128.86,128.78,26.10749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609390903,3.11,128.85,128.78,26.10749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609391296,7.7614,128.82,128.78,33.87129054]
["bitfinex-derivatives","SOLF0:USTF0",1750609391502,3.11,128.85,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609391798,7.7612,128.83,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609392302,3.11,128.85,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609392695,7.7606,128.84,128.8,26.48409054]
["bitfinex-derivatives","SOLF0:USTF0",1750609392901,3.11,128.85,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609393196,7.7612,128.83,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609393790,3.11,128.85,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609394005,3.11,128.85,128.78,26.10749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609394501,3.11,128.85,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609395594,3.11,128.85,128.78,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750609395795,3.11,128.85,128.8,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609395990,3.11,128.85,128.78,26.10749054]
["bitfinex-derivatives","SOLF0:USTF0",1750609396194,3.11,128.85,128.78,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750609396397,3.11,128.85,128.78,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750609396603,18.72199054,128.84,128.74,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609396798,21.26099054,128.84,128.74,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609396997,18.72199054,128.82,128.73,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750609397310,7.7653,128.76,128.73,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750609397507,43.68,128.81,128.73,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750609397805,7.7648,128.77,128.73,51.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750609398196,43.68,128.81,128.73,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750609398507,673.25,128.85,128.76,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609399494,673.25,128.85,128.78,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609399698,7.7624,128.81,128.78,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609400008,7.7624,128.81,128.78,21.09599054]
["bitfinex-derivatives","SOLF0:USTF0",1750609400798,673.25,128.85,128.78,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750609401400,7.7632,128.79,128.78,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750609401604,673.25,128.85,128.78,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750609402108,7.7628,128.8,128.78,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750609402406,673.25,128.85,128.78,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750609403102,673.25,128.85,128.75,18.72199054]
["bitfinex-derivatives","SOLF0:USTF0",1750609403292,11.95821717,128.84,128.75,11.95821717]
["bitfinex-derivatives","SOLF0:USTF0",1750609403494,673.25,128.85,128.74,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750609403495,11.95821717,128.82,128.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750609403695,43.7,128.81,128.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750609403902,11.95821717,128.8,128.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750609404097,7.7656,128.75,128.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750609405699,46.2459,128.81,128.74,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750609406103,18.74658056,128.76,128.6,1.34891563]
["bitfinex-derivatives","SOLF0:USTF0",1750609406307,18.74658056,128.72,128.63,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750609406607,18.74658056,128.7,128.61,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750609406812,18.74658056,128.68,128.58,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609407109,7.7739,128.62,128.56,45.0527171]
["bitfinex-derivatives","SOLF0:USTF0",1750609407309,43.72,128.66,128.58,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609407607,43.72,128.66,128.6,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609407608,7.7723,128.64,128.6,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609407803,43.72,128.66,128.61,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750609408199,7.7747,128.6,128.56,71.57629766]
["bitfinex-derivatives","SOLF0:USTF0",1750609408506,7.7747,128.6,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609409813,18.74658056,128.63,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609410220,43.72,128.62,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609410515,7.7751,128.6,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609410907,18.74658056,128.65,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609411218,62.12658056,128.66,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609411409,18.74658056,128.64,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609412705,7.7756,128.59,128.57,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750609414113,7.7771,128.56,128.55,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750609414311,21.27168056,128.61,128.5,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750609414522,18.74658056,128.59,128.5,62.14658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609414722,43.4,128.58,128.5,63.50035011]
["bitfinex-derivatives","SOLF0:USTF0",1750609414905,626.74,128.67,128.56,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609415109,62.14658056,128.66,128.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750609415305,18.74658056,128.64,128.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750609415918,18.74658056,128.62,128.53,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609416106,43.42,128.61,128.53,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609416306,7.777,128.57,128.53,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609416517,43.42,128.61,128.53,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609417120,43.42,128.61,128.55,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609417621,43.42,128.63,128.55,26.52378056]
["bitfinex-derivatives","SOLF0:USTF0",1750609417816,43.42,128.63,128.55,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609418015,43.42,128.63,128.55,26.52408056]
["bitfinex-derivatives","SOLF0:USTF0",1750609418219,43.42,128.63,128.54,21.15978056]
["bitfinex-derivatives","SOLF0:USTF0",1750609418724,43.42,128.63,128.54,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750609418915,2.3125,128.62,128.54,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750609420518,2.3125,128.62,128.54,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750609421025,2.3125,128.62,128.54,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750609421626,7.7764,128.58,128.54,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750609421823,2.3125,128.62,128.54,28.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1750609422020,2.3125,128.62,128.54,21.15978056]
["bitfinex-derivatives","SOLF0:USTF0",1750609422224,43.42,128.63,128.55,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750609422425,43.42,128.63,128.56,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609422720,43.42,128.66,128.6,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750609422931,43.42,128.66,128.6,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609423120,43.42,128.66,128.58,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609423922,7.7746,128.61,128.58,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609424122,43.42,128.66,128.58,18.74658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609425228,62.16658056,128.66,128.56,62.16658056]
["bitfinex-derivatives","SOLF0:USTF0",1750609425413,18.74658056,128.64,128.56,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750609425622,18.74658056,128.64,128.54,28.93788056]
["bitfinex-derivatives","SOLF0:USTF0",1750609425817,18.74658056,128.64,128.54,21.15978056]
["bitfinex-derivatives","SOLF0:USTF0",1750609426021,7.7769,128.57,128.54,21.15978056]
["bitfinex-derivatives","SOLF0:USTF0",1750609426327,43.42,128.61,128.54,21.15978056]
["bitfinex-derivatives","SOLF0:USTF0",1750609426518,43.42,128.61,128.54,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750609427437,43.42,128.61,128.54,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750609428036,43.42,128.61,128.54,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750609428638,7.7774,128.56,128.54,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750609429035,43.42,128.61,128.53,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750609429240,12.00144662,128.6,128.53,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750609429538,12.00144662,128.6,128.52,14.37674662]
["bitfinex-derivatives","SOLF0:USTF0",1750609429736,43.42,128.61,128.52,14.37674662]
["bitfinex-derivatives","SOLF0:USTF0",1750609429939,55.42144662,128.61,128.52,14.37674662]
["bitfinex-derivatives","SOLF0:USTF0",1750609430340,12.00144662,128.59,128.52,14.37674662]
["bitfinex-derivatives","SOLF0:USTF0",1750609430540,12.00144662,128.59,128.5,55.42144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609431041,43.42,128.61,128.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750609431237,12.00144662,128.59,128.5,55.42144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609432737,7.7789,128.53,128.5,55.42144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609433134,55.44144662,128.57,128.49,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750609433341,7.7793,128.53,128.5,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609433541,55.44144662,128.57,128.5,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609433745,7.7798,128.52,128.49,14.45334662]
["bitfinex-derivatives","SOLF0:USTF0",1750609434337,7.7791,128.53,128.49,22.23454662]
["bitfinex-derivatives","SOLF0:USTF0",1750609434537,7.7791,128.53,128.51,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609434946,43.44,128.57,128.51,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609435341,43.44,128.57,128.5,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609435853,43.44,128.57,128.5,19.78184662]
["bitfinex-derivatives","SOLF0:USTF0",1750609436346,7.7788,128.54,128.5,19.78184662]
["bitfinex-derivatives","SOLF0:USTF0",1750609436547,43.44,128.57,128.5,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609436742,43.44,128.57,128.49,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1750609437044,43.44,128.57,128.5,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609437352,7.7798,128.52,128.5,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609437952,43.44,128.57,128.5,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609438550,7.7781,128.55,128.5,55.44144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609438944,43.44,128.57,128.5,55.44144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609439250,43.44,128.57,128.52,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609439447,12.00144662,128.56,128.49,14.45334662]
["bitfinex-derivatives","SOLF0:USTF0",1750609439651,12.00144662,128.56,128.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750609439844,12.00144662,128.54,128.46,14.41464662]
["bitfinex-derivatives","SOLF0:USTF0",1750609440143,43.44,128.53,128.45,1.35413829]
["bitfinex-derivatives","SOLF0:USTF0",1750609440342,43.44,128.53,128.45,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750609440555,43.44,128.53,128.46,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609440944,12.00144662,128.52,128.45,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750609441139,12.00144662,128.5,128.42,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609441343,12.00144662,128.48,128.41,6.22755452]
["bitfinex-derivatives","SOLF0:USTF0",1750609441549,43.26,128.47,128.41,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750609441740,43.26,128.47,128.35,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750609441947,12.00144662,128.45,128.37,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609442248,43.26,128.44,128.38,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750609442547,55.26144662,128.44,128.36,12.00144662]
["bitfinex-derivatives","SOLF0:USTF0",1750609442757,55.26144662,128.44,128.35,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750609443250,18.85650077,128.43,128.35,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750609443751,18.85650077,128.41,128.33,6.32432491]
["bitfinex-derivatives","SOLF0:USTF0",1750609443951,2.5422,128.42,128.33,21.36540077]
["bitfinex-derivatives","SOLF0:USTF0",1750609444152,2.5422,128.42,128.35,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609444153,43.28,128.41,128.35,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609444446,43.28,128.41,128.37,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609444652,43.28,128.45,128.39,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609444949,627.72,128.5,128.4,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750609445144,671.0,128.5,128.44,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609445341,671.0,128.5,128.44,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1750609445342,7.7821,128.48,128.44,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1750609445547,43.28,128.5,128.44,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609445752,43.28,128.5,128.46,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609445956,2.4566,128.56,128.48,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609445957,45.7366,128.56,128.48,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609446357,45.7366,128.56,128.5,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609446542,2.4566,128.56,128.5,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609446742,18.85650077,128.6,128.5,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609447053,43.28,128.59,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609447244,43.28,128.58,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609448251,7.7769,128.57,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609448452,43.28,128.58,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609448945,630.4766,128.62,128.54,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609449145,43.28,128.61,128.53,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609449547,7.7769,128.57,128.53,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609450050,43.28,128.61,128.53,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609450453,7.7764,128.58,128.53,26.63500077]
["bitfinex-derivatives","SOLF0:USTF0",1750609450653,43.28,128.61,128.54,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609450845,43.28,128.61,128.53,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609451757,7.7779,128.55,128.53,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609452157,43.28,128.68,128.56,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750609452359,2.3916,128.67,128.59,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609452652,21.24810077,128.67,128.57,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609452952,18.85650077,128.61,128.51,26.05540077]
["bitfinex-derivatives","SOLF0:USTF0",1750609453157,45.6716,128.6,128.51,21.23070077]
["bitfinex-derivatives","SOLF0:USTF0",1750609453457,18.85650077,128.57,128.47,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609453646,43.28,128.56,128.47,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609453847,7.7793,128.53,128.47,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609454052,7.7793,128.53,128.49,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609454253,7.7787,128.54,128.49,26.63760077]
["bitfinex-derivatives","SOLF0:USTF0",1750609454453,43.28,128.56,128.49,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609454852,7.7797,128.52,128.49,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609455048,43.28,128.56,128.49,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609455247,45.6716,128.6,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609455446,7.7784,128.54,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609455958,43.28,128.56,128.5,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609456557,43.28,128.56,128.48,62.13650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609457053,43.28,128.56,128.5,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609457253,43.28,128.56,128.48,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609458560,43.28,128.56,128.5,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609459751,7.7779,128.55,128.5,26.63700077]
["bitfinex-derivatives","SOLF0:USTF0",1750609459952,43.28,128.56,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609460358,43.28,128.59,128.54,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609460954,7.7777,128.56,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609461159,43.28,128.59,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609461957,7.7783,128.54,128.52,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609462355,43.28,128.55,128.5,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609462550,43.28,128.55,128.48,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609462954,7.7799,128.52,128.48,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609463161,43.28,128.55,128.48,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609464061,43.28,128.55,128.46,23.76720077]
["bitfinex-derivatives","SOLF0:USTF0",1750609464258,7.7815,128.49,128.46,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609464559,43.28,128.51,128.44,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750609464762,43.28,128.5,128.44,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750609466163,43.28,128.5,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609466362,7.7832,128.46,128.43,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609466567,43.28,128.5,128.43,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609466761,62.13650077,128.5,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609467066,7.7847,128.44,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609467754,7.7839,128.45,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609468364,43.28,128.46,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609469565,7.7839,128.45,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609469766,43.28,128.46,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609470068,43.28,128.46,128.4,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750609470069,7.7856,128.42,128.4,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750609470366,43.28,128.46,128.4,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750609470868,43.28,128.46,128.38,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609471065,18.85650077,128.45,128.36,21.24660077]
["bitfinex-derivatives","SOLF0:USTF0",1750609471363,21.32510077,128.45,128.36,21.24660077]
["bitfinex-derivatives","SOLF0:USTF0",1750609471564,21.32510077,128.45,128.35,21.22270077]
["bitfinex-derivatives","SOLF0:USTF0",1750609471861,18.85650077,128.42,128.32,21.24660077]
["bitfinex-derivatives","SOLF0:USTF0",1750609472066,7.7892,128.36,128.32,23.62530077]
["bitfinex-derivatives","SOLF0:USTF0",1750609472254,2.4686,128.45,128.34,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609472459,43.14,128.44,128.37,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609473062,7.7884,128.38,128.35,61.99650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609473270,43.14,128.4,128.31,1.35556248]
["bitfinex-derivatives","SOLF0:USTF0",1750609473467,18.85650077,128.38,128.28,21.23520077]
["bitfinex-derivatives","SOLF0:USTF0",1750609473668,7.7919,128.32,128.28,21.23520077]
["bitfinex-derivatives","SOLF0:USTF0",1750609473872,43.14,128.37,128.28,21.23520077]
["bitfinex-derivatives","SOLF0:USTF0",1750609474070,43.14,128.37,128.3,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609474474,43.14,128.37,128.31,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609474670,43.14,128.37,128.28,45.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750609475077,43.14,128.37,128.28,64.37520077]
["bitfinex-derivatives","SOLF0:USTF0",1750609475367,18.85650077,128.34,128.21,7.20819707]
["bitfinex-derivatives","SOLF0:USTF0",1750609475564,18.85650077,128.32,128.23,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609475766,7.7937,128.29,128.25,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609475968,43.14,128.31,128.25,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609476168,43.14,128.32,128.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750609476370,43.16,128.32,128.26,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609476674,43.16,128.32,128.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750609476675,2.5306,128.37,128.28,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609476976,43.16,128.37,128.3,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609477270,7.7897,128.36,128.32,26.64810077]
["bitfinex-derivatives","SOLF0:USTF0",1750609477470,43.16,128.38,128.32,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609477666,43.16,128.38,128.34,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609477867,7.7887,128.37,128.34,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609478274,43.16,128.38,128.34,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609478483,7.7871,128.4,128.36,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609478669,43.16,128.41,128.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750609478975,43.16,128.41,128.33,26.64710077]
["bitfinex-derivatives","SOLF0:USTF0",1750609479173,43.16,128.41,128.33,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609479570,7.7883,128.38,128.34,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750609480777,7.7883,128.38,128.35,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750609480977,7.7876,128.39,128.35,26.64620077]
["bitfinex-derivatives","SOLF0:USTF0",1750609481169,43.16,128.41,128.35,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609481373,43.16,128.41,128.36,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750609481569,43.16,128.41,128.36,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750609482075,43.16,128.41,128.37,26.64460077]
["bitfinex-derivatives","SOLF0:USTF0",1750609482076,50.9465,128.41,128.37,26.64460077]
["bitfinex-derivatives","SOLF0:USTF0",1750609482474,21.21140077,128.47,128.37,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609482475,43.16,128.44,128.37,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609482675,7.785,128.43,128.39,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609483071,628.38,128.48,128.39,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609483072,7.784,128.45,128.39,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609483276,671.54,128.48,128.41,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609483782,671.54,128.48,128.39,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609484078,2.3413,128.47,128.39,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609484275,7.786,128.42,128.39,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609484478,2.3413,128.47,128.38,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609484875,7.7866,128.41,128.38,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609485077,2.3413,128.47,128.38,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609485274,2.3413,128.47,128.38,26.64430077]
["bitfinex-derivatives","SOLF0:USTF0",1750609486374,7.7859,128.42,128.38,26.64430077]
["bitfinex-derivatives","SOLF0:USTF0",1750609486783,7.7863,128.41,128.38,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609487175,2.3413,128.47,128.38,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609487481,671.54,128.48,128.4,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609487776,7.7853,128.43,128.4,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609488674,7.7856,128.42,128.4,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609488876,671.54,128.48,128.4,18.85650077]
["bitfinex-derivatives","SOLF0:USTF0",1750609489378,671.54,128.48,128.42,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609490277,7.7849,128.43,128.42,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609490583,671.54,128.48,128.42,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609491978,671.54,128.48,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609492177,7.7845,128.44,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609492384,671.54,128.48,128.4,19.8062559]
["bitfinex-derivatives","SOLF0:USTF0",1750609493078,7.7849,128.43,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609493281,671.54,128.48,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609493879,671.54,128.48,128.42,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609494590,7.7849,128.43,128.42,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609494882,671.54,128.48,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609495182,823.66,128.48,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609495987,823.66,128.48,128.39,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609496482,7.7859,128.42,128.39,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609496691,12.0195559,128.47,128.39,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609497187,823.66,128.48,128.36,45.475]
["bitfinex-derivatives","SOLF0:USTF0",1750609497188,12.0195559,128.43,128.36,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750609497384,835.6795559,128.48,128.34,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609497385,197.6304,128.42,128.34,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609497583,197.6304,128.42,128.32,14.3971559]
["bitfinex-derivatives","SOLF0:USTF0",1750609497584,43.16,128.41,128.32,14.3971559]
["bitfinex-derivatives","SOLF0:USTF0",1750609497886,43.16,128.41,128.36,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609498482,7.7876,128.39,128.36,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609498682,43.16,128.41,128.37,14.4158559]
["bitfinex-derivatives","SOLF0:USTF0",1750609498882,43.16,128.41,128.37,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750609499081,12.0195559,128.46,128.36,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609499283,12.0195559,128.46,128.38,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609499284,43.16,128.44,128.38,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609499585,7.7872,128.4,128.38,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609499787,43.16,128.44,128.38,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609499988,43.16,128.44,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609500186,45.5304,128.47,128.38,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750609500393,45.5304,128.47,128.4,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609500582,45.5304,128.47,128.37,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609500786,12.0195559,128.46,128.35,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750609500988,12.0195559,128.46,128.36,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609501694,45.5304,128.47,128.38,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609501901,43.24,128.5,128.44,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609502082,43.24,128.52,128.46,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609502388,2.364,128.54,128.48,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609502584,671.66,128.55,128.5,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609502784,7.7805,128.51,128.5,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609502987,671.66,128.55,128.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750609503186,7.7817,128.49,128.47,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609503791,7.7819,128.48,128.47,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609503992,823.96,128.55,128.45,14.4008559]
["bitfinex-derivatives","SOLF0:USTF0",1750609504291,195.54,128.55,128.47,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609504489,43.24,128.57,128.5,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609504795,7.78,128.52,128.5,12.0195559]
["bitfinex-derivatives","SOLF0:USTF0",1750609505093,43.24,128.57,128.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750609505286,7.7798,128.52,128.49,62.05215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609505491,43.24,128.57,128.49,62.05215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609505798,43.24,128.57,128.51,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609506998,2.364,128.59,128.51,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609507193,2.364,128.59,128.53,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609509189,7.7782,128.54,128.53,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609509389,2.364,128.59,128.52,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750609509991,43.22,128.6,128.53,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609510190,43.22,128.6,128.53,62.03215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609511390,7.7782,128.54,128.53,62.03215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609511787,43.22,128.55,128.47,21.27065311]
["bitfinex-derivatives","SOLF0:USTF0",1750609511993,43.22,128.54,128.47,21.27065311]
["bitfinex-derivatives","SOLF0:USTF0",1750609512200,43.22,128.54,128.45,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750609512498,7.7829,128.47,128.45,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750609512796,2.5561,128.53,128.45,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750609513298,18.81215311,128.49,128.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750609513501,43.2,128.48,128.4,45.733]
["bitfinex-derivatives","SOLF0:USTF0",1750609514203,7.7857,128.42,128.4,45.733]
["bitfinex-derivatives","SOLF0:USTF0",1750609514407,43.2,128.48,128.4,45.733]
["bitfinex-derivatives","SOLF0:USTF0",1750609514606,43.2,128.48,128.4,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1750609515507,7.7861,128.41,128.4,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1750609515902,2.5389,128.46,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609516105,7.7873,128.39,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609516507,7.7869,128.4,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609518709,7.7873,128.39,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609518903,2.5389,128.46,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609519606,7.7868,128.4,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609520105,7.7865,128.41,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609520315,2.5389,128.46,128.39,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609520903,2.5389,128.46,128.41,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609521109,43.2,128.48,128.41,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609521614,7.7848,128.44,128.41,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609521808,43.2,128.48,128.4,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609522701,7.7855,128.43,128.4,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609522901,43.2,128.48,128.4,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609523613,62.01215311,128.48,128.38,21.28455311]
["bitfinex-derivatives","SOLF0:USTF0",1750609524108,18.81215311,128.46,128.38,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750609524309,7.7874,128.39,128.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750609524506,43.22,128.44,128.36,21.23695311]
["bitfinex-derivatives","SOLF0:USTF0",1750609524808,7.7877,128.39,128.36,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750609525216,43.22,128.44,128.36,21.23695311]
["bitfinex-derivatives","SOLF0:USTF0",1750609525507,671.48,128.47,128.4,18.81215311]
["bitfinex-derivatives","SOLF0:USTF0",1750609525713,671.48,128.47,128.41,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750609526114,7.7851,128.43,128.41,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750609526308,671.48,128.47,128.41,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750609526508,7.7855,128.42,128.41,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750609527115,671.48,128.47,128.36,9.61025329]
["bitfinex-derivatives","SOLF0:USTF0",1750609527318,671.48,128.47,128.35,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750609527319,12.02777107,128.42,128.35,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750609527617,43.22,128.42,128.36,12.02777107]
["bitfinex-derivatives","SOLF0:USTF0",1750609527818,43.22,128.42,128.38,12.02777107]
["bitfinex-derivatives","SOLF0:USTF0",1750609528008,43.22,128.44,128.38,12.02777107]
["bitfinex-derivatives","SOLF0:USTF0",1750609528515,43.22,128.44,128.35,48.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750609528516,55.24777107,128.44,128.36,12.02777107]
["bitfinex-derivatives","SOLF0:USTF0",1750609529218,2.5322,128.43,128.35,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750609529407,7.789,128.37,128.35,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750609529611,43.22,128.4,128.35,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750609530106,43.22,128.4,128.33,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750609530718,43.22,128.4,128.35,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609530915,77.0,128.42,128.35,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609531109,7.787,128.4,128.37,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609531314,77.0,128.42,128.35,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609531712,7.7867,128.4,128.35,26.64505429]
["bitfinex-derivatives","SOLF0:USTF0",1750609532017,77.0,128.42,128.35,26.64505429]
["bitfinex-derivatives","SOLF0:USTF0",1750609532217,7.7872,128.4,128.35,26.64505429]
["bitfinex-derivatives","SOLF0:USTF0",1750609532411,7.7872,128.4,128.36,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1750609532615,7.7872,128.4,128.36,51.229]
["bitfinex-derivatives","SOLF0:USTF0",1750609533821,7.7873,128.39,128.36,51.229]
["bitfinex-derivatives","SOLF0:USTF0",1750609534324,43.24,128.43,128.37,26.64335429]
["bitfinex-derivatives","SOLF0:USTF0",1750609534514,43.24,128.43,128.37,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609535520,7.7877,128.39,128.36,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750609536316,7.7877,128.39,128.36,51.229]
["bitfinex-derivatives","SOLF0:USTF0",1750609536619,7.7871,128.4,128.36,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750609536815,43.24,128.43,128.36,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750609537025,43.24,128.43,128.37,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609537409,2.4093,128.46,128.39,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609537618,671.72,128.47,128.39,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609538122,671.72,128.47,128.37,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750609538123,671.72,128.47,128.41,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609538321,671.72,128.47,128.4,46.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750609538522,671.72,128.47,128.4,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750609539019,18.85535429,128.45,128.34,7.20321635]
["bitfinex-derivatives","SOLF0:USTF0",1750609539219,18.85535429,128.45,128.36,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609539725,18.85535429,128.45,128.34,21.36325429]
["bitfinex-derivatives","SOLF0:USTF0",1750609540025,7.7876,128.39,128.36,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609540216,43.46,128.43,128.36,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609540725,43.46,128.43,128.37,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750609541212,43.46,128.46,128.38,26.64295429]
["bitfinex-derivatives","SOLF0:USTF0",1750609541411,43.46,128.46,128.38,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609541617,43.46,128.46,128.39,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750609541911,43.46,128.46,128.38,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609542825,7.786,128.42,128.38,26.64285429]
["bitfinex-derivatives","SOLF0:USTF0",1750609543027,43.46,128.46,128.38,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609543215,7.7897,128.35,128.34,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750609543418,43.46,128.36,128.28,21.36275429]
["bitfinex-derivatives","SOLF0:USTF0",1750609544914,7.7906,128.34,128.28,21.36275429]
["bitfinex-derivatives","SOLF0:USTF0",1750609545118,43.46,128.36,128.3,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609545824,43.46,128.38,128.32,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609546021,18.85535429,128.41,128.32,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609546226,7.7889,128.37,128.33,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750609546925,7.7889,128.37,128.34,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750609547330,7.7881,128.38,128.34,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750609547836,7.7876,128.39,128.35,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750609548132,7.7876,128.39,128.35,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750609548325,7.7883,128.38,128.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750609549629,7.7875,128.39,128.35,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750609549930,43.46,128.4,128.35,21.33535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609550132,51.247,128.4,128.36,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750609550524,43.46,128.43,128.35,21.33535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609550729,43.46,128.43,128.37,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609550930,2.4332,128.46,128.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1750609550931,45.8932,128.46,128.39,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609551437,43.46,128.46,128.39,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609551733,229.2,128.5,128.39,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609551734,2.4823,128.49,128.39,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609551934,671.72,128.47,128.39,21.40305429]
["bitfinex-derivatives","SOLF0:USTF0",1750609552135,671.72,128.47,128.41,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609552526,671.72,128.47,128.41,26.64095429]
["bitfinex-derivatives","SOLF0:USTF0",1750609552726,671.72,128.47,128.41,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609553232,671.72,128.47,128.4,21.20115429]
["bitfinex-derivatives","SOLF0:USTF0",1750609554336,18.85535429,128.5,128.4,21.20115429]
["bitfinex-derivatives","SOLF0:USTF0",1750609554337,43.46,128.5,128.4,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750609554524,43.46,128.5,128.42,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609554724,43.46,128.5,128.42,26.64065429]
["bitfinex-derivatives","SOLF0:USTF0",1750609554923,43.46,128.5,128.42,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609555335,43.46,128.53,128.46,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609555634,18.85535429,128.47,128.39,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750609555835,18.85535429,128.4,128.27,14.33835999]
["bitfinex-derivatives","SOLF0:USTF0",1750609556133,45.7652,128.39,128.32,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609556434,2.3052,128.39,128.32,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609557231,7.7893,128.36,128.32,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609557431,2.3052,128.39,128.32,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609558437,7.7901,128.35,128.32,18.85535429]
["bitfinex-derivatives","SOLF0:USTF0",1750609558735,2.3052,128.39,128.31,48.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750609559134,7.7907,128.34,128.31,48.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750609560237,21.16055429,128.39,128.31,48.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750609560540,2.3052,128.39,128.31,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750609560735,43.46,128.38,128.31,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750609562737,7.7915,128.32,128.28,64.86165429]
["bitfinex-derivatives","SOLF0:USTF0",1750609562938,62.31535429,128.38,128.28,64.86165429]
["bitfinex-derivatives","SOLF0:USTF0",1750609563133,7.7925,128.31,128.28,64.86165429]
["bitfinex-derivatives","SOLF0:USTF0",1750609564340,43.46,128.38,128.28,64.86165429]
["bitfinex-derivatives","SOLF0:USTF0",1750609564535,62.31535429,128.38,128.28,64.86165429]
["bitfinex-derivatives","SOLF0:USTF0",1750609564729,7.7911,128.33,128.28,64.86165429]
["bitfinex-derivatives","SOLF0:USTF0",1750609565035,18.85535429,128.37,128.28,46.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750609565234,18.85535429,128.35,128.28,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750609566841,7.7931,128.3,128.28,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750609567338,43.96,128.36,128.28,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750609567833,7.7915,128.33,128.28,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750609568136,43.96,128.36,128.28,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750609568330,43.96,128.36,128.28,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750609569033,43.98,128.36,128.28,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750609569637,7.7914,128.33,128.29,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750609570142,7.7905,128.34,128.3,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750609570839,120.98,128.38,128.31,26.64745429]
["bitfinex-derivatives","SOLF0:USTF0",1750609570840,7.7898,128.35,128.31,26.64745429]
["bitfinex-derivatives","SOLF0:USTF0",1750609571143,120.98,128.38,128.32,12.0368401]
["bitfinex-derivatives","SOLF0:USTF0",1750609571446,7.79,128.35,128.32,12.0368401]
["bitfinex-derivatives","SOLF0:USTF0",1750609572533,7.7893,128.36,128.32,19.8282401]
["bitfinex-derivatives","SOLF0:USTF0",1750609572838,43.98,128.4,128.34,12.0368401]
["bitfinex-derivatives","SOLF0:USTF0",1750609573231,43.98,128.4,128.32,26.65053192]
["bitfinex-derivatives","SOLF0:USTF0",1750609573438,43.98,128.4,128.32,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609573646,43.98,128.4,128.33,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750609574037,7.7889,128.37,128.33,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750609574645,43.98,128.4,128.32,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609575638,43.98,128.4,128.3,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750609575639,7.7907,128.34,128.3,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750609575845,43.98,128.4,128.3,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609576040,43.98,128.4,128.32,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609577037,7.7901,128.35,128.32,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609577241,43.98,128.4,128.32,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609577637,7.789,128.37,128.33,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750609577846,43.98,128.4,128.32,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609578437,43.98,128.4,128.34,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609578842,7.7872,128.4,128.36,26.64843192]
["bitfinex-derivatives","SOLF0:USTF0",1750609579043,43.96,128.43,128.36,26.64843192]
["bitfinex-derivatives","SOLF0:USTF0",1750609579444,18.85943192,128.5,128.4,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609579642,46.4595,128.49,128.42,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609579842,7.7828,128.47,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750609580036,46.4595,128.49,128.42,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609580240,43.96,128.49,128.44,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609580943,43.96,128.52,128.44,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609581145,7.7822,128.48,128.44,26.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1750609581740,7.7822,128.48,128.44,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609581937,7.7826,128.47,128.44,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609583345,7.7832,128.46,128.44,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609583552,43.96,128.52,128.44,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609584045,43.96,128.52,128.46,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609584547,7.78,128.51,128.46,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609584854,7.78,128.51,128.48,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609585642,7.7806,128.5,128.48,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609586552,43.94,128.55,128.48,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609586949,77.0,128.57,128.48,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609587147,43.94,128.56,128.48,26.64123192]
["bitfinex-derivatives","SOLF0:USTF0",1750609587352,46.3229,128.59,128.5,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609587550,7.7776,128.55,128.5,70.57953192]
["bitfinex-derivatives","SOLF0:USTF0",1750609587748,46.3229,128.59,128.5,70.57953192]
["bitfinex-derivatives","SOLF0:USTF0",1750609588149,7.7779,128.55,128.5,70.57953192]
["bitfinex-derivatives","SOLF0:USTF0",1750609588340,7.7779,128.55,128.5,72.97903192]
["bitfinex-derivatives","SOLF0:USTF0",1750609588545,7.7769,128.57,128.52,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609588745,46.3229,128.59,128.52,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609588947,46.3229,128.59,128.53,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750609589247,7.7768,128.57,128.52,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609589753,7.7768,128.57,128.52,26.63843192]
["bitfinex-derivatives","SOLF0:USTF0",1750609589954,7.776,128.58,128.52,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609590254,46.3221,128.62,128.54,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609590453,46.3221,128.62,128.56,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609591546,43.92,128.62,128.56,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609591748,43.92,128.64,128.56,26.63633192]
["bitfinex-derivatives","SOLF0:USTF0",1750609592144,43.92,128.64,128.58,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609592655,43.92,128.64,128.56,21.34013192]
["bitfinex-derivatives","SOLF0:USTF0",1750609593057,43.92,128.64,128.56,29.11673192]
["bitfinex-derivatives","SOLF0:USTF0",1750609593258,43.92,128.64,128.56,21.34013192]
["bitfinex-derivatives","SOLF0:USTF0",1750609593451,43.92,128.64,128.52,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609593759,18.85943192,128.59,128.48,62.03943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609593946,7.7788,128.53,128.5,26.63993192]
["bitfinex-derivatives","SOLF0:USTF0",1750609594144,45.6783,128.58,128.5,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609594356,45.6783,128.58,128.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750609594357,2.4983,128.58,128.52,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609594649,2.4983,128.58,128.5,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609595349,7.778,128.55,128.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750609595856,7.7782,128.54,128.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750609596153,7.7782,128.54,128.5,26.63983192]
["bitfinex-derivatives","SOLF0:USTF0",1750609596663,7.7778,128.55,128.5,26.63983192]
["bitfinex-derivatives","SOLF0:USTF0",1750609596956,2.4983,128.58,128.5,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609597355,7.7786,128.54,128.5,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609597558,2.4983,128.58,128.5,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609597758,2.4983,128.58,128.5,26.63993192]
["bitfinex-derivatives","SOLF0:USTF0",1750609598056,2.4983,128.58,128.5,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609598257,2.4983,128.58,128.5,26.63963192]
["bitfinex-derivatives","SOLF0:USTF0",1750609598453,43.18,128.59,128.52,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609598652,43.18,128.63,128.54,18.85943192]
["bitfinex-derivatives","SOLF0:USTF0",1750609598856,43.18,128.63,128.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750609599053,7.7774,128.56,128.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750609599256,62.03943192,128.63,128.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750609600154,7.7767,128.57,128.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750609600661,62.03943192,128.63,128.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750609601263,11.99767739,128.62,128.54,55.17767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609601554,11.99767739,128.62,128.54,62.95567739]
["bitfinex-derivatives","SOLF0:USTF0",1750609602063,7.7764,128.57,128.54,62.95567739]
["bitfinex-derivatives","SOLF0:USTF0",1750609602357,7.7761,128.58,128.54,62.95567739]
["bitfinex-derivatives","SOLF0:USTF0",1750609602555,43.18,128.63,128.56,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609602761,43.18,128.63,128.54,59.89467739]
["bitfinex-derivatives","SOLF0:USTF0",1750609602959,7.7765,128.57,128.54,59.89467739]
["bitfinex-derivatives","SOLF0:USTF0",1750609603559,43.18,128.63,128.56,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609604164,7.7755,128.59,128.56,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609604559,43.18,128.63,128.58,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609604769,7.7743,128.61,128.58,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609604959,43.18,128.63,128.58,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609605263,43.16,128.66,128.58,55.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609605658,43.16,128.66,128.58,62.93337739]
["bitfinex-derivatives","SOLF0:USTF0",1750609605865,43.16,128.66,128.58,55.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609607062,7.7743,128.61,128.58,55.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609607259,43.16,128.66,128.58,55.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609607464,11.99767739,128.65,128.56,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609607660,11.99767739,128.64,128.56,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609608055,7.7755,128.59,128.56,19.77447739]
["bitfinex-derivatives","SOLF0:USTF0",1750609608255,11.99767739,128.64,128.56,19.77447739]
["bitfinex-derivatives","SOLF0:USTF0",1750609608450,55.15767739,128.66,128.58,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609608866,43.16,128.66,128.6,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609609658,7.7725,128.64,128.6,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609609857,7.7725,128.64,128.6,19.77187739]
["bitfinex-derivatives","SOLF0:USTF0",1750609610056,43.16,128.66,128.6,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609610264,43.16,128.66,128.6,14.38167739]
["bitfinex-derivatives","SOLF0:USTF0",1750609610464,43.16,128.66,128.61,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750609611460,7.7722,128.64,128.6,22.15607739]
["bitfinex-derivatives","SOLF0:USTF0",1750609612065,640.13767739,128.67,128.6,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750609612267,628.14,128.67,128.6,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609612464,43.16,128.7,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609612660,43.16,128.71,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609612856,43.16,128.71,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609613059,2.314,128.74,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609613764,43.16,128.76,128.7,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609614562,43.16,128.76,128.7,19.76597739]
["bitfinex-derivatives","SOLF0:USTF0",1750609614761,43.16,128.76,128.7,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609615665,7.7669,128.73,128.7,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609616366,7.7666,128.74,128.7,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609616563,45.454,128.8,128.72,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609616774,45.454,128.8,128.71,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750609616775,45.454,128.8,128.74,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609617866,627.3,128.89,128.76,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609618062,2.5208,128.85,128.78,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609618261,14.51847739,128.85,128.78,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609618464,11.99767739,128.81,128.75,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750609618769,11.99767739,128.79,128.72,57.51767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609618970,7.7657,128.75,128.72,57.51767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609619170,55.13767739,128.79,128.72,57.51767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609619371,7.766,128.75,128.72,57.51767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609619870,55.13767739,128.79,128.72,57.51767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609620771,55.13767739,128.79,128.69,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1750609620772,11.99767739,128.77,128.68,48.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750609620965,11.99767739,128.77,128.64,639.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609620966,11.99767739,128.77,128.64,627.16]
["bitfinex-derivatives","SOLF0:USTF0",1750609621161,11.99767739,128.75,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609621366,43.12,128.74,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609621574,11.99767739,128.73,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609621770,11.99767739,128.73,128.64,687.20567739]
["bitfinex-derivatives","SOLF0:USTF0",1750609621969,11.99767739,128.71,128.62,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609622170,7.7721,128.65,128.62,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609622470,45.6444,128.7,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609622471,43.12,128.7,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609622676,43.12,128.7,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609622966,43.12,128.7,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609623360,43.12,128.7,128.6,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609623565,43.12,128.7,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609624071,43.12,128.7,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609624471,7.7696,128.69,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609625064,7.7687,128.7,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609625270,670.24,128.73,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609626269,670.24,128.73,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609626668,43.06,128.73,128.7,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609626866,2.3947,128.78,128.72,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609627071,43.06,128.77,128.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750609627270,43.06,128.77,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609627671,7.7661,128.75,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609628077,43.06,128.77,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609628280,7.7665,128.74,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609628671,43.06,128.77,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609628866,7.7655,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609629170,43.06,128.77,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609630078,7.7653,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609630275,2.3947,128.78,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609630473,7.7647,128.77,128.73,19.76427739]
["bitfinex-derivatives","SOLF0:USTF0",1750609630676,2.3947,128.78,128.73,19.76427739]
["bitfinex-derivatives","SOLF0:USTF0",1750609630874,2.3947,128.78,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609631275,7.765,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609631483,43.04,128.79,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609631875,2.3097,128.81,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609632882,43.04,128.82,128.77,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609633177,345.16621029,128.85,128.77,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609633381,7.7616,128.82,128.78,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750609633575,193.46621029,128.85,128.77,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609633776,7.7624,128.81,128.77,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609634078,181.4685329,128.85,128.77,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609634281,181.4685329,128.85,128.79,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609634674,193.46621029,128.85,128.77,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609634882,11.99767739,128.81,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609635072,11.99767739,128.79,128.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750609635473,2.3395,128.79,128.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750609635681,14.33717739,128.79,128.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750609636076,7.7659,128.75,128.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750609636271,14.33717739,128.79,128.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750609636876,7.7666,128.74,128.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750609637282,43.04,128.83,128.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750609637583,45.3548,128.83,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609638183,7.7631,128.79,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609638576,7.7631,128.79,128.75,19.76297739]
["bitfinex-derivatives","SOLF0:USTF0",1750609638773,7.7638,128.78,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609638978,45.3548,128.83,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609639376,45.3548,128.83,128.65,634.967]
["bitfinex-derivatives","SOLF0:USTF0",1750609639581,11.99767739,128.78,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609639775,43.04,128.77,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609639982,43.04,128.77,128.64,55.03767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609639983,43.04,128.77,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609640174,43.04,128.77,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609640586,7.765,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609640785,11.99767739,128.8,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609640990,43.04,128.79,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609641685,7.7665,128.74,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609642393,7.765,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609643279,7.7655,128.75,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609643486,43.04,128.79,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609643690,43.04,128.79,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609643885,7.7665,128.74,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609644188,43.04,128.79,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609644585,43.04,128.79,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609645281,7.7653,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609645687,7.7661,128.74,128.7,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750609645884,7.7661,128.74,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609646384,43.04,128.78,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609647080,7.7663,128.74,128.71,19.76537739]
["bitfinex-derivatives","SOLF0:USTF0",1750609647686,43.04,128.79,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609647995,43.04,128.79,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609648291,11.99767739,128.78,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609649191,43.04,128.79,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609649394,43.04,128.79,128.69,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750609649395,7.7642,128.78,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609649687,43.04,128.79,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609649882,50.8034,128.79,128.75,19.76287739]
["bitfinex-derivatives","SOLF0:USTF0",1750609650082,43.04,128.79,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609650679,14.31247739,128.83,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609650888,43.04,128.81,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609651083,7.7644,128.77,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609651591,43.04,128.81,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609652292,43.04,128.81,128.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750609652590,43.04,128.81,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609652796,55.03767739,128.81,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609653790,55.03767739,128.81,128.72,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609654992,7.7671,128.73,128.7,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609655291,43.56,128.76,128.7,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609655590,7.7671,128.73,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609656998,7.7662,128.74,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609657388,43.56,128.76,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609658392,43.56,128.76,128.71,19.76547739]
["bitfinex-derivatives","SOLF0:USTF0",1750609659092,7.7664,128.74,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609659595,43.56,128.79,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609659904,43.56,128.8,128.77,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609660484,43.56,128.8,128.75,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609660689,43.56,128.8,128.73,55.55767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609661495,7.7654,128.76,128.73,55.55767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609662098,7.7654,128.76,128.73,63.32397739]
["bitfinex-derivatives","SOLF0:USTF0",1750609664696,7.7657,128.75,128.73,55.55767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609664891,43.56,128.8,128.73,55.55767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609665090,43.56,128.8,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609665297,7.7655,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609665497,7.7655,128.76,128.73,19.76417739]
["bitfinex-derivatives","SOLF0:USTF0",1750609666100,7.7655,128.76,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609667403,55.55767739,128.8,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609667899,7.7659,128.75,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609668096,55.55767739,128.8,128.73,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609668591,55.55767739,128.8,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609668801,62.76776364,128.8,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609669095,55.55767739,128.8,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609669299,55.55767739,128.8,128.72,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750609669792,7.7667,128.73,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609670398,43.56,128.76,128.69,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750609670598,55.55767739,128.76,128.69,19.37837739]
["bitfinex-derivatives","SOLF0:USTF0",1750609671396,55.55767739,128.76,128.69,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750609671592,55.55767739,128.76,128.69,19.37837739]
["bitfinex-derivatives","SOLF0:USTF0",1750609672303,55.55767739,128.76,128.69,14.51317739]
["bitfinex-derivatives","SOLF0:USTF0",1750609672500,11.99767739,128.74,128.65,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750609673097,11.99767739,128.72,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609673298,45.9611,128.71,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609673599,43.56,128.71,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609673903,43.56,128.74,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609674094,7.7691,128.7,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609676300,7.7681,128.71,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609676603,43.56,128.74,128.68,19.76727739]
["bitfinex-derivatives","SOLF0:USTF0",1750609676808,43.56,128.74,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609677507,7.7683,128.71,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609677703,7.7683,128.71,128.68,19.76737739]
["bitfinex-derivatives","SOLF0:USTF0",1750609678907,7.7683,128.71,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609679107,7.7686,128.7,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609679408,43.56,128.74,128.68,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609679603,7.7685,128.7,128.67,19.76777739]
["bitfinex-derivatives","SOLF0:USTF0",1750609679806,7.7685,128.7,128.67,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609680104,7.771,128.66,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609680406,43.56,128.66,128.6,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750609680802,11.99767739,128.64,128.56,9.59648641]
["bitfinex-derivatives","SOLF0:USTF0",1750609680997,11.99767739,128.64,128.56,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750609681197,7.775,128.6,128.56,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750609681406,43.56,128.62,128.56,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750609681600,55.55767739,128.62,128.53,14.41977739]
["bitfinex-derivatives","SOLF0:USTF0",1750609681809,11.99767739,128.58,128.51,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750609682107,43.56,128.57,128.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750609682302,43.56,128.57,128.5,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609682913,43.56,128.57,128.52,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609683118,43.56,128.57,128.54,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609683306,43.56,128.57,128.54,19.77567739]
["bitfinex-derivatives","SOLF0:USTF0",1750609683507,43.58,128.62,128.56,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609683717,43.58,128.62,128.58,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609684019,11.99767739,128.68,128.6,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609684321,43.06,128.67,128.6,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609684919,2.4511,128.69,128.62,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609685213,45.5111,128.69,128.62,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609685410,7.7719,128.65,128.6,55.05767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609685719,45.5111,128.69,128.6,55.05767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609686314,45.5111,128.69,128.62,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609686620,50.8293,128.69,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609686818,43.06,128.69,128.66,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609687319,50.8294,128.69,128.65,19.76877739]
["bitfinex-derivatives","SOLF0:USTF0",1750609688319,43.06,128.69,128.62,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750609688513,43.06,128.69,128.65,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609689116,43.06,128.69,128.62,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750609689318,55.05767739,128.69,128.62,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750609690121,7.7709,128.67,128.62,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750609690323,7.7709,128.67,128.63,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609691121,7.77,128.68,128.63,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609691322,7.77,128.68,128.65,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609692424,50.8293,128.69,128.65,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609692624,43.06,128.69,128.65,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609692825,50.8292,128.69,128.65,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609693026,43.06,128.69,128.65,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609693222,43.06,128.69,128.66,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750609693419,43.06,128.72,128.67,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609693725,7.7678,128.72,128.67,19.76757739]
["bitfinex-derivatives","SOLF0:USTF0",1750609694121,43.06,128.73,128.67,19.76757739]
["bitfinex-derivatives","SOLF0:USTF0",1750609694425,43.06,128.73,128.67,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609694619,7.7683,128.71,128.67,19.76797739]
["bitfinex-derivatives","SOLF0:USTF0",1750609695222,7.7689,128.7,128.67,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609695427,43.06,128.73,128.67,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609696530,43.06,128.73,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609696724,43.06,128.76,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609697122,7.7673,128.73,128.69,14.46857739]
["bitfinex-derivatives","SOLF0:USTF0",1750609697429,43.06,128.76,128.69,14.46857739]
["bitfinex-derivatives","SOLF0:USTF0",1750609697626,629.6232,128.77,128.65,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750609697832,43.06,128.79,128.71,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609698130,7.7671,128.73,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609698430,55.05767739,128.76,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609698628,7.7679,128.72,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609699227,43.06,128.75,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609699830,7.7672,128.73,128.69,19.76657739]
["bitfinex-derivatives","SOLF0:USTF0",1750609700330,7.7675,128.72,128.69,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609701131,11.99767739,128.74,128.67,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609701323,2.3247,128.74,128.59,9.59280501]
["bitfinex-derivatives","SOLF0:USTF0",1750609701527,11.99767739,128.73,128.64,19.76977739]
["bitfinex-derivatives","SOLF0:USTF0",1750609701834,11.99767739,128.73,128.64,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609702028,7.7714,128.66,128.63,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609702237,55.05767739,128.69,128.61,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609702439,11.99767739,128.67,128.59,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609702624,7.7742,128.61,128.59,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609703134,7.7742,128.61,128.57,14.41577739]
["bitfinex-derivatives","SOLF0:USTF0",1750609703433,7.7747,128.6,128.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750609704432,7.7741,128.61,128.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750609704736,7.7741,128.61,128.57,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750609704933,7.7746,128.6,128.57,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750609705131,7.7746,128.6,128.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750609705332,43.06,128.64,128.58,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609705530,43.06,128.64,128.56,14.45977739]
["bitfinex-derivatives","SOLF0:USTF0",1750609705834,11.99767739,128.63,128.54,14.41857739]
["bitfinex-derivatives","SOLF0:USTF0",1750609706038,7.7768,128.57,128.54,14.41857739]
["bitfinex-derivatives","SOLF0:USTF0",1750609706233,43.06,128.59,128.54,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609706434,43.06,128.59,128.52,55.05767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609706743,43.06,128.59,128.51,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750609706744,55.05767739,128.59,128.51,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750609706938,55.05767739,128.59,128.47,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750609706939,11.99767739,128.55,128.47,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750609707238,11.99767739,128.55,128.39,15.74137272]
["bitfinex-derivatives","SOLF0:USTF0",1750609707239,194.74,128.54,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609707532,629.847,128.58,128.4,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750609707533,43.06,128.53,128.46,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609707739,43.06,128.52,128.47,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750609707941,43.06,128.53,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609708141,43.06,128.54,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609708331,55.05767739,128.54,128.46,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750609708536,11.99767739,128.52,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609708733,11.99767739,128.5,128.42,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750609709039,43.06,128.49,128.41,57.58127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609709230,7.7818,128.48,128.41,57.58127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609709640,43.06,128.49,128.43,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750609709840,43.06,128.49,128.41,57.58127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609709841,7.7829,128.47,128.41,57.58127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609710737,7.7829,128.47,128.42,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1750609711234,11.99767739,128.48,128.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750609711744,7.782,128.48,128.43,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750609711944,43.06,128.49,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609712344,50.8413,128.49,128.45,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750609713038,7.7819,128.48,128.44,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750609713239,7.7819,128.48,128.44,19.78177739]
["bitfinex-derivatives","SOLF0:USTF0",1750609713442,43.06,128.49,128.44,19.78177739]
["bitfinex-derivatives","SOLF0:USTF0",1750609713443,43.06,128.49,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609714041,7.7823,128.48,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609714242,43.06,128.49,128.43,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750609714450,43.06,128.49,128.43,19.78207739]
["bitfinex-derivatives","SOLF0:USTF0",1750609715246,43.06,128.49,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609715636,7.7823,128.48,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609715836,43.06,128.49,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609716049,43.06,128.49,128.41,14.52127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609716238,7.7834,128.46,128.41,22.30687739]
["bitfinex-derivatives","SOLF0:USTF0",1750609716745,7.7837,128.45,128.41,14.52127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609716946,55.05767739,128.49,128.41,14.52127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609717138,50.8414,128.49,128.44,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750609717339,43.06,128.49,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609717541,43.06,128.49,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609717740,7.7827,128.47,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609718538,7.7827,128.47,128.43,19.78217739]
["bitfinex-derivatives","SOLF0:USTF0",1750609719534,43.06,128.49,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609719836,14.30617739,128.56,128.47,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609719837,11.99767739,128.55,128.47,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609720036,43.04,128.54,128.49,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609720642,7.7792,128.53,128.49,19.77847739]
["bitfinex-derivatives","SOLF0:USTF0",1750609720941,43.04,128.54,128.49,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609721137,43.04,128.54,128.47,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609721344,55.03767739,128.54,128.47,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609722040,7.7809,128.5,128.47,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609723136,7.7813,128.49,128.47,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609723534,43.04,128.5,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609723734,43.04,128.5,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609723735,55.03767739,128.5,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609723950,11.99767739,128.48,128.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750609724745,7.7859,128.42,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609725440,43.04,128.46,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609726446,7.7853,128.43,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609727146,7.7853,128.43,128.38,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1750609727346,7.7839,128.45,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609727544,2.3895,128.49,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609727746,7.7832,128.46,128.42,19.78277739]
["bitfinex-derivatives","SOLF0:USTF0",1750609727948,43.04,128.49,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609728343,7.7822,128.48,128.44,19.78147739]
["bitfinex-derivatives","SOLF0:USTF0",1750609728945,50.8214,128.49,128.46,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609729148,7.7814,128.49,128.46,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609729348,43.06,128.52,128.46,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609729550,7.7815,128.49,128.46,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609730640,2.3095,128.54,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609730952,45.3695,128.54,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609731158,7.779,128.53,128.5,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609731347,43.06,128.54,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609731544,7.7798,128.52,128.48,19.77917739]
["bitfinex-derivatives","SOLF0:USTF0",1750609733443,43.06,128.54,128.48,19.77917739]
["bitfinex-derivatives","SOLF0:USTF0",1750609733444,7.78,128.51,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609733642,43.06,128.54,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609735344,7.7799,128.52,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609735545,43.06,128.54,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609736051,43.06,128.54,128.48,19.77947739]
["bitfinex-derivatives","SOLF0:USTF0",1750609736650,7.7798,128.52,128.48,19.77947739]
["bitfinex-derivatives","SOLF0:USTF0",1750609737153,7.7801,128.51,128.48,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609738056,7.7797,128.52,128.48,19.77927739]
["bitfinex-derivatives","SOLF0:USTF0",1750609738248,43.06,128.54,128.5,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609739155,43.06,128.54,128.49,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609739659,7.7799,128.52,128.49,19.77887739]
["bitfinex-derivatives","SOLF0:USTF0",1750609740248,43.06,128.54,128.49,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609740645,43.06,128.54,128.47,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609740845,671.24,128.57,128.51,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609741958,7.7786,128.54,128.51,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609742551,7.7786,128.54,128.51,19.77757739]
["bitfinex-derivatives","SOLF0:USTF0",1750609743049,7.7786,128.54,128.51,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609743254,671.24,128.57,128.46,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1750609743453,671.24,128.57,128.33,9.59280501]
["bitfinex-derivatives","SOLF0:USTF0",1750609743454,11.99767739,128.47,128.33,9.59280501]
["bitfinex-derivatives","SOLF0:USTF0",1750609743657,825.2747,128.46,128.28,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750609743858,11.99767739,128.44,128.36,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609744460,630.4347,128.46,128.38,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609744648,43.0,128.45,128.38,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609744845,43.0,128.45,128.36,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750609744846,11.99767739,128.44,128.36,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750609745153,17.73545967,128.44,128.36,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750609745355,7.7874,128.39,128.36,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750609746054,7.7883,128.38,128.36,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750609746656,7.7875,128.39,128.36,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750609751657,7.7868,128.4,128.36,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750609751957,7.7868,128.4,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609752258,7.7874,128.39,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609752656,43.02,128.42,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609752857,7.7869,128.4,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609753160,43.02,128.42,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609754864,7.7871,128.4,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609755458,7.7863,128.41,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609755662,43.02,128.43,128.37,19.78597739]
["bitfinex-derivatives","SOLF0:USTF0",1750609755958,7.7846,128.44,128.41,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609756165,84.07371496,128.51,128.36,45.502]
["bitfinex-derivatives","SOLF0:USTF0",1750609756166,43.02,128.48,128.43,19.78247739]
["bitfinex-derivatives","SOLF0:USTF0",1750609756553,43.02,128.48,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609756762,43.02,128.48,128.44,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750609756968,43.02,128.48,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609758069,43.02,128.48,128.44,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750609758459,50.8021,128.48,128.44,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750609758859,43.02,128.48,128.44,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750609759070,50.8021,128.48,128.44,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750609759671,43.02,128.48,128.45,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750609759871,43.02,128.48,128.45,19.78117739]
["bitfinex-derivatives","SOLF0:USTF0",1750609760370,7.7815,128.49,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609760667,43.02,128.5,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609760867,43.02,128.5,128.45,19.78097739]
["bitfinex-derivatives","SOLF0:USTF0",1750609761264,43.02,128.5,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609761464,7.7816,128.49,128.45,19.78117739]
["bitfinex-derivatives","SOLF0:USTF0",1750609762069,7.782,128.48,128.45,19.78117739]
["bitfinex-derivatives","SOLF0:USTF0",1750609762776,7.7813,128.49,128.45,19.78117739]
["bitfinex-derivatives","SOLF0:USTF0",1750609763766,43.02,128.5,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609763767,7.7819,128.48,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609763969,43.02,128.5,128.44,19.78167739]
["bitfinex-derivatives","SOLF0:USTF0",1750609764164,43.02,128.5,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609764468,55.01767739,128.5,128.42,22.15097739]
["bitfinex-derivatives","SOLF0:USTF0",1750609764668,55.01767739,128.5,128.42,14.36587739]
["bitfinex-derivatives","SOLF0:USTF0",1750609764872,7.783,128.47,128.43,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750609765060,55.01767739,128.5,128.42,14.36587739]
["bitfinex-derivatives","SOLF0:USTF0",1750609765372,7.7834,128.46,128.42,22.15087739]
["bitfinex-derivatives","SOLF0:USTF0",1750609765771,55.01767739,128.5,128.42,14.36587739]
["bitfinex-derivatives","SOLF0:USTF0",1750609765973,7.7844,128.44,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609766274,55.01767739,128.5,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609766460,7.7841,128.45,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609766668,709.28780276,128.53,128.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750609766669,43.02,128.46,128.4,55.01767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609767270,43.02,128.46,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609767571,7.7859,128.42,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609767766,7.7859,128.42,128.38,22.27697739]
["bitfinex-derivatives","SOLF0:USTF0",1750609768274,7.7859,128.42,128.39,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750609769273,7.7859,128.42,128.38,22.27707739]
["bitfinex-derivatives","SOLF0:USTF0",1750609769869,7.7851,128.43,128.38,14.48957739]
["bitfinex-derivatives","SOLF0:USTF0",1750609770076,7.7851,128.43,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609770276,43.02,128.46,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609770869,43.02,128.48,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609771267,43.02,128.48,128.43,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750609771879,7.7828,128.47,128.43,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750609772077,632.28780276,128.53,128.44,19.78187739]
["bitfinex-derivatives","SOLF0:USTF0",1750609772277,55.01767739,128.52,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609772473,7.7822,128.48,128.44,19.78157739]
["bitfinex-derivatives","SOLF0:USTF0",1750609772677,7.7822,128.48,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609772979,55.01767739,128.52,128.44,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609772980,7.7817,128.49,128.45,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750609773675,43.02,128.52,128.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750609773878,43.02,128.52,128.46,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609775086,132.01767739,128.52,128.43,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750609775379,132.01767739,128.52,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609775570,11.99767739,128.5,128.41,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750609776480,7.7843,128.44,128.41,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750609776680,42.92,128.46,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609776888,7.7839,128.45,128.42,19.78307739]
["bitfinex-derivatives","SOLF0:USTF0",1750609778283,7.7839,128.45,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609778486,7.7844,128.44,128.38,45.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750609778784,7.7844,128.44,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609779082,7.7844,128.44,128.4,19.78417739]
["bitfinex-derivatives","SOLF0:USTF0",1750609780077,7.7839,128.45,128.41,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750609780279,7.7839,128.45,128.4,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609780784,7.7839,128.45,128.42,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750609781082,7.7832,128.46,128.42,19.78317739]
["bitfinex-derivatives","SOLF0:USTF0",1750609781281,7.7832,128.46,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609782281,7.7837,128.45,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609782885,7.7837,128.45,128.42,19.78287739]
["bitfinex-derivatives","SOLF0:USTF0",1750609783182,42.92,128.47,128.42,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609783372,42.92,128.47,128.42,19.78267739]
["bitfinex-derivatives","SOLF0:USTF0",1750609783572,42.92,128.47,128.37,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750609783573,42.92,128.47,128.37,9.59280501]
["bitfinex-derivatives","SOLF0:USTF0",1750609783774,42.92,128.47,128.41,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609784078,42.92,128.49,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609784683,7.7828,128.47,128.43,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609784986,42.92,128.49,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609785875,7.7821,128.48,128.45,19.78097739]
["bitfinex-derivatives","SOLF0:USTF0",1750609786886,7.7821,128.48,128.45,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609787281,7.7821,128.48,128.45,19.78127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609787480,7.7816,128.49,128.45,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750609787682,42.92,128.52,128.45,19.78127739]
["bitfinex-derivatives","SOLF0:USTF0",1750609788181,642.93057739,128.53,128.43,54.91767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609788182,42.92,128.51,128.43,54.91767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609788775,7.7829,128.47,128.43,62.70217739]
["bitfinex-derivatives","SOLF0:USTF0",1750609790484,7.7831,128.46,128.43,62.70217739]
["bitfinex-derivatives","SOLF0:USTF0",1750609790680,42.92,128.51,128.43,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750609790889,11.99767739,128.49,128.4,45.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750609791180,11.99767739,128.45,128.36,14.50247739]
["bitfinex-derivatives","SOLF0:USTF0",1750609791374,42.92,128.44,128.36,14.50247739]
["bitfinex-derivatives","SOLF0:USTF0",1750609791580,45.4342,128.44,128.36,14.50247739]
["bitfinex-derivatives","SOLF0:USTF0",1750609791983,11.99767739,128.43,128.35,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750609792282,7.7873,128.39,128.36,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609792778,57.43187739,128.44,128.36,19.78677739]
["bitfinex-derivatives","SOLF0:USTF0",1750609792971,57.43187739,128.44,128.36,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609793181,45.4342,128.44,128.36,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609793384,45.4342,128.44,128.38,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609793582,57.43187739,128.44,128.36,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609794181,7.7876,128.39,128.36,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609794383,57.35297233,128.44,128.36,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609795285,7.788,128.38,128.35,14.54077739]
["bitfinex-derivatives","SOLF0:USTF0",1750609795877,7.7875,128.39,128.35,22.33037739]
["bitfinex-derivatives","SOLF0:USTF0",1750609796285,7.7875,128.39,128.35,14.54077739]
["bitfinex-derivatives","SOLF0:USTF0",1750609796887,7.7869,128.4,128.36,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750609797088,7.7869,128.4,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609798089,45.35529494,128.44,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609798988,7.7855,128.42,128.37,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609800081,7.785,128.43,128.39,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609800586,42.92,128.44,128.39,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609800787,50.7048,128.44,128.4,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750609801185,42.92,128.44,128.39,11.99767739]
["bitfinex-derivatives","SOLF0:USTF0",1750609801380,12.0256507,128.51,128.43,12.0256507]
["bitfinex-derivatives","SOLF0:USTF0",1750609801580,42.92,128.48,128.43,12.0256507]
["bitfinex-derivatives","SOLF0:USTF0",1750609801986,7.7828,128.47,128.43,12.0256507]
["bitfinex-derivatives","SOLF0:USTF0",1750609802183,42.92,128.48,128.41,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750609802386,12.02149504,128.47,128.38,16.76669504]
["bitfinex-derivatives","SOLF0:USTF0",1750609802585,42.92,128.48,128.42,12.02149504]
["bitfinex-derivatives","SOLF0:USTF0",1750609802990,7.7837,128.45,128.42,12.02149504]
["bitfinex-derivatives","SOLF0:USTF0",1750609803390,42.92,128.48,128.42,12.02149504]
["bitfinex-derivatives","SOLF0:USTF0",1750609803788,7.7833,128.46,128.42,12.02149504]
["bitfinex-derivatives","SOLF0:USTF0",1750609803990,42.92,128.48,128.4,19.80799504]
["bitfinex-derivatives","SOLF0:USTF0",1750609804294,7.7834,128.46,128.42,12.02149504]
["bitfinex-derivatives","SOLF0:USTF0",1750609804488,7.7834,128.46,128.42,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750609804690,7.7834,128.46,128.42,19.80639504]
["bitfinex-derivatives","SOLF0:USTF0",1750609805590,7.7826,128.47,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750609805892,42.92,128.48,128.44,12.02149504]
["bitfinex-derivatives","SOLF0:USTF0",1750609806088,50.7022,128.48,128.44,19.80539504]
["bitfinex-derivatives","SOLF0:USTF0",1750609807795,42.92,128.48,128.45,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750609808485,42.92,128.48,128.44,12.02149504]
["bitfinex-derivatives","SOLF0:USTF0",1750609808486,50.702,128.48,128.44,19.80549504]
["bitfinex-derivatives","SOLF0:USTF0",1750609809190,42.92,128.48,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609809399,42.92,128.48,128.41,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609809593,42.92,128.48,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609809791,7.7834,128.46,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609810194,42.92,128.48,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609810395,7.7828,128.47,128.43,14.54390603]
["bitfinex-derivatives","SOLF0:USTF0",1750609810596,42.92,128.48,128.43,14.54390603]
["bitfinex-derivatives","SOLF0:USTF0",1750609811096,42.92,128.48,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609812399,7.7828,128.47,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609813000,50.7021,128.48,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609813808,42.92,128.48,128.45,14.54310603]
["bitfinex-derivatives","SOLF0:USTF0",1750609814210,7.7815,128.49,128.45,14.54310603]
["bitfinex-derivatives","SOLF0:USTF0",1750609814413,42.76,128.51,128.44,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1750609814607,48.5249703,128.51,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609814805,6.75950603,128.5,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609815407,7.7834,128.46,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609815601,77.0,128.5,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609816406,77.0,128.5,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609816610,7.7816,128.49,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609818014,628.46,128.53,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609818214,628.46,128.53,128.42,45.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750609818215,628.46,128.53,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609818517,7.7806,128.5,128.46,14.54250603]
["bitfinex-derivatives","SOLF0:USTF0",1750609818911,7.7813,128.49,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609819617,7.7809,128.5,128.46,14.54240603]
["bitfinex-derivatives","SOLF0:USTF0",1750609820613,7.7814,128.49,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609821112,635.21950603,128.53,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609821314,7.7801,128.51,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609821618,628.46,128.53,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609821814,636.2392,128.53,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609822220,636.2392,128.53,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609822221,628.46,128.53,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609822409,7.781,128.5,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609823017,7.7803,128.51,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609823217,628.46,128.53,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609824814,6.75950603,128.51,128.44,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609825016,42.74,128.5,128.42,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750609825216,42.74,128.5,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609826418,42.74,128.5,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609826614,42.74,128.5,128.42,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750609826818,200.67950603,128.5,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609827222,6.75950603,128.48,128.42,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609828118,270.92,128.5,128.42,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609828324,277.67950603,128.5,128.44,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609828627,277.67950603,128.5,128.42,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609829124,7.7835,128.46,128.42,14.54460603]
["bitfinex-derivatives","SOLF0:USTF0",1750609829319,277.67950603,128.5,128.42,14.54460603]
["bitfinex-derivatives","SOLF0:USTF0",1750609829623,7.7836,128.46,128.42,14.54460603]
["bitfinex-derivatives","SOLF0:USTF0",1750609830419,7.7836,128.46,128.44,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609831625,7.7836,128.46,128.42,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750609831925,7.7836,128.46,128.44,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609833127,7.7837,128.45,128.44,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609833427,7.7837,128.45,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609834027,7.7833,128.46,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609834329,277.67950603,128.5,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609834921,7.7841,128.45,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609835426,7.7843,128.44,128.41,9.09450603]
["bitfinex-derivatives","SOLF0:USTF0",1750609835623,119.74,128.5,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609835831,45.2584,128.51,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609836024,628.46,128.53,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609836634,7.7804,128.51,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609836832,628.46,128.53,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609837019,628.46,128.53,128.47,14.54180603]
["bitfinex-derivatives","SOLF0:USTF0",1750609837220,7.7811,128.5,128.47,14.54180603]
["bitfinex-derivatives","SOLF0:USTF0",1750609837925,7.7811,128.5,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609838426,7.7812,128.49,128.47,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609838623,628.46,128.53,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609838624,42.56,128.5,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609838830,49.31950603,128.5,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609839434,49.31950603,128.5,128.41,9.09450603]
["bitfinex-derivatives","SOLF0:USTF0",1750609839435,6.75950603,128.48,128.41,9.09450603]
["bitfinex-derivatives","SOLF0:USTF0",1750609840132,7.7848,128.44,128.41,9.09450603]
["bitfinex-derivatives","SOLF0:USTF0",1750609840931,7.785,128.43,128.41,9.09450603]
["bitfinex-derivatives","SOLF0:USTF0",1750609841122,42.56,128.46,128.41,9.09450603]
["bitfinex-derivatives","SOLF0:USTF0",1750609841322,7.7845,128.44,128.41,9.09450603]
["bitfinex-derivatives","SOLF0:USTF0",1750609841822,42.56,128.46,128.43,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609842023,42.56,128.49,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609843330,7.7829,128.47,128.45,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609844433,7.7831,128.46,128.43,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750609844637,42.56,128.49,128.42,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750609844934,49.31950603,128.49,128.42,14.54470603]
["bitfinex-derivatives","SOLF0:USTF0",1750609845240,5.79139377,128.48,128.42,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609846338,7.7841,128.45,128.42,14.54460603]
["bitfinex-derivatives","SOLF0:USTF0",1750609846540,7.7841,128.45,128.42,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609848030,5.78782614,128.48,128.42,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609848835,7.7841,128.45,128.42,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609849035,42.56,128.49,128.44,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609849235,42.56,128.49,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609849539,42.56,128.49,128.44,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609849741,7.7824,128.47,128.44,14.54340603]
["bitfinex-derivatives","SOLF0:USTF0",1750609850239,42.56,128.49,128.44,14.54340603]
["bitfinex-derivatives","SOLF0:USTF0",1750609850240,7.7821,128.48,128.44,14.54340603]
["bitfinex-derivatives","SOLF0:USTF0",1750609850440,7.7821,128.48,128.45,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750609850644,42.56,128.49,128.42,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750609850645,42.56,128.49,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609850940,7.7822,128.48,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609851348,42.56,128.49,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609851736,49.31950603,128.52,128.46,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609851938,42.56,128.52,128.46,14.54250603]
["bitfinex-derivatives","SOLF0:USTF0",1750609852442,48.35152798,128.52,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609852635,7.781,128.5,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609852838,42.56,128.52,128.48,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609853443,50.3398,128.52,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609853643,628.46,128.53,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609854949,7.7806,128.5,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609855337,628.46,128.53,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609855643,7.7804,128.51,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609855832,42.56,128.54,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609856233,42.56,128.54,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609856442,5.79015004,128.56,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609856643,7.7794,128.52,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609856941,49.31950603,128.57,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609856942,6.75950603,128.55,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609857742,7.7798,128.52,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609857944,7.7798,128.52,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609858148,7.7789,128.53,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609859349,7.7784,128.54,128.51,14.53910603]
["bitfinex-derivatives","SOLF0:USTF0",1750609859544,7.7784,128.54,128.53,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609860253,42.56,128.57,128.53,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609860642,7.7782,128.54,128.53,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609861352,42.56,128.57,128.53,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609861551,42.56,128.57,128.55,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609861852,42.56,128.57,128.5,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750609861853,628.22,128.6,128.54,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609862154,6.75950603,128.56,128.47,12.02790501]
["bitfinex-derivatives","SOLF0:USTF0",1750609862467,6.75950603,128.54,128.47,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750609862744,7.7792,128.53,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609862949,42.54,128.57,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609863347,7.7785,128.54,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609863557,42.54,128.57,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609863747,42.54,128.57,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609865347,7.7779,128.55,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609865858,6.75950603,128.58,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609866250,42.54,128.59,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609866453,7.7788,128.53,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609866960,12.5284934,128.58,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609867255,12.52849477,128.58,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609867442,12.52849477,128.58,128.48,45.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750609867643,6.75950603,128.58,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609868154,7.7788,128.53,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609869346,7.7797,128.52,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609869963,7.7791,128.53,128.5,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609870555,7.7791,128.53,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609870950,7.7784,128.54,128.52,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609871358,6.75950603,128.58,128.49,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750609871555,6.75950603,128.58,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609871851,6.75950603,128.56,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609872153,42.34,128.55,128.49,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609872551,7.7798,128.52,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609873254,42.34,128.55,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609873960,7.7783,128.54,128.51,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609874860,7.7783,128.54,128.51,14.53910603]
["bitfinex-derivatives","SOLF0:USTF0",1750609875061,42.32,128.58,128.53,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609875260,119.32,128.59,128.53,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609875459,119.32,128.59,128.53,14.53830603]
["bitfinex-derivatives","SOLF0:USTF0",1750609875655,7.7768,128.57,128.53,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609875851,42.32,128.62,128.56,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609876358,9.75223061,128.65,128.58,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609876655,9.75223061,128.65,128.6,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609876656,44.877,128.65,128.6,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609877053,42.32,128.65,128.6,14.53410603]
["bitfinex-derivatives","SOLF0:USTF0",1750609877257,7.7728,128.63,128.6,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609877660,42.32,128.65,128.62,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609877963,7.7724,128.64,128.62,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609878371,7.7724,128.64,128.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750609878372,42.32,128.65,128.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750609878662,42.32,128.65,128.6,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609878870,7.7728,128.63,128.6,14.53400603]
["bitfinex-derivatives","SOLF0:USTF0",1750609879366,42.32,128.65,128.6,14.53400603]
["bitfinex-derivatives","SOLF0:USTF0",1750609880251,42.32,128.65,128.61,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750609880565,627.96,128.67,128.62,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609880757,44.877,128.68,128.62,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609881261,44.877,128.68,128.61,9.28090603]
["bitfinex-derivatives","SOLF0:USTF0",1750609881958,77.0,128.67,128.61,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609882163,6.75950603,128.66,128.59,9.21590603]
["bitfinex-derivatives","SOLF0:USTF0",1750609882567,77.0,128.67,128.59,9.21590603]
["bitfinex-derivatives","SOLF0:USTF0",1750609882754,77.0,128.67,128.59,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750609882955,77.0,128.67,128.61,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609883363,7.7728,128.64,128.61,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609883769,77.0,128.67,128.61,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609883959,7.7726,128.64,128.61,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609884362,77.0,128.67,128.61,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609884564,7.7711,128.66,128.63,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609885061,7.7711,128.66,128.63,9.15350603]
["bitfinex-derivatives","SOLF0:USTF0",1750609885263,49.05950603,128.71,128.65,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609885569,42.3,128.71,128.65,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609885774,7.7695,128.69,128.65,14.53070603]
["bitfinex-derivatives","SOLF0:USTF0",1750609886068,42.3,128.71,128.65,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609886273,7.7689,128.7,128.67,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609886564,42.3,128.71,128.67,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609886764,42.3,128.71,128.69,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609886765,7.7682,128.71,128.69,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609887165,42.3,128.74,128.69,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609887366,42.3,128.74,128.72,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609887576,2.3787,128.76,128.72,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609887772,7.7668,128.73,128.72,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609888075,42.3,128.77,128.72,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609888470,7.7662,128.74,128.72,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609888668,42.3,128.77,128.72,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609890574,7.19523061,128.86,128.76,13.51901206]
["bitfinex-derivatives","SOLF0:USTF0",1750609890772,49.03950603,128.86,128.79,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609891080,7.7618,128.82,128.79,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609891474,6.75950603,128.84,128.77,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609891677,6.75950603,128.82,128.75,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609891866,1.35119394,128.87,128.76,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609892071,634.57523061,128.89,128.81,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609892072,6.75950603,128.88,128.81,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609892373,6.75950603,128.86,128.79,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609892578,42.28,128.85,128.79,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609893084,6.75950603,128.84,128.78,6.75950603]
["bitfinex-derivatives","SOLF0:USTF0",1750609893285,11.95741163,128.83,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609893584,7.7648,128.77,128.75,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609893988,54.23741163,128.81,128.73,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609894197,11.95741163,128.79,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609894485,42.28,128.81,128.64,639.09741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609894486,11.95741163,128.77,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609894679,42.28,128.76,128.68,19.72681163]
["bitfinex-derivatives","SOLF0:USTF0",1750609895081,7.7678,128.72,128.68,19.72681163]
["bitfinex-derivatives","SOLF0:USTF0",1750609895676,11.95741163,128.75,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609895877,14.29111163,128.75,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609896077,7.7672,128.73,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609896279,42.08,128.78,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609896481,42.08,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609896680,7.767,128.73,128.66,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750609896877,7.767,128.73,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609897389,7.7674,128.72,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609897591,7.7674,128.72,128.69,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609898989,42.08,128.74,128.69,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609899692,7.7672,128.73,128.69,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609900596,42.08,128.74,128.69,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609901093,42.08,128.74,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609902088,7.7671,128.73,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609902486,42.08,128.74,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609902692,42.08,128.77,128.73,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609903396,7.7656,128.75,128.73,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609903892,7.7656,128.75,128.71,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750609903893,42.08,128.77,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609904294,42.08,128.77,128.69,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609904495,42.08,128.77,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609905494,7.7674,128.72,128.71,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609908795,54.03741163,128.77,128.69,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609908995,119.08,128.76,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609909298,7.7688,128.7,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609910488,119.08,128.76,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609910489,7.7682,128.71,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609910797,7.7682,128.71,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609911196,119.08,128.76,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609911498,2.3337,128.79,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609911703,42.08,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609912597,42.08,128.78,128.74,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609913499,42.08,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609913906,7.7668,128.74,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609914203,42.08,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609915800,24.22,128.8,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609916000,24.22,128.8,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609918304,31.9826,128.8,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609919506,24.22,128.8,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609919801,24.22,128.8,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609920001,24.22,128.8,128.74,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750609920203,24.22,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609921200,7.7632,128.79,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609922404,42.06,128.79,128.73,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750609922610,42.06,128.79,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609922907,7.766,128.75,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609923307,11.85115326,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609924005,7.7668,128.73,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609924412,5.74246742,128.78,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609924702,5.74246742,128.77,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609925008,11.85169981,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609925398,7.7663,128.74,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609925594,5.74246742,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609925799,5.74246742,128.78,128.75,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609925800,11.85620962,128.78,128.75,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609925999,24.22,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609926505,31.9827,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609926706,24.22,128.8,128.79,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609927504,24.22,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609927706,7.7636,128.79,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609927901,24.22,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609928309,7.7632,128.79,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609928706,24.22,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609928907,31.9827,128.8,128.79,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609930717,24.22,128.8,128.79,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609930918,5.75930887,128.84,128.79,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609931108,7.7607,128.83,128.81,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609931915,7.7604,128.84,128.81,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609933013,7.7597,128.85,128.83,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609933619,7.7601,128.84,128.83,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609933817,24.46603218,128.87,128.82,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609934116,7.7604,128.84,128.82,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609934329,18.71,128.87,128.82,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609934612,18.71,128.87,128.84,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609934813,26.4687,128.87,128.84,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609935013,18.71,128.87,128.84,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609935213,18.71,128.87,128.86,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609935612,18.71,128.87,128.84,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609935914,26.4687,128.87,128.86,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609936118,18.71,128.87,128.84,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609937112,18.71,128.87,128.82,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750609937113,11.95741163,128.86,128.7,14.38920751]
["bitfinex-derivatives","SOLF0:USTF0",1750609937319,28.83493876,128.86,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609937521,16.98151163,128.86,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609937714,7.7626,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609938322,41.92,128.83,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609940317,7.7637,128.79,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609940613,41.92,128.83,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609941021,7.7638,128.78,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609941528,7.7626,128.8,128.76,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750609941719,7.7626,128.8,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609942520,7.7632,128.79,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609942826,41.92,128.83,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609943132,7.7628,128.8,128.76,19.72191163]
["bitfinex-derivatives","SOLF0:USTF0",1750609943327,7.7628,128.8,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609943829,7.7632,128.79,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609944729,7.7639,128.78,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609946221,7.7635,128.79,128.76,19.72231163]
["bitfinex-derivatives","SOLF0:USTF0",1750609947526,7.7639,128.78,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609948727,7.7636,128.79,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609949728,7.7638,128.78,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609950320,25.90523061,128.87,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609950526,21.2491,128.87,128.8,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609950726,6.0993655,128.86,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609950924,41.92,128.85,128.78,19.72111163]
["bitfinex-derivatives","SOLF0:USTF0",1750609951427,7.7617,128.82,128.78,19.72111163]
["bitfinex-derivatives","SOLF0:USTF0",1750609951927,7.7627,128.8,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609952126,18.06349584,128.84,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609952329,6.10608421,128.83,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609952932,7.7629,128.8,128.76,19.72201163]
["bitfinex-derivatives","SOLF0:USTF0",1750609953130,7.7629,128.8,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609953321,6.10608421,128.83,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609953518,8.60108421,128.84,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609954244,6.10608421,128.83,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609955032,6.10608421,128.83,128.76,19.72241163]
["bitfinex-derivatives","SOLF0:USTF0",1750609955422,7.763,128.8,128.77,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750609955630,2.495,128.84,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609955825,2.495,128.84,128.73,14.50651163]
["bitfinex-derivatives","SOLF0:USTF0",1750609955826,11.95741163,128.81,128.73,14.50651163]
["bitfinex-derivatives","SOLF0:USTF0",1750609956027,7.7655,128.76,128.73,14.50651163]
["bitfinex-derivatives","SOLF0:USTF0",1750609956231,18.08378237,128.79,128.7,638.61741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609956432,11.95741163,128.77,128.68,16.85211163]
["bitfinex-derivatives","SOLF0:USTF0",1750609956734,11.95741163,128.77,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609956735,7.7695,128.69,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609956931,47.90637074,128.72,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609957228,6.12637074,128.71,128.64,14.51551163]
["bitfinex-derivatives","SOLF0:USTF0",1750609957419,6.1193251,128.7,128.64,14.51551163]
["bitfinex-derivatives","SOLF0:USTF0",1750609957619,7.7702,128.68,128.64,22.28771163]
["bitfinex-derivatives","SOLF0:USTF0",1750609957828,6.12069647,128.71,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609958028,6.12069647,128.7,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609958229,44.2146,128.72,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609958428,6.11667293,128.71,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609958732,44.2146,128.72,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609958937,44.2146,128.72,128.65,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750609958938,6.11701529,128.71,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609959127,44.2146,128.72,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609959327,6.11496661,128.71,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609959524,7.768,128.71,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609959729,13.88316035,128.71,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609959925,228.983,128.76,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609959926,41.78,128.75,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609960124,41.78,128.75,128.74,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609960328,41.78,128.78,128.74,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609960529,123.98473955,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609960730,123.98473955,128.8,128.79,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750609960930,41.78,128.83,128.79,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609961233,7.7626,128.8,128.79,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609961926,7.7645,128.77,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609962523,7.765,128.76,128.73,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750609962835,41.78,128.79,128.74,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609963029,41.78,128.79,128.71,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750609963231,41.78,128.79,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609964126,41.78,128.79,128.74,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609964336,7.7638,128.78,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609964529,41.78,128.79,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609964731,41.78,128.79,128.74,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609965332,41.78,128.79,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609965533,7.766,128.75,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609966134,7.7662,128.74,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609966532,2.3126,128.78,128.72,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609966930,91.27001163,128.78,128.68,14.39271163]
["bitfinex-derivatives","SOLF0:USTF0",1750609967235,7.7684,128.71,128.68,14.39271163]
["bitfinex-derivatives","SOLF0:USTF0",1750609967431,41.78,128.74,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609967834,7.7679,128.72,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609968535,7.768,128.71,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609969237,11.95741163,128.72,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609969432,44.22,128.71,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609970234,7.7716,128.65,128.63,14.41571163]
["bitfinex-derivatives","SOLF0:USTF0",1750609970440,77.0,128.7,128.63,14.41571163]
["bitfinex-derivatives","SOLF0:USTF0",1750609970631,77.0,128.7,128.63,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609972339,77.0,128.7,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609972539,18.76,128.69,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609972939,18.76,128.69,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609973239,7.7714,128.66,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609973736,26.5294,128.69,128.65,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750609973942,26.5294,128.69,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609974136,18.76,128.69,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609974332,7.7716,128.65,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609974840,18.76,128.69,128.62,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609976537,18.76,128.69,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609976935,18.76,128.69,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609976936,7.7702,128.68,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609977344,18.76,128.69,128.66,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609977645,18.76,128.69,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609978340,18.76,128.69,128.68,19.72721163]
["bitfinex-derivatives","SOLF0:USTF0",1750609978638,7.768,128.71,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609978840,41.8,128.74,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609979336,7.768,128.71,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609979840,2.3811,128.79,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609979841,20.57523061,128.84,128.7,49.71741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609980036,15.7611,128.84,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609980236,15.7611,128.84,128.79,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609980436,7.7626,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609980943,7.7622,128.81,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609981743,7.7628,128.8,128.77,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609982634,15.7611,128.84,128.74,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750609982840,77.0,128.83,128.74,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609983034,77.0,128.83,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609983237,7.7624,128.81,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609983440,77.0,128.83,128.78,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609983744,7.7631,128.8,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609984338,7.7632,128.79,128.76,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609985441,41.8,128.81,128.73,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609985639,14.44281163,128.8,128.73,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609986249,14.44281163,128.8,128.71,16.59931163]
["bitfinex-derivatives","SOLF0:USTF0",1750609986444,7.7666,128.74,128.71,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750609986745,2.5033,128.79,128.71,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750609986746,41.7,128.76,128.71,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750609986944,41.7,128.76,128.7,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609987257,53.65741163,128.76,128.68,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609987653,11.95741163,128.74,128.66,56.02361163]
["bitfinex-derivatives","SOLF0:USTF0",1750609987838,11.95741163,128.74,128.66,14.32361163]
["bitfinex-derivatives","SOLF0:USTF0",1750609988348,11.95741163,128.74,128.65,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750609988349,11.95741163,128.72,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609988552,44.1153,128.71,128.64,11.95741163]
["bitfinex-derivatives","SOLF0:USTF0",1750609988740,44.1153,128.71,128.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750609989051,11.95741163,128.7,128.62,14.43981163]
["bitfinex-derivatives","SOLF0:USTF0",1750609989252,18.77703121,128.69,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609989746,7.7726,128.64,128.59,26.55193121]
["bitfinex-derivatives","SOLF0:USTF0",1750609990747,7.7726,128.64,128.6,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750609990948,7.7732,128.63,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609991750,41.7,128.66,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609992147,7.7731,128.63,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609992645,7.7732,128.63,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609993050,7.7732,128.63,128.59,26.55213121]
["bitfinex-derivatives","SOLF0:USTF0",1750609993350,7.7732,128.63,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609993552,41.7,128.66,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609993750,41.7,128.66,128.61,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609993945,7.7703,128.68,128.63,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609994252,41.7,128.69,128.65,26.54823121]
["bitfinex-derivatives","SOLF0:USTF0",1750609994452,49.4694,128.69,128.65,26.54823121]
["bitfinex-derivatives","SOLF0:USTF0",1750609994844,41.7,128.69,128.65,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609995446,41.7,128.69,128.64,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750609996751,7.77,128.68,128.64,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750609997249,41.7,128.69,128.64,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750609998457,41.7,128.69,128.65,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750609998853,41.7,128.69,128.66,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750609999655,41.7,128.69,128.64,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750609999856,41.7,128.69,128.64,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750610000162,41.7,128.69,128.64,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750610000358,41.7,128.69,128.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610000555,41.7,128.69,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610000864,7.77,128.68,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610001767,49.4694,128.69,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610001961,49.4694,128.69,128.61,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610002357,41.7,128.69,128.61,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610002661,41.7,128.69,128.66,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750610002863,41.7,128.69,128.63,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610003061,2.3134,128.73,128.65,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610003258,41.72,128.72,128.69,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750610003968,49.4878,128.72,128.68,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750610005162,41.72,128.72,128.69,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750610005558,77.0,128.71,128.51,9.62880301]
["bitfinex-derivatives","SOLF0:USTF0",1750610005766,18.77703121,128.64,128.54,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750610005963,41.72,128.64,128.57,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610006169,41.72,128.64,128.6,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750610006462,27.62,128.64,128.6,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750610006663,35.3926,128.64,128.6,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750610006859,18.22,128.64,128.61,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750610007064,13.52,128.64,128.61,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750610007270,13.52,128.64,128.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750610007468,10.429,128.64,128.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610007670,41.72,128.67,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610007864,7.7714,128.66,128.59,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750610008465,7.7714,128.66,128.62,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750610009176,18.77703121,128.64,128.59,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750610009371,14.07703121,128.64,128.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610009573,18.77703121,128.64,128.55,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750610009773,18.77703121,128.64,128.59,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750610009973,9.37703121,128.64,128.59,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750610010175,9.37703121,128.64,128.6,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750610010379,12.44923121,128.64,128.6,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750610010571,26.52626242,128.64,128.6,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750610010771,18.77703121,128.64,128.61,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750610010972,41.72,128.65,128.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610011375,41.72,128.65,128.62,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750610011578,41.72,128.65,128.57,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610011971,41.72,128.65,128.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750610012178,60.49703121,128.65,128.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610012775,18.77703121,128.65,128.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610013683,41.72,128.66,128.57,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610013871,41.72,128.66,128.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750610014182,41.72,128.66,128.57,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610014387,10.2579,128.68,128.57,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610014581,2.4879,128.68,128.59,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610014792,41.72,128.7,128.61,18.77703121]
["bitfinex-derivatives","SOLF0:USTF0",1750610014972,41.72,128.7,128.67,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750610015175,18.77703121,128.69,128.62,46.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750610015376,7.7704,128.67,128.63,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750610016484,7.7704,128.67,128.64,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750610017381,7.77,128.68,128.64,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750610017583,18.77703121,128.69,128.64,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750610018081,7.7708,128.67,128.63,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750610018985,7.7708,128.67,128.64,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750610019283,13.42,128.66,128.64,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750610019681,13.42,128.66,128.63,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750610020586,21.1911,128.66,128.63,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750610021292,13.42,128.66,128.63,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750610022085,13.42,128.66,128.62,65.13113121]
["bitfinex-derivatives","SOLF0:USTF0",1750610022389,13.42,128.66,128.62,46.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750610023194,13.42,128.66,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750610024689,13.42,128.66,128.6,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750610024886,25.40265682,128.66,128.58,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610025081,67.60265682,128.66,128.59,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610025286,7.7723,128.64,128.59,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610025494,11.98265682,128.64,128.58,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610025689,19.75515682,128.64,128.6,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750610025897,11.96415682,128.65,128.6,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750610026394,7.773,128.63,128.6,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750610026796,11.96415682,128.65,128.61,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750610027200,55.62,128.66,128.59,11.98265682]
["bitfinex-derivatives","SOLF0:USTF0",1750610027489,13.42,128.66,128.61,11.98265682]
["bitfinex-derivatives","SOLF0:USTF0",1750610027891,13.42,128.66,128.64,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750610029686,13.42,128.66,128.6,21.33369227]
["bitfinex-derivatives","SOLF0:USTF0",1750610029687,13.42,128.66,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750610030590,44.5388,128.72,128.67,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750610030788,7.7683,128.71,128.64,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610030994,44.5388,128.72,128.64,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610031193,44.5388,128.72,128.67,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750610031391,7.7686,128.7,128.64,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610031793,44.5388,128.72,128.64,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610031989,44.5388,128.72,128.63,23.60049227]
["bitfinex-derivatives","SOLF0:USTF0",1750610032385,7.7696,128.69,128.65,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750610032985,7.769,128.7,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750610033186,44.5388,128.72,128.63,23.60049227]
["bitfinex-derivatives","SOLF0:USTF0",1750610034203,7.7695,128.69,128.65,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750610034599,44.5388,128.72,128.63,23.60049227]
["bitfinex-derivatives","SOLF0:USTF0",1750610034806,7.7689,128.7,128.66,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750610034995,7.7689,128.7,128.63,23.60049227]
["bitfinex-derivatives","SOLF0:USTF0",1750610035296,673.767,128.75,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750610035501,63.50969227,128.78,128.69,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610035998,63.50969227,128.78,128.69,26.09349227]
["bitfinex-derivatives","SOLF0:USTF0",1750610036195,18.77709227,128.75,128.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610036699,7.7679,128.72,128.68,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750610036901,18.77709227,128.75,128.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610037099,95.77709227,128.77,128.69,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750610037690,7.7671,128.73,128.69,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750610037998,95.77709227,128.77,128.68,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750610038404,18.77709227,128.75,128.68,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750610038698,18.77709227,128.75,128.67,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750610038904,18.77709227,128.75,128.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610039100,42.18,128.74,128.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610039508,23.61449227,128.73,128.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610039894,2.5072,128.72,128.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610040103,2.5072,128.72,128.65,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750610040301,2.5072,128.72,128.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610040702,2.5072,128.72,128.65,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750610041105,7.7695,128.69,128.65,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750610041496,2.5072,128.72,128.65,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750610042104,2.5072,128.72,128.66,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750610042406,7.7692,128.69,128.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610042607,2.5072,128.72,128.65,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750610043402,2.5072,128.72,128.66,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750610043804,2.5072,128.72,128.65,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610044005,4.8374,128.73,128.68,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750610044809,7.7676,128.72,128.68,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750610045013,7.7676,128.72,128.69,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750610045202,7.7676,128.72,128.65,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610045404,4.8374,128.73,128.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610045609,23.61449227,128.73,128.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610046009,4.8374,128.73,128.65,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610046215,42.18,128.74,128.67,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610046412,42.18,128.74,128.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610046611,7.7665,128.74,128.71,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750610046820,46.9142,128.77,128.69,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610047414,46.9142,128.77,128.71,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750610047809,7.766,128.75,128.71,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750610048319,7.7664,128.74,128.69,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610048720,7.7664,128.74,128.71,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750610049514,7.7658,128.75,128.71,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750610049727,169.22162721,128.8,128.71,18.77709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610050517,169.22162721,128.8,128.73,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750610050723,169.22162721,128.8,128.73,60.47709227]
["bitfinex-derivatives","SOLF0:USTF0",1750610051026,18.77709227,128.83,128.75,26.54239227]
["bitfinex-derivatives","SOLF0:USTF0",1750610051027,41.7,128.83,128.75,26.54239227]
["bitfinex-derivatives","SOLF0:USTF0",1750610051220,7.7633,128.79,128.75,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610051525,41.7,128.83,128.77,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610051727,49.4612,128.83,128.79,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750610051926,41.7,128.86,128.79,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610052220,7.7604,128.84,128.79,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610052429,41.7,128.86,128.79,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610053719,794.29865966,128.89,128.83,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610053916,167.25865966,128.89,128.83,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610054433,7.7578,128.88,128.84,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750610054619,7.7578,128.88,128.83,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610054620,167.25865966,128.89,128.83,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610055020,179.21511036,128.89,128.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750610055320,2.4082,128.88,128.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750610056712,2.4082,128.88,128.82,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610057017,4.6909,128.91,128.84,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610057228,4.6909,128.91,128.8,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610057229,4.6909,128.91,128.86,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610057425,2.308,128.91,128.86,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610057725,7.756,128.91,128.86,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610057921,41.68,128.93,128.86,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610058423,84.17868094,129.03,128.88,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610058629,11.9564507,129.0,128.92,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610058830,11.9564507,128.98,128.9,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610059023,48.9522,129.02,128.88,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610059024,11.9564507,128.96,128.88,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610059220,41.66,128.98,128.9,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610059427,41.66,128.99,128.92,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610059628,60.9688507,129.0,128.9,53.6164507]
["bitfinex-derivatives","SOLF0:USTF0",1750610059928,7.7535,128.96,128.91,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750610060129,60.9688507,129.0,128.9,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750610060429,11.9564507,128.98,128.9,61.3729507]
["bitfinex-derivatives","SOLF0:USTF0",1750610060621,49.0124,129.0,128.9,53.6164507]
["bitfinex-derivatives","SOLF0:USTF0",1750610060821,11.9564507,128.99,128.92,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610061123,49.0124,129.0,128.92,11.9564507]
["bitfinex-derivatives","SOLF0:USTF0",1750610061330,49.0124,129.0,128.91,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610061927,7.7527,128.97,128.93,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750610062224,49.0124,129.0,128.91,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610062730,49.0124,129.0,128.93,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750610062930,49.0124,129.0,128.93,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610063424,49.0124,129.0,128.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750610064023,67.70143884,129.0,128.91,60.32903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610064219,7.7531,128.96,128.92,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750610064426,67.70143884,129.0,128.91,60.32903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610064626,49.0124,129.0,128.91,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610064826,18.68903884,128.99,128.9,49.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750610065428,7.754,128.95,128.9,49.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750610065732,18.68903884,128.99,128.9,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750610066332,18.68903884,128.99,128.91,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750610066537,7.7533,128.96,128.91,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750610066729,18.68903884,128.99,128.91,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750610068234,18.68903884,128.99,128.9,68.08543884]
["bitfinex-derivatives","SOLF0:USTF0",1750610068540,18.68903884,128.97,128.88,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610068833,41.62,128.96,128.87,46.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750610069037,41.62,128.96,128.87,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750610069228,41.62,128.96,128.87,46.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750610069833,7.7558,128.92,128.87,54.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750610070227,41.62,128.96,128.87,54.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750610070428,41.62,128.96,128.87,46.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750610071232,7.756,128.91,128.87,46.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750610071637,18.68903884,128.95,128.86,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610072034,7.3524,128.94,128.86,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610072336,7.3524,128.94,128.85,44.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750610072934,7.7569,128.9,128.86,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750610073134,41.62,128.92,128.85,44.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750610073533,41.62,128.92,128.86,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750610073733,41.62,128.92,128.85,44.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750610073938,7.7588,128.87,128.83,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750610075238,41.62,128.92,128.84,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610075834,7.7568,128.9,128.86,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750610076136,7.7568,128.9,128.86,26.44743884]
["bitfinex-derivatives","SOLF0:USTF0",1750610076946,7.7561,128.91,128.87,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750610077441,41.62,128.92,128.86,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610078432,7.3524,128.94,128.88,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610078838,77.0,129.0,128.86,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750610078839,18.68903884,129.01,128.9,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610079043,18.68903884,129.01,128.87,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750610079044,2.4351,129.0,128.92,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610079333,7.7521,128.98,128.94,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750610079539,2.4351,129.0,128.93,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610079731,7.7524,128.97,128.93,26.44343884]
["bitfinex-derivatives","SOLF0:USTF0",1750610080937,7.7524,128.97,128.94,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750610081142,7.7524,128.97,128.93,18.68903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610081543,2.4351,129.0,128.93,26.44353884]
["bitfinex-derivatives","SOLF0:USTF0",1750610081844,2.4351,129.0,128.92,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750610082252,18.68903884,128.99,128.89,60.32903884]
["bitfinex-derivatives","SOLF0:USTF0",1750610083141,14.36298584,129.0,128.91,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610083341,7.7531,128.96,128.92,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750610083644,7.7531,128.96,128.93,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610083846,7.7526,128.97,128.93,19.68248584]
["bitfinex-derivatives","SOLF0:USTF0",1750610084143,7.7526,128.97,128.93,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610084737,7.7526,128.97,128.93,19.68228584]
["bitfinex-derivatives","SOLF0:USTF0",1750610086242,41.64,129.01,128.93,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610086939,7.7528,128.97,128.93,19.68238584]
["bitfinex-derivatives","SOLF0:USTF0",1750610087946,7.752,128.98,128.94,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1750610088133,41.64,129.01,128.94,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1750610088333,41.64,129.01,128.93,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610088537,7.7527,128.97,128.93,19.68238584]
["bitfinex-derivatives","SOLF0:USTF0",1750610088740,84.17868094,129.08,128.95,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610088940,84.17868094,129.08,128.97,19.67978584]
["bitfinex-derivatives","SOLF0:USTF0",1750610088941,626.12,129.04,128.97,19.67978584]
["bitfinex-derivatives","SOLF0:USTF0",1750610089138,626.12,129.04,128.97,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610089347,638.04788584,129.04,128.96,53.54788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610089646,7.7503,129.01,128.95,16.93418584]
["bitfinex-derivatives","SOLF0:USTF0",1750610089838,7.7503,129.01,128.97,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610090242,7.7496,129.02,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610091846,7.7496,129.02,128.99,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750610092440,7.7489,129.03,129.0,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750610092648,41.62,129.05,128.99,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610093145,49.3678,129.05,129.01,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750610093337,49.3678,129.05,128.99,11.92788584]
["bitfinex-derivatives","SOLF0:USTF0",1750610093338,41.62,129.08,129.03,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610094244,7.7467,129.07,129.03,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610094445,41.62,129.08,129.03,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610094842,41.62,129.08,128.96,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610095147,11.9120032,129.06,128.97,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610095347,6.13349755,129.05,128.97,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610095539,11.9120032,129.02,128.92,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750610095745,11.08699755,129.01,128.93,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610095943,7.7526,128.97,128.94,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750610096148,41.6,129.0,128.93,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610096651,7.7527,128.97,128.93,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610097550,7.7527,128.97,128.94,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750610098050,7.7527,128.97,128.93,11.9120032]
["bitfinex-derivatives","SOLF0:USTF0",1750610098051,7.7527,128.97,128.93,19.6666032]
["bitfinex-derivatives","SOLF0:USTF0",1750610098254,4.9535,129.01,128.95,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610098556,11.91430003,129.02,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610098742,7.7498,129.02,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610098942,41.62,129.03,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610099143,11.91541058,129.02,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610099348,7.7497,129.02,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610100153,41.62,129.03,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610100551,13.50461377,129.02,128.96,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750610100751,7.7496,129.02,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610102757,7.7496,129.02,128.99,19.67575915]
["bitfinex-derivatives","SOLF0:USTF0",1750610102961,7.7496,129.02,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610105356,49.3691,129.03,129.0,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750610105556,49.3691,129.03,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610105557,41.62,129.03,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610105763,47.35121252,129.06,128.99,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610106060,11.92623002,129.05,128.99,19.67545915]
["bitfinex-derivatives","SOLF0:USTF0",1750610106362,41.6,129.06,129.01,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610106948,41.6,129.06,129.03,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610107154,7.7473,129.06,129.03,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610107857,41.6,129.05,128.98,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610108161,7.7523,128.97,128.94,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610108353,41.6,129.01,128.94,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610108562,53.52475915,129.01,128.92,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610109062,6.17322317,129.0,128.92,11.92475915]
["bitfinex-derivatives","SOLF0:USTF0",1750610109269,41.6,129.01,128.93,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750610109658,41.6,129.01,128.93,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610109964,41.6,129.01,128.95,26.4402084]
["bitfinex-derivatives","SOLF0:USTF0",1750610110460,41.58,129.04,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610110661,2.3365,129.05,128.99,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610111266,2.3365,129.05,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610111459,7.7502,129.01,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610112354,2.3365,129.05,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610113066,7.7492,129.03,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610113265,2.3365,129.05,129.0,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750610113467,7.7495,129.02,128.99,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610113664,2.3365,129.05,128.99,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610114073,7.7491,129.03,128.99,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610114476,7.7494,129.02,128.99,26.4378084]
["bitfinex-derivatives","SOLF0:USTF0",1750610114677,2.3365,129.05,128.99,26.4378084]
["bitfinex-derivatives","SOLF0:USTF0",1750610114870,2.3365,129.05,128.99,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610116065,2.3365,129.05,128.99,26.4381084]
["bitfinex-derivatives","SOLF0:USTF0",1750610116268,2.3365,129.05,128.99,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610116668,41.58,129.07,128.99,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610116974,60.2671084,129.07,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610117173,7.7491,129.03,128.99,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750610117475,41.58,129.07,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610117677,7.7497,129.02,128.99,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750610117878,7.7497,129.02,128.97,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610118079,18.6871084,129.04,128.96,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750610118278,46.4564,129.03,128.95,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750610118674,7.7515,128.99,128.95,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750610119075,7.7515,128.99,128.96,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750610119278,46.4564,129.03,128.96,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610119582,44.1135,129.03,128.96,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610119876,7.7497,129.02,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610120276,49.329,129.03,128.98,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610120472,7.749,129.03,128.98,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610120674,7.749,129.03,128.98,60.2671084]
["bitfinex-derivatives","SOLF0:USTF0",1750610121268,7.7484,129.04,128.98,60.2671084]
["bitfinex-derivatives","SOLF0:USTF0",1750610122080,7.7484,129.04,128.98,62.6856084]
["bitfinex-derivatives","SOLF0:USTF0",1750610122377,7.7487,129.03,128.98,62.6856084]
["bitfinex-derivatives","SOLF0:USTF0",1750610122773,7.7501,129.01,128.98,43.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750610122974,18.6871084,129.04,128.95,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750610123280,18.6871084,129.04,128.97,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750610123879,7.7509,129.0,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610124082,43.9229,129.06,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610124282,18.6871084,129.04,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610124475,18.6871084,129.04,128.95,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750610124476,7.7508,129.0,128.97,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750610124779,43.9229,129.06,128.96,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610124980,62.6100084,129.06,128.96,23.5723084]
["bitfinex-derivatives","SOLF0:USTF0",1750610126079,7.7503,129.01,128.97,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750610126283,62.6100084,129.06,128.97,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750610127483,62.6100084,129.06,128.96,23.5723084]
["bitfinex-derivatives","SOLF0:USTF0",1750610127484,62.6100084,129.06,128.98,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750610127683,62.6100084,129.06,128.96,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750610127881,18.6871084,129.04,128.95,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750610128187,18.6871084,129.02,128.94,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750610128383,46.4936,129.01,128.94,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750610128886,7.7518,128.98,128.95,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750610129083,46.4936,129.01,128.95,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750610129684,46.4936,129.01,128.94,49.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750610129881,7.7521,128.98,128.94,49.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750610130087,18.6871084,129.0,128.92,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750610130283,18.6871084,129.0,128.9,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750610130788,18.6871084,129.0,128.91,18.6871084]
["bitfinex-derivatives","SOLF0:USTF0",1750610131185,7.7529,128.96,128.93,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750610131584,11.92697742,129.0,128.91,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610131794,7.7527,128.97,128.91,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610132386,11.92697742,128.98,128.92,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750610132689,11.92697742,128.98,128.91,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610132894,11.92697742,128.98,128.92,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750610133285,41.58,128.97,128.9,46.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750610133483,41.58,128.97,128.9,44.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750610133988,7.7546,128.94,128.9,51.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750610134988,41.58,128.97,128.9,51.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750610134989,7.7548,128.93,128.9,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750610135193,2.3478,128.96,128.91,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750610135392,7.7539,128.95,128.91,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750610136683,7.7539,128.95,128.92,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750610137187,14.27477742,128.96,128.89,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610137387,16.69317742,128.96,128.88,625.66]
["bitfinex-derivatives","SOLF0:USTF0",1750610137590,2.5033,128.95,128.89,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610137793,2.5033,128.95,128.88,625.66]
["bitfinex-derivatives","SOLF0:USTF0",1750610137794,2.5033,128.95,128.91,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610138287,7.7545,128.94,128.91,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750610138894,7.7545,128.94,128.9,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750610139394,7.7545,128.94,128.91,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750610139788,2.3478,128.96,128.91,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610140094,41.58,128.97,128.91,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610140292,2.3177,128.99,128.93,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610140491,2.3177,128.99,128.95,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750610140888,41.56,129.0,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610141391,84.2006,129.02,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610141587,7.7507,129.0,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610142796,7.7511,128.99,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610143196,11.92697742,129.01,128.94,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750610143693,7.752,128.98,128.94,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750610143901,7.2006,129.02,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610144197,7.2006,129.02,128.95,53.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610144999,7.7502,129.01,128.97,19.67887742]
["bitfinex-derivatives","SOLF0:USTF0",1750610145292,7.2006,129.02,128.97,19.67887742]
["bitfinex-derivatives","SOLF0:USTF0",1750610146388,7.2006,129.02,128.96,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750610146590,7.2006,129.02,128.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750610146898,7.7515,128.99,128.96,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750610147094,7.2006,129.02,128.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750610147490,7.2006,129.02,128.97,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750610147698,4.8618,129.02,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610148735,49.3089,129.03,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610148852,2.3372,129.05,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610149698,7.7488,129.03,129.0,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750610150503,2.3372,129.05,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610152602,2.3372,129.05,128.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750610152802,2.3372,129.05,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610153198,7.7485,129.04,129.0,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750610153701,2.3372,129.05,129.0,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750610154702,7.7489,129.03,129.0,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750610154899,14.26417742,129.05,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610155305,7.7503,129.01,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610155505,7.7503,129.01,128.97,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750610155706,7.7504,129.01,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610156006,2.5296,129.04,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610156407,11.92697742,129.03,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610156608,41.54,129.02,128.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750610156810,44.0576,129.02,128.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750610157210,44.0576,129.02,128.94,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610157802,2.5176,129.02,128.96,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750610158008,44.0576,129.02,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610158311,44.0576,129.02,128.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750610158312,44.0696,129.04,128.98,19.67817742]
["bitfinex-derivatives","SOLF0:USTF0",1750610159004,7.7498,129.02,128.98,19.67817742]
["bitfinex-derivatives","SOLF0:USTF0",1750610159198,7.7498,129.02,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610159802,7.7498,129.02,128.98,19.67837742]
["bitfinex-derivatives","SOLF0:USTF0",1750610160110,7.7499,129.01,128.98,19.67837742]
["bitfinex-derivatives","SOLF0:USTF0",1750610160310,7.7499,129.01,128.97,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750610160509,7.7499,129.01,128.96,53.46697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610160510,55.99657742,129.04,128.96,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750610160712,132.99657742,129.04,128.96,49.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750610161211,7.75,129.01,128.97,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610161413,7.75,129.01,128.97,19.67897742]
["bitfinex-derivatives","SOLF0:USTF0",1750610161807,7.7508,129.0,128.97,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610162006,11.92697742,129.02,128.93,56.01637742]
["bitfinex-derivatives","SOLF0:USTF0",1750610162509,7.7528,128.97,128.93,56.01637742]
["bitfinex-derivatives","SOLF0:USTF0",1750610162813,41.54,129.0,128.93,56.01637742]
["bitfinex-derivatives","SOLF0:USTF0",1750610163814,7.7521,128.98,128.95,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750610164012,41.54,129.0,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610164414,41.54,129.03,128.97,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750610164913,41.54,129.03,128.98,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750610165112,41.54,129.03,128.97,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610165311,7.7503,129.01,128.97,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610165519,7.7503,129.01,128.97,19.67887742]
["bitfinex-derivatives","SOLF0:USTF0",1750610166316,7.7503,129.01,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610166717,7.7496,129.02,128.97,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610166918,11.92697742,129.03,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610167111,7.751,129.0,128.94,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610167313,44.0696,129.04,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610168119,7.7509,129.0,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610168421,44.0696,129.04,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610168618,7.7496,129.02,128.93,44.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750610168814,44.0696,129.04,128.97,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610169016,44.0696,129.04,128.97,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610169210,41.54,129.04,128.99,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750610169522,41.54,129.04,128.97,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610169714,7.7497,129.02,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610170224,41.54,129.04,128.98,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750610170424,41.54,129.04,128.97,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610170816,7.7505,129.01,128.97,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610171016,7.7505,129.01,128.97,61.11897742]
["bitfinex-derivatives","SOLF0:USTF0",1750610171311,41.54,129.04,128.97,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610171718,43.8782,129.04,128.97,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610171920,7.7515,128.99,128.95,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610172522,11.92697742,129.03,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610173023,7.7511,129.0,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610173322,11.92697742,129.03,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610173824,11.92697742,129.03,128.95,19.68037742]
["bitfinex-derivatives","SOLF0:USTF0",1750610174026,11.92697742,129.03,128.95,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750610174623,7.7518,128.98,128.94,49.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750610174824,7.7518,128.98,128.94,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750610175218,7.7518,128.98,128.95,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750610175418,41.44,129.0,128.94,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750610175823,41.44,129.0,128.94,49.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750610176424,7.7532,128.96,128.92,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750610176820,7.7532,128.96,128.92,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750610177119,11.92697742,128.99,128.92,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750610178124,7.7531,128.96,128.92,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750610178327,7.7531,128.96,128.93,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750610178918,43.7455,129.0,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610179128,41.44,129.0,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610179925,7.7516,128.99,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610180321,41.44,129.0,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610181326,41.44,129.0,128.93,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750610181726,7.7521,128.98,128.94,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1750610182025,7.7521,128.98,128.92,16.78107742]
["bitfinex-derivatives","SOLF0:USTF0",1750610182229,7.7521,128.98,128.94,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610182730,7.7521,128.98,128.95,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750610185131,41.44,129.0,128.94,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610185431,77.0,129.02,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610185830,7.7509,129.0,128.97,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750610186734,77.0,129.02,128.96,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610186937,77.0,129.02,128.96,14.28427742]
["bitfinex-derivatives","SOLF0:USTF0",1750610187529,7.7502,129.01,128.98,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750610187733,77.0,129.02,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610188135,41.44,129.03,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610189240,41.44,129.03,128.98,19.67837742]
["bitfinex-derivatives","SOLF0:USTF0",1750610189634,7.7497,129.02,128.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750610189838,41.44,129.03,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610190637,41.44,129.03,128.96,14.28427742]
["bitfinex-derivatives","SOLF0:USTF0",1750610191039,7.751,129.0,128.96,22.03677742]
["bitfinex-derivatives","SOLF0:USTF0",1750610191441,7.751,129.0,128.96,14.28427742]
["bitfinex-derivatives","SOLF0:USTF0",1750610192450,7.7501,129.01,128.96,14.28427742]
["bitfinex-derivatives","SOLF0:USTF0",1750610192649,41.44,129.03,128.98,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610193042,41.44,129.03,128.98,19.67817742]
["bitfinex-derivatives","SOLF0:USTF0",1750610193351,48.61868094,129.11,129.02,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610193544,7.7457,129.08,129.04,19.67457742]
["bitfinex-derivatives","SOLF0:USTF0",1750610193945,46.3886,129.11,129.03,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750610194151,5.65642579,129.1,129.03,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750610194348,58.31557742,129.11,129.03,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610194745,7.7461,129.08,129.04,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750610194941,46.3886,129.11,129.03,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610195448,11.92697742,129.1,129.03,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610195943,11.92697742,129.1,129.03,61.11547742]
["bitfinex-derivatives","SOLF0:USTF0",1750610197046,46.3886,129.11,129.03,61.11547742]
["bitfinex-derivatives","SOLF0:USTF0",1750610197249,46.3886,129.11,129.04,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750610197545,46.3886,129.11,129.03,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610197848,7.7456,129.09,129.05,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750610198747,7.7456,129.09,129.06,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750610198944,7.7456,129.09,129.05,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610199349,7.7457,129.08,129.05,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610201048,123.3886,129.11,129.03,53.36697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610201450,7.7461,129.08,129.04,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750610201848,632.85868094,129.17,129.03,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750610202147,7.4453,129.16,129.08,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610202557,11.92697742,129.15,129.04,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750610202747,11.92697742,129.13,129.05,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610202947,41.28,129.12,129.05,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610203147,41.28,129.12,129.06,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750610203549,7.7442,129.11,129.06,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750610203750,11.92697742,129.11,129.02,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1750610203952,11.92697742,129.09,129.0,19.23047742]
["bitfinex-derivatives","SOLF0:USTF0",1750610204142,7.7478,129.05,129.01,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750610204349,53.20697742,129.08,129.0,19.23047742]
["bitfinex-derivatives","SOLF0:USTF0",1750610204547,7.7479,129.05,129.0,19.23047742]
["bitfinex-derivatives","SOLF0:USTF0",1750610204849,7.7479,129.05,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750610205048,53.20697742,129.08,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750610205751,7.7479,129.05,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750610207652,7.7479,129.05,129.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750610207855,7.7469,129.06,129.02,19.67617742]
["bitfinex-derivatives","SOLF0:USTF0",1750610208149,7.7469,129.06,129.02,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610208349,41.28,129.08,129.02,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610208350,7.7464,129.07,129.03,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750610208850,41.28,129.08,129.04,19.67507742]
["bitfinex-derivatives","SOLF0:USTF0",1750610208851,49.026,129.08,129.04,19.67507742]
["bitfinex-derivatives","SOLF0:USTF0",1750610209249,41.28,129.08,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610209458,7.7464,129.07,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610210551,49.026,129.08,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610210754,41.28,129.08,129.06,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750610211344,41.28,129.08,129.05,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610211552,2.3125,129.11,129.05,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610211746,41.28,129.1,129.05,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610212149,49.0247,129.1,129.06,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750610212449,41.28,129.1,129.01,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750610212651,41.28,129.1,129.0,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750610212652,130.20697742,129.1,129.02,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610213360,7.7459,129.08,129.04,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750610214257,7.7459,129.08,129.04,19.67497742]
["bitfinex-derivatives","SOLF0:USTF0",1750610214454,7.7449,129.1,129.06,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750610214661,41.28,129.12,129.06,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610214858,2.3128,129.11,129.04,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610215060,7.7459,129.08,129.04,11.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1750610215357,4.8582,129.11,129.0,48.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750610215555,7.746,129.08,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610215860,41.28,129.08,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610216650,7.7464,129.07,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610217858,41.28,129.08,129.03,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610218160,47.97780026,129.08,129.01,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610218358,7.748,129.05,129.01,14.44740026]
["bitfinex-derivatives","SOLF0:USTF0",1750610218860,7.748,129.05,129.01,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610219261,7.7471,129.06,129.02,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750610219559,7.7471,129.06,129.01,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610219761,7.7466,129.07,129.03,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610219958,41.28,129.08,129.03,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610220858,7.7469,129.07,129.03,14.44610026]
["bitfinex-derivatives","SOLF0:USTF0",1750610221358,49.026,129.08,129.05,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610221564,41.28,129.08,129.01,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610221867,7.7475,129.06,129.02,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750610222267,41.28,129.08,129.02,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750610222869,41.28,129.08,129.05,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610223066,49.0262,129.08,129.05,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610223271,41.28,129.08,129.05,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610223569,46.1182,129.11,129.07,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610223772,7.7449,129.1,129.07,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610224168,41.26,129.11,129.07,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610224469,41.26,129.14,129.09,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610224771,7.7429,129.13,129.11,6.69780026]
["bitfinex-derivatives","SOLF0:USTF0",1750610225371,49.0024,129.14,129.1,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610225568,41.26,129.14,129.1,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610226282,41.26,129.14,129.1,19.63824205]
["bitfinex-derivatives","SOLF0:USTF0",1750610226573,41.26,129.14,129.1,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610226767,625.68,129.17,129.07,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750610226967,625.68,129.17,129.13,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610227175,633.4207,129.17,129.14,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750610227370,637.13404205,129.25,129.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750610227668,7.7377,129.22,129.18,19.63334205]
["bitfinex-derivatives","SOLF0:USTF0",1750610227871,625.24,129.25,129.13,48.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750610228070,666.5,129.25,129.2,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610228271,41.26,129.25,129.22,19.63124205]
["bitfinex-derivatives","SOLF0:USTF0",1750610228479,41.26,129.25,129.21,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610229165,43.4603,129.3,129.23,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610229364,43.4603,129.3,129.26,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610229771,7.7335,129.29,129.26,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610230071,43.4603,129.3,129.24,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610230267,7.732,129.31,129.28,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610230764,7.7323,129.31,129.27,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610230962,41.12,129.33,129.25,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610231573,7.7328,129.3,129.27,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610231960,41.12,129.33,129.27,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610232166,2.5543,129.34,129.29,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610232364,2788.45157459,129.45,129.21,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750610232365,41.1,129.36,129.31,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610232968,41.1,129.36,129.28,60.17624205]
["bitfinex-derivatives","SOLF0:USTF0",1750610233172,41.1,129.36,129.28,48.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750610233374,7.7296,129.35,129.3,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610233576,148.3,129.41,129.28,48.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750610233577,41.1,129.4,129.33,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610233781,7.7293,129.36,129.33,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610234076,41.1,129.4,129.32,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610234371,41.1,129.4,129.34,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610235174,41.1,129.4,129.32,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750610235473,41.1,129.4,129.33,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610235681,41.1,129.4,129.35,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610236677,41.1,129.4,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610237172,41.1,129.4,129.35,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610237372,2.3453,129.41,129.37,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750610237578,2.3453,129.41,129.37,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610238372,2.3453,129.41,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750610238774,2.3453,129.41,129.32,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750610239080,2.3453,129.41,129.36,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610239675,2.3453,129.41,129.39,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750610240073,2.3453,129.41,129.36,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610240674,2.3453,129.41,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750610240975,2.3453,129.41,129.36,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610241173,4.7983,129.42,129.39,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750610241373,2.4899,129.42,129.37,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610241680,2.4899,129.42,129.4,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750610242070,2.4899,129.42,129.37,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610242271,48.7825,129.47,129.41,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610242669,41.06,129.47,129.39,11.89404205]
["bitfinex-derivatives","SOLF0:USTF0",1750610242878,11.89404205,129.46,129.37,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750610243076,11.89404205,129.45,129.37,14.33014205]
["bitfinex-derivatives","SOLF0:USTF0",1750610243371,7.7246,129.44,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750610243579,41.06,129.43,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750610245475,41.06,129.43,129.34,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750610245676,11.8495379,129.4,129.32,14.2020379]
["bitfinex-derivatives","SOLF0:USTF0",1750610245877,41.06,129.39,129.32,11.8495379]
["bitfinex-derivatives","SOLF0:USTF0",1750610246079,7.7283,129.38,129.33,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750610246377,41.06,129.39,129.31,11.8495379]
["bitfinex-derivatives","SOLF0:USTF0",1750610246573,2.5338,129.42,129.32,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610246777,14.24426008,129.49,129.31,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750610246977,11.85476008,129.45,129.37,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610247176,41.06,129.44,129.37,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610247777,7.7253,129.43,129.39,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750610248386,7.7255,129.42,129.38,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750610248681,41.06,129.44,129.38,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750610248980,7.725,129.43,129.39,19.58186008]
["bitfinex-derivatives","SOLF0:USTF0",1750610249484,48.7846,129.44,129.39,19.58186008]
["bitfinex-derivatives","SOLF0:USTF0",1750610249678,41.06,129.44,129.4,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750610250381,48.7847,129.44,129.39,19.58176008]
["bitfinex-derivatives","SOLF0:USTF0",1750610250984,7.7251,129.43,129.39,19.58176008]
["bitfinex-derivatives","SOLF0:USTF0",1750610251478,41.06,129.44,129.39,19.58176008]
["bitfinex-derivatives","SOLF0:USTF0",1750610251681,48.7845,129.44,129.4,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750610251984,41.06,129.44,129.39,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610252370,7.7249,129.43,129.39,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610252778,41.06,129.44,129.41,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610252980,48.7843,129.44,129.41,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610253681,41.06,129.44,129.41,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610254277,41.06,129.44,129.37,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750610254474,41.06,129.44,129.4,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610254876,7.7252,129.43,129.4,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610256785,11.85476008,129.43,129.28,652.00136008]
["bitfinex-derivatives","SOLF0:USTF0",1750610256982,16.66076008,129.43,129.35,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610257175,2.3539,129.42,129.35,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610257379,7.7276,129.39,129.35,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610257581,41.04,129.4,129.35,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610257875,7.7282,129.38,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610258082,11.85476008,129.39,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610258282,41.04,129.4,129.33,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610258481,41.04,129.4,129.29,48.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750610258675,41.04,129.4,129.35,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610259079,41.04,129.4,129.33,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610259778,41.04,129.4,129.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750610259977,41.04,129.4,129.33,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610260377,7.7288,129.37,129.33,19.58516008]
["bitfinex-derivatives","SOLF0:USTF0",1750610260578,41.04,129.4,129.33,19.58516008]
["bitfinex-derivatives","SOLF0:USTF0",1750610260773,11.85476008,129.39,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610261481,7.7308,129.33,129.29,51.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750610261988,11.85476008,129.33,129.24,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610262279,7.7329,129.3,129.26,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750610262582,41.56,129.31,129.24,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610262978,7.7332,129.29,129.24,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610263779,53.41476008,129.31,129.23,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750610263974,2.317,129.3,129.22,55.73426008]
["bitfinex-derivatives","SOLF0:USTF0",1750610264175,2.317,129.3,129.22,63.47146008]
["bitfinex-derivatives","SOLF0:USTF0",1750610264382,2.4166,129.29,129.22,55.73426008]
["bitfinex-derivatives","SOLF0:USTF0",1750610265283,2.4166,129.29,129.22,43.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750610265479,7.7341,129.28,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750610265976,7.7341,129.28,129.23,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610265977,10.15,129.29,129.25,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1750610266285,2.317,129.3,129.25,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610266680,2.317,129.3,129.25,19.58986008]
["bitfinex-derivatives","SOLF0:USTF0",1750610266884,2.317,129.3,129.23,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610267084,7.7347,129.27,129.23,19.59126008]
["bitfinex-derivatives","SOLF0:USTF0",1750610267888,41.58,129.27,129.21,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610268697,43.897,129.3,129.23,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610269194,7.7347,129.27,129.23,19.59126008]
["bitfinex-derivatives","SOLF0:USTF0",1750610269685,7.7347,129.27,129.23,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750610270080,55.75176008,129.3,129.22,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610270584,55.75176008,129.3,129.22,19.59196008]
["bitfinex-derivatives","SOLF0:USTF0",1750610270987,43.897,129.3,129.22,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610271986,7.7342,129.28,129.24,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750610272282,43.897,129.3,129.22,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610272686,7.7338,129.28,129.24,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750610272891,43.897,129.3,129.23,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610273577,41.58,129.3,129.23,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610273780,41.58,129.3,129.25,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610273975,41.58,129.3,129.27,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610274496,41.58,129.3,129.25,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610275188,49.3126,129.3,129.27,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750610275688,7.7326,129.3,129.27,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750610275885,7.7321,129.31,129.27,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750610276077,41.58,129.32,129.28,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750610276396,41.58,129.32,129.27,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610276686,41.58,129.32,129.29,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750610277084,41.58,129.35,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610277287,41.58,129.35,129.31,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750610277691,41.58,129.35,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610277884,41.58,129.35,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610278584,49.3097,129.35,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610278888,49.3097,129.35,129.32,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750610279588,41.58,129.35,129.33,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750610279888,7.7293,129.36,129.33,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750610280683,41.58,129.38,129.34,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610280888,41.58,129.38,129.33,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610281289,41.58,129.38,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750610281795,41.58,129.38,129.33,19.58536008]
["bitfinex-derivatives","SOLF0:USTF0",1750610282093,41.58,129.38,129.33,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610282286,41.58,129.38,129.31,53.43476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610282785,41.58,129.38,129.32,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750610283089,7.7293,129.36,129.32,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750610283294,41.58,129.38,129.31,53.43476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610283592,7.7305,129.34,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610283792,130.43476008,129.38,129.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750610283999,130.43476008,129.38,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610284187,130.43476008,129.38,129.3,19.58696008]
["bitfinex-derivatives","SOLF0:USTF0",1750610284384,130.43476008,129.38,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610284686,7.7305,129.34,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610284882,7.7305,129.34,129.3,19.58706008]
["bitfinex-derivatives","SOLF0:USTF0",1750610285191,7.7309,129.33,129.3,19.58706008]
["bitfinex-derivatives","SOLF0:USTF0",1750610285598,279.69476008,129.38,129.3,19.58706008]
["bitfinex-derivatives","SOLF0:USTF0",1750610285893,77.0,129.37,129.3,19.58706008]
["bitfinex-derivatives","SOLF0:USTF0",1750610286293,7.7305,129.34,129.3,19.58706008]
["bitfinex-derivatives","SOLF0:USTF0",1750610286490,77.0,129.37,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610286689,77.0,129.36,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610287085,77.0,129.36,129.29,19.58746008]
["bitfinex-derivatives","SOLF0:USTF0",1750610288894,77.0,129.36,129.3,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750610289993,7.7307,129.34,129.3,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750610290393,7.7308,129.33,129.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750610290595,41.52,129.35,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610290798,43.8567,129.35,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610291101,623.86,129.39,129.33,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610291284,623.86,129.39,129.31,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750610291688,635.71476008,129.39,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610292089,635.71476008,129.39,129.31,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750610292491,7.7299,129.35,129.31,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750610292689,41.52,129.36,129.31,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750610293091,41.52,129.36,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610293092,7.7299,129.35,129.28,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750610293297,41.52,129.36,129.31,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610293591,41.52,129.36,129.31,19.58626008]
["bitfinex-derivatives","SOLF0:USTF0",1750610293801,41.52,129.36,129.28,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750610294108,41.52,129.36,129.28,53.37476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610294109,7.7317,129.32,129.28,53.37476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610294596,7.7317,129.32,129.28,61.10806008]
["bitfinex-derivatives","SOLF0:USTF0",1750610295195,7.7317,129.32,129.29,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750610295399,7.731,129.33,129.29,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750610295592,2.4733,129.35,129.3,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610295794,41.52,129.36,129.31,19.58606008]
["bitfinex-derivatives","SOLF0:USTF0",1750610297601,7.7305,129.34,129.31,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610297806,41.52,129.36,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750610298295,41.52,129.36,129.29,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610298689,7.7318,129.32,129.28,61.10836008]
["bitfinex-derivatives","SOLF0:USTF0",1750610299092,2.4209,129.35,129.28,53.37476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610299404,2.4209,129.35,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610299796,7.7311,129.33,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610300106,2.4209,129.35,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610301102,7.7311,129.33,129.3,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750610301495,2.4209,129.35,129.28,53.37476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610301698,7.7308,129.33,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610302602,7.7314,129.32,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610303294,7.7312,129.33,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610303806,2.4209,129.35,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610305703,2.4209,129.35,129.28,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750610306004,11.85476008,129.33,129.25,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610306207,7.7335,129.29,129.25,19.58996008]
["bitfinex-derivatives","SOLF0:USTF0",1750610306409,43.8627,129.32,129.25,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610306802,7.7334,129.29,129.25,19.58986008]
["bitfinex-derivatives","SOLF0:USTF0",1750610307309,7.7329,129.3,129.26,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750610307502,43.8627,129.32,129.25,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610308006,7.7335,129.29,129.25,19.59016008]
["bitfinex-derivatives","SOLF0:USTF0",1750610308207,7.7335,129.29,129.26,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610308599,7.7335,129.29,129.26,19.58956008]
["bitfinex-derivatives","SOLF0:USTF0",1750610310113,7.7335,129.29,129.26,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610310608,43.8627,129.32,129.24,27.04906008]
["bitfinex-derivatives","SOLF0:USTF0",1750610310804,43.8627,129.32,129.26,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610311311,7.7329,129.3,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750610311610,7.7329,129.3,129.26,19.58946008]
["bitfinex-derivatives","SOLF0:USTF0",1750610313810,43.8627,129.32,129.26,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610314405,7.7335,129.29,129.26,11.85476008]
["bitfinex-derivatives","SOLF0:USTF0",1750610314600,7.7335,129.29,129.26,19.58966008]
["bitfinex-derivatives","SOLF0:USTF0",1750610314804,7.733,129.3,129.26,19.58966008]
["bitfinex-derivatives","SOLF0:USTF0",1750610315305,7.733,129.3,129.27,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610318505,7.7332,129.29,129.27,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610318906,7.7322,129.31,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750610319112,77.0,129.33,129.29,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610319312,43.9409,129.35,129.31,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610319608,43.9409,129.35,129.29,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610320609,44.4769,129.38,129.33,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610320799,42.1,129.38,129.35,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610321001,7.7287,129.37,129.35,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610321407,42.1,129.38,129.31,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610321711,77.0,129.37,129.31,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610321906,6.67344138,129.36,129.29,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610322305,5.70948118,129.37,129.29,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610322514,6.67344138,129.36,129.29,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610322906,2.3897,129.35,129.29,6.67344138]
["bitfinex-derivatives","SOLF0:USTF0",1750610323206,42.08,129.34,129.28,61.69402842]
["bitfinex-derivatives","SOLF0:USTF0",1750610324205,7.732,129.31,129.28,53.96032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610325119,7.732,129.31,129.28,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750610326017,7.732,129.31,129.26,16.73852842]
["bitfinex-derivatives","SOLF0:USTF0",1750610326213,44.5768,129.34,129.26,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750610326413,11.86032842,129.33,129.25,56.25782842]
["bitfinex-derivatives","SOLF0:USTF0",1750610326917,7.7341,129.28,129.25,21.91332842]
["bitfinex-derivatives","SOLF0:USTF0",1750610327117,42.08,129.3,129.23,21.30596429]
["bitfinex-derivatives","SOLF0:USTF0",1750610327421,7.7341,129.28,129.24,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750610328020,7.7333,129.29,129.25,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750610328313,42.08,129.3,129.25,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750610328520,7.7334,129.29,129.26,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750610328718,42.08,129.3,129.25,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610328921,2.4968,129.34,129.22,675.54563587]
["bitfinex-derivatives","SOLF0:USTF0",1750610328922,44.5768,129.34,129.22,675.54563587]
["bitfinex-derivatives","SOLF0:USTF0",1750610329116,7.7332,129.29,129.25,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610329921,7.7328,129.3,129.26,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750610330222,44.5768,129.34,129.25,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610330423,44.5768,129.34,129.27,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610330718,226.76,129.37,129.26,44.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750610330719,42.08,129.37,129.29,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610330923,42.08,129.37,129.31,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610331114,42.08,129.37,129.33,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610331325,49.8084,129.37,129.33,19.59072842]
["bitfinex-derivatives","SOLF0:USTF0",1750610332016,49.8084,129.37,129.34,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750610333118,49.8084,129.37,129.33,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610333119,49.8084,129.37,129.33,19.59082842]
["bitfinex-derivatives","SOLF0:USTF0",1750610333318,49.8084,129.37,129.33,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610333719,42.08,129.37,129.35,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750610333918,42.08,129.37,129.33,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610334318,623.86,129.39,129.33,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610334823,623.86,129.39,129.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750610335320,154.2092,129.42,129.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750610335321,4.7692,129.42,129.37,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610335727,12.4949,129.42,129.38,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750610336426,12.4949,129.42,129.38,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750610337620,7.725,129.43,129.4,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750610337824,42.08,129.46,129.39,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610338022,42.08,129.46,129.41,11.86032842]
["bitfinex-derivatives","SOLF0:USTF0",1750610338327,42.08,129.46,129.42,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750610338527,42.08,129.46,129.38,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750610338528,42.08,129.46,129.39,16.58322842]
["bitfinex-derivatives","SOLF0:USTF0",1750610338717,53.92118677,129.46,129.38,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610338915,53.92118677,129.46,129.36,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610339322,11.84118677,129.44,129.36,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610339532,11.84118677,129.42,129.35,44.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750610339729,53.92118677,129.42,129.34,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610340031,4.6977,129.41,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750610340330,7.7282,129.38,129.34,19.57108677]
["bitfinex-derivatives","SOLF0:USTF0",1750610340721,16.53888677,129.41,129.32,56.26788677]
["bitfinex-derivatives","SOLF0:USTF0",1750610340921,16.53888677,129.41,129.32,44.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750610341827,7.7281,129.38,129.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750610342227,4.6977,129.41,129.35,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610342423,2.522,129.44,129.37,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610342732,42.06,129.45,129.39,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610343332,624.08,129.47,129.41,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610343925,7.7237,129.45,129.42,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750610344126,7.7237,129.45,129.41,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610344326,624.08,129.47,129.41,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610345129,7.7234,129.46,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750610345329,624.08,129.47,129.41,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610345530,635.92118677,129.47,129.4,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750610345834,635.92118677,129.47,129.39,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610346036,624.08,129.47,129.39,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610346236,7.7234,129.46,129.38,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750610346529,4.8056,129.49,129.43,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610346734,7.722,129.48,129.43,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610347126,7.722,129.48,129.44,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750610347728,12.527,129.49,129.44,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750610348337,12.527,129.49,129.45,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750610348938,42.06,129.51,129.45,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610349436,49.7804,129.51,129.46,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610349641,42.06,129.51,129.46,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610349832,623.74,129.54,129.48,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610350139,42.06,129.55,129.48,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610350331,635.46118677,129.61,129.52,11.84118677]
["bitfinex-derivatives","SOLF0:USTF0",1750610350538,11.81125973,129.63,129.55,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610350736,11.81125973,129.63,129.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750610350737,19.02385973,129.63,129.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750610350935,7.7157,129.59,129.54,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610351136,7.2126,129.63,129.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750610351334,7.2126,129.63,129.55,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610351335,19.02385973,129.63,129.55,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610351536,7.7145,129.61,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750610351730,4.7775,129.63,129.57,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610352139,11.81125973,129.71,129.56,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750610352438,11.81125973,129.68,129.59,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610352634,11.81125973,129.66,129.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750610352836,2.5362,129.65,129.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750610353040,2.5362,129.65,129.57,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610353239,2.5362,129.65,129.58,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750610353538,11.81125973,129.64,129.56,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610353745,7.7145,129.61,129.56,19.52805973]
["bitfinex-derivatives","SOLF0:USTF0",1750610354141,42.62,129.63,129.56,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610354336,42.62,129.63,129.58,19.52695973]
["bitfinex-derivatives","SOLF0:USTF0",1750610354641,42.62,129.63,129.56,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610355037,42.62,129.63,129.55,54.43125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610355339,7.7148,129.6,129.57,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610355547,42.62,129.63,129.57,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610355846,7.7151,129.6,129.57,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610356439,7.7153,129.59,129.57,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610356647,42.62,129.63,129.55,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610356648,11.81125973,129.62,129.55,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610357448,11.81125973,129.6,129.47,623.22]
["bitfinex-derivatives","SOLF0:USTF0",1750610357743,44.8995,129.59,129.51,56.73655973]
["bitfinex-derivatives","SOLF0:USTF0",1750610358247,14.36265973,129.58,129.51,56.73655973]
["bitfinex-derivatives","SOLF0:USTF0",1750610358444,2.5514,129.58,129.51,64.45615973]
["bitfinex-derivatives","SOLF0:USTF0",1750610358640,14.36265973,129.58,129.49,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610358846,11.81125973,129.54,129.45,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750610359047,42.6,129.53,129.45,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750610359347,11.81125973,129.52,129.45,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750610359543,11.81125973,129.52,129.45,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750610359849,7.7211,129.5,129.45,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750610360348,2.5514,129.52,129.46,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610360938,7.7202,129.51,129.46,19.53385973]
["bitfinex-derivatives","SOLF0:USTF0",1750610361336,7.7207,129.5,129.45,22.02535973]
["bitfinex-derivatives","SOLF0:USTF0",1750610361544,2.5514,129.52,129.45,14.30195973]
["bitfinex-derivatives","SOLF0:USTF0",1750610361742,4.9854,129.52,129.45,14.30195973]
["bitfinex-derivatives","SOLF0:USTF0",1750610362049,7.7218,129.49,129.45,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750610362241,4.9854,129.52,129.45,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750610362442,7.7211,129.5,129.45,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750610362642,4.9854,129.52,129.45,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750610363143,4.9854,129.52,129.45,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750610363648,11.81125973,129.51,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610363848,16.79665973,129.52,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610364254,7.7216,129.49,129.44,62.13505973]
["bitfinex-derivatives","SOLF0:USTF0",1750610364548,4.9854,129.52,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610364744,7.7216,129.49,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610365346,7.7208,129.5,129.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750610365538,7.7208,129.5,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610365945,7.7202,129.51,129.46,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750610366145,7.7202,129.51,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610366550,7.7206,129.5,129.46,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750610366752,4.9854,129.52,129.46,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750610367446,7.7202,129.51,129.46,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750610368843,7.7207,129.5,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610369550,7.7207,129.5,129.46,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750610369752,7.7207,129.5,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610369958,7.7213,129.49,129.44,54.41125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610370151,11.81125973,129.51,129.44,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750610370457,7.7218,129.49,129.44,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750610370659,11.81125973,129.51,129.42,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610371453,7.7222,129.48,129.42,11.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1750610371649,42.6,129.49,129.41,56.86521695]
["bitfinex-derivatives","SOLF0:USTF0",1750610371846,54.43291695,129.49,129.41,56.86521695]
["bitfinex-derivatives","SOLF0:USTF0",1750610372043,7.7228,129.47,129.43,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750610372246,54.43291695,129.49,129.41,56.86521695]
["bitfinex-derivatives","SOLF0:USTF0",1750610372954,7.7234,129.46,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750610373653,7.7228,129.47,129.43,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750610374950,7.7228,129.47,129.41,56.86521695]
["bitfinex-derivatives","SOLF0:USTF0",1750610375151,7.722,129.48,129.44,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750610375954,7.7224,129.47,129.44,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750610376155,7.7224,129.47,129.43,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750610376354,42.6,129.49,129.41,56.86680466]
["bitfinex-derivatives","SOLF0:USTF0",1750610376557,7.7234,129.46,129.42,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750610377654,7.7237,129.45,129.42,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750610378059,7.7237,129.45,129.41,45.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750610378060,7.7237,129.45,129.41,52.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750610378449,11.83450466,129.48,129.41,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750610378654,11.83450466,129.48,129.38,54.43450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610378655,77.0,129.47,129.38,54.43450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610379054,7.7243,129.44,129.38,54.43450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610379558,7.724,129.45,129.4,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610380149,84.7225,129.47,129.42,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610380359,77.0,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610380660,42.38,129.51,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750610381259,50.1004,129.51,129.48,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750610381460,50.1004,129.51,129.46,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610381663,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610382065,42.38,129.51,129.43,19.38310466]
["bitfinex-derivatives","SOLF0:USTF0",1750610382255,7.7219,129.48,129.45,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750610382457,7.7219,129.48,129.43,19.38310466]
["bitfinex-derivatives","SOLF0:USTF0",1750610382652,11.83450466,129.5,129.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750610382857,11.83450466,129.5,129.43,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750610383661,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610384270,7.7213,129.49,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750610384567,7.7213,129.49,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610384958,7.7209,129.5,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750610385168,42.38,129.51,129.46,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610385663,7.721,129.5,129.46,19.55710466]
["bitfinex-derivatives","SOLF0:USTF0",1750610386062,7.721,129.5,129.46,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610386265,50.1002,129.51,129.47,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750610386469,42.38,129.51,129.46,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610386664,665.58,129.53,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750610387367,7.7204,129.51,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750610387561,677.41450466,129.53,129.46,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610387763,665.58,129.53,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610387958,677.41450466,129.53,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610388167,7.7214,129.49,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750610388760,7.7218,129.48,129.43,19.38310466]
["bitfinex-derivatives","SOLF0:USTF0",1750610389163,7.7216,129.49,129.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750610389672,7.721,129.5,129.46,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750610390169,7.7205,129.51,129.45,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610390371,665.58,129.53,129.47,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610390561,42.38,129.53,129.49,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610390760,42.38,129.56,129.51,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610390964,42.38,129.59,129.53,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610391363,42.38,129.59,129.53,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750610392070,7.7167,129.57,129.53,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750610392273,7.7167,129.57,129.54,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750610392463,7.7167,129.57,129.51,54.21450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610392666,7.7167,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750610392869,42.38,129.59,129.51,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610393268,54.21450466,129.59,129.51,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610393469,7.7162,129.58,129.51,49.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750610393669,54.21450466,129.59,129.51,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750610393973,7.718,129.55,129.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750610394174,11.83450466,129.55,129.5,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750610394373,11.83450466,129.55,129.47,14.14460466]
["bitfinex-derivatives","SOLF0:USTF0",1750610394568,54.19450466,129.55,129.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750610394773,11.83450466,129.53,129.47,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750610394974,11.83450466,129.53,129.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750610395168,7.7196,129.52,129.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750610395369,11.83450466,129.53,129.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750610395671,42.36,129.55,129.45,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750610395672,11.83450466,129.51,129.45,47.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750610395978,42.36,129.51,129.43,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750610396172,7.7222,129.48,129.43,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750610396570,11.83450466,129.49,129.43,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1750610396766,7.7228,129.47,129.43,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750610396974,11.83450466,129.46,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610397170,42.36,129.47,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610397371,11.83450466,129.46,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610397880,42.36,129.47,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610398077,11.83450466,129.46,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610398479,42.36,129.47,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610398682,42.36,129.47,129.41,19.12410466]
["bitfinex-derivatives","SOLF0:USTF0",1750610398874,7.7228,129.47,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750610400676,7.722,129.48,129.41,19.12410466]
["bitfinex-derivatives","SOLF0:USTF0",1750610401069,54.19450466,129.5,129.41,19.12410466]
["bitfinex-derivatives","SOLF0:USTF0",1750610401274,7.7228,129.47,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750610401774,11.83450466,129.48,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610402575,7.7227,129.47,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750610403280,54.19450466,129.5,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610403677,54.19450466,129.5,129.43,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750610403882,11.83450466,129.48,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610404379,7.7229,129.47,129.41,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750610404575,119.38,129.51,129.42,54.21450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610404782,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610404979,42.38,129.51,129.45,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750610405282,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610405482,7.721,129.5,129.46,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750610405783,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610406179,7.7209,129.5,129.46,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750610406580,42.38,129.51,129.46,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750610406776,42.38,129.51,129.45,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750610407376,7.7216,129.49,129.45,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750610407574,7.7216,129.49,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750610407873,7.7216,129.49,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610408077,7.7216,129.49,129.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750610408284,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610408679,42.38,129.51,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750610408879,42.38,129.51,129.42,9.41824137]
["bitfinex-derivatives","SOLF0:USTF0",1750610409081,11.83450466,129.49,129.4,21.25274603]
["bitfinex-derivatives","SOLF0:USTF0",1750610409281,7.7216,129.49,129.42,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610409586,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610409778,7.7219,129.48,129.44,19.55830466]
["bitfinex-derivatives","SOLF0:USTF0",1750610410882,42.38,129.51,129.42,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1750610411090,11.83450466,129.5,129.42,16.58850466]
["bitfinex-derivatives","SOLF0:USTF0",1750610411385,11.83450466,129.5,129.43,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750610411989,42.38,129.51,129.44,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610412189,42.38,129.51,129.45,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750610413389,42.38,129.51,129.46,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610413688,45.016,129.54,129.46,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610413887,7.7197,129.52,129.48,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610414483,45.016,129.54,129.48,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610414687,19.06677848,129.66,129.5,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610414886,2.4241,129.61,129.5,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750610415190,2.4241,129.61,129.54,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610415389,7.7149,129.6,129.51,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750610415690,2.4241,129.61,129.54,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610415989,10.1386,129.61,129.57,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750610416185,2.4241,129.61,129.57,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750610416487,2.4241,129.61,129.54,54.33450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610416690,11.83450466,129.6,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610416993,42.5,129.59,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750610417491,50.2155,129.59,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610417692,42.5,129.59,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610417991,42.5,129.59,129.57,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750610419492,42.5,129.59,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610419687,54.33450466,129.59,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610419891,54.33450466,129.59,129.51,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750610420187,42.5,129.59,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610420687,11.83450466,129.56,129.48,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750610420890,7.7197,129.52,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750610421094,11.83450466,129.54,129.47,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610421692,11.83450466,129.54,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750610421882,11.83450466,129.54,129.47,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610422390,7.7198,129.52,129.48,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750610423991,54.33450466,129.51,129.43,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610424192,42.5,129.5,129.43,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610424492,7.7223,129.48,129.44,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750610424692,42.5,129.5,129.43,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610424887,7.7216,129.49,129.45,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750610425283,7.7216,129.49,129.43,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610425488,50.2211,129.5,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750610425794,42.5,129.51,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750610426690,7.721,129.5,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750610427101,42.5,129.55,129.49,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610427391,7.7196,129.52,129.49,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610427891,42.5,129.55,129.49,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610428093,42.5,129.55,129.51,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610428287,42.5,129.55,129.51,19.55450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610428494,50.218,129.55,129.51,19.55450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610429683,50.218,129.55,129.52,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750610429887,42.5,129.55,129.51,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610430090,42.5,129.55,129.53,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610430291,121.832,129.58,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610430593,79.4993,129.57,129.5,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610431490,7.7176,129.55,129.5,19.55490466]
["bitfinex-derivatives","SOLF0:USTF0",1750610431691,2.4993,129.57,129.52,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610432090,2.4993,129.57,129.5,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610433591,7.7186,129.54,129.5,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610434299,7.7187,129.53,129.5,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610434499,2.4993,129.57,129.5,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610434683,14.33380466,129.57,129.48,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610434883,7.7194,129.52,129.48,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610435482,7.72,129.51,129.48,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610435690,42.5,129.54,129.46,56.82930466]
["bitfinex-derivatives","SOLF0:USTF0",1750610435886,2.3042,129.53,129.46,64.55170466]
["bitfinex-derivatives","SOLF0:USTF0",1750610436088,2.3042,129.53,129.46,56.82930466]
["bitfinex-derivatives","SOLF0:USTF0",1750610436290,2.3042,129.53,129.48,19.55560466]
["bitfinex-derivatives","SOLF0:USTF0",1750610436485,42.5,129.54,129.48,19.55560466]
["bitfinex-derivatives","SOLF0:USTF0",1750610436690,7.719,129.53,129.48,19.55560466]
["bitfinex-derivatives","SOLF0:USTF0",1750610437693,7.7194,129.52,129.48,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610437891,11.83450466,129.52,129.45,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610438100,2.3572,129.51,129.45,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610438289,50.2208,129.5,129.45,19.55760466]
["bitfinex-derivatives","SOLF0:USTF0",1750610438484,42.5,129.5,129.45,19.55760466]
["bitfinex-derivatives","SOLF0:USTF0",1750610438795,7.7212,129.49,129.45,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610439892,7.7212,129.49,129.45,19.55800466]
["bitfinex-derivatives","SOLF0:USTF0",1750610440397,7.7221,129.48,129.43,44.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750610440591,7.7221,129.48,129.43,56.68840466]
["bitfinex-derivatives","SOLF0:USTF0",1750610440790,44.9931,129.5,129.43,56.68840466]
["bitfinex-derivatives","SOLF0:USTF0",1750610440990,7.7213,129.49,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750610441790,7.7213,129.49,129.45,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750610442191,7.7213,129.49,129.43,56.68840466]
["bitfinex-derivatives","SOLF0:USTF0",1750610442495,44.9931,129.5,129.43,56.68840466]
["bitfinex-derivatives","SOLF0:USTF0",1750610442702,44.9931,129.5,129.43,14.18840466]
["bitfinex-derivatives","SOLF0:USTF0",1750610443799,7.7229,129.46,129.43,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610444100,77.0,129.49,129.41,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610444491,77.0,129.49,129.41,19.56000466]
["bitfinex-derivatives","SOLF0:USTF0",1750610445001,7.7232,129.46,129.41,19.56000466]
["bitfinex-derivatives","SOLF0:USTF0",1750610445803,77.0,129.49,129.4,49.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750610446098,130.93450466,129.48,129.4,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750610446301,7.7242,129.44,129.4,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750610446502,130.93450466,129.48,129.4,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750610446697,130.93450466,129.48,129.37,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610446698,11.83450466,129.46,129.37,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610446904,11.83450466,129.44,129.36,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610447103,42.1,129.43,129.34,49.358]
["bitfinex-derivatives","SOLF0:USTF0",1750610447303,46.9517,129.43,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610447704,7.7271,129.39,129.34,49.358]
["bitfinex-derivatives","SOLF0:USTF0",1750610447903,7.7271,129.39,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610448112,46.9517,129.43,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610448309,7.7267,129.4,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610448908,7.7267,129.4,129.35,19.56350466]
["bitfinex-derivatives","SOLF0:USTF0",1750610449100,7.7272,129.39,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610449309,46.9517,129.43,129.35,19.56390466]
["bitfinex-derivatives","SOLF0:USTF0",1750610449802,7.7271,129.39,129.35,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750610450004,7.7271,129.39,129.34,49.358]
["bitfinex-derivatives","SOLF0:USTF0",1750610450005,11.83450466,129.42,129.34,46.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750610450201,11.83450466,129.42,129.34,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750610450410,11.83450466,129.42,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610450606,11.83450466,129.4,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610450805,7.729,129.36,129.31,56.39900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610451010,44.4259,129.39,129.31,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610451815,44.4259,129.39,129.3,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750610452110,11.83450466,129.38,129.3,16.64960466]
["bitfinex-derivatives","SOLF0:USTF0",1750610452717,7.7302,129.34,129.3,16.64960466]
["bitfinex-derivatives","SOLF0:USTF0",1750610452914,42.12,129.35,129.28,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750610453117,42.12,129.35,129.28,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610453510,7.7308,129.33,129.28,19.56790466]
["bitfinex-derivatives","SOLF0:USTF0",1750610453819,11.83450466,129.34,129.25,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750610454316,11.83450466,129.34,129.25,53.95450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610454911,42.12,129.35,129.27,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610455108,42.12,129.35,129.29,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610455511,7.7303,129.34,129.29,19.56730466]
["bitfinex-derivatives","SOLF0:USTF0",1750610456117,4.7764,129.37,129.31,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610456315,42.12,129.36,129.31,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610456519,7.7298,129.35,129.31,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610457818,42.12,129.36,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610458311,49.8492,129.36,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610458824,7.7284,129.37,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610459812,42.14,129.38,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610460527,7.7286,129.37,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610460712,42.14,129.38,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610460916,47.0946,129.41,129.3,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750610461121,47.0946,129.41,129.36,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610461624,2.4522,129.42,129.37,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750610461813,42.14,129.42,129.38,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610462019,119.14,129.45,129.38,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610462218,7.7256,129.42,129.38,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610463912,121.6703,129.45,129.38,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610464114,42.14,129.45,129.4,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610464313,42.14,129.45,129.38,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750610464515,11.83450466,129.44,129.37,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610464823,4.7739,129.44,129.37,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610465218,2.3616,129.43,129.37,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610466420,2.3616,129.43,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610466729,2.3616,129.43,129.36,22.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1750610467430,7.7262,129.41,129.36,22.04760466]
["bitfinex-derivatives","SOLF0:USTF0",1750610469119,2.3616,129.43,129.36,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750610469321,42.14,129.45,129.41,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610469625,42.14,129.45,129.38,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610470032,42.14,129.45,129.4,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610470827,49.8639,129.45,129.4,19.56040466]
["bitfinex-derivatives","SOLF0:USTF0",1750610471027,42.14,129.47,129.4,19.56040466]
["bitfinex-derivatives","SOLF0:USTF0",1750610471623,53.97450466,129.47,129.38,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610472023,53.97450466,129.47,129.38,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750610472326,11.83450466,129.45,129.37,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610472529,7.7266,129.4,129.37,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610472729,7.7266,129.4,129.36,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750610472730,41.64,129.42,129.36,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750610473127,7.7267,129.4,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610474022,7.727,129.39,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610474226,41.64,129.42,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610475123,7.7269,129.4,129.36,22.04770466]
["bitfinex-derivatives","SOLF0:USTF0",1750610475930,41.64,129.42,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610477130,7.727,129.4,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610477627,41.64,129.42,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610478530,7.7268,129.4,129.36,22.04770466]
["bitfinex-derivatives","SOLF0:USTF0",1750610478733,41.64,129.42,129.36,14.31900466]
["bitfinex-derivatives","SOLF0:USTF0",1750610478926,53.47450466,129.42,129.34,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610479232,7.7279,129.38,129.34,19.56420466]
["bitfinex-derivatives","SOLF0:USTF0",1750610480825,7.7282,129.37,129.34,19.56420466]
["bitfinex-derivatives","SOLF0:USTF0",1750610481222,7.7279,129.38,129.34,19.56420466]
["bitfinex-derivatives","SOLF0:USTF0",1750610481420,41.64,129.38,129.31,16.81130466]
["bitfinex-derivatives","SOLF0:USTF0",1750610481624,41.64,129.38,129.31,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750610481829,7.7296,129.35,129.31,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750610482526,7.73,129.34,129.31,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750610483630,53.47450466,129.38,129.29,44.141]
["bitfinex-derivatives","SOLF0:USTF0",1750610483927,11.83450466,129.36,129.27,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750610484130,11.83450466,129.33,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750610484425,41.64,129.33,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750610484733,7.7317,129.32,129.27,19.56850466]
["bitfinex-derivatives","SOLF0:USTF0",1750610485031,41.64,129.33,129.27,19.56850466]
["bitfinex-derivatives","SOLF0:USTF0",1750610485230,41.64,129.33,129.26,43.968]
["bitfinex-derivatives","SOLF0:USTF0",1750610485231,7.733,129.29,129.26,43.968]
["bitfinex-derivatives","SOLF0:USTF0",1750610485528,41.64,129.33,129.26,43.968]
["bitfinex-derivatives","SOLF0:USTF0",1750610485831,7.7318,129.31,129.26,51.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750610486031,41.64,129.33,129.26,51.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750610486627,7.7324,129.3,129.26,51.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750610487226,41.64,129.33,129.27,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610487432,4.8105,129.37,129.31,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610487932,4.8105,129.37,129.32,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750610488132,2.3793,129.37,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610488331,41.66,129.38,129.33,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610490331,44.2067,129.4,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610490928,2.5467,129.4,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610491326,44.0841,129.41,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610492239,7.7274,129.39,129.35,19.56350466]
["bitfinex-derivatives","SOLF0:USTF0",1750610493244,7.7277,129.38,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610493939,55.91860466,129.41,129.33,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750610494132,55.91860466,129.41,129.33,19.56500466]
["bitfinex-derivatives","SOLF0:USTF0",1750610494542,7.7283,129.37,129.33,19.56500466]
["bitfinex-derivatives","SOLF0:USTF0",1750610494737,44.0841,129.41,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750610494935,7.7273,129.39,129.35,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610495633,44.0841,129.41,129.32,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750610495634,7.728,129.38,129.32,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750610495835,55.91860466,129.41,129.34,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610496238,7.7284,129.37,129.34,11.83450466]
["bitfinex-derivatives","SOLF0:USTF0",1750610496634,11.83450466,129.39,129.32,14.28140466]
["bitfinex-derivatives","SOLF0:USTF0",1750610496834,7.7291,129.36,129.32,22.01240466]
["bitfinex-derivatives","SOLF0:USTF0",1750610497337,11.83450466,129.39,129.32,22.01240466]
["bitfinex-derivatives","SOLF0:USTF0",1750610497643,7.7291,129.36,129.32,22.01240466]
["bitfinex-derivatives","SOLF0:USTF0",1750610499543,7.7291,129.36,129.32,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750610500147,7.7298,129.35,129.32,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750610502551,7.7301,129.34,129.31,46.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750610502751,41.6,129.37,129.31,46.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750610503153,7.7296,129.35,129.31,46.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750610503548,7.7296,129.35,129.31,54.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750610505844,7.73,129.34,129.31,54.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750610506356,7.7297,129.35,129.32,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750610508056,7.7297,129.35,129.31,54.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750610508259,53.43450466,129.37,129.31,54.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750610508954,7.7297,129.35,129.31,54.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750610511248,7.73,129.34,129.31,54.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750610512251,7.7311,129.32,129.29,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750610513055,7.7319,129.31,129.29,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750610513448,6.66861739,129.33,129.29,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750610514352,6.66861739,129.33,129.28,49.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750610514756,7.7321,129.31,129.28,49.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750610515655,77.0,129.36,129.28,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750610515857,41.6,129.37,129.31,6.66861739]
["bitfinex-derivatives","SOLF0:USTF0",1750610516256,2.4357,129.41,129.35,6.66861739]
["bitfinex-derivatives","SOLF0:USTF0",1750610516446,2.4357,129.41,129.32,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750610516447,121.0309,129.43,129.37,6.66861739]
["bitfinex-derivatives","SOLF0:USTF0",1750610517345,7.7275,129.39,129.35,14.39771739]
["bitfinex-derivatives","SOLF0:USTF0",1750610517546,6.66861739,129.42,129.35,6.66861739]
["bitfinex-derivatives","SOLF0:USTF0",1750610518161,6.66861739,129.4,129.33,48.26861739]
["bitfinex-derivatives","SOLF0:USTF0",1750610518452,41.6,129.39,129.33,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750610518758,41.6,129.39,129.32,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750610518759,7.7292,129.36,129.32,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750610519056,41.6,129.39,129.32,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750610519256,41.6,129.39,129.32,24.39102558]
["bitfinex-derivatives","SOLF0:USTF0",1750610519456,41.6,129.39,129.32,16.65992558]
["bitfinex-derivatives","SOLF0:USTF0",1750610519658,44.1554,129.39,129.32,16.65992558]
["bitfinex-derivatives","SOLF0:USTF0",1750610519853,44.1554,129.39,129.32,14.34992558]
["bitfinex-derivatives","SOLF0:USTF0",1750610520048,11.85192558,129.38,129.3,53.45192558]
["bitfinex-derivatives","SOLF0:USTF0",1750610520247,19.86599762,129.38,129.3,53.45192558]
["bitfinex-derivatives","SOLF0:USTF0",1750610520454,2.3884,129.37,129.3,53.45192558]
["bitfinex-derivatives","SOLF0:USTF0",1750610520655,14.24032558,129.37,129.28,21.99682558]
["bitfinex-derivatives","SOLF0:USTF0",1750610521158,14.24032558,129.37,129.28,14.26352558]
["bitfinex-derivatives","SOLF0:USTF0",1750610521548,7.7316,129.32,129.28,14.26352558]
["bitfinex-derivatives","SOLF0:USTF0",1750610521760,7.7316,129.32,129.28,21.99692558]
["bitfinex-derivatives","SOLF0:USTF0",1750610522052,41.6,129.35,129.28,14.26352558]
["bitfinex-derivatives","SOLF0:USTF0",1750610522053,53.45192558,129.35,129.28,14.26352558]
["bitfinex-derivatives","SOLF0:USTF0",1750610522459,41.6,129.35,129.28,14.26352558]
["bitfinex-derivatives","SOLF0:USTF0",1750610522654,7.7318,129.31,129.28,14.26352558]
["bitfinex-derivatives","SOLF0:USTF0",1750610523755,7.7318,129.31,129.28,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750610524356,7.7314,129.32,129.28,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1750610525560,2.5554,129.39,129.31,11.85192558]
["bitfinex-derivatives","SOLF0:USTF0",1750610525757,2.5554,129.39,129.34,11.85192558]
["bitfinex-derivatives","SOLF0:USTF0",1750610525950,7.7279,129.38,129.34,19.58152558]
["bitfinex-derivatives","SOLF0:USTF0",1750610526150,7.7279,129.38,129.34,11.85192558]
["bitfinex-derivatives","SOLF0:USTF0",1750610526550,7.7278,129.38,129.34,19.58162558]
["bitfinex-derivatives","SOLF0:USTF0",1750610526751,2.5554,129.39,129.32,14.31812558]
["bitfinex-derivatives","SOLF0:USTF0",1750610527650,7.7291,129.36,129.32,22.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1750610528858,7.7293,129.35,129.32,22.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1750610531664,7.729,129.36,129.33,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750610532069,7.729,129.36,129.32,14.31812558]
["bitfinex-derivatives","SOLF0:USTF0",1750610532571,7.729,129.36,129.32,22.04902558]
["bitfinex-derivatives","SOLF0:USTF0",1750610534161,7.7294,129.35,129.32,22.04902558]
["bitfinex-derivatives","SOLF0:USTF0",1750610534361,79.5554,129.39,129.32,22.04902558]
["bitfinex-derivatives","SOLF0:USTF0",1750610534564,77.0,129.38,129.32,22.04902558]
["bitfinex-derivatives","SOLF0:USTF0",1750610534963,41.48,129.37,129.3,11.85192558]
["bitfinex-derivatives","SOLF0:USTF0",1750610535569,41.48,129.37,129.3,19.58412558]
["bitfinex-derivatives","SOLF0:USTF0",1750610535865,41.48,129.37,129.28,65.18203524]
["bitfinex-derivatives","SOLF0:USTF0",1750610536171,91.37652558,129.36,129.28,65.18203524]
["bitfinex-derivatives","SOLF0:USTF0",1750610536358,91.37652558,129.36,129.28,55.74352558]
["bitfinex-derivatives","SOLF0:USTF0",1750610536763,7.7315,129.32,129.29,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750610538066,7.7308,129.33,129.29,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750610538262,91.37652558,129.36,129.29,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750610538661,91.37652558,129.36,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750610538863,79.5246,129.36,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750610539270,7.7305,129.34,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750610539468,79.5246,129.36,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750610540065,91.37652558,129.36,129.28,53.33010966]
["bitfinex-derivatives","SOLF0:USTF0",1750610540267,91.37652558,129.36,129.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750610540467,7.7317,129.32,129.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750610541069,7.7309,129.33,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750610541374,2.5246,129.36,129.32,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610541571,41.48,129.37,129.32,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610541775,77.0,129.38,129.34,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610541965,2.5554,129.39,129.31,11.82750966]
["bitfinex-derivatives","SOLF0:USTF0",1750610542267,7.7286,129.37,129.33,14.40083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610542466,7.7286,129.37,129.33,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610543774,7.7278,129.38,129.33,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610543968,2.5554,129.39,129.33,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610544167,2.5554,129.39,129.33,14.40103878]
["bitfinex-derivatives","SOLF0:USTF0",1750610545073,7.7285,129.37,129.33,14.40103878]
["bitfinex-derivatives","SOLF0:USTF0",1750610545471,2.5554,129.39,129.35,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610545674,41.48,129.4,129.35,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610545975,118.48,129.43,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750610546173,118.48,129.43,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610546378,7.7256,129.42,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610546574,7.7256,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750610546877,125.15083878,129.43,129.35,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610547172,77.0,129.42,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610547376,7.726,129.41,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610547870,77.0,129.42,129.37,14.39873878]
["bitfinex-derivatives","SOLF0:USTF0",1750610548374,7.7267,129.4,129.37,14.39873878]
["bitfinex-derivatives","SOLF0:USTF0",1750610548777,7.7267,129.4,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610548981,7.7273,129.39,129.35,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610549478,7.7273,129.39,129.35,14.39963878]
["bitfinex-derivatives","SOLF0:USTF0",1750610550478,7.7274,129.39,129.35,14.39963878]
["bitfinex-derivatives","SOLF0:USTF0",1750610553483,77.0,129.42,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610554681,7.7264,129.4,129.37,14.39863878]
["bitfinex-derivatives","SOLF0:USTF0",1750610554886,125.13083878,129.44,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610555183,77.0,129.44,129.39,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610555383,7.7249,129.43,129.4,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750610556886,7.7253,129.42,129.38,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750610557080,83.67083878,129.44,129.37,50.57103878]
["bitfinex-derivatives","SOLF0:USTF0",1750610557277,83.67083878,129.44,129.37,48.13083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610557688,6.67083878,129.42,129.37,55.85863878]
["bitfinex-derivatives","SOLF0:USTF0",1750610557883,6.67083878,129.4,129.34,9.16553878]
["bitfinex-derivatives","SOLF0:USTF0",1750610558388,7.7274,129.39,129.34,9.16553878]
["bitfinex-derivatives","SOLF0:USTF0",1750610558880,7.7274,129.39,129.35,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610559082,41.46,129.41,129.35,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610559083,7.7266,129.4,129.35,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610559482,7.7266,129.4,129.37,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750610559681,49.186,129.41,129.37,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750610559976,49.186,129.41,129.37,14.39873878]
["bitfinex-derivatives","SOLF0:USTF0",1750610560384,49.186,129.41,129.38,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750610560679,7.7254,129.42,129.39,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610560886,77.0,129.43,129.39,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610561084,41.46,129.44,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750610561286,7.7258,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750610562281,7.7258,129.42,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750610562491,7.7258,129.42,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610562788,7.7258,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750610563083,41.46,129.44,129.34,11.93320966]
["bitfinex-derivatives","SOLF0:USTF0",1750610563282,77.0,129.43,129.37,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610563683,77.0,129.43,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750610563889,83.67083878,129.43,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750610564384,41.46,129.44,129.4,6.67083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610565489,41.46,129.44,129.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750610565688,6.67083878,129.42,129.34,48.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750610565877,6.67083878,129.4,129.32,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750610566082,6.67083878,129.38,129.31,671.87083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610566387,6.67083878,129.38,129.31,47.95083878]
["bitfinex-derivatives","SOLF0:USTF0",1750610566592,6.67083878,129.36,129.29,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750610566887,7.7305,129.34,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750610567282,2.3832,129.38,129.29,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750610567581,11.85911501,129.36,129.29,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750610567779,11.85911501,129.36,129.28,53.13911501]
["bitfinex-derivatives","SOLF0:USTF0",1750610568578,7.731,129.33,129.28,60.87221501]
["bitfinex-derivatives","SOLF0:USTF0",1750610569085,7.731,129.33,129.28,53.13911501]
["bitfinex-derivatives","SOLF0:USTF0",1750610569284,7.73,129.34,129.28,53.13911501]
["bitfinex-derivatives","SOLF0:USTF0",1750610569687,41.28,129.35,129.28,53.13911501]
["bitfinex-derivatives","SOLF0:USTF0",1750610570780,41.28,129.35,129.28,53.13853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610571688,7.7302,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610574693,7.7306,129.33,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610576289,7.7302,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610576688,7.7307,129.33,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610577692,7.7307,129.33,129.29,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750610578188,53.13853517,129.35,129.28,49.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750610578387,53.13853517,129.35,129.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750610578894,7.7306,129.33,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750610579188,7.7306,129.33,129.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750610579388,41.28,129.35,129.29,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610579591,7.7309,129.33,129.29,19.59103517]
["bitfinex-derivatives","SOLF0:USTF0",1750610579988,7.7316,129.32,129.29,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610580290,118.3,129.35,129.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750610580490,118.3,129.35,129.29,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750610580491,7.7306,129.33,129.29,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750610580685,118.3,129.35,129.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750610580886,120.8385,129.35,129.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750610581793,11.85853517,129.34,129.25,55.58183517]
["bitfinex-derivatives","SOLF0:USTF0",1750610581993,7.733,129.29,129.26,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750610582297,77.0,129.33,129.28,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610582485,7.1736699,129.39,129.28,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610582486,2.4783,129.37,129.32,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610582791,2.4783,129.37,129.31,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610583088,2.4783,129.37,129.29,43.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750610583089,11.85853517,129.36,129.29,53.15853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610583293,41.3,129.35,129.29,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610583492,7.7315,129.32,129.29,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610584098,7.7315,129.32,129.29,19.59143517]
["bitfinex-derivatives","SOLF0:USTF0",1750610584696,2.4783,129.37,129.31,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610584885,43.7827,129.38,129.31,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610585091,43.7827,129.38,129.33,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610586194,7.7285,129.37,129.33,11.85853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610586596,7.7285,129.37,129.33,19.58853517]
["bitfinex-derivatives","SOLF0:USTF0",1750610587191,7.7285,129.37,129.33,14.39570812]
["bitfinex-derivatives","SOLF0:USTF0",1750610588298,43.7827,129.38,129.35,6.66570812]
["bitfinex-derivatives","SOLF0:USTF0",1750610588593,43.7827,129.38,129.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750610588795,43.7827,129.38,129.33,6.66570812]
["bitfinex-derivatives","SOLF0:USTF0",1750610588986,43.7827,129.38,129.33,14.39590812]
["bitfinex-derivatives","SOLF0:USTF0",1750610589183,43.7827,129.38,129.33,6.66570812]
["bitfinex-derivatives","SOLF0:USTF0",1750610589997,51.5105,129.38,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750610591289,7.7278,129.38,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750610591698,2.3231,129.43,129.36,13.32975526]
["bitfinex-derivatives","SOLF0:USTF0",1750610591898,41.3,129.45,129.39,6.66487763]
["bitfinex-derivatives","SOLF0:USTF0",1750610592395,7.7249,129.43,129.39,14.39157763]
["bitfinex-derivatives","SOLF0:USTF0",1750610592595,6.66487763,129.44,129.38,6.66487763]
["bitfinex-derivatives","SOLF0:USTF0",1750610592894,9.12077763,129.44,129.38,6.66487763]
["bitfinex-derivatives","SOLF0:USTF0",1750610593096,9.12077763,129.44,129.36,6.66487763]
["bitfinex-derivatives","SOLF0:USTF0",1750610593687,7.7262,129.41,129.37,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750610595296,14.30079272,129.44,129.36,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750610595486,11.84489272,129.42,129.36,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750610595692,7.7271,129.39,129.35,60.87399272]
["bitfinex-derivatives","SOLF0:USTF0",1750610595889,7.7271,129.39,129.35,53.14489272]
["bitfinex-derivatives","SOLF0:USTF0",1750610596196,41.14,129.41,129.34,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750610596402,43.6482,129.41,129.34,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750610596806,7.728,129.38,129.34,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1750610597201,7.728,129.38,129.34,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750610598198,7.7273,129.39,129.34,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750610598889,7.7273,129.39,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750610599091,7.7277,129.38,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750610599898,7.7272,129.39,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750610600291,7.7277,129.38,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750610600501,77.0,129.4,129.33,11.84489272]
["bitfinex-derivatives","SOLF0:USTF0",1750610600700,79.3378,129.4,129.33,11.84489272]
["bitfinex-derivatives","SOLF0:USTF0",1750610601004,7.7279,129.38,129.33,11.84489272]
["bitfinex-derivatives","SOLF0:USTF0",1750610601204,7.7279,129.38,129.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750610601600,7.7283,129.37,129.33,19.57519272]
["bitfinex-derivatives","SOLF0:USTF0",1750610601800,91.18269272,129.4,129.33,19.57519272]
["bitfinex-derivatives","SOLF0:USTF0",1750610602203,7.7285,129.37,129.33,19.57519272]
["bitfinex-derivatives","SOLF0:USTF0",1750610602505,7.7285,129.37,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750610602705,7.7278,129.38,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750610603205,7.7278,129.38,129.33,11.84489272]
["bitfinex-derivatives","SOLF0:USTF0",1750610603601,7.7278,129.38,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750610603998,7.7282,129.37,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750610605907,7.7278,129.38,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750610606110,79.3378,129.4,129.32,52.99125692]
["bitfinex-derivatives","SOLF0:USTF0",1750610606409,7.7274,129.39,129.32,52.99125692]
["bitfinex-derivatives","SOLF0:USTF0",1750610606913,7.7274,129.39,129.34,11.85125692]
["bitfinex-derivatives","SOLF0:USTF0",1750610607404,77.0,129.4,129.36,11.85125692]
["bitfinex-derivatives","SOLF0:USTF0",1750610607603,41.14,129.41,129.36,11.85125692]
["bitfinex-derivatives","SOLF0:USTF0",1750610607805,41.14,129.41,129.35,11.85125692]
["bitfinex-derivatives","SOLF0:USTF0",1750610608717,7.7267,129.4,129.37,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750610609011,41.14,129.41,129.35,11.85125692]
["bitfinex-derivatives","SOLF0:USTF0",1750610609207,41.14,129.41,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750610609908,7.7274,129.39,129.35,19.58035692]
["bitfinex-derivatives","SOLF0:USTF0",1750610610114,52.99125692,129.41,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750610610514,7.7278,129.38,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750610610709,52.9892594,129.41,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610610912,52.9892594,129.41,129.33,11.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1750610611110,77.0,129.4,129.33,11.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1750610611312,7.7281,129.38,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750610611508,77.0,129.4,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750610611712,77.0,129.4,129.33,11.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1750610611713,77.0,129.39,129.33,11.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1750610611913,7.7286,129.37,129.33,11.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1750610612218,77.0,129.39,129.33,11.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1750610612618,7.7291,129.36,129.33,19.5794594]
["bitfinex-derivatives","SOLF0:USTF0",1750610613520,77.0,129.39,129.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750610613821,77.0,129.39,129.33,11.8492594]
["bitfinex-derivatives","SOLF0:USTF0",1750610614024,7.728,129.38,129.34,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750610614727,7.7282,129.37,129.34,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750610615521,41.14,129.41,129.35,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610616320,7.7268,129.4,129.37,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750610617323,7.7271,129.39,129.36,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750610620532,7.7276,129.38,129.35,14.39486062]
["bitfinex-derivatives","SOLF0:USTF0",1750610620742,7.7276,129.38,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750610621534,7.7276,129.38,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610621735,7.7276,129.38,129.34,14.39536062]
["bitfinex-derivatives","SOLF0:USTF0",1750610621924,77.0,129.4,129.34,14.39536062]
["bitfinex-derivatives","SOLF0:USTF0",1750610622134,83.66566062,129.39,129.32,48.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750610622324,6.66566062,129.37,129.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750610622530,6.66566062,129.37,129.3,14.14430966]
["bitfinex-derivatives","SOLF0:USTF0",1750610622531,77.0,129.36,129.3,9.05446062]
["bitfinex-derivatives","SOLF0:USTF0",1750610622836,6.66566062,129.35,129.29,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750610623135,7.7313,129.32,129.29,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750610624044,7.7318,129.31,129.27,11.47146062]
["bitfinex-derivatives","SOLF0:USTF0",1750610624836,47.66566062,129.33,129.26,664.76]
["bitfinex-derivatives","SOLF0:USTF0",1750610625034,47.66566062,129.33,129.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750610625035,50.17066062,129.33,129.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750610625536,7.7327,129.3,129.26,48.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750610626340,7.7327,129.3,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750610626541,7.7319,129.31,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750610626836,50.17066062,129.33,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750610627832,7.7322,129.31,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750610628039,50.17066062,129.33,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750610628434,7.7321,129.31,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750610629741,50.17066062,129.33,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750610629942,43.505,129.33,129.26,47.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610630845,50.17066062,129.33,129.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750610631043,6.66566062,129.31,129.25,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610631435,7.7333,129.29,129.25,14.40056062]
["bitfinex-derivatives","SOLF0:USTF0",1750610631632,7.7333,129.29,129.25,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610631836,79.4729,129.32,129.25,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610632039,77.0,129.31,129.25,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610632234,7.7329,129.3,129.26,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750610632545,77.0,129.31,129.25,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610632744,7.7333,129.29,129.25,14.40056062]
["bitfinex-derivatives","SOLF0:USTF0",1750610633541,7.7333,129.29,129.26,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750610635046,7.7331,129.29,129.25,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750610635344,7.7331,129.29,129.25,14.40046062]
["bitfinex-derivatives","SOLF0:USTF0",1750610636149,7.7335,129.28,129.25,14.40046062]
["bitfinex-derivatives","SOLF0:USTF0",1750610636540,77.0,129.31,129.25,14.40046062]
["bitfinex-derivatives","SOLF0:USTF0",1750610636745,7.7332,129.29,129.25,14.40046062]
["bitfinex-derivatives","SOLF0:USTF0",1750610637044,7.7332,129.29,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750610637649,7.7326,129.3,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750610638247,7.733,129.29,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750610638548,77.0,129.31,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750610638743,7.7326,129.3,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750610638946,77.0,129.31,129.27,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610639148,84.7322,129.31,129.27,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610639349,77.0,129.31,129.27,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610639549,77.0,129.31,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750610639748,120.505,129.33,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750610639949,7.7321,129.31,129.27,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610640152,6.66566062,129.32,129.25,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610640354,6.66566062,129.32,127.58,115.1136601]
["bitfinex-derivatives","SOLF0:USTF0",1750610640355,6.66566062,129.28,129.21,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610640551,6.66566062,129.26,129.19,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750610640848,6.66566062,129.22,129.15,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610641050,41.02,129.21,129.15,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610641546,6.66566062,129.18,129.1,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610641753,6.66566062,129.16,129.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750610641951,47.68566062,129.16,129.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750610642143,47.68566062,129.16,129.09,47.68566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610642343,2.3167,129.17,129.11,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610642543,41.02,129.18,129.13,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610642948,47.68566062,129.18,129.1,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610643146,41.02,129.18,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750610643348,6.66566062,129.17,129.1,6.66566062]
["bitfinex-derivatives","SOLF0:USTF0",1750610643549,6.66566062,129.17,129.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750610643854,6.66566062,129.17,129.12,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750610644556,6.66566062,129.17,129.11,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750610644854,9.16606062,129.17,129.11,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750610645048,2.5004,129.17,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750610645252,2.5004,129.17,129.09,52.91228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610646251,52.91228222,129.18,129.09,52.91228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610646558,41.02,129.18,129.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750610646749,7.7403,129.17,129.12,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750610647146,52.91228222,129.18,129.12,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750610647458,7.7412,129.16,129.09,52.91228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610648449,7.7412,129.16,129.11,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750610648655,11.89228222,129.16,129.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750610649058,11.89228222,129.16,129.08,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610649257,11.89228222,129.14,129.07,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750610649450,11.89228222,129.12,129.03,677.07228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610649656,7.7448,129.1,129.05,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750610649959,7.7448,129.1,129.03,677.07228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610650155,11.89228222,129.1,129.03,665.18]
["bitfinex-derivatives","SOLF0:USTF0",1750610650350,11.89228222,129.08,129.01,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610650551,52.95228222,129.08,129.0,43.481]
["bitfinex-derivatives","SOLF0:USTF0",1750610650851,55.45968222,129.08,129.0,43.481]
["bitfinex-derivatives","SOLF0:USTF0",1750610651359,7.7466,129.07,129.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750610651662,7.7472,129.06,129.0,43.481]
["bitfinex-derivatives","SOLF0:USTF0",1750610651958,55.45968222,129.08,129.0,43.481]
["bitfinex-derivatives","SOLF0:USTF0",1750610652753,11.89228222,129.06,128.99,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610653150,43.5674,129.08,128.98,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750610653151,11.89228222,129.04,128.98,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750610653357,41.06,129.03,128.98,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750610653661,2.4361,129.05,128.98,14.24938222]
["bitfinex-derivatives","SOLF0:USTF0",1750610653960,40.88,129.06,128.98,14.24938222]
["bitfinex-derivatives","SOLF0:USTF0",1750610654159,40.88,129.06,128.98,55.12938222]
["bitfinex-derivatives","SOLF0:USTF0",1750610654354,40.88,129.06,129.01,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750610654561,40.88,129.06,128.99,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610654752,7.7481,129.04,128.99,19.64298222]
["bitfinex-derivatives","SOLF0:USTF0",1750610654955,40.88,129.06,128.99,19.64298222]
["bitfinex-derivatives","SOLF0:USTF0",1750610655154,11.89228222,129.05,128.96,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750610655352,11.89228222,129.04,128.96,14.26068222]
["bitfinex-derivatives","SOLF0:USTF0",1750610655657,43.3374,129.05,128.98,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610655860,51.0851,129.05,129.0,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750610656065,48.6477,129.05,129.0,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750610656466,48.6477,129.05,129.0,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750610657562,48.6477,129.05,129.01,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750610657959,40.9,129.05,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610658153,5.0518,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610658154,43.4074,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610658354,51.153,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610658561,48.6456,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610658756,40.9,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610659158,7.7467,129.06,129.02,19.64098222]
["bitfinex-derivatives","SOLF0:USTF0",1750610660165,7.7463,129.07,129.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750610660369,40.9,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610660759,7.7469,129.06,129.02,19.64138222]
["bitfinex-derivatives","SOLF0:USTF0",1750610660960,40.9,129.08,129.02,19.64138222]
["bitfinex-derivatives","SOLF0:USTF0",1750610660961,40.9,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610661264,7.7467,129.06,129.02,19.64098222]
["bitfinex-derivatives","SOLF0:USTF0",1750610661659,40.9,129.08,129.02,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610661862,7.7465,129.07,129.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750610662060,40.9,129.08,129.01,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610662967,7.7465,129.07,129.03,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610663767,40.9,129.08,129.01,60.54148222]
["bitfinex-derivatives","SOLF0:USTF0",1750610664270,7.7471,129.06,129.02,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750610664868,7.7474,129.05,129.02,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750610665068,7.7474,129.05,129.01,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750610665766,40.9,129.08,129.01,48.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750610666170,7.7483,129.04,129.01,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750610666466,7.7483,129.04,129.0,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750610666666,7.7483,129.04,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750610666870,7.7483,129.04,128.99,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610667169,40.9,129.08,128.98,43.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750610667170,40.9,129.08,129.02,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750610667469,40.9,129.08,129.0,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610667672,7.7477,129.05,129.01,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750610667861,40.9,129.08,129.0,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610668262,40.9,129.08,128.98,43.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750610668263,7.7465,129.07,129.03,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750610668669,40.9,129.08,129.01,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610668858,40.9,129.08,129.0,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610669257,7.7474,129.05,129.01,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750610670173,11.89228222,129.07,128.99,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610670375,14.39778222,129.07,128.99,11.89228222]
["bitfinex-derivatives","SOLF0:USTF0",1750610670560,7.7486,129.03,128.99,19.64308222]
["bitfinex-derivatives","SOLF0:USTF0",1750610670863,7.7486,129.03,128.96,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750610670864,11.89228222,129.03,128.96,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750610671259,7.7501,129.01,128.96,49.99263869]
["bitfinex-derivatives","SOLF0:USTF0",1750610671859,6.70423869,129.03,128.96,49.99263869]
["bitfinex-derivatives","SOLF0:USTF0",1750610672263,7.7489,129.03,128.99,14.45404603]
["bitfinex-derivatives","SOLF0:USTF0",1750610672460,47.62314603,129.04,128.99,6.70314603]
["bitfinex-derivatives","SOLF0:USTF0",1750610672667,47.62314603,129.04,128.97,6.70314603]
["bitfinex-derivatives","SOLF0:USTF0",1750610672867,47.62314603,129.04,128.97,14.45494603]
["bitfinex-derivatives","SOLF0:USTF0",1750610673071,47.62314603,129.04,128.97,6.70314603]
["bitfinex-derivatives","SOLF0:USTF0",1750610673270,7.75,129.01,128.97,19.66821833]
["bitfinex-derivatives","SOLF0:USTF0",1750610673474,11.91611833,129.03,128.96,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750610673773,11.91611833,129.03,128.92,6.12957251]
["bitfinex-derivatives","SOLF0:USTF0",1750610673774,11.91611833,129.01,128.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750610674067,7.7514,128.99,128.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750610674264,40.92,129.0,128.95,11.91611833]
["bitfinex-derivatives","SOLF0:USTF0",1750610674869,48.6707,129.0,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610676168,7.751,128.99,128.95,19.66921833]
["bitfinex-derivatives","SOLF0:USTF0",1750610676369,40.92,129.0,128.92,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750610676767,7.752,128.98,128.92,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750610676969,7.752,128.98,128.92,16.70253512]
["bitfinex-derivatives","SOLF0:USTF0",1750610677368,43.409,129.0,128.92,16.70253512]
["bitfinex-derivatives","SOLF0:USTF0",1750610677569,40.92,129.0,128.94,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610678171,43.2699,129.03,128.96,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610678369,40.92,129.03,128.99,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750610678569,43.3679,129.05,128.98,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610679271,43.3679,129.05,128.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750610679471,43.3679,129.05,128.98,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610680167,7.7483,129.04,129.0,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750610683876,7.7487,129.03,128.99,19.67263512]
["bitfinex-derivatives","SOLF0:USTF0",1750610684073,55.28993512,129.05,128.97,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610684477,7.7491,129.03,128.97,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610684678,55.28993512,129.05,128.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750610685574,7.749,129.03,128.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750610685876,55.28993512,129.05,128.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750610686086,43.3679,129.05,128.99,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610686277,55.28993512,129.05,128.97,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610686467,7.7501,129.01,128.96,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610686669,7.7501,129.01,128.98,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750610686880,7.7501,129.01,128.96,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610687881,7.7504,129.0,128.96,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610688077,11.92203512,129.03,128.96,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610688479,17.69315972,129.03,128.96,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610688674,11.92203512,129.01,128.94,52.84203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610688887,52.74203512,129.01,128.94,52.84203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610689277,40.82,129.01,128.94,52.84203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610689478,40.82,129.01,128.96,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610689778,7.7506,129.0,128.96,19.67423512]
["bitfinex-derivatives","SOLF0:USTF0",1750610690979,7.751,128.99,128.96,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750610691482,52.74203512,129.01,128.92,16.70253512]
["bitfinex-derivatives","SOLF0:USTF0",1750610691683,2.3958,129.0,128.92,16.70253512]
["bitfinex-derivatives","SOLF0:USTF0",1750610692075,7.7524,128.97,128.94,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750610692475,2.3958,129.0,128.92,16.70253512]
["bitfinex-derivatives","SOLF0:USTF0",1750610692682,7.753,128.96,128.92,14.30523512]
["bitfinex-derivatives","SOLF0:USTF0",1750610692880,14.38193512,128.99,128.92,14.30523512]
["bitfinex-derivatives","SOLF0:USTF0",1750610693085,2.4599,128.99,128.94,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610693379,2.4599,128.99,128.93,11.92203512]
["bitfinex-derivatives","SOLF0:USTF0",1750610695196,2.4599,128.99,128.93,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750610695488,2.4599,128.99,128.93,14.46167964]
["bitfinex-derivatives","SOLF0:USTF0",1750610696179,7.7528,128.96,128.93,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750610696777,7.7524,128.97,128.93,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750610697489,7.7518,128.98,128.94,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750610698680,7.7523,128.97,128.93,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750610698880,4.8362,129.0,128.92,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750610698881,2.3958,129.0,128.92,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750610699083,7.7512,128.99,128.94,6.70747964]
["bitfinex-derivatives","SOLF0:USTF0",1750610699288,7.7512,128.99,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610699783,7.7515,128.98,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610700181,2.3958,129.0,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610700485,7.7516,128.98,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750610700688,7.7516,128.98,128.94,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750610700883,7.7516,128.98,128.92,9.09067964]
["bitfinex-derivatives","SOLF0:USTF0",1750610701380,9.10327964,129.0,128.94,6.70747964]
["bitfinex-derivatives","SOLF0:USTF0",1750610701583,9.10327964,129.0,128.92,49.91067964]
["bitfinex-derivatives","SOLF0:USTF0",1750610701788,7.7534,128.95,128.92,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750610701984,6.70747964,128.96,128.89,43.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750610702188,6.70747964,128.96,128.89,50.07577964]
["bitfinex-derivatives","SOLF0:USTF0",1750610702886,7.7539,128.95,128.91,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750610703093,7.7539,128.95,128.89,50.07577964]
["bitfinex-derivatives","SOLF0:USTF0",1750610703276,7.7542,128.94,128.9,14.46337964]
["bitfinex-derivatives","SOLF0:USTF0",1750610703584,47.52747964,128.97,128.9,6.70747964]
["bitfinex-derivatives","SOLF0:USTF0",1750610703781,48.5724,128.97,128.94,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750610703984,40.82,128.97,128.92,6.70936652]
["bitfinex-derivatives","SOLF0:USTF0",1750610704187,40.82,128.97,128.89,52.82962636]
["bitfinex-derivatives","SOLF0:USTF0",1750610704386,40.82,128.97,128.93,6.70936652]
["bitfinex-derivatives","SOLF0:USTF0",1750610704584,40.82,128.97,128.94,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750610704982,2.3958,129.0,128.93,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750610705188,7.7519,128.98,128.94,6.70578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610706590,7.7519,128.98,128.94,14.45948832]
["bitfinex-derivatives","SOLF0:USTF0",1750610706987,7.7519,128.98,128.93,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750610707186,7.7519,128.98,128.93,47.54578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610707388,7.7511,128.99,128.95,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750610707683,7.7511,128.99,128.93,47.54578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610707888,7.7505,129.0,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610708281,83.70578832,129.02,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610708683,83.70578832,129.02,128.95,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750610708882,7.7515,128.99,128.95,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750610709783,6.70578832,128.98,128.92,17.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1750610709985,6.70578832,128.98,128.92,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750610710391,11.66898832,128.98,128.91,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750610710783,7.7537,128.95,128.91,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750610711595,6.70578832,128.96,128.9,6.70578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610711786,6.70578832,128.96,128.89,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750610711989,40.84,128.95,128.89,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750610712181,7.7548,128.93,128.89,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750610712592,7.7548,128.93,128.9,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750610713290,6.70578832,128.97,128.92,6.70578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610713488,45.8032,128.98,128.92,6.70578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610713685,7.7531,128.96,128.92,14.46048832]
["bitfinex-derivatives","SOLF0:USTF0",1750610714190,7.7537,128.95,128.92,6.70578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610714780,7.7543,128.94,128.9,6.70578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610715187,6.70578832,128.97,128.89,14.48412636]
["bitfinex-derivatives","SOLF0:USTF0",1750610715388,6.70578832,128.97,128.89,21.18991468]
["bitfinex-derivatives","SOLF0:USTF0",1750610715784,7.7545,128.94,128.89,21.18991468]
["bitfinex-derivatives","SOLF0:USTF0",1750610716181,6.70578832,128.97,128.89,21.18991468]
["bitfinex-derivatives","SOLF0:USTF0",1750610716388,7.7536,128.95,128.91,14.46118832]
["bitfinex-derivatives","SOLF0:USTF0",1750610716588,6.70578832,128.97,128.89,14.48412636]
["bitfinex-derivatives","SOLF0:USTF0",1750610716788,6.70578832,128.97,128.9,6.70578832]
["bitfinex-derivatives","SOLF0:USTF0",1750610716989,47.54578832,128.97,128.9,16.16711468]
["bitfinex-derivatives","SOLF0:USTF0",1750610717183,40.84,128.97,128.91,11.92750875]
["bitfinex-derivatives","SOLF0:USTF0",1750610717699,40.84,128.97,128.91,21.38883511]
["bitfinex-derivatives","SOLF0:USTF0",1750610718494,40.84,128.97,128.91,11.92750875]
["bitfinex-derivatives","SOLF0:USTF0",1750610718692,48.5924,128.97,128.93,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750610719394,48.5924,128.97,128.94,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750610719696,7.7529,128.96,128.91,62.22883511]
["bitfinex-derivatives","SOLF0:USTF0",1750610719890,40.84,128.97,128.93,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750610720190,48.5925,128.97,128.93,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750610720393,48.5925,128.97,128.91,62.22883511]
["bitfinex-derivatives","SOLF0:USTF0",1750610720394,40.84,128.97,128.91,48.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750610720895,40.84,128.97,128.89,26.41163511]
["bitfinex-derivatives","SOLF0:USTF0",1750610720896,11.92750875,128.96,128.89,14.48412636]
["bitfinex-derivatives","SOLF0:USTF0",1750610721087,11.92750875,128.96,128.89,12.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750610721491,7.7546,128.93,128.89,12.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750610721695,40.84,128.97,128.9,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750610722196,52.76750875,128.97,128.9,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750610722994,52.76750875,128.97,128.91,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750610723590,52.77106709,128.97,128.91,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750610723795,7.7539,128.94,128.91,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750610724096,7.7539,128.94,128.9,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750610724289,7.7539,128.94,128.89,16.95386709]
["bitfinex-derivatives","SOLF0:USTF0",1750610725496,52.77106709,128.97,128.89,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750610725690,11.93106709,128.95,128.87,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610725892,11.93106709,128.94,128.86,21.39239345]
["bitfinex-derivatives","SOLF0:USTF0",1750610726091,48.595,128.93,128.89,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750610726286,11.93106709,128.94,128.86,21.39239345]
["bitfinex-derivatives","SOLF0:USTF0",1750610726491,52.77106709,128.94,128.89,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750610726698,52.77106709,128.94,128.87,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610727093,52.77106709,128.94,128.88,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750610727294,52.77106709,128.94,128.86,21.39239345]
["bitfinex-derivatives","SOLF0:USTF0",1750610727494,11.93106709,128.92,128.85,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610727791,11.93106709,128.92,128.86,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750610727998,14.38456709,128.92,128.85,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610728398,14.38456709,128.92,128.86,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750610728399,7.7567,128.9,128.86,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750610728698,40.84,128.9,128.84,21.39239345]
["bitfinex-derivatives","SOLF0:USTF0",1750610728897,40.84,128.9,128.85,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750610728898,7.7576,128.88,128.85,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750610729693,7.7587,128.87,128.82,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610729896,11.94251063,128.89,128.82,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610730291,7.7585,128.87,128.83,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750610730492,11.94251063,128.89,128.83,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750610731000,11.94251063,128.89,128.84,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750610731401,7.7579,128.88,128.84,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750610732295,4.8935,128.93,128.81,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610732496,40.84,128.94,128.88,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610732707,48.2155,128.97,128.9,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610732900,7.7535,128.95,128.91,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750610733096,45.8462,128.97,128.9,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610733300,45.8462,128.97,128.92,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610733501,53.5985,128.97,128.89,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610733700,45.8462,128.97,128.92,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610733895,40.84,128.97,128.92,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610734104,666.7,128.98,128.92,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610734303,40.84,128.98,128.94,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610734511,45.9296,129.01,128.94,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610734805,7.7503,129.0,128.94,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610735101,45.9296,129.01,128.94,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610735307,45.9296,129.01,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610735699,45.9296,129.01,128.97,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750610736408,43.4005,129.01,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610736605,40.84,129.01,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610737307,40.84,129.01,128.95,21.40383699]
["bitfinex-derivatives","SOLF0:USTF0",1750610737506,48.5897,129.01,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750610737706,40.84,129.01,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750610738105,40.84,129.02,128.98,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750610738310,40.84,129.02,128.97,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610738706,48.5895,129.02,128.97,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610739409,48.5895,129.02,128.98,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750610739608,7.7497,129.01,128.97,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610739810,40.84,129.02,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610740215,7.7501,129.01,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610740504,40.84,129.02,128.97,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750610740701,40.84,129.02,128.95,21.40383699]
["bitfinex-derivatives","SOLF0:USTF0",1750610741100,40.84,129.02,128.97,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750610741512,7.7499,129.01,128.97,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750610742212,40.84,129.02,128.97,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610742509,40.84,129.03,128.97,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610742706,40.84,129.03,128.99,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610743213,626.0,129.05,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610744114,626.0,129.05,129.02,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750610744409,40.84,129.07,129.03,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610745012,7.7453,129.09,129.04,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750610745310,40.86,129.09,129.05,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610745614,40.86,129.09,129.06,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750610745910,4.9423,129.11,129.05,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610746110,666.62,129.12,129.08,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750610746111,625.78,129.12,129.08,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750610746311,625.78,129.12,129.07,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610746510,52.78251063,129.13,129.03,9.46132636]
["bitfinex-derivatives","SOLF0:USTF0",1750610746713,11.94251063,129.09,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610746908,40.84,129.08,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610747108,7.7465,129.07,129.02,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750610747308,40.84,129.08,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610747719,11.94251063,129.07,128.99,59.95531063]
["bitfinex-derivatives","SOLF0:USTF0",1750610748015,11.94251063,129.07,128.99,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750610748215,7.7483,129.04,128.99,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750610748414,48.5883,129.04,128.99,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750610748719,40.84,129.04,128.96,55.31891063]
["bitfinex-derivatives","SOLF0:USTF0",1750610749813,45.8414,129.04,128.96,55.31891063]
["bitfinex-derivatives","SOLF0:USTF0",1750610750323,45.8414,129.04,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610750514,14.27421063,129.03,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610750710,7.7513,128.99,128.93,60.19371063]
["bitfinex-derivatives","SOLF0:USTF0",1750610750916,40.84,129.0,128.93,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750610751216,40.84,129.0,128.96,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750610751417,40.84,129.0,128.93,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750610751722,40.84,129.0,128.93,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750610751918,40.84,129.0,128.93,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750610752318,40.84,129.0,128.93,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750610752519,7.7521,128.98,128.93,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750610753018,11.94251063,128.99,128.91,666.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610753217,11.94251063,128.99,128.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750610753610,11.94251063,128.99,128.92,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750610753814,11.94251063,128.97,128.9,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610754019,40.84,128.96,128.9,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610754216,40.84,128.95,128.91,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750610754525,40.84,128.95,128.9,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610754914,40.84,128.95,128.92,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750610756025,2.3726,128.98,128.94,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750610756225,43.2126,128.98,128.92,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610757323,40.84,128.98,128.92,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610757825,48.5916,128.98,128.94,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750610758526,40.84,128.98,128.95,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750610759522,40.84,128.98,128.96,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750610759725,40.84,128.98,128.94,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610760622,40.84,128.98,128.92,52.78251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610760821,40.84,128.98,128.94,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610761023,40.84,129.01,128.94,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610761226,40.84,129.01,128.96,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610763133,40.84,129.01,128.98,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750610763425,40.84,129.01,128.92,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750610763626,11.94251063,128.98,128.91,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610763829,11.94251063,128.96,128.89,57.88631063]
["bitfinex-derivatives","SOLF0:USTF0",1750610764025,7.7543,128.94,128.9,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750610764326,52.78251063,128.96,128.89,57.88631063]
["bitfinex-derivatives","SOLF0:USTF0",1750610764831,7.7537,128.95,128.91,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750610765131,40.84,128.96,128.89,57.88631063]
["bitfinex-derivatives","SOLF0:USTF0",1750610765428,7.7533,128.95,128.91,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750610766229,48.593,128.96,128.92,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750610766724,77.0,129.0,128.93,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610766922,40.84,129.0,128.93,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610767119,40.84,129.0,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610767733,48.5908,129.0,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750610768229,48.5908,129.0,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610768538,40.84,129.0,128.97,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750610769337,40.84,129.0,128.95,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610769537,10.0617,129.02,128.97,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610769538,2.312,129.02,128.97,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610769732,40.84,129.03,128.99,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610769938,11.94251063,129.08,128.99,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610770235,48.586,129.08,129.03,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750610770542,40.84,129.08,129.02,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610770741,40.84,129.08,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610772141,7.7464,129.07,129.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750610772738,7.7467,129.06,129.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750610772937,40.84,129.08,129.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750610773740,52.78251063,129.08,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610774137,52.78251063,129.08,129.01,19.69201063]
["bitfinex-derivatives","SOLF0:USTF0",1750610774332,40.84,129.08,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610774543,7.7471,129.06,129.01,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610774740,7.7471,129.06,129.02,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750610775243,19.16951063,129.1,129.03,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610775244,7.227,129.1,129.03,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610775439,7.227,129.1,129.01,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750610775440,7.227,129.1,129.02,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750610775632,11.94251063,129.09,129.03,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750610775838,11.94251063,129.09,129.02,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750610776036,7.227,129.1,129.02,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750610776239,7.227,129.1,129.03,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610776640,4.7517,129.1,129.05,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610776944,41.28,129.11,129.05,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610777344,41.28,129.11,129.05,53.22251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610777546,41.28,129.11,129.07,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610778047,41.28,129.11,129.05,53.22251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610779146,41.28,129.11,129.07,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610779842,41.28,129.11,129.08,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750610780543,46.1889,129.14,129.07,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610780746,4.9289,129.14,129.09,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610781048,41.26,129.16,129.11,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610781248,630.5176,129.18,129.11,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610781441,11.94251063,129.15,129.06,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750610781638,43.5828,129.14,129.06,14.50361063]
["bitfinex-derivatives","SOLF0:USTF0",1750610781944,43.5828,129.14,129.08,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610782340,41.26,129.14,129.1,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610782643,41.26,129.17,129.1,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610782948,41.26,129.17,129.12,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610783446,49.0007,129.17,129.13,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750610783843,41.26,129.17,129.12,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610784351,41.26,129.19,129.14,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610784946,7.7377,129.22,129.16,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610785142,48.4561,129.23,129.16,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610785348,48.4561,129.23,129.18,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610785747,41.26,129.26,129.2,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610786347,7.7355,129.25,129.21,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750610786549,41.26,129.26,129.17,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750610786850,41.26,129.26,129.19,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610786851,7.7377,129.22,129.19,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610787046,11.94251063,129.25,129.17,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750610787247,41.26,129.26,129.17,16.75851063]
["bitfinex-derivatives","SOLF0:USTF0",1750610787453,7.736,129.24,129.19,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610787654,41.26,129.26,129.21,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610787852,16.65841063,129.29,129.17,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1750610787853,45.9559,129.29,129.23,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610788654,11.94251063,129.36,129.21,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750610788655,666.42,129.32,129.25,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610788847,666.42,129.32,129.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750610789048,11.94251063,129.28,129.2,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750610789246,11.94251063,129.26,129.19,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610789453,41.24,129.28,129.23,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610789647,41.24,129.28,129.21,53.18251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610789855,53.18251063,129.28,129.21,53.18251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610790049,53.18251063,129.28,129.21,60.92011063]
["bitfinex-derivatives","SOLF0:USTF0",1750610790361,41.24,129.28,129.23,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610790562,43.5607,129.31,129.23,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610790753,7.7333,129.29,129.24,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750610791150,7.7324,129.3,129.26,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750610791351,43.5607,129.31,129.24,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610791554,11.94251063,129.3,129.22,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610791757,11.94251063,129.28,129.21,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750610792159,41.22,129.27,129.21,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750610792350,7.7359,129.25,129.2,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750610792654,11.94251063,129.26,129.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750610792855,14.43251063,129.26,129.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750610793457,2.49,129.26,129.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750610793760,2.49,129.26,129.19,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610794158,2.49,129.26,129.22,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750610794360,41.22,129.27,129.21,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610794655,7.7339,129.28,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750610795155,7.7339,129.28,129.2,19.68071063]
["bitfinex-derivatives","SOLF0:USTF0",1750610795156,7.736,129.24,129.2,19.68071063]
["bitfinex-derivatives","SOLF0:USTF0",1750610795359,41.22,129.3,129.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750610795558,41.22,129.3,129.2,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610795861,53.16251063,129.3,129.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750610796062,11.94251063,129.28,129.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750610796265,7.7348,129.26,129.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750610796463,7.7348,129.26,129.23,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750610796666,11.94251063,129.28,129.23,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750610796868,41.22,129.3,129.23,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750610797166,11.94251063,129.29,129.24,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750610797362,41.22,129.3,129.22,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610797565,7.7335,129.29,129.24,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750610797861,41.22,129.3,129.21,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610798066,7.7346,129.27,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750610798564,41.22,129.3,129.23,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610799960,41.22,129.3,129.25,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610800365,41.22,129.3,129.26,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750610800865,41.22,129.3,129.25,19.67761063]
["bitfinex-derivatives","SOLF0:USTF0",1750610801456,7.7334,129.29,129.25,19.67761063]
["bitfinex-derivatives","SOLF0:USTF0",1750610801658,7.7334,129.29,129.25,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750610801859,41.22,129.3,129.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750610801860,11.94251063,129.27,129.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750610802058,11.94251063,129.25,129.18,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610802258,11.94251063,129.23,129.17,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750610802465,41.22,129.25,129.09,624.54]
["bitfinex-derivatives","SOLF0:USTF0",1750610802466,11.94251063,129.21,129.14,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610802666,11.94251063,129.21,129.13,48.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750610802869,7.3859,129.24,129.14,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610803071,7.7382,129.21,129.14,11.94251063]
["bitfinex-derivatives","SOLF0:USTF0",1750610803363,18.62108234,129.2,129.13,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750610803564,18.62108234,129.18,129.08,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610803870,18.62108234,129.16,129.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610804065,66.96008234,129.17,129.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610805064,66.96008234,129.17,129.09,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750610805370,7.7429,129.13,129.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610805566,66.96008234,129.17,129.08,48.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750610805763,18.62108234,129.15,129.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750610805964,18.62108234,129.15,129.07,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750610806160,7.7437,129.12,129.07,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750610806359,7.7437,129.12,129.07,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750610806667,7.7442,129.11,129.07,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750610806866,42.36,129.13,129.05,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750610807164,7.7443,129.11,129.06,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750610807363,18.62108234,129.12,129.05,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750610807563,18.62108234,129.1,129.02,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750610807763,7.7457,129.08,129.02,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750610808472,42.36,129.09,129.02,60.98108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610808866,42.36,129.09,129.04,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750610809374,7.7462,129.07,129.02,50.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750610809673,42.36,129.09,129.02,60.98108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610810261,50.1053,129.09,129.04,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750610810669,42.36,129.09,129.02,60.98108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610810870,44.7474,129.15,129.08,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610811072,42.36,129.15,129.1,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610811373,42.36,129.15,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750610811575,7.7406,129.17,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750610812073,42.38,129.18,129.1,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610812875,61.00108234,129.18,129.09,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750610813474,42.38,129.18,129.09,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750610813871,7.7403,129.17,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750610814081,49.7708,129.19,129.12,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610814279,47.3278,129.19,129.12,61.00108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610814469,42.38,129.19,129.12,61.00108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610815178,50.119,129.19,129.12,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610815569,50.119,129.19,129.14,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750610815770,42.38,129.19,129.12,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610815971,42.38,129.19,129.12,61.00108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610817477,50.1191,129.19,129.14,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750610817677,50.1191,129.19,129.12,61.00108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610817678,42.38,129.19,129.12,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610817877,42.38,129.19,129.15,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750610818180,42.38,129.19,129.13,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610818575,50.1172,129.22,129.13,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610819072,42.38,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750610819380,42.38,129.22,129.16,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610819578,42.38,129.22,129.16,44.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750610819777,42.38,129.25,129.19,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750610820078,42.38,129.25,129.16,47.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750610820277,42.38,129.25,129.16,65.83828234]
["bitfinex-derivatives","SOLF0:USTF0",1750610820477,18.62108234,129.24,129.13,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750610820670,42.38,129.25,129.12,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750610820671,18.62108234,129.2,129.12,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750610820873,60.98108234,129.2,129.1,44.847]
["bitfinex-derivatives","SOLF0:USTF0",1750610821076,18.62108234,129.16,129.07,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750610821283,42.36,129.15,129.07,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750610821483,7.7423,129.14,129.09,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750610821678,42.36,129.15,129.07,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750610822374,7.7427,129.13,129.07,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750610822576,42.36,129.15,129.07,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750610822971,7.743,129.13,129.08,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750610823172,42.36,129.15,129.08,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750610823376,42.36,129.15,129.07,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750610823579,138.00108234,129.18,129.07,23.57548234]
["bitfinex-derivatives","SOLF0:USTF0",1750610823877,119.38,129.18,129.11,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610824086,119.38,129.18,129.15,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750610824287,4.9196,129.19,129.13,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610824674,12.6586,129.19,129.15,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750610824985,4.9196,129.19,129.13,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610825180,42.38,129.21,129.13,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610825384,2.5134,129.23,129.17,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610825884,42.38,129.3,129.21,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610826079,42.38,129.3,129.21,61.00108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610826678,50.1125,129.3,129.25,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750610826875,42.38,129.3,129.23,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610827285,7.7331,129.29,129.24,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750610827590,7.7331,129.29,129.23,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610827778,7.7331,129.29,129.25,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750610827974,42.38,129.3,129.23,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610828482,42.38,129.3,129.25,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750610828683,61.00108234,129.3,129.21,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610828874,61.00108234,129.3,129.22,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750610829080,42.38,129.3,129.21,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610829481,7.7348,129.26,129.22,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750610829781,18.62108234,129.29,129.21,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610829982,7.7345,129.27,129.23,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750610830186,18.62108234,129.29,129.21,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610830585,7.7345,129.27,129.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750610830880,18.62108234,129.29,129.21,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750610831087,18.62108234,129.29,129.19,624.84]
["bitfinex-derivatives","SOLF0:USTF0",1750610831287,18.62108234,129.29,129.18,60.98108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610831677,18.62108234,129.27,129.18,60.98108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610831881,42.36,129.26,129.18,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750610832082,18.62108234,129.25,129.18,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750610832379,18.62108234,129.25,129.18,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750610832380,7.7371,129.22,129.18,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750610833094,7.7367,129.23,129.16,25.84048234]
["bitfinex-derivatives","SOLF0:USTF0",1750610833686,7.7373,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750610833884,2.452,129.24,129.16,25.84048234]
["bitfinex-derivatives","SOLF0:USTF0",1750610834385,2.452,129.24,129.17,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750610834688,2.452,129.24,129.16,21.14288234]
["bitfinex-derivatives","SOLF0:USTF0",1750610834689,2.452,129.24,129.16,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610834890,7.7377,129.21,129.16,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610835278,7.7373,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750610835485,2.452,129.24,129.16,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610835698,61.06108234,129.36,129.22,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610835988,2.4985,129.35,129.29,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610836181,2.4985,129.35,129.29,61.06108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610836892,2.4985,129.35,129.32,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750610837687,2.4985,129.35,129.33,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750610838090,2.4985,129.35,129.29,61.06108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610838792,10.2279,129.35,129.29,61.06108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610839401,10.2279,129.35,129.31,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750610839692,2.4985,129.35,129.29,61.06108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610840094,2.4985,129.35,129.31,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750610840392,2.4985,129.35,129.29,61.06108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610840983,47.4397,129.4,129.36,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750610841185,55.1663,129.4,129.36,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750610841893,47.4397,129.4,129.33,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610842091,18.62108234,129.39,129.3,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750610842295,47.4397,129.4,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750610842497,47.4397,129.4,129.31,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610842796,7.7277,129.38,129.31,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610842994,47.4397,129.4,129.31,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610843193,18.62108234,129.39,129.3,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750610843390,7.7292,129.36,129.3,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750610843593,7.7292,129.36,129.32,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750610843795,18.62108234,129.39,129.3,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750610843996,18.62108234,129.37,129.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750610844299,42.42,129.36,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750610844498,42.42,129.36,129.28,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610844698,42.42,129.36,129.3,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750610844899,42.42,129.36,129.28,18.62108234]
["bitfinex-derivatives","SOLF0:USTF0",1750610845100,7.7295,129.35,129.29,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610845493,7.7295,129.35,129.31,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750610845900,42.42,129.36,129.32,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750610846197,42.42,129.36,129.29,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610846696,7.7297,129.35,129.31,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750610846894,42.42,129.36,129.27,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610847398,42.42,129.36,129.29,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610847898,42.42,129.36,129.31,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750610848397,50.1492,129.36,129.32,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750610849902,7.7294,129.35,129.31,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750610850201,42.42,129.36,129.29,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610850394,42.42,129.36,129.32,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750610850989,42.4,129.39,129.3,60.9986516]
["bitfinex-derivatives","SOLF0:USTF0",1750610851501,7.7285,129.37,129.3,60.9986516]
["bitfinex-derivatives","SOLF0:USTF0",1750610851702,7.7285,129.37,129.33,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750610852605,7.7289,129.36,129.32,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750610852805,7.7289,129.36,129.3,60.9986516]
["bitfinex-derivatives","SOLF0:USTF0",1750610853303,7.7283,129.37,129.33,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750610853894,7.7289,129.36,129.32,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750610854310,7.7289,129.36,129.3,60.9986516]
["bitfinex-derivatives","SOLF0:USTF0",1750610854509,7.7284,129.37,129.33,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750610855008,50.1278,129.38,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750610855405,7.7278,129.38,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750610855708,50.1271,129.39,129.32,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610855909,50.1271,129.39,129.34,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610855910,42.4,129.39,129.34,18.5786516]
["bitfinex-derivatives","SOLF0:USTF0",1750610856101,7.7283,129.37,129.33,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750610856512,7.7283,129.37,129.31,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750610856715,18.56366399,129.38,129.28,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610856916,18.56366399,129.38,129.2,15.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750610856917,20.95836399,129.36,129.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750610857118,20.95836399,129.36,129.26,21.07716399]
["bitfinex-derivatives","SOLF0:USTF0",1750610857119,44.8005,129.35,129.26,21.07716399]
["bitfinex-derivatives","SOLF0:USTF0",1750610857810,44.8005,129.35,129.29,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750610858216,7.7311,129.33,129.29,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750610858417,44.8005,129.35,129.26,21.07716399]
["bitfinex-derivatives","SOLF0:USTF0",1750610858717,7.7307,129.33,129.26,21.07716399]
["bitfinex-derivatives","SOLF0:USTF0",1750610858916,44.8005,129.35,129.26,21.07716399]
["bitfinex-derivatives","SOLF0:USTF0",1750610859112,44.8005,129.35,129.28,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610859511,2.4005,129.35,129.28,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610859921,10.1237,129.36,129.32,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750610860120,42.4,129.37,129.3,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610860322,42.4,129.37,129.29,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750610860619,7.7309,129.33,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750610860920,7.7309,129.33,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750610861118,7.7309,129.33,129.27,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610861513,7.7312,129.32,129.27,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610862121,42.4,129.31,129.21,667.02]
["bitfinex-derivatives","SOLF0:USTF0",1750610862419,18.56366399,129.3,129.19,25.58486399]
["bitfinex-derivatives","SOLF0:USTF0",1750610862623,18.56366399,129.26,129.18,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750610862821,18.56366399,129.24,129.15,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750610863022,60.96366399,129.24,129.15,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750610863220,63.43106399,129.24,129.15,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750610863422,44.8674,129.24,129.16,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610863724,44.8674,129.24,129.16,20.89636399]
["bitfinex-derivatives","SOLF0:USTF0",1750610864118,7.7366,129.23,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750610864621,10.1387,129.25,129.2,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750610864921,2.403,129.25,129.18,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610865226,43.7,129.27,129.21,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750610865723,7.7349,129.26,129.22,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1750610866116,43.7,129.27,129.2,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610866318,51.4345,129.27,129.22,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750610866519,43.7,129.27,129.22,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750610866721,7.735,129.26,129.21,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750610867220,43.72,129.28,129.21,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750610867925,18.56366399,129.26,129.16,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750610868120,18.56366399,129.26,129.16,20.89636399]
["bitfinex-derivatives","SOLF0:USTF0",1750610868923,7.7375,129.22,129.18,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750610869218,5.84887099,129.27,129.16,20.89636399]
["bitfinex-derivatives","SOLF0:USTF0",1750610869423,7.7377,129.21,129.17,51.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750610869625,18.56366399,129.24,129.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610869824,18.56366399,129.24,129.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750610870020,7.7393,129.19,129.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750610870423,43.72,129.21,129.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750610870722,7.739,129.19,129.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750610871630,18.56366399,129.18,129.11,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750610871813,43.74,129.17,129.09,20.90256399]
["bitfinex-derivatives","SOLF0:USTF0",1750610872019,46.0699,129.17,129.09,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750610872927,7.7424,129.14,129.1,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750610873129,46.0699,129.17,129.09,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750610873330,46.0699,129.17,129.1,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750610873628,46.0699,129.17,129.09,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750610873831,7.7431,129.13,129.09,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750610874026,7.7431,129.13,129.08,51.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750610874027,7.7431,129.13,129.08,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750610874932,7.7431,129.13,129.09,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750610875531,7.7433,129.12,129.08,51.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750610875732,7.7433,129.12,129.08,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750610875919,23.46226399,129.16,129.08,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750610876324,7.7426,129.13,129.09,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750610876625,18.56366399,129.12,129.01,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610876832,18.56366399,129.12,129.01,20.93106399]
["bitfinex-derivatives","SOLF0:USTF0",1750610877126,18.56366399,129.12,129.03,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610877426,43.74,129.13,129.05,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610878328,43.74,129.13,129.07,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610878727,2.3299,129.17,129.09,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610878928,43.76,129.18,129.13,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610879130,18.56366399,129.14,129.0,624.54]
["bitfinex-derivatives","SOLF0:USTF0",1750610879325,77.0,129.2,129.04,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610879326,43.76,129.13,129.04,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610879528,43.76,129.14,129.08,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610879729,43.76,129.16,129.08,18.56366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610880033,43.76,129.16,129.07,62.32366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610880631,7.742,129.14,129.09,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750610880831,7.742,129.14,129.07,62.32366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610880832,43.76,129.16,129.07,62.32366399]
["bitfinex-derivatives","SOLF0:USTF0",1750610881033,51.5012,129.16,129.11,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750610881626,51.5012,129.16,129.12,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750610881827,43.76,129.16,129.11,11.89389217]
["bitfinex-derivatives","SOLF0:USTF0",1750610882131,43.76,129.19,129.13,11.89389217]
["bitfinex-derivatives","SOLF0:USTF0",1750610882329,2.4328,129.21,129.15,11.89389217]
["bitfinex-derivatives","SOLF0:USTF0",1750610883033,46.2373,129.22,129.17,11.89389217]
["bitfinex-derivatives","SOLF0:USTF0",1750610883234,46.2373,129.22,129.15,11.89389217]
["bitfinex-derivatives","SOLF0:USTF0",1750610883432,53.9746,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750610883632,46.2373,129.22,129.15,11.89389217]
["bitfinex-derivatives","SOLF0:USTF0",1750610884138,7.7381,129.21,129.15,11.89389217]
["bitfinex-derivatives","SOLF0:USTF0",1750610884933,7.7381,129.21,129.17,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750610885135,43.76,129.22,129.11,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750610885433,43.76,129.26,129.18,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610885631,43.76,129.26,129.17,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750610885936,2.4129,129.25,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750610886137,7.7368,129.23,129.17,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750610886934,7.7368,129.23,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750610887436,21.02608419,129.25,129.16,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610887639,23.35348419,129.25,129.14,62.37318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610888032,7.7375,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750610888336,43.76,129.22,129.14,62.37318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610888534,7.7381,129.21,129.17,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750610889439,7.7384,129.2,129.17,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750610889841,7.7384,129.2,129.16,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750610890334,7.7382,129.21,129.14,62.37318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610890538,43.76,129.22,129.14,62.37318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610890839,7.7384,129.2,129.16,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750610891043,7.7384,129.2,129.14,62.37318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610891340,7.7386,129.2,129.16,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750610891642,43.76,129.22,129.14,62.37318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610892135,2.3417,129.27,129.18,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610892330,46.1017,129.27,129.2,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610892535,46.1017,129.27,129.19,23.52178419]
["bitfinex-derivatives","SOLF0:USTF0",1750610892932,7.7353,129.26,129.19,23.52178419]
["bitfinex-derivatives","SOLF0:USTF0",1750610893338,46.1017,129.27,129.19,23.52178419]
["bitfinex-derivatives","SOLF0:USTF0",1750610893732,51.4947,129.27,129.23,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750610894342,51.4947,129.27,129.24,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750610894841,7.7337,129.28,129.21,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610895037,7.7337,129.28,129.19,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750610895242,7.7337,129.28,129.22,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610895645,10.07,129.29,129.22,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610895946,2.3369,129.29,129.22,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610896242,2.3369,129.29,129.22,62.31318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610896644,7.733,129.29,129.25,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750610896844,7.733,129.29,129.22,62.31318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610897238,2.4643,129.3,129.23,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750610897442,624.78,129.31,129.24,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610897643,43.7,129.32,129.24,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610897843,77.0,129.33,129.26,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610898043,43.7,129.35,129.26,62.31318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610898345,95.61318419,129.33,129.23,21.13558419]
["bitfinex-derivatives","SOLF0:USTF0",1750610898545,18.61318419,129.31,129.23,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750610898741,43.7,129.3,129.23,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750610899246,2.3297,129.32,129.25,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610899647,7.7324,129.3,129.27,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750610899847,2.3297,129.32,129.27,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750610900147,7.7314,129.32,129.28,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750610900448,120.7,129.33,129.25,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610900649,7.7314,129.32,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750610900847,43.7,129.33,129.25,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610901050,43.7,129.33,129.23,21.13558419]
["bitfinex-derivatives","SOLF0:USTF0",1750610901350,7.7324,129.3,129.26,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750610901645,62.31318419,129.33,129.23,21.13558419]
["bitfinex-derivatives","SOLF0:USTF0",1750610901850,43.7,129.33,129.25,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610902052,7.7318,129.31,129.27,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750610902242,43.7,129.33,129.25,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610902639,7.7314,129.32,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750610902838,7.7314,129.32,129.25,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610902839,7.7314,129.32,129.26,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750610903045,51.4309,129.33,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750610903246,51.4309,129.33,129.26,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750610903540,43.7,129.33,129.27,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610903745,10.1326,129.34,129.27,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610903947,43.68,129.35,129.27,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610904148,43.68,129.35,129.28,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750610904349,43.68,129.35,129.29,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610905050,43.68,129.35,129.32,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750610905248,43.68,129.35,129.29,18.61318419]
["bitfinex-derivatives","SOLF0:USTF0",1750610905750,43.68,129.35,129.26,46.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750610906351,18.61318419,129.34,129.26,46.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750610906858,7.7321,129.31,129.27,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750610908657,43.68,129.31,129.24,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750610908853,43.68,129.31,129.24,14.31997792]
["bitfinex-derivatives","SOLF0:USTF0",1750610909053,2.3933,129.32,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610909251,120.68,129.35,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610909452,11.86377792,129.34,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610909952,11.86377792,129.34,129.27,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750610910155,11.86377792,129.34,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610910347,43.68,129.35,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610910546,43.68,129.35,129.29,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610911555,51.4096,129.35,129.31,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750610911859,43.68,129.35,129.29,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610912160,7.7303,129.34,129.3,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750610912651,7.7303,129.34,129.29,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610913552,7.7303,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610913750,7.7306,129.33,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610914156,43.68,129.35,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610914360,7.7302,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610914757,43.68,129.35,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750610915160,43.68,129.35,129.27,55.54377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610915362,11.86377792,129.34,129.26,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610915560,7.7317,129.31,129.27,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750610915758,11.86377792,129.34,129.26,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610915759,77.0,129.33,129.26,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610916857,77.0,129.33,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750610917060,43.68,129.35,129.28,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610917456,43.68,129.35,129.3,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610917663,43.68,129.35,129.28,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610918261,51.4096,129.35,129.28,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610918460,51.4096,129.35,129.3,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610918766,51.4096,129.35,129.31,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750610919469,51.4096,129.35,129.32,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750610919968,51.4096,129.35,129.31,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750610920167,43.68,129.35,129.3,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610922267,51.4098,129.35,129.3,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610922466,51.4098,129.35,129.29,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1750610922665,11.86377792,129.34,129.24,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750610922869,11.86377792,129.32,129.24,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750610923065,43.66,129.31,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610923371,43.66,129.32,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610923562,55.52377792,129.32,129.24,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750610924473,55.52377792,129.32,129.25,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750610925173,7.7333,129.29,129.25,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750610926872,7.7327,129.3,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750610927071,43.66,129.32,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610927266,55.52377792,129.32,129.23,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610927475,7.7341,129.28,129.23,19.60017792]
["bitfinex-derivatives","SOLF0:USTF0",1750610927673,7.7341,129.28,129.23,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610927872,7.7341,129.28,129.24,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750610928480,2.3821,129.3,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610928678,43.66,129.32,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610929775,7.7317,129.31,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610930077,43.66,129.32,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610930282,126.0837,129.35,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610930475,137.94747792,129.35,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610930981,5.85819582,129.34,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610931480,7.7324,129.3,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610932682,7.7324,129.3,129.27,19.59787792]
["bitfinex-derivatives","SOLF0:USTF0",1750610933278,7.7324,129.3,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610934485,7.7324,129.3,129.27,19.59787792]
["bitfinex-derivatives","SOLF0:USTF0",1750610934979,7.733,129.29,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610935184,5.88852686,129.33,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610935374,77.0,129.34,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610935375,5.88852686,129.32,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610935578,7.7326,129.3,129.27,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610936473,7.7329,129.29,129.26,51.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750610936678,7.7329,129.29,129.26,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750610939175,88.86377792,129.33,129.25,19.59877792]
["bitfinex-derivatives","SOLF0:USTF0",1750610939379,8.94797901,129.32,129.25,19.59877792]
["bitfinex-derivatives","SOLF0:USTF0",1750610939574,44.14,129.31,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610939786,7.7332,129.29,129.26,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750610941091,7.7325,129.3,129.27,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750610941582,44.14,129.31,129.25,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610941888,7.733,129.29,129.26,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750610942884,44.14,129.31,129.26,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750610943190,12.08024288,129.35,129.29,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610943191,2.5616,129.35,129.29,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610943484,2.5616,129.35,129.28,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610943485,44.14,129.39,129.32,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610943787,5.89404387,129.38,129.3,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610943988,11.86377792,129.35,129.28,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610944193,44.14,129.34,129.26,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610944489,60.17841925,129.34,129.26,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610944787,51.2992,129.34,129.26,11.86377792]
["bitfinex-derivatives","SOLF0:USTF0",1750610945185,57.97150387,129.34,129.27,6.67230387]
["bitfinex-derivatives","SOLF0:USTF0",1750610946191,51.2992,129.34,129.29,6.67230387]
["bitfinex-derivatives","SOLF0:USTF0",1750610946590,48.8759,129.34,129.29,6.67230387]
["bitfinex-derivatives","SOLF0:USTF0",1750610947382,44.14,129.37,129.31,6.67230387]
["bitfinex-derivatives","SOLF0:USTF0",1750610947691,44.14,129.37,129.33,14.40250387]
["bitfinex-derivatives","SOLF0:USTF0",1750610948086,4.752,129.39,129.36,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750610948288,51.8668,129.4,129.35,6.67230387]
["bitfinex-derivatives","SOLF0:USTF0",1750610948492,44.14,129.4,129.35,6.67230387]
["bitfinex-derivatives","SOLF0:USTF0",1750610949092,44.14,129.4,129.37,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750610949597,51.8664,129.4,129.36,19.57384164]
["bitfinex-derivatives","SOLF0:USTF0",1750610950287,51.8664,129.4,129.36,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750610951897,44.14,129.4,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610952391,44.14,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750610952899,7.7254,129.42,129.36,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610953101,51.3019,129.43,129.36,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610953303,6.13438824,129.42,129.36,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610953504,7.7254,129.42,129.38,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750610953698,51.3019,129.43,129.36,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610953998,7.7252,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750610954792,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750610955397,6.14551252,129.42,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610955599,63.14724164,129.43,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610955803,7.7273,129.39,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750610956098,54.54534164,129.39,129.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750610956305,54.54534164,129.39,129.3,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610956306,54.54534164,129.39,129.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750610956496,7.7291,129.36,129.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750610956898,7.7291,129.36,129.32,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750610957403,7.73,129.34,129.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750610957597,11.84534164,129.35,129.3,50.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750610957803,11.84534164,129.35,129.27,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610957804,11.84534164,129.35,129.27,54.54534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610958105,7.7309,129.33,129.29,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750610958300,54.54534164,129.35,129.27,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750610958500,11.84534164,129.33,129.27,50.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750610958703,11.84534164,129.33,129.27,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750610959004,42.7,129.35,129.25,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750610959304,11.84534164,129.32,129.26,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750610959597,7.7327,129.3,129.26,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750610960002,11.84534164,129.3,129.25,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750610960194,11.84534164,129.3,129.23,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610960195,11.84534164,129.3,129.23,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750610960397,2.4146,129.3,129.25,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750610960700,7.7333,129.29,129.23,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750610960904,42.7,129.31,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610961208,7.7315,129.32,129.28,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750610961401,56.95994164,129.34,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610961600,6.09984954,129.33,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610961802,56.95994164,129.34,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610961999,6.09997361,129.33,129.27,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750610962203,6.09985121,129.33,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610962507,6.0996569,129.33,129.28,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750610963312,56.95994164,129.34,129.28,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750610963607,6.12450225,129.33,129.28,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750610963905,7.7319,129.31,129.28,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750610964810,7.7312,129.32,129.28,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750610966306,133.95994164,129.34,129.27,54.56534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610966504,77.0,129.34,129.29,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610966702,2.5284,129.37,129.31,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610969412,7.7271,129.39,129.36,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750610969908,45.2824,129.41,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750610969909,7.7279,129.38,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750610970117,17.9625199,129.4,129.31,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610970312,11.84534164,129.4,129.31,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610970617,11.84534164,129.4,129.33,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750610970818,11.84534164,129.4,129.31,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610971017,7.7279,129.38,129.32,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610971615,7.7279,129.38,129.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750610972313,7.7272,129.39,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610972918,7.7276,129.38,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750610973711,7.727,129.39,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610973921,11.84534164,129.4,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610974329,7.7279,129.38,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610974718,7.7279,129.38,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750610975722,7.7279,129.38,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610976627,7.7281,129.37,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750610977529,88.84534164,129.4,129.32,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610977725,6.15950595,129.39,129.32,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610978029,88.84534164,129.4,129.32,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610978231,7.7288,129.36,129.32,19.57604164]
["bitfinex-derivatives","SOLF0:USTF0",1750610978527,7.7288,129.36,129.32,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750610979823,7.7295,129.35,129.31,50.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750610980028,42.7,129.37,129.31,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750610980419,7.7297,129.35,129.31,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750610980819,7.7297,129.35,129.32,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750610981530,7.729,129.36,129.3,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610981732,42.7,129.37,129.3,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610982833,7.7291,129.36,129.32,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750610983935,16.65464164,129.42,129.32,54.54534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610984138,48.8602781,129.41,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610984329,42.7,129.41,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610984534,6.16141831,129.4,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610984738,42.7,129.41,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610985134,7.7267,129.4,129.36,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750610985534,7.7267,129.4,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610985734,7.7272,129.39,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610986144,54.54534164,129.41,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750610986328,7.7275,129.39,129.34,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610986732,7.7275,129.39,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750610986937,7.7276,129.38,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750610987138,54.54534164,129.41,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750610987538,42.7,129.41,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750610987939,7.7267,129.4,129.37,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750610988638,77.0,129.42,129.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610988841,41.72,129.44,129.37,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610989047,6.15758674,129.43,129.37,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610989238,7.7252,129.42,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750610992444,6.17572651,129.43,129.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610992744,6.17519115,129.42,129.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610992955,7.7261,129.41,129.38,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750610993139,7.7261,129.41,129.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610993140,77.0,129.43,129.36,53.56534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610993340,41.72,129.44,129.38,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610993643,41.72,129.44,129.41,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750610994340,4.7389,129.46,129.36,46.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750610994341,4.7389,129.46,129.4,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610994548,2.398,129.46,129.4,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610994948,51.875,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750610995346,44.1524,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750610995643,44.1524,129.47,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750610995952,55.99774164,129.47,129.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610996851,11.84534164,129.45,129.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610997050,11.84534164,129.43,129.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750610997745,11.84534164,129.41,129.36,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750610998047,77.0,129.42,129.35,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750610998346,11.84534164,129.39,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750610998741,11.84534164,129.4,129.36,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750610999252,19.57204164,129.4,129.36,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750610999554,79.5141,129.42,129.34,53.56534164]
["bitfinex-derivatives","SOLF0:USTF0",1750610999851,7.7261,129.41,129.35,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750611000052,7.7261,129.41,129.38,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750611000747,41.72,129.43,129.35,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750611000949,41.72,129.43,129.36,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611001549,2.5511,129.45,129.38,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611001851,2.5511,129.45,129.38,53.56534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611002053,20.59278591,129.45,129.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750611002249,14.39644164,129.45,129.38,53.56534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611002452,7.7241,129.44,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750611002948,7.7246,129.43,129.4,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750611003158,44.2301,129.46,129.38,53.56534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611003356,11.84534164,129.44,129.38,49.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750611003554,7.7255,129.42,129.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750611003749,53.56534164,129.42,129.35,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750611003955,7.7267,129.4,129.36,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750611004542,53.56534164,129.42,129.35,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750611004543,7.7269,129.39,129.35,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750611004744,11.84534164,129.4,129.35,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750611004954,11.84534164,129.38,129.33,44.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750611005352,11.84534164,129.38,129.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750611006650,11.84534164,129.38,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750611007248,11.84534164,129.38,129.33,44.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750611007451,14.32274164,129.4,129.33,44.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750611008248,7.7275,129.39,129.36,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750611008551,7.7275,129.39,129.33,44.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750611008857,7.7275,129.39,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750611009655,7.7277,129.38,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750611010961,53.56534164,129.38,129.3,44.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750611011160,11.84534164,129.36,129.3,44.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750611011555,11.84534164,129.36,129.31,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750611011958,7.7297,129.35,129.32,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750611012160,7.7297,129.35,129.3,44.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750611012559,7.7297,129.35,129.31,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750611013665,7.7301,129.34,129.31,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750611013868,11.84534164,129.34,129.28,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750611014063,53.56534164,129.34,129.28,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750611014265,7.7309,129.33,129.28,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750611014566,53.56534164,129.34,129.29,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750611014962,7.7318,129.31,129.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750611016357,55.96694164,129.34,129.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750611016564,11.84534164,129.32,129.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750611017067,7.7318,129.31,129.27,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750611017367,11.84534164,129.32,129.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750611017570,7.7308,129.33,129.28,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750611017773,55.96694164,129.34,129.26,14.17534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611018369,7.7311,129.32,129.28,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750611019170,7.7311,129.32,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750611019367,44.1216,129.34,129.26,14.17534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611019571,44.1216,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750611019975,51.8517,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750611020174,51.8517,129.34,129.28,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611020573,41.72,129.34,129.28,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611020769,41.72,129.34,129.31,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750611021070,41.72,129.34,129.28,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611021663,53.56534164,129.34,129.26,14.17534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611021869,7.7309,129.33,129.26,14.17534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611022574,7.7309,129.33,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750611023172,7.7309,129.33,129.26,14.17534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611023573,53.56534164,129.34,129.26,14.17534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611023767,56.10274164,129.34,129.26,14.17534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611023972,7.7317,129.32,129.28,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750611024376,56.10274164,129.34,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750611024675,7.7314,129.32,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750611025477,7.7314,129.32,129.28,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750611025879,11.84534164,129.32,129.24,46.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750611026273,7.7326,129.3,129.24,46.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750611026579,7.7326,129.3,129.26,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750611027674,7.733,129.29,129.26,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750611030482,7.7325,129.3,129.24,46.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750611031672,11.84534164,129.32,129.24,46.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750611032787,77.0,129.31,129.24,46.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750611033176,41.7,129.3,129.24,46.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750611033377,53.54534164,129.3,129.24,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750611033580,53.54534164,129.3,129.23,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611033781,53.54534164,129.3,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750611034486,11.84534164,129.28,129.2,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750611034790,11.84534164,129.26,129.2,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750611034972,2.5142,129.29,129.21,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611035178,77.0,129.31,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611035378,41.7,129.32,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611035675,7.7334,129.29,129.25,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611035877,7.7334,129.29,129.21,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750611035878,53.54534164,129.28,129.2,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750611036089,41.7,129.27,129.2,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750611036287,41.7,129.27,129.21,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611036583,7.7351,129.26,129.22,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750611037381,41.7,129.27,129.21,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611037583,41.7,129.27,129.23,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611037774,41.7,129.3,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750611037974,7.7343,129.27,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750611038282,41.7,129.3,129.23,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611038483,41.7,129.3,129.23,19.58144164]
["bitfinex-derivatives","SOLF0:USTF0",1750611038678,53.54534164,129.3,129.23,19.58144164]
["bitfinex-derivatives","SOLF0:USTF0",1750611038886,53.54534164,129.3,129.21,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611039187,53.54534164,129.3,129.23,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750611039379,53.54534164,129.3,129.21,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611039780,77.0,129.29,129.21,19.58264164]
["bitfinex-derivatives","SOLF0:USTF0",1750611039980,11.84534164,129.28,129.21,19.58264164]
["bitfinex-derivatives","SOLF0:USTF0",1750611040188,14.22724164,129.28,129.21,19.58264164]
["bitfinex-derivatives","SOLF0:USTF0",1750611040679,91.22724164,129.28,129.18,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750611040887,11.84534164,129.26,129.18,14.23314164]
["bitfinex-derivatives","SOLF0:USTF0",1750611041079,41.7,129.25,129.21,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750611041986,41.7,129.25,129.2,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611041987,7.7362,129.24,129.2,19.58344164]
["bitfinex-derivatives","SOLF0:USTF0",1750611042191,41.7,129.25,129.18,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750611042489,7.7368,129.23,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750611043186,7.7361,129.24,129.19,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611043382,41.7,129.25,129.21,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611044087,41.7,129.25,129.21,19.58274164]
["bitfinex-derivatives","SOLF0:USTF0",1750611044584,7.7362,129.24,129.21,19.58274164]
["bitfinex-derivatives","SOLF0:USTF0",1750611045489,7.7362,129.24,129.21,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750611045693,7.7367,129.23,129.19,19.58374164]
["bitfinex-derivatives","SOLF0:USTF0",1750611045899,7.7367,129.23,129.19,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611046695,7.7375,129.22,129.18,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750611046890,41.7,129.25,129.19,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611047079,43.9819,129.28,129.23,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611047285,41.6,129.28,129.23,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611047484,49.3339,129.28,129.24,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750611047787,53.44534164,129.28,129.21,53.44534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611047982,53.44534164,129.28,129.21,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611048186,53.44534164,129.28,129.19,11.84534164]
["bitfinex-derivatives","SOLF0:USTF0",1750611048381,11.84534164,129.26,129.18,43.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750611048592,7.7368,129.23,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750611048786,11.84534164,129.26,129.18,43.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750611048993,2.3617,129.25,129.18,43.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750611049188,48.28253982,129.24,129.18,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750611049390,6.68253982,129.22,129.16,6.68253982]
["bitfinex-derivatives","SOLF0:USTF0",1750611049694,7.7387,129.2,129.16,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750611049894,6.68253982,129.22,129.16,6.68253982]
["bitfinex-derivatives","SOLF0:USTF0",1750611050095,48.28253982,129.24,129.16,6.68253982]
["bitfinex-derivatives","SOLF0:USTF0",1750611050482,41.6,129.24,129.16,6.68253982]
["bitfinex-derivatives","SOLF0:USTF0",1750611050794,41.6,129.24,129.18,6.68253982]
["bitfinex-derivatives","SOLF0:USTF0",1750611051295,7.7374,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750611053284,148.96,129.3,129.19,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611053488,41.6,129.28,129.23,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611053894,7.7351,129.26,129.23,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611054201,41.6,129.28,129.23,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611054399,49.3338,129.28,129.24,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750611054699,41.6,129.28,129.24,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750611054898,7.7346,129.27,129.23,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611055094,41.6,129.28,129.23,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611055285,2.4124,129.29,129.21,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750611055286,7.7319,129.31,129.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750611055491,7.7319,129.31,129.27,19.61258819]
["bitfinex-derivatives","SOLF0:USTF0",1750611055997,49.331,129.33,129.27,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611056505,49.331,129.33,129.29,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750611057000,41.6,129.33,129.29,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611057201,10.1425,129.34,129.29,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611057396,2.3898,129.35,129.29,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611057397,7.7295,129.35,129.29,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611057702,41.6,129.36,129.29,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611057895,41.6,129.36,129.29,14.34598819]
["bitfinex-derivatives","SOLF0:USTF0",1750611058198,2.3538,129.38,129.31,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611058393,8.49778256,129.38,129.31,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611058702,2.3538,129.38,129.31,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611059300,41.6,129.39,129.33,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611059995,41.6,129.39,129.32,53.47848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611060590,53.47848819,129.39,129.29,48.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750611060791,11.87848819,129.35,129.27,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611060996,11.87848819,129.33,129.25,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750611061301,11.87848819,129.29,129.22,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750611061603,47.72444157,129.32,129.23,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750611061604,7.7345,129.27,129.23,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750611061899,11.87848819,129.3,129.22,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750611062203,7.7346,129.27,129.22,12.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750611062500,7.7346,129.27,129.22,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750611062702,7.7348,129.26,129.22,12.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750611062895,7.7348,129.26,129.22,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750611063098,41.58,129.28,129.22,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750611063400,41.58,129.31,129.23,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611063801,53.45848819,129.31,129.23,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611064595,41.58,129.31,129.25,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611064993,636.03848819,129.33,129.25,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611065197,7.7313,129.32,129.28,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750611065705,46.6209,129.34,129.27,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611066404,46.6209,129.34,129.29,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611066706,41.58,129.34,129.29,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611067303,41.58,129.37,129.31,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611068601,7.7295,129.35,129.31,19.60978819]
["bitfinex-derivatives","SOLF0:USTF0",1750611068904,41.58,129.37,129.31,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611069799,41.58,129.37,129.29,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750611070002,16.69648819,129.39,129.32,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611070405,16.69648819,129.39,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750611070406,7.7277,129.38,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750611071505,7.7281,129.37,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750611071701,7.7281,129.37,129.33,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750611072206,7.7278,129.38,129.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750611072405,4.818,129.39,129.32,53.45848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611072614,4.818,129.39,129.34,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611073606,7.7276,129.38,129.34,19.60828819]
["bitfinex-derivatives","SOLF0:USTF0",1750611076411,7.7276,129.38,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750611076611,7.7285,129.37,129.33,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611077707,7.7285,129.37,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750611078114,4.818,129.39,129.35,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611078308,41.58,129.4,129.35,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611078813,11.87848819,129.39,129.3,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611079220,7.7298,129.35,129.31,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750611079417,11.87848819,129.39,129.32,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611079714,49.3069,129.4,129.34,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611079917,41.58,129.4,129.34,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611080418,49.3066,129.4,129.37,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750611081016,41.58,129.4,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611081220,46.2116,129.43,129.37,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611081423,43.7764,129.43,129.39,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611081619,41.42,129.49,129.41,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611081915,41.42,129.49,129.43,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611082121,41.42,129.49,129.44,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750611082318,41.42,129.49,129.43,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611082720,41.42,129.49,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750611083422,41.42,129.49,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750611083423,7.7222,129.47,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750611083927,7.722,129.48,129.44,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750611084226,41.42,129.49,129.43,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611084419,7.116,129.51,129.43,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611084622,7.7213,129.49,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750611085219,7.7216,129.48,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750611085420,11.87848819,129.48,129.42,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750611085819,41.42,129.48,129.39,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750611086021,11.87848819,129.45,129.39,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750611086322,11.87848819,129.45,129.37,58.16728819]
["bitfinex-derivatives","SOLF0:USTF0",1750611086323,7.725,129.43,129.37,58.16728819]
["bitfinex-derivatives","SOLF0:USTF0",1750611086521,77.0,129.5,129.37,58.16728819]
["bitfinex-derivatives","SOLF0:USTF0",1750611086522,11.87848819,129.41,129.37,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750611086719,11.87848819,129.41,129.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750611087026,11.87848819,129.41,129.36,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750611087413,7.727,129.39,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750611087620,11.87848819,129.39,129.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750611087829,11.87848819,129.37,129.32,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750611088025,11.87848819,129.37,129.31,46.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750611088632,7.7276,129.38,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750611088832,19.60608819,129.38,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750611089222,19.60608819,129.38,129.31,46.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750611089223,11.87848819,129.38,129.31,46.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750611089726,19.60618819,129.38,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750611089932,19.60618819,129.38,129.31,46.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750611090232,7.7277,129.38,129.32,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611090922,49.1271,129.39,129.32,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611091322,7.7276,129.38,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750611091626,7.7276,129.38,129.32,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611092130,49.1273,129.39,129.32,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611092333,53.29848819,129.42,129.34,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611092628,53.29848819,129.42,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750611092827,7.7267,129.4,129.34,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611093227,49.1453,129.42,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611093628,7.7253,129.42,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611093932,7.7253,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750611094932,7.7253,129.42,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611095134,7.7258,129.41,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611095432,2.3156,129.43,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611095628,7.7253,129.42,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611096529,10.0404,129.43,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750611097329,41.42,129.45,129.38,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611097925,53.29848819,129.45,129.38,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611098131,6.1909384,129.44,129.36,14.25188819]
["bitfinex-derivatives","SOLF0:USTF0",1750611098336,7.7253,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750611099131,118.42,129.54,129.39,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750611099339,11.87848819,129.5,129.42,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611099524,6.19228456,129.49,129.42,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611099726,6.19228456,129.48,129.42,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611099924,6.19228456,129.47,129.42,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611100135,53.27848819,129.5,129.42,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611100332,6.20773935,129.49,129.42,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611100538,41.4,129.5,129.42,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611100738,6.20564744,129.49,129.42,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611101037,53.27848819,129.5,129.42,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611101240,7.7218,129.48,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750611101534,53.27848819,129.5,129.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611101739,6.20493354,129.49,129.41,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611101938,53.27848819,129.5,129.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611101939,7.7225,129.47,129.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611102146,11.87848819,129.48,129.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611102345,11.87848819,129.48,129.41,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611102535,19.60038819,129.48,129.44,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750611103139,7.7224,129.47,129.44,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750611103337,7.7224,129.47,129.43,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611103741,41.4,129.5,129.39,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1750611103936,11.87848819,129.44,129.38,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1750611104247,11.87848819,129.44,129.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611104444,11.87848819,129.42,129.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611104642,11.87848819,129.4,129.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611105042,11.87848819,129.42,129.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611105539,11.87848819,129.42,129.34,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611105734,2.4172,129.43,129.34,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611105940,6.22049337,129.42,129.34,53.27848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611106140,13.94698017,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611106348,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611108753,14.29568819,129.43,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611108943,6.23566375,129.42,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611109249,6.23566375,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611109451,6.23566375,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611109650,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611109850,6.2404296,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611110046,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611110248,6.24031655,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611110548,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611110750,6.2199292,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611111048,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611111248,6.2199292,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611111551,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611111756,6.22236792,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611111953,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611112152,6.22235231,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611112344,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750611113056,6.22340942,129.42,129.36,11.87848819]
["bitfinex-derivatives","SOLF0:USTF0",1750611113253,14.29568819,129.43,129.36,11.84386195]
["bitfinex-derivatives","SOLF0:USTF0",1750611113254,2.4172,129.43,129.36,11.84386195]
["bitfinex-derivatives","SOLF0:USTF0",1750611113847,10.1419,129.43,129.39,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750611114446,2.4172,129.43,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750611114651,6.22298878,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750611114851,7.7255,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750611115050,7.7255,129.42,129.39,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750611115848,7.7261,129.41,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750611116054,7.7261,129.41,129.37,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611116454,7.7261,129.41,129.37,48.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750611116956,7.7261,129.41,129.38,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750611119658,4.7314,129.44,129.37,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611119659,16.57585153,129.44,129.37,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611119856,6.22505685,129.43,129.38,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611120166,1.34430409,129.54,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750611120167,88.84445153,129.49,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750611120354,66.61166755,129.48,129.4,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611120557,11.84445153,129.46,129.38,14.33165153]
["bitfinex-derivatives","SOLF0:USTF0",1750611120754,11.84445153,129.44,129.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750611121062,6.22343383,129.43,129.37,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611121250,18.06965757,129.42,129.35,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611121449,11.84445153,129.42,129.35,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611121654,7.7249,129.43,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750611121855,43.12,129.44,129.37,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611122154,6.22518421,129.43,129.37,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611122353,43.12,129.44,129.37,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611122550,6.22613457,129.43,129.39,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611122764,47.802,129.47,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611122954,6.22485942,129.46,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611123155,6.22485942,129.45,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611123355,47.802,129.47,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611123356,6.22507703,129.46,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611123553,7.7236,129.45,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750611123860,47.802,129.47,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611124865,7.7231,129.46,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611125257,7.7231,129.46,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611125658,47.802,129.47,129.41,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611126754,7.7228,129.46,129.43,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611128854,43.12,129.47,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750611129059,120.64,129.5,129.43,11.84445153]
["bitfinex-derivatives","SOLF0:USTF0",1750611129268,120.64,129.5,129.45,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611129563,127.29441958,129.5,129.43,58.01851958]
["bitfinex-derivatives","SOLF0:USTF0",1750611129958,127.29441958,129.5,129.43,50.29441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611130358,7.7225,129.47,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750611131163,7.7228,129.46,129.43,51.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750611131565,6.65441958,129.44,129.4,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750611131766,14.37801958,129.45,129.4,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750611132066,43.8,129.46,129.4,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750611132368,51.5232,129.46,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750611132666,6.65441958,129.49,129.41,50.55441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611132870,7.7222,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611133466,7.7231,129.46,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750611133868,7.7231,129.46,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750611134163,7.7231,129.46,129.41,55.49591958]
["bitfinex-derivatives","SOLF0:USTF0",1750611134472,7.7231,129.46,129.42,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750611134766,6.65441958,129.47,129.41,55.49591958]
["bitfinex-derivatives","SOLF0:USTF0",1750611134968,6.65441958,129.49,129.41,55.49591958]
["bitfinex-derivatives","SOLF0:USTF0",1750611135767,4.9879,129.53,129.45,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611136069,4.9879,129.53,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611136367,6.65441958,129.51,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611136563,14.37461958,129.51,129.45,50.63441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611136970,6.65441958,129.51,129.45,50.63441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611137364,5.84634229,129.53,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750611137563,6.25321365,129.52,129.46,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750611137771,12.90763323,129.53,129.46,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750611137969,6.25321365,129.52,129.46,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750611138166,50.63441958,129.54,129.47,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611138372,6.25288042,129.53,129.47,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611138674,6.24794475,129.52,129.46,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750611138972,6.24843407,129.51,129.46,9.04161958]
["bitfinex-derivatives","SOLF0:USTF0",1750611139175,6.65441958,129.52,129.46,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750611139371,6.24671228,129.51,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750611139562,6.24671228,129.51,129.46,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750611139762,6.24649937,129.5,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611139965,6.65441958,129.52,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611140170,6.24659027,129.51,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611140470,6.24660366,129.5,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611140673,6.24660366,129.51,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611140872,6.24660366,129.5,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750611141073,6.24660366,129.51,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750611141274,6.24660366,129.5,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750611141475,7.7207,129.5,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750611142170,6.65441958,129.52,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611142171,7.7199,129.51,129.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611142473,6.26179313,129.5,129.45,50.63441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611142673,6.26179313,129.51,129.45,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611142873,6.26179313,129.5,129.43,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611143068,6.65441958,129.5,129.43,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611143276,6.65441958,129.5,129.44,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611143676,11.1955649,129.53,129.44,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611143869,6.2554067,129.52,129.46,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611144071,6.25419366,129.52,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750611144280,6.25240257,129.52,129.46,50.53441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611144774,13.97190257,129.52,129.48,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750611144965,6.25240257,129.52,129.46,50.53441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611145166,7.7189,129.53,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750611145368,6.25146094,129.54,129.48,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611145570,6.25146094,129.53,129.48,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611145768,6.25146094,129.54,129.48,14.37571958]
["bitfinex-derivatives","SOLF0:USTF0",1750611146375,7.7195,129.52,129.48,14.37571958]
["bitfinex-derivatives","SOLF0:USTF0",1750611147479,7.7195,129.52,129.49,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750611148274,7.7195,129.52,129.48,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611148275,7.7195,129.52,129.48,14.37571958]
["bitfinex-derivatives","SOLF0:USTF0",1750611149469,7.7199,129.51,129.48,14.37571958]
["bitfinex-derivatives","SOLF0:USTF0",1750611149675,7.7199,129.51,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750611149974,43.92,129.53,129.49,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750611150476,7.7195,129.52,129.49,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750611150980,7.7199,129.51,129.47,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611151373,7.7199,129.51,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750611153082,77.0,129.58,129.5,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611153287,77.0,129.58,129.52,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611153680,6.25892147,129.57,129.52,14.37351958]
["bitfinex-derivatives","SOLF0:USTF0",1750611153877,12.91334105,129.57,129.49,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750611154080,6.65441958,129.55,129.49,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750611154279,43.94,129.54,129.48,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611154678,7.7195,129.52,129.48,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611155487,7.7195,129.52,129.48,14.37561958]
["bitfinex-derivatives","SOLF0:USTF0",1750611157486,43.94,129.54,129.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611157691,50.59441958,129.54,129.47,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611157992,7.7196,129.52,129.47,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611158293,7.7196,129.52,129.48,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750611158484,43.94,129.54,129.49,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611158789,43.94,129.57,129.51,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611159098,7.16612554,129.63,129.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750611159099,57.76054512,129.66,129.56,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611159393,6.65441958,129.64,129.57,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611159594,7.7144,129.6,129.55,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611159894,6.26607149,129.61,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750611160094,13.98017149,129.61,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750611160990,7.7144,129.6,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750611161694,7.7144,129.6,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611162083,6.26607149,129.61,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611162084,7.7151,129.59,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611162395,6.26607149,129.61,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611162694,7.7148,129.6,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611163190,7.7148,129.6,129.55,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611163390,7.7151,129.59,129.55,6.65441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611163798,6.65441958,129.6,129.53,50.59441958]
["bitfinex-derivatives","SOLF0:USTF0",1750611164295,6.27888557,129.6,129.55,14.37141958]
["bitfinex-derivatives","SOLF0:USTF0",1750611164490,7.7153,129.59,129.55,14.37141958]
["bitfinex-derivatives","SOLF0:USTF0",1750611164692,7.7153,129.59,129.55,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1750611165488,7.7157,129.58,129.55,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1750611165695,7.7157,129.58,129.54,14.36216442]
["bitfinex-derivatives","SOLF0:USTF0",1750611165896,6.64446442,129.59,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611166098,7.7168,129.56,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611166296,7.7168,129.56,129.52,14.36346442]
["bitfinex-derivatives","SOLF0:USTF0",1750611166499,7.7172,129.56,129.52,14.36346442]
["bitfinex-derivatives","SOLF0:USTF0",1750611167798,7.7174,129.55,129.52,14.36346442]
["bitfinex-derivatives","SOLF0:USTF0",1750611168107,6.28904512,129.56,129.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750611168399,14.00664512,129.55,129.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750611168601,6.64446442,129.57,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750611168895,7.7181,129.54,129.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750611169092,7.7181,129.54,129.5,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750611169291,5.79256196,129.57,129.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750611169602,7.7178,129.55,129.51,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611169797,14.01514685,129.55,129.51,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611170099,7.7178,129.55,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611172307,7.7178,129.55,129.51,14.36396442]
["bitfinex-derivatives","SOLF0:USTF0",1750611172701,7.7178,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611173207,7.7178,129.55,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611173402,13.99644706,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611173601,13.99644706,129.56,129.5,46.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750611173902,43.94,129.58,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611174106,6.27911585,129.57,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611174405,43.94,129.58,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611174605,13.99591958,129.57,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611174994,6.27941958,129.57,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611175496,51.6559,129.58,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611176605,51.6559,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611176803,7.7165,129.57,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611177003,6.28822413,129.57,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611177506,43.94,129.58,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611177705,7.7169,129.56,129.53,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750611178413,7.7164,129.57,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750611178805,7.7164,129.57,129.52,6.64446442]
["bitfinex-derivatives","SOLF0:USTF0",1750611179001,7.7164,129.57,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750611179804,6.64866495,129.57,129.5,57.84636495]
["bitfinex-derivatives","SOLF0:USTF0",1750611180005,7.18236615,129.63,129.56,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611180199,6.2874008,129.64,129.62,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750611180401,6.2874008,129.64,129.6,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611180602,43.8,129.67,129.62,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611180910,6.29492724,129.66,129.62,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611181311,6.29492724,129.66,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611181509,51.5106,129.67,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611182721,43.8,129.67,129.62,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611183406,666.72,129.68,129.6,50.44866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611183407,13.84616495,129.71,129.64,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611183611,6.27937527,129.7,129.64,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611183801,6.27937527,129.7,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750611184216,6.27937527,129.7,129.61,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750611184217,6.27937527,129.7,129.65,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611184410,43.78,129.73,129.67,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611184618,43.78,129.73,129.69,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611184812,43.78,129.73,129.71,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750611185015,43.78,129.73,129.69,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611185209,43.78,129.73,129.66,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611185707,43.78,129.73,129.7,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611185908,46.1655,129.76,129.7,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611186203,51.4833,129.79,129.74,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611186404,7.7033,129.79,129.74,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611186614,6.30045278,129.79,129.74,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611186913,7.7039,129.78,129.74,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611187610,7.7043,129.77,129.72,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611187810,50.42866495,129.76,129.69,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611188018,6.64866495,129.74,129.69,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611188202,6.64866495,129.74,129.67,52.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1750611188918,48.6606,129.75,129.69,6.64866495]
["bitfinex-derivatives","SOLF0:USTF0",1750611189119,48.6606,129.75,129.68,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611189919,7.7091,129.69,129.66,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611190416,55.54653932,129.71,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611190617,46.3012,129.7,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611191411,7.7106,129.67,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611192510,7.7109,129.66,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611193022,7.7109,129.66,129.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750611193314,7.7116,129.65,129.62,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611193712,14.34203932,129.69,129.62,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611194412,7.7123,129.64,129.6,55.54653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611194809,7.7132,129.63,129.6,55.54653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611195013,43.76,129.66,129.6,55.54653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611195419,7.7126,129.64,129.6,55.54653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611195713,43.76,129.66,129.6,55.54653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611195915,46.3155,129.69,129.62,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611196114,46.3155,129.69,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611196815,7.7104,129.67,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611197314,7.7109,129.66,129.62,19.49953932]
["bitfinex-derivatives","SOLF0:USTF0",1750611197515,46.3155,129.69,129.62,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611197914,7.7121,129.64,129.62,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611198122,58.10203932,129.69,129.62,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611198711,46.3155,129.69,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611199115,43.76,129.69,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611199617,7.71,129.68,129.64,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611201425,7.71,129.68,129.64,19.49853932]
["bitfinex-derivatives","SOLF0:USTF0",1750611201922,43.6,129.72,129.66,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611202222,43.6,129.72,129.62,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750611202223,2.5254,129.76,129.7,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611202423,2.5254,129.76,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611202629,2.5254,129.76,129.7,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611203018,2.5254,129.76,129.69,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750611203224,11.78653932,129.75,129.67,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611203526,43.6,129.74,129.67,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611203713,7.7077,129.72,129.67,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611204322,7.7079,129.71,129.67,19.49653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611206722,11.78653932,129.73,129.65,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611206929,11.78653932,129.72,129.65,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611207129,7.7084,129.71,129.67,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750611207526,7.7084,129.71,129.65,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611207832,77.0,129.73,129.65,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611208026,55.38653932,129.74,129.67,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611208027,43.6,129.74,129.67,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611208227,43.6,129.74,129.69,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611208432,43.6,129.74,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611208733,10.2305,129.76,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611208927,10.2305,129.76,129.72,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750611209132,43.58,129.77,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611209327,2.4319,129.78,129.73,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611209734,43.58,129.8,129.74,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750611209933,43.58,129.8,129.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611210131,43.58,129.8,129.77,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750611210342,7.7016,129.82,129.77,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750611210731,48.4242,129.83,129.74,16.51363932]
["bitfinex-derivatives","SOLF0:USTF0",1750611211636,60.21073932,129.83,129.74,16.51363932]
["bitfinex-derivatives","SOLF0:USTF0",1750611212441,11.78653932,129.81,129.68,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750611212738,7.7038,129.78,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611212939,51.2838,129.78,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611213138,51.2838,129.78,129.73,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750611213334,11.78653932,129.77,129.69,48.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750611213735,11.78653932,129.77,129.69,60.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1750611213940,14.15873932,129.77,129.69,60.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1750611214240,2.3722,129.77,129.66,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611214442,14.20153932,129.76,129.67,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611214642,7.7068,129.73,129.69,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750611215537,7.7063,129.74,129.7,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750611215932,14.20153932,129.76,129.68,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611216141,14.20153932,129.76,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750611216737,7.7061,129.74,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750611216937,7.7061,129.74,129.71,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750611217137,10.1201,129.76,129.68,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611217339,2.3722,129.77,129.7,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611217540,2.3722,129.77,129.74,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750611217735,2.3722,129.77,129.72,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611218143,2.3722,129.77,129.7,55.36653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611218533,11.78653932,129.76,129.67,48.372]
["bitfinex-derivatives","SOLF0:USTF0",1750611218841,7.707,129.73,129.69,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750611219242,45.9141,129.75,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750611219446,45.9141,129.75,129.67,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611219744,14.20383932,129.74,129.67,51.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750611219938,14.20383932,129.74,129.67,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611220337,14.20383932,129.74,129.67,51.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750611220534,7.7082,129.71,129.67,51.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750611220941,7.7082,129.71,129.67,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750611221646,7.7082,129.71,129.68,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750611221943,2.4173,129.74,129.66,14.09923932]
["bitfinex-derivatives","SOLF0:USTF0",1750611222137,2.3722,129.77,129.72,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750611222446,6.33558768,129.76,129.7,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611222646,6.33558768,129.77,129.7,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611222849,23.87541039,129.8,129.74,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611222850,7.5004,129.8,129.74,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611223147,13.83964651,129.8,129.74,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611223652,6.33924651,129.79,129.74,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611223840,13.83964651,129.8,129.74,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611224037,13.83964651,129.8,129.75,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750611224038,7.7033,129.79,129.75,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750611224238,14.05325462,129.79,129.75,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750611224449,7.704,129.78,129.74,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750611224748,6.34984966,129.79,129.73,55.36653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611224939,6.35043955,129.78,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611225139,7.7052,129.76,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611225338,43.56,129.77,129.71,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611225737,12.14452888,129.76,129.7,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611225941,12.14452888,129.75,129.7,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611226147,6.3694405,129.74,129.7,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611226346,7.7064,129.74,129.7,51.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750611226544,5.77569272,129.75,129.7,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750611226749,6.37247731,129.74,129.68,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611226944,7.707,129.73,129.69,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750611228747,7.7074,129.72,129.68,19.49603932]
["bitfinex-derivatives","SOLF0:USTF0",1750611229056,12.16421722,129.74,129.68,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611229256,12.16421722,129.73,129.68,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611229451,7.707,129.73,129.69,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750611229953,7.7068,129.73,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750611230353,2.3569,129.75,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750611230656,14.08410919,129.74,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750611231453,7.7066,129.74,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750611231754,6.34527382,129.74,129.7,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611232057,43.56,129.77,129.72,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611232248,51.2643,129.77,129.74,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750611232856,51.2643,129.77,129.73,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750611233254,2.5306,129.8,129.74,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611233458,757.44597356,129.84,129.76,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611233459,721.38737107,129.84,129.76,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611233655,12.11333232,129.83,129.76,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611233853,14.03752403,129.82,129.78,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750611234456,6.33582403,129.82,129.76,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611234656,714.2683,129.84,129.78,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611235059,721.9687,129.84,129.78,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611235261,55.9087,129.84,129.78,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611235755,43.42,129.87,129.82,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611235956,6.3597689,129.86,129.82,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611236157,43.42,129.87,129.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750611237053,43.42,129.87,129.85,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750611237258,4.9089,129.89,129.84,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611237562,4.9089,129.89,129.83,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611237758,7.698,129.88,129.83,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611237963,16.69543932,129.89,129.81,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750611238152,45.9449,129.9,129.83,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611238358,43.42,129.9,129.85,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611238852,51.1167,129.9,129.85,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611239057,55.20653932,129.9,129.81,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750611239258,11.78653932,129.88,129.81,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750611239458,2.3322,129.87,129.8,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750611239664,2.3322,129.87,129.79,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611239959,55.20653932,129.86,129.79,19.48923932]
["bitfinex-derivatives","SOLF0:USTF0",1750611240361,55.20653932,129.86,129.78,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750611240564,2.4643,129.85,129.78,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750611240865,2.4643,129.85,129.78,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750611241058,2.4643,129.85,129.77,60.25093932]
["bitfinex-derivatives","SOLF0:USTF0",1750611241059,20.64879082,129.85,129.77,60.25093932]
["bitfinex-derivatives","SOLF0:USTF0",1750611241257,14.25083932,129.85,129.77,60.25093932]
["bitfinex-derivatives","SOLF0:USTF0",1750611241466,14.25083932,129.85,129.78,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750611241665,14.25083932,129.85,129.77,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611241958,6.39815454,129.84,129.77,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750611242156,7.7014,129.82,129.77,51.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750611242356,7.7014,129.82,129.77,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750611242557,7.7011,129.83,129.79,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750611242757,7.7011,129.83,129.77,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611243258,7.7011,129.83,129.78,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750611243456,7.7011,129.83,129.78,19.48983932]
["bitfinex-derivatives","SOLF0:USTF0",1750611243663,7.7011,129.83,129.79,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750611243859,7.7003,129.84,129.79,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750611244063,7.7003,129.84,129.78,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611244467,7.701,129.83,129.78,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611244768,2.4643,129.85,129.78,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611244962,8.865031,129.85,129.78,11.78653932]
["bitfinex-derivatives","SOLF0:USTF0",1750611245166,7.7015,129.82,129.78,19.49003932]
["bitfinex-derivatives","SOLF0:USTF0",1750611245562,7.702,129.81,129.77,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750611245866,14.23470589,129.85,129.76,11.77040589]
["bitfinex-derivatives","SOLF0:USTF0",1750611245867,11.77040589,129.83,129.76,11.77040589]
["bitfinex-derivatives","SOLF0:USTF0",1750611246366,7.7024,129.81,129.76,19.47490589]
["bitfinex-derivatives","SOLF0:USTF0",1750611247067,11.77040589,129.83,129.76,11.77040589]
["bitfinex-derivatives","SOLF0:USTF0",1750611247367,11.77901528,129.78,129.67,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611247567,11.77901528,129.76,129.67,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611247768,43.4,129.75,129.67,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611248164,7.7065,129.74,129.69,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750611248768,7.707,129.73,129.68,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750611249273,7.707,129.73,129.69,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750611251170,43.4,129.75,129.7,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750611251468,4.8639,129.77,129.69,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611251663,4.8639,129.77,129.65,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750611251664,49.80337797,129.8,129.73,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611251971,55.19901528,129.8,129.72,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611252168,6.34270442,129.79,129.72,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611252372,132.19901528,129.8,129.72,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611252667,7.7043,129.77,129.72,19.48601528]
["bitfinex-derivatives","SOLF0:USTF0",1750611253069,132.19901528,129.8,129.72,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611253372,132.19901528,129.8,129.69,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750611253373,7.707,129.73,129.69,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750611253777,7.7075,129.72,129.69,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750611254071,43.42,129.75,129.68,55.19901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611254276,7.7073,129.72,129.68,62.90841528]
["bitfinex-derivatives","SOLF0:USTF0",1750611254970,7.7073,129.72,129.67,19.48901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611255669,7.7079,129.71,129.67,19.48901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611255873,16.59551528,129.74,129.66,53.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750611256274,7.7081,129.71,129.67,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750611256675,4.8165,129.74,129.69,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611256868,7.7064,129.74,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750611257072,43.42,129.75,129.71,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611257271,51.1258,129.75,129.66,45.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750611257469,43.42,129.75,129.71,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611258074,51.1257,129.75,129.71,19.48681528]
["bitfinex-derivatives","SOLF0:USTF0",1750611258275,43.42,129.75,129.71,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611259376,43.42,129.75,129.7,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611261775,77.0,129.77,129.72,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611261978,84.7044,129.77,129.74,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611262178,7.7044,129.77,129.74,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611264079,7.7049,129.76,129.74,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611264280,11.77901528,129.76,129.67,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611264676,7.707,129.73,129.67,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611265183,11.77901528,129.7,129.61,11.77901528]
["bitfinex-derivatives","SOLF0:USTF0",1750611265378,43.32,129.69,129.61,14.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1750611265772,7.7118,129.65,129.61,14.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1750611266476,7.7122,129.64,129.61,14.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1750611266672,43.32,129.69,129.61,14.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1750611267073,7.7119,129.65,129.61,14.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1750611267279,61.80808403,129.69,129.61,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750611267477,18.48808403,129.67,129.58,18.48808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611267878,4.8201,129.66,129.58,18.48808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611268181,7.7138,129.62,129.58,18.48808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611268779,7.7128,129.63,129.59,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750611268980,43.32,129.65,129.58,18.48808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611269483,43.32,129.65,129.57,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750611269683,43.32,129.65,129.57,61.80808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611270079,43.32,129.65,129.57,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750611270285,61.80808403,129.65,129.57,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750611270675,18.48808403,129.63,129.54,50.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750611271283,7.7157,129.58,129.54,58.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750611271974,7.7157,129.58,129.54,48.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750611272178,7.7157,129.58,129.54,45.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750611272374,7.7168,129.56,129.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611272584,4.7948,129.6,129.51,727.52808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611272987,4.7948,129.6,129.51,709.04]
["bitfinex-derivatives","SOLF0:USTF0",1750611273186,4.7948,129.6,129.51,727.52808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611273783,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611273985,4.7948,129.6,129.51,709.04]
["bitfinex-derivatives","SOLF0:USTF0",1750611274284,4.7948,129.6,129.51,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611274285,7.7184,129.54,129.51,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611274684,61.82808403,129.57,129.47,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750611275499,18.48808403,129.55,129.47,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750611275679,7.7199,129.51,129.47,53.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750611275985,2.5244,129.56,129.47,53.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750611275986,2.5244,129.56,129.47,20.82428403]
["bitfinex-derivatives","SOLF0:USTF0",1750611276180,45.8644,129.56,129.47,20.82428403]
["bitfinex-derivatives","SOLF0:USTF0",1750611277792,7.7181,129.54,129.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750611278789,7.7181,129.54,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750611279490,7.7181,129.54,129.5,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750611280091,45.8644,129.56,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750611280092,7.7176,129.55,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750611280889,7.718,129.54,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750611281193,43.34,129.56,129.49,18.48808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611281585,43.34,129.56,129.51,18.48808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611281893,79.4775,129.59,129.49,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750611281894,43.36,129.59,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750611282092,43.36,129.59,129.55,18.48808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611282284,43.36,129.62,129.54,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750611282487,7.7166,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611282885,18.48808403,129.6,129.52,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750611283087,43.38,129.59,129.52,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750611283288,18.48808403,129.58,129.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750611283488,7.7183,129.54,129.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750611284289,43.38,129.55,129.46,61.86808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611284690,7.7187,129.53,129.49,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750611285093,43.38,129.55,129.46,61.86808403]
["bitfinex-derivatives","SOLF0:USTF0",1750611285398,51.0977,129.55,129.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750611285795,43.38,129.55,129.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750611286796,7.7181,129.54,129.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750611287303,7.7186,129.53,129.49,19.54191616]
["bitfinex-derivatives","SOLF0:USTF0",1750611287692,43.38,129.59,129.51,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611287897,43.38,129.59,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611288494,7.716,129.58,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750611289004,43.38,129.59,129.51,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750611289310,55.20121616,129.59,129.51,19.17561616]
["bitfinex-derivatives","SOLF0:USTF0",1750611290005,55.20121616,129.59,129.51,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750611290200,11.82121616,129.57,129.5,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750611290400,11.82121616,129.57,129.49,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750611290909,7.7185,129.54,129.49,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750611291498,43.34,129.55,129.48,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611292206,43.34,129.55,129.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611292505,7.7189,129.53,129.49,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750611294807,7.7192,129.52,129.49,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750611296710,55.16121616,129.55,129.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611296910,4.9604,129.54,129.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611297112,7.7203,129.51,129.47,51.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750611297306,7.7203,129.51,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750611299215,7.7203,129.51,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750611300514,7.7189,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750611300713,4.9604,129.54,129.49,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611301013,48.0258,129.59,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611301416,48.0258,129.59,129.54,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750611301813,48.0258,129.59,129.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611302114,48.0258,129.59,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611302611,7.7163,129.57,129.54,19.53901616]
["bitfinex-derivatives","SOLF0:USTF0",1750611302816,43.34,129.59,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611303118,43.34,129.59,129.55,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1750611303318,43.34,129.59,129.55,19.53821616]
["bitfinex-derivatives","SOLF0:USTF0",1750611303710,51.0553,129.59,129.55,19.53821616]
["bitfinex-derivatives","SOLF0:USTF0",1750611304118,43.34,129.59,129.54,19.53911616]
["bitfinex-derivatives","SOLF0:USTF0",1750611304313,7.7166,129.57,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611305311,55.16121616,129.59,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611305706,7.7174,129.56,129.52,19.53981616]
["bitfinex-derivatives","SOLF0:USTF0",1750611306112,55.16121616,129.59,129.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611306322,4.9856,129.58,129.5,55.16121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611307216,45.8269,129.62,129.56,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611307416,7.7174,129.55,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611307719,11.82121616,129.6,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611307921,7.7171,129.56,129.52,19.53991616]
["bitfinex-derivatives","SOLF0:USTF0",1750611308420,43.34,129.58,129.52,19.53991616]
["bitfinex-derivatives","SOLF0:USTF0",1750611309016,5.68628279,129.57,129.52,19.53991616]
["bitfinex-derivatives","SOLF0:USTF0",1750611309216,6.26642993,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611309416,43.34,129.58,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611310122,6.27452916,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611310321,43.34,129.58,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611310619,13.99094931,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611310821,120.34,129.61,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611311018,11.96072246,129.6,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611311225,13.98924801,129.59,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611311425,5.68638738,129.6,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611311612,6.26485706,129.59,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611311924,6.26538773,129.58,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611312123,5.68634569,129.59,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611312422,7.7162,129.57,129.54,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750611313323,7.7157,129.58,129.55,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750611313524,2.99625648,129.6,129.55,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750611313725,13.98978233,129.59,129.55,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750611313926,7.7154,129.59,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750611314128,6.27736018,129.58,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750611314424,7.7158,129.58,129.55,19.53841616]
["bitfinex-derivatives","SOLF0:USTF0",1750611314615,2.99626267,129.59,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611314823,6.27752831,129.58,129.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750611315016,7.7161,129.58,129.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750611315221,6.28048431,129.57,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611315424,7.7161,129.58,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611316129,5.69782419,129.59,129.54,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611316327,8.69548029,129.6,129.54,55.14121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611316625,6.28043342,129.59,129.54,55.14121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611316825,7.7153,129.59,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611317722,43.34,129.61,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750611317723,43.34,129.61,129.56,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611317915,50.7217,129.64,129.58,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611318117,6.27463444,129.63,129.58,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611318429,23.79365914,129.62,129.54,55.14121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611318626,11.97244298,129.61,129.54,55.14121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611318826,7.7153,129.59,129.55,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750611319331,7.7156,129.58,129.55,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750611320822,7.7156,129.58,129.54,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750611320823,5.77666896,129.61,129.54,55.14121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611321132,8.77449947,129.62,129.54,55.14121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611321325,7.7149,129.6,129.56,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750611321528,7.7149,129.6,129.54,55.14121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611322027,11.82121616,129.61,129.54,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750611322239,49.5432249,129.6,129.54,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750611322528,7.7159,129.58,129.52,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611322924,43.26,129.6,129.51,50.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750611323121,7.7158,129.58,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611323629,7.7158,129.58,129.55,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750611323829,7.7158,129.58,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611324129,11.82121616,129.59,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750611324329,18.09779938,129.59,129.51,62.52581616]
["bitfinex-derivatives","SOLF0:USTF0",1750611324524,7.7152,129.59,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611324722,7.7152,129.59,129.55,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750611324923,7.7152,129.59,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611325130,50.9747,129.6,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611325318,43.26,129.6,129.56,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750611325524,50.9748,129.6,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611327034,7.7151,129.59,129.53,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611327534,43.26,129.6,129.51,62.52581616]
["bitfinex-derivatives","SOLF0:USTF0",1750611328236,43.26,129.6,129.55,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750611328836,14.5530698,129.64,129.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611329140,4.8756,129.64,129.58,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611329328,4.8756,129.64,129.57,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611329637,11.14777788,129.64,129.57,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611329839,7.7124,129.64,129.6,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1750611330027,7.7124,129.64,129.58,14.25061616]
["bitfinex-derivatives","SOLF0:USTF0",1750611330227,7.7124,129.64,129.58,19.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1750611330430,7.7124,129.64,129.6,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750611330927,7.7124,129.64,129.6,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750611331133,48.3318,129.68,129.62,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611332027,7.7114,129.66,129.62,19.53421616]
["bitfinex-derivatives","SOLF0:USTF0",1750611332232,48.3318,129.68,129.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611332738,7.712,129.65,129.61,50.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750611333445,60.15301616,129.68,129.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611334145,60.15301616,129.68,129.61,50.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750611334440,60.15301616,129.68,129.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611334649,7.7124,129.64,129.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611335232,7.7118,129.65,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750611335436,60.13301616,129.68,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750611336540,7.7112,129.66,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750611336934,7.7116,129.65,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750611337139,48.3118,129.68,129.61,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611337645,48.3118,129.68,129.62,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750611337942,48.3118,129.68,129.61,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611338544,48.3118,129.68,129.63,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611338545,43.24,129.68,129.63,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611339243,7.7106,129.67,129.63,19.53351616]
["bitfinex-derivatives","SOLF0:USTF0",1750611339644,43.24,129.68,129.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611339843,7.7112,129.66,129.62,50.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750611340643,7.7116,129.65,129.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611340844,43.24,129.68,129.63,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611341147,43.24,129.74,129.67,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611341749,55.06121616,129.74,129.67,19.53101616]
["bitfinex-derivatives","SOLF0:USTF0",1750611343042,55.06121616,129.74,129.66,50.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750611343546,7.7085,129.7,129.66,50.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750611343947,7.7091,129.69,129.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611344153,7.7091,129.69,129.65,19.53251616]
["bitfinex-derivatives","SOLF0:USTF0",1750611344550,55.04121616,129.7,129.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750611344941,7.71,129.68,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750611345648,7.7097,129.68,129.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750611345848,55.04121616,129.7,129.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750611346147,7.7107,129.67,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611348050,7.7107,129.67,129.61,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611348051,7.7107,129.67,129.64,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611348452,120.22,129.7,129.63,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611349157,43.22,129.7,129.65,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611349354,4.953,129.71,129.65,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611349747,12.6613,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750611350754,4.953,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750611350955,43.22,129.73,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750611351152,43.22,129.73,129.67,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611351350,50.9272,129.73,129.67,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611351554,50.9272,129.73,129.69,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750611352658,7.7074,129.72,129.68,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750611352957,7.7074,129.72,129.67,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611353158,43.22,129.73,129.65,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750611353462,11.82121616,129.7,129.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611353655,83.28882723,129.72,129.6,823.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611353656,7.7113,129.66,129.62,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750611353849,7.7113,129.66,129.61,54.98121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611354256,7.7113,129.66,129.62,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750611354963,7.7113,129.66,129.63,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750611355762,7.7113,129.66,129.6,666.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611355763,47.8756,129.69,129.6,666.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611355967,11.82121616,129.65,129.58,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611356168,43.14,129.65,129.6,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611356368,7.7106,129.67,129.63,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750611356864,7.7113,129.66,129.62,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750611357661,7.7115,129.65,129.62,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750611358564,7.7111,129.66,129.62,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750611358861,7.7111,129.66,129.63,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750611359061,7.7111,129.66,129.6,54.96121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611359262,7.7111,129.66,129.62,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750611360967,43.14,129.68,129.62,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611361169,77.0,129.7,129.64,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611361568,43.16,129.71,129.66,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611362067,55.743,129.74,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750611362271,830.0913698,129.78,129.7,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611362272,43.16,129.77,129.7,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611363265,43.16,129.77,129.71,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611363868,7.7058,129.75,129.71,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611364367,7.7066,129.74,129.68,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611364670,18.10663886,129.76,129.68,54.98121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611364969,11.82121616,129.74,129.68,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611365268,7.7076,129.72,129.67,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611365458,43.14,129.73,129.66,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611365659,43.14,129.73,129.62,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750611365660,7.71,129.68,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750611365864,11.82121616,129.7,129.62,50.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750611366057,2.4364,129.72,129.6,666.06]
["bitfinex-derivatives","SOLF0:USTF0",1750611366058,11.82121616,129.68,129.6,666.06]
["bitfinex-derivatives","SOLF0:USTF0",1750611366265,7.7111,129.66,129.6,666.06]
["bitfinex-derivatives","SOLF0:USTF0",1750611366466,11.82121616,129.68,129.6,666.06]
["bitfinex-derivatives","SOLF0:USTF0",1750611367870,7.7114,129.65,129.62,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750611368076,7.7114,129.65,129.6,666.06]
["bitfinex-derivatives","SOLF0:USTF0",1750611368376,11.82121616,129.68,129.6,666.06]
["bitfinex-derivatives","SOLF0:USTF0",1750611368576,7.7122,129.64,129.6,673.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750611368776,7.7122,129.64,129.6,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750611369677,7.7127,129.63,129.59,62.67601616]
["bitfinex-derivatives","SOLF0:USTF0",1750611369875,7.7127,129.63,129.59,54.96121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611370673,7.7127,129.63,129.6,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750611371474,5.0546,129.67,129.62,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750611372677,5.0546,129.67,129.59,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750611372678,11.36563311,129.67,129.59,54.96121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611373684,7.7124,129.64,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750611377283,7.7127,129.63,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750611377476,11.82121616,129.66,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750611377784,7.7122,129.64,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750611378485,7.7129,129.63,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750611380386,7.7133,129.62,129.59,50.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750611380577,11.82121616,129.66,129.59,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750611380779,43.16,129.65,129.59,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750611381079,43.06,129.71,129.64,11.82121616]
["bitfinex-derivatives","SOLF0:USTF0",1750611381376,6.30082221,129.7,129.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750611381584,6.30082221,129.69,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611381980,7.7108,129.67,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611382182,6.30082221,129.69,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611382486,18.12203837,129.69,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611382679,11.82121616,129.69,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611383490,7.7108,129.67,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611383685,6.30320408,129.68,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611383983,11.82121616,129.69,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611384174,7.7106,129.67,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611384683,7.711,129.66,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611386985,7.7115,129.65,129.62,14.34926317]
["bitfinex-derivatives","SOLF0:USTF0",1750611387185,6.3226925,129.68,129.62,14.34926317]
["bitfinex-derivatives","SOLF0:USTF0",1750611387878,6.3226925,129.68,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611388079,6.63616317,129.69,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611388289,7.7105,129.67,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611389287,7.7105,129.67,129.64,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750611390177,77.0,129.7,129.64,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611390488,43.06,129.71,129.64,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611390785,7.7094,129.69,129.65,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750611391379,7.7087,129.7,129.64,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611391580,7.7087,129.7,129.66,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611392488,50.7682,129.71,129.68,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611392987,50.7682,129.71,129.68,14.34546317]
["bitfinex-derivatives","SOLF0:USTF0",1750611393590,7.7075,129.72,129.69,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750611393989,120.06,129.74,129.7,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611394301,79.4987,129.76,129.72,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611394684,7.7059,129.75,129.72,14.34306317]
["bitfinex-derivatives","SOLF0:USTF0",1750611394887,7.7059,129.75,129.72,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611395386,6.31671271,129.75,129.69,49.69616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611395584,9.32084178,129.75,129.68,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611395787,9.32084178,129.75,129.68,14.34556317]
["bitfinex-derivatives","SOLF0:USTF0",1750611395988,7.7076,129.72,129.68,14.34556317]
["bitfinex-derivatives","SOLF0:USTF0",1750611396782,6.31671271,129.73,129.66,11.50636317]
["bitfinex-derivatives","SOLF0:USTF0",1750611396988,6.63616317,129.72,129.66,9.00446317]
["bitfinex-derivatives","SOLF0:USTF0",1750611397192,12.95287588,129.72,129.66,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611397388,83.31671271,129.72,129.64,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611397691,77.0,129.72,129.66,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611397890,7.708,129.71,129.67,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611398290,77.0,129.72,129.67,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611398688,77.0,129.72,129.67,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611398887,79.4074,129.72,129.67,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611399091,79.4074,129.72,129.66,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611399490,6.63616317,129.71,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750611399688,7.7095,129.69,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750611399884,6.63616317,129.69,129.62,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750611400085,56.01630821,129.69,129.62,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611400287,12.97630821,129.68,129.62,14.34896317]
["bitfinex-derivatives","SOLF0:USTF0",1750611400491,43.04,129.69,129.64,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611400990,7.71,129.68,129.64,14.34796317]
["bitfinex-derivatives","SOLF0:USTF0",1750611401490,43.04,129.69,129.64,14.34796317]
["bitfinex-derivatives","SOLF0:USTF0",1750611401689,43.04,129.69,129.61,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750611401690,6.33192538,129.68,129.62,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611401890,43.04,129.69,129.62,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611402192,49.67616317,129.69,129.62,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611402492,7.7113,129.66,129.62,14.34906317]
["bitfinex-derivatives","SOLF0:USTF0",1750611402787,49.67616317,129.69,129.62,14.34906317]
["bitfinex-derivatives","SOLF0:USTF0",1750611403187,7.7113,129.66,129.62,14.34906317]
["bitfinex-derivatives","SOLF0:USTF0",1750611404491,43.04,129.69,129.62,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611404688,43.04,129.69,129.64,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611405189,156.58,129.75,129.64,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611405190,13.78753297,129.76,129.68,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611405389,49.35624221,129.75,129.7,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611405593,7.7064,129.74,129.7,14.34426317]
["bitfinex-derivatives","SOLF0:USTF0",1750611405796,7.7064,129.74,129.7,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611405994,43.04,129.75,129.7,6.63616317]
["bitfinex-derivatives","SOLF0:USTF0",1750611406186,50.7458,129.75,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611406392,81.8412,129.77,129.72,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611407097,4.8412,129.77,129.72,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611407299,43.04,129.78,129.72,54.82243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611407498,43.04,129.78,129.74,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611408096,50.7441,129.78,129.74,19.48793813]
["bitfinex-derivatives","SOLF0:USTF0",1750611408691,7.7045,129.77,129.74,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611409001,43.04,129.78,129.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750611409401,7.7045,129.77,129.73,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750611409602,43.04,129.78,129.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750611409996,54.82243813,129.78,129.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750611410598,7.7051,129.76,129.72,50.747]
["bitfinex-derivatives","SOLF0:USTF0",1750611411198,7.7056,129.75,129.71,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611411399,77.0,129.77,129.7,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611411806,7.7054,129.76,129.72,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750611412401,7.7056,129.75,129.71,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611412703,77.0,129.77,129.71,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611413308,7.7061,129.74,129.7,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750611413508,77.0,129.75,129.69,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611414100,7.7067,129.73,129.69,50.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750611414698,77.0,129.75,129.69,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611414902,7.7073,129.72,129.69,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611415103,7.7073,129.72,129.68,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750611416797,7.7079,129.71,129.68,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750611417509,7.7075,129.72,129.68,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750611417803,42.9,129.74,129.67,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750611418500,42.9,129.74,129.68,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611419703,7.7073,129.72,129.68,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611419911,42.9,129.74,129.66,54.68243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611420100,88.78243813,129.73,129.66,54.68243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611420300,88.78243813,129.73,129.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611420496,11.78243813,129.71,129.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750611420702,7.7089,129.7,129.67,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750611421507,88.78243813,129.72,129.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750611421805,88.78243813,129.72,129.64,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611421998,7.7094,129.69,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611422396,42.9,129.7,129.64,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611422897,77.0,129.71,129.66,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611423798,84.7079,129.71,129.68,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750611424007,7.7079,129.71,129.66,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611424211,7.7079,129.71,129.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750611424510,7.7086,129.7,129.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750611425007,119.9,129.73,129.66,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611426209,7.7077,129.72,129.66,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611426800,7.7079,129.71,129.67,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611427308,119.9,129.73,129.67,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611427808,7.7075,129.72,129.67,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611428605,119.9,129.73,129.66,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611428606,127.6067,129.73,129.66,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611429414,127.6067,129.73,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750611429908,4.8528,129.75,129.7,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611430109,2.3762,129.75,129.7,11.78243813]
["bitfinex-derivatives","SOLF0:USTF0",1750611430309,708.72,129.77,129.71,6.62696196]
["bitfinex-derivatives","SOLF0:USTF0",1750611430809,42.92,129.77,129.71,6.62696196]
["bitfinex-derivatives","SOLF0:USTF0",1750611431212,42.92,129.77,129.72,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750611431713,50.6247,129.77,129.73,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750611434313,42.92,129.77,129.73,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611434508,4.7595,129.79,129.72,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611434704,8.67111497,129.79,129.73,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611435009,8.67111497,129.79,129.69,19.06083899]
["bitfinex-derivatives","SOLF0:USTF0",1750611435010,11.78033899,129.77,129.69,19.06083899]
["bitfinex-derivatives","SOLF0:USTF0",1750611435210,6.34144363,129.76,129.69,19.06083899]
["bitfinex-derivatives","SOLF0:USTF0",1750611435421,50.605,129.76,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611435717,42.9,129.76,129.69,19.06083899]
["bitfinex-derivatives","SOLF0:USTF0",1750611436123,7.7058,129.75,129.71,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611436811,50.6051,129.76,129.72,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750611437113,42.9,129.76,129.71,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611437321,77.0,129.78,129.73,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611437710,84.7041,129.78,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750611438009,7.7041,129.78,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750611438220,45.2309,129.79,129.73,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611438513,52.934,129.79,129.75,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750611439208,42.9,129.79,129.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611439510,42.9,129.79,129.72,54.68033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611439714,7.704,129.78,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750611440714,54.68033899,129.79,129.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611441016,15.13927362,129.78,129.7,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611441208,6.36994444,129.77,129.7,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611441910,7.7052,129.76,129.72,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750611442411,18.15028343,129.77,129.69,45.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750611442618,11.78033899,129.75,129.69,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611442817,54.54033899,129.75,129.69,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611443208,6.37207214,129.74,129.67,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611443622,7.7071,129.73,129.68,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750611443822,6.37207214,129.74,129.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750611444217,7.7069,129.73,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750611444516,6.37207214,129.74,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750611445118,7.7069,129.73,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750611448513,14.06040728,129.73,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750611448713,7.7069,129.73,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750611448910,6.35655046,129.74,129.69,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611449107,7.17081114,129.78,129.71,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611449308,6.3552445,129.77,129.71,54.56033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611449508,6.3573287,129.78,129.73,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611449708,42.78,129.79,129.73,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611449912,12.7052,129.81,129.76,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750611450108,6.35605795,129.8,129.75,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611450310,6.35592578,129.8,129.75,54.56033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611450514,6.35592578,129.81,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611450710,6.35592578,129.81,129.77,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611450917,42.78,129.82,129.77,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611451324,6.35791335,129.81,129.77,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611451517,42.78,129.82,129.77,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611452219,42.78,129.82,129.78,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750611453325,50.4814,129.82,129.77,19.48453899]
["bitfinex-derivatives","SOLF0:USTF0",1750611454027,42.78,129.82,129.78,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750611456424,124.6727,129.85,129.77,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611456625,47.6727,129.85,129.79,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611456818,7.7005,129.84,129.79,19.48333899]
["bitfinex-derivatives","SOLF0:USTF0",1750611457128,18.15921946,129.84,129.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750611457317,11.78033899,129.84,129.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750611457914,14.07807099,129.83,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750611458124,6.37687099,129.83,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750611458621,6.37687099,129.83,129.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750611458822,11.78033899,129.84,129.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750611459026,59.45303899,129.85,129.77,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611459529,47.6727,129.85,129.77,14.31263899]
["bitfinex-derivatives","SOLF0:USTF0",1750611459727,47.6727,129.85,129.77,16.65703899]
["bitfinex-derivatives","SOLF0:USTF0",1750611459934,55.3726,129.85,129.8,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750611460119,55.3726,129.85,129.77,16.65703899]
["bitfinex-derivatives","SOLF0:USTF0",1750611460526,47.6727,129.85,129.77,16.65703899]
["bitfinex-derivatives","SOLF0:USTF0",1750611460730,47.6727,129.85,129.78,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611461237,47.6727,129.85,129.81,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750611461530,47.6727,129.85,129.78,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611461725,55.3725,129.85,129.8,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750611463123,7.6991,129.86,129.78,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611463522,7.6991,129.86,129.79,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750611463722,7.6996,129.85,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750611464419,7.6992,129.86,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750611464822,7.6992,129.86,129.8,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611465118,7.6992,129.86,129.76,14.28783899]
["bitfinex-derivatives","SOLF0:USTF0",1750611465119,11.78033899,129.84,129.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750611465320,50.4609,129.83,129.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750611465525,55.3367,129.83,129.76,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750611465924,55.3367,129.83,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611466129,67.11703899,129.83,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611466525,55.3367,129.83,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611466725,7.7014,129.82,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611466928,11.78033899,129.81,129.73,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611467124,11.78033899,129.77,129.71,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750611467327,42.76,129.77,129.74,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750611467529,42.76,129.77,129.71,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611468124,7.7049,129.76,129.71,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750611468528,7.706,129.75,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611469635,7.7061,129.74,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611471734,7.7061,129.74,129.69,50.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750611472128,7.7061,129.74,129.69,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750611473329,11.78033899,129.75,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750611473330,7.7072,129.73,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750611473534,11.78033899,129.75,129.67,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750611473736,42.62,129.74,129.67,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750611474737,7.7071,129.73,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750611477138,7.7073,129.72,129.67,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750611477340,42.62,129.74,129.67,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750611477741,77.0,129.73,129.66,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750611477938,11.78033899,129.71,129.63,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611478243,42.64,129.7,129.63,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611478427,47.7123,129.7,129.63,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611478830,11.78033899,129.69,129.62,45.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750611479037,11.78033899,129.69,129.6,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750611479236,11.78033899,129.67,129.6,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750611479534,42.64,129.66,129.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750611479743,11.78033899,129.65,129.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750611479937,11.78033899,129.65,129.57,16.56593899]
["bitfinex-derivatives","SOLF0:USTF0",1750611480234,11.78033899,129.63,129.56,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750611480449,42.64,129.62,129.53,54.42033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611480636,42.64,129.62,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611480828,11.78033899,129.61,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611481231,11.78033899,129.59,129.52,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750611481537,50.3558,129.58,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750611481837,42.64,129.58,129.52,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750611482039,42.64,129.58,129.51,19.12503899]
["bitfinex-derivatives","SOLF0:USTF0",1750611482040,7.7172,129.56,129.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750611482240,7.7172,129.56,129.49,720.10033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611482632,24.52973899,129.57,129.49,720.10033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611483240,16.81333899,129.57,129.47,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611483445,19.26183899,129.57,129.47,54.44033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611484235,7.15449369,129.63,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611484445,44.9877,129.62,129.55,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611484639,52.7012,129.62,129.56,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750611484936,44.9877,129.62,129.55,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611485241,7.7142,129.61,129.55,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1750611485431,7.7142,129.61,129.53,54.44033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611485636,121.9877,129.62,129.53,54.44033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611485836,7.7148,129.6,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750611486031,11.78033899,129.61,129.53,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750611486233,11.78033899,129.59,129.51,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611486438,42.66,129.58,129.54,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750611486942,42.66,129.58,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750611487142,42.66,129.58,129.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750611487344,42.66,129.58,129.5,54.44033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611487544,42.66,129.58,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750611488150,42.66,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611488336,42.66,129.58,129.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750611488536,11.78033899,129.57,129.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750611488740,2.3202,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611489636,42.66,129.58,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611490943,42.66,129.58,129.55,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750611491144,45.149,129.61,129.55,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611491341,11.78033899,129.6,129.42,667.42241133]
["bitfinex-derivatives","SOLF0:USTF0",1750611491648,11.78033899,129.58,129.49,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611491842,42.68,129.57,129.49,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611492244,42.68,129.57,129.49,14.16053899]
["bitfinex-derivatives","SOLF0:USTF0",1750611492447,7.7172,129.56,129.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750611492740,119.68,129.6,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611492946,42.68,129.6,129.55,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750611493246,42.68,129.6,129.54,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611493448,42.68,129.6,129.52,54.46033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611493746,54.46033899,129.6,129.52,54.46033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611494147,54.46033899,129.6,129.52,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750611494447,19.49633899,129.58,129.52,50.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750611494647,11.78033899,129.59,129.52,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750611495145,11.78033899,129.59,129.5,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611495346,7.717,129.56,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750611497450,50.397,129.56,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750611497748,42.68,129.56,129.49,56.84053899]
["bitfinex-derivatives","SOLF0:USTF0",1750611498144,50.3972,129.56,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750611498352,42.68,129.56,129.49,14.16053899]
["bitfinex-derivatives","SOLF0:USTF0",1750611498861,42.68,129.56,129.49,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750611499050,11.78033899,129.55,129.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750611499253,11.78033899,129.53,129.32,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750611499549,45.1076,129.56,129.32,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750611499550,11.78033899,129.49,129.42,54.48033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611499746,11.78033899,129.49,129.4,18.84063899]
["bitfinex-derivatives","SOLF0:USTF0",1750611499747,7.7233,129.46,129.4,18.84063899]
["bitfinex-derivatives","SOLF0:USTF0",1750611499947,42.7,129.48,129.42,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611500752,42.7,129.48,129.44,19.50383899]
["bitfinex-derivatives","SOLF0:USTF0",1750611500958,42.7,129.48,129.43,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611501147,42.7,129.48,129.44,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750611501446,42.7,129.48,129.43,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611501749,50.4217,129.48,129.43,19.50423899]
["bitfinex-derivatives","SOLF0:USTF0",1750611502154,42.7,129.48,129.43,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611503549,50.422,129.48,129.44,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611503848,42.7,129.48,129.44,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611504645,42.7,129.48,129.44,19.50383899]
["bitfinex-derivatives","SOLF0:USTF0",1750611505443,42.7,129.48,129.46,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611506851,42.7,129.48,129.46,19.50293899]
["bitfinex-derivatives","SOLF0:USTF0",1750611507450,2.305,129.5,129.46,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611507646,2.305,129.5,129.48,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611508656,10.0258,129.5,129.46,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611509046,2.305,129.5,129.47,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750611509352,2.305,129.5,129.46,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611509353,42.6,129.51,129.48,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611509552,42.6,129.55,129.5,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611509860,50.3175,129.55,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611510053,42.6,129.55,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611510246,2.3542,129.56,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611510558,44.9871,129.58,129.55,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611511856,52.7029,129.58,129.55,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611512656,7.7164,129.57,129.54,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611513559,44.9871,129.58,129.54,19.49793899]
["bitfinex-derivatives","SOLF0:USTF0",1750611514259,52.7028,129.58,129.54,19.49793899]
["bitfinex-derivatives","SOLF0:USTF0",1750611515758,52.7028,129.58,129.53,19.49873899]
["bitfinex-derivatives","SOLF0:USTF0",1750611516057,52.7028,129.58,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611516253,42.6,129.58,129.53,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611516458,77.0,129.59,129.54,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611516756,7.7162,129.58,129.54,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611516959,7.7162,129.58,129.52,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611517154,6.20776599,129.58,129.54,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611517355,84.7155,129.59,129.55,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750611519057,77.0,129.59,129.56,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750611519458,42.6,129.61,129.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750611519759,13.94227141,129.6,129.56,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750611519958,6.22777759,129.59,129.56,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750611520263,6.22813777,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611520468,42.6,129.61,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611520756,6.23637641,129.6,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611520960,6.23637641,129.59,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611521160,6.23637641,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611521362,6.23637641,129.57,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611521555,7.7161,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611521760,6.25087176,129.57,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750611521950,7.7164,129.57,129.53,19.49883899]
["bitfinex-derivatives","SOLF0:USTF0",1750611522155,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611522556,6.26237393,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611522755,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611522951,6.26240173,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611523159,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611523461,6.26236931,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611523655,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611523852,6.27089431,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611524056,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611524258,6.27092983,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611524457,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611524662,13.99320071,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611524862,6.27630071,129.55,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611525063,7.7169,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611525257,6.27664487,129.55,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611525458,7.7169,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611525654,6.27707629,129.55,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611525866,7.7169,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611526065,6.27236989,129.55,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611526267,7.7169,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611526564,6.27283333,129.55,129.49,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611526765,54.36033899,129.57,129.49,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611526766,6.27283333,129.54,129.49,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611527063,7.7176,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611527264,6.27331713,129.54,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611527566,7.7176,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611527766,6.27338547,129.54,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611527965,7.7176,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611528263,6.27328549,129.54,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611528565,7.7176,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611528764,6.27339787,129.54,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611528964,7.7181,129.54,129.5,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750611529363,6.27403475,129.53,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750611529568,11.78033899,129.56,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750611529763,6.27391052,129.55,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750611530067,7.719,129.53,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750611530768,7.719,129.53,129.5,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750611530972,7.7183,129.54,129.48,61.50633899]
["bitfinex-derivatives","SOLF0:USTF0",1750611531270,6.2609707,129.53,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750611531473,7.7183,129.54,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750611531770,6.26146107,129.53,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750611531969,45.0093,129.57,129.5,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611532168,42.58,129.57,129.52,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611532562,42.58,129.57,129.55,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750611535571,42.58,129.57,129.52,11.78033899]
["bitfinex-derivatives","SOLF0:USTF0",1750611535572,50.2964,129.57,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750611536268,50.2964,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611536571,7.7172,129.56,129.48,49.726]
["bitfinex-derivatives","SOLF0:USTF0",1750611536773,42.58,129.57,129.48,49.726]
["bitfinex-derivatives","SOLF0:USTF0",1750611537071,7.7177,129.55,129.5,11.81491437]
["bitfinex-derivatives","SOLF0:USTF0",1750611537466,7.7177,129.55,129.52,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750611537867,7.7173,129.56,129.5,11.81491437]
["bitfinex-derivatives","SOLF0:USTF0",1750611538672,7.7173,129.56,129.53,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611540270,42.58,129.57,129.52,11.81491437]
["bitfinex-derivatives","SOLF0:USTF0",1750611540473,42.58,129.57,129.54,11.81491437]
["bitfinex-derivatives","SOLF0:USTF0",1750611540677,42.58,129.57,129.5,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611540874,42.58,129.57,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750611541179,42.58,129.57,129.5,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611541381,7.7176,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611541974,7.7176,129.55,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611543282,7.7176,129.55,129.5,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611543879,7.7176,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611544086,6.26134193,129.54,129.48,56.75031611]
["bitfinex-derivatives","SOLF0:USTF0",1750611544285,11.81421611,129.55,129.48,56.75031611]
["bitfinex-derivatives","SOLF0:USTF0",1750611544478,7.7193,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750611544673,50.2193,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750611544876,42.5,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750611545386,42.5,129.53,129.46,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611545586,6.2596163,129.52,129.46,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611545786,7.7214,129.49,129.45,55.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750611545987,7.7214,129.49,129.45,12.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750611547080,42.5,129.53,129.48,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611547282,2.4957,129.55,129.5,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611547576,7.7177,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611547780,42.5,129.56,129.52,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611547986,6.25987887,129.55,129.52,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611548186,50.2174,129.56,129.52,19.53331611]
["bitfinex-derivatives","SOLF0:USTF0",1750611548492,42.5,129.56,129.52,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611548990,50.2173,129.56,129.52,19.53331611]
["bitfinex-derivatives","SOLF0:USTF0",1750611549188,6.26307556,129.55,129.52,19.53331611]
["bitfinex-derivatives","SOLF0:USTF0",1750611549389,6.2657891,129.54,129.5,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611549582,7.7184,129.54,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750611550382,7.7189,129.53,129.5,19.53451611]
["bitfinex-derivatives","SOLF0:USTF0",1750611550580,6.26995089,129.52,129.48,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611550786,7.7189,129.53,129.48,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611551290,6.27620139,129.52,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750611551491,7.7189,129.53,129.48,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611551683,6.27608904,129.52,129.48,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611551880,7.7189,129.53,129.48,11.81421611]
["bitfinex-derivatives","SOLF0:USTF0",1750611552291,6.27751796,129.52,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611552490,7.7189,129.53,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611552688,6.27751796,129.52,129.5,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750611552990,7.7189,129.53,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611553192,6.27750248,129.52,129.49,14.37051962]
["bitfinex-derivatives","SOLF0:USTF0",1750611553388,7.7189,129.53,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611553580,6.27891622,129.52,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611553778,7.7189,129.53,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611553986,6.27891622,129.52,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611554192,7.7189,129.53,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611554387,6.27983049,129.52,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611554690,7.7189,129.53,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750611554884,6.27983049,129.52,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750611555084,7.7189,129.53,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750611555281,6.27985417,129.52,129.51,14.36981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611555486,77.0,129.55,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611555689,6.26982998,129.54,129.49,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611555887,77.0,129.59,129.52,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611556090,6.2689649,129.58,129.56,6.64981962]
["bitfinex-derivatives","SOLF0:USTF0",1750611556288,4.8078,129.63,129.57,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611556486,6.26710293,129.62,129.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750611556688,6.26710293,129.61,129.53,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611556893,7.7164,129.58,129.51,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750611557085,6.26710293,129.57,129.51,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750611557288,56.48638056,129.56,129.51,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750611557490,6.26898056,129.55,129.5,14.22017726]
["bitfinex-derivatives","SOLF0:USTF0",1750611557691,42.5,129.56,129.5,14.22017726]
["bitfinex-derivatives","SOLF0:USTF0",1750611558291,42.5,129.59,129.52,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611558491,6.2685902,129.58,129.52,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611558688,50.2155,129.59,129.54,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750611558895,6.26832432,129.58,129.52,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611559191,7.716,129.58,129.54,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750611559393,6.26830155,129.57,129.54,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750611559595,42.5,129.59,129.54,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750611559783,6.26818117,129.58,129.54,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750611559989,6.26818117,129.57,129.55,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750611560194,50.2156,129.59,129.55,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750611560503,4.8078,129.63,129.56,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611560504,6.26797352,129.58,129.56,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611560793,6.26644656,129.62,129.56,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611560995,6.26644656,129.61,129.56,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611561187,6.26644656,129.6,129.56,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611561397,4.8078,129.63,129.56,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611561691,6.26513658,129.62,129.56,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611561892,6.26513658,129.61,129.57,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750611562086,7.7138,129.62,129.57,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750611562290,6.26367654,129.61,129.57,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750611562489,7.7138,129.62,129.58,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750611562694,6.26350038,129.61,129.58,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750611562995,42.5,129.64,129.62,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750611563195,77.0,129.65,129.6,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611563399,6.25937456,129.64,129.6,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611563599,77.0,129.65,129.62,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750611563787,42.4,129.67,129.6,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611563992,6.2978049,129.66,129.6,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611564192,42.4,129.67,129.6,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611564498,6.29318719,129.66,129.6,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611564700,50.1105,129.67,129.62,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750611564898,50.1105,129.67,129.62,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611564899,6.2932239,129.66,129.62,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611565100,42.4,129.67,129.64,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611565294,79.4155,129.7,129.64,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611565693,4.8061,129.71,129.64,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611565894,4.8061,129.71,129.64,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750611566101,11.09095371,129.71,129.64,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750611566403,11.09095371,129.71,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750611566802,11.09095371,129.71,129.64,16.71237726]
["bitfinex-derivatives","SOLF0:USTF0",1750611567000,11.09095371,129.71,129.66,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611567201,4.8061,129.71,129.66,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611567498,44.7886,129.75,129.68,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611567804,42.38,129.75,129.68,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611568196,42.38,129.75,129.72,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750611569203,42.38,129.78,129.72,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611569507,42.38,129.78,129.71,54.18557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611570305,11.80557726,129.77,129.7,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750611570503,14.33517726,129.77,129.69,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611570798,11.80557726,129.75,129.68,44.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750611571003,11.80557726,129.73,129.66,666.38]
["bitfinex-derivatives","SOLF0:USTF0",1750611571199,42.36,129.74,129.64,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750611571200,7.71,129.68,129.64,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750611571403,7.71,129.68,129.63,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750611571597,7.71,129.68,129.61,44.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750611571799,19.51557726,129.68,129.61,44.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750611571998,11.80557726,129.68,129.61,44.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750611572207,42.36,129.7,129.64,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611572504,14.16817726,129.72,129.66,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611572505,10.0707,129.72,129.66,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611572704,14.16817726,129.72,129.64,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611573711,10.0703,129.72,129.67,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750611574100,2.3626,129.72,129.64,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611575311,10.0705,129.72,129.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750611576101,2.3626,129.72,129.68,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750611576400,50.0671,129.73,129.68,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750611576596,42.36,129.73,129.66,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611576798,42.36,129.73,129.68,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611577402,42.36,129.73,129.68,14.23077726]
["bitfinex-derivatives","SOLF0:USTF0",1750611578208,42.36,129.73,129.69,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611578605,42.36,129.73,129.68,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750611579200,50.067,129.73,129.69,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750611581410,42.36,129.73,129.7,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750611581804,42.36,129.73,129.69,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750611582805,42.36,129.73,129.7,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750611583006,42.34,129.76,129.69,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611583212,54.14557726,129.82,129.68,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750611583409,7.7044,129.78,129.73,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750611583610,42.34,129.81,129.72,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611583811,11.80557726,129.8,129.72,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611584108,42.34,129.81,129.71,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611584300,42.34,129.81,129.74,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611585108,50.0424,129.81,129.77,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750611586713,42.34,129.81,129.77,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750611587306,42.34,129.81,129.78,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750611587509,42.34,129.81,129.76,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611587815,50.0423,129.81,129.77,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750611588207,42.34,129.81,129.77,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750611588609,42.34,129.81,129.78,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750611590009,42.34,129.81,129.79,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611590212,42.34,129.81,129.76,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611590213,7.1632,129.83,129.76,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611590704,7.7017,129.82,129.78,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750611590914,11.80557726,129.81,129.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611591521,7.0384,129.83,129.75,54.14557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611591522,18.84397726,129.83,129.75,54.14557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611591720,7.0384,129.83,129.75,54.14557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611592111,42.28,129.87,129.82,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750611592315,677.40557726,129.92,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611592316,13.07352621,129.91,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611592514,6.29321081,129.9,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611592716,11.80557726,129.89,129.82,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750611592916,11.80557726,129.89,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611593225,11.80557726,129.89,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611593411,11.80557726,129.9,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611593720,7.6985,129.88,129.83,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1750611594110,61.35197726,129.91,129.83,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611594414,44.7811,129.91,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611594810,42.28,129.91,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611595211,7.6955,129.93,129.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750611595413,11.80557726,129.93,129.84,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1750611595613,11.80557726,129.9,129.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611595817,11.80557726,129.9,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611595818,11.80557726,129.88,129.81,54.06557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611596017,11.80557726,129.88,129.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611596214,11.80557726,129.86,129.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611596525,11.80557726,129.84,129.77,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1750611596720,11.80557726,129.84,129.77,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750611597023,11.80557726,129.84,129.77,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750611598019,7.7023,129.81,129.76,49.965]
["bitfinex-derivatives","SOLF0:USTF0",1750611598216,7.7023,129.81,129.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611599721,7.7029,129.8,129.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611600418,7.7025,129.81,129.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611600618,11.80557726,129.83,129.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611600924,44.6363,129.85,129.74,665.6]
["bitfinex-derivatives","SOLF0:USTF0",1750611600925,11.80557726,129.81,129.74,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750611601119,42.26,129.8,129.74,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750611601326,42.26,129.8,129.73,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611601526,49.9633,129.8,129.75,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750611601722,42.26,129.8,129.75,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750611601919,42.26,129.8,129.73,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611602222,11.80557726,129.79,129.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611602420,2.528,129.79,129.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611602719,43.60078212,129.87,129.78,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611602923,48.09405585,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611603419,42.26,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611603619,7.6993,129.86,129.81,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750611604124,42.26,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611604322,49.9591,129.87,129.82,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750611604528,42.26,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611604824,7.6996,129.86,129.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750611605123,42.26,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611605325,48.09993986,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611605521,42.26,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611605826,49.9589,129.87,129.82,19.50707726]
["bitfinex-derivatives","SOLF0:USTF0",1750611606017,42.26,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611606218,48.1143566,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611606415,42.26,129.87,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611606734,48.11371908,129.9,129.84,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611606921,12.19186783,129.89,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611607313,13.55211908,129.88,129.83,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750611607516,54.06557726,129.9,129.83,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611607821,12.20143972,129.89,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611608025,13.55798909,129.88,129.83,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750611608220,7.6982,129.88,129.83,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750611608421,5.85001984,129.89,129.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611608713,5.85001984,129.88,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611608919,6.3439145,129.89,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611609126,42.26,129.9,129.83,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611609328,48.10954111,129.9,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611609628,42.26,129.9,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611610020,48.10393781,129.9,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611610223,42.26,129.9,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611611020,42.26,129.9,129.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611611021,7.6976,129.89,129.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611612133,7.6979,129.88,129.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611612425,42.26,129.9,129.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611612727,48.11412762,129.9,129.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611612931,49.9568,129.9,129.84,61.76577726]
["bitfinex-derivatives","SOLF0:USTF0",1750611613316,49.9568,129.9,129.84,54.06557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611613520,49.9568,129.9,129.84,61.76547726]
["bitfinex-derivatives","SOLF0:USTF0",1750611614019,7.6973,129.89,129.84,61.76547726]
["bitfinex-derivatives","SOLF0:USTF0",1750611614317,42.26,129.9,129.84,61.76547726]
["bitfinex-derivatives","SOLF0:USTF0",1750611614520,7.6973,129.89,129.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611614725,11.80557726,129.89,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611614914,2.3525,129.88,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611615322,7.6989,129.87,129.81,19.50727726]
["bitfinex-derivatives","SOLF0:USTF0",1750611615524,2.3525,129.88,129.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611616427,14.54325087,129.88,129.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611616617,7.6994,129.86,129.8,49.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750611616816,11.80557726,129.87,129.79,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750611617023,7.7004,129.84,129.78,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750611617226,7.7004,129.84,129.77,54.04557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611617528,17.67112257,129.85,129.77,54.04557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611617729,17.67112257,129.85,129.77,61.74977726]
["bitfinex-derivatives","SOLF0:USTF0",1750611618325,44.7557,129.86,129.77,54.04557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611618524,44.7557,129.86,129.79,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611619120,42.24,129.86,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611619320,2.3525,129.88,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611619527,2.4392,129.9,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611619726,707.64,129.92,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611619931,5.86816689,129.91,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611620236,707.64,129.92,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611620538,707.64,129.92,129.85,54.04557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611620731,715.3356,129.92,129.87,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750611622241,42.24,129.92,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611622730,4.9037,129.94,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611622941,54.06557726,130.01,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611623130,16.9293638,130.0,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611623324,7.6934,129.96,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611623533,7.6934,129.96,129.88,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611623534,11.80557726,129.96,129.88,54.06557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611623833,11.80557726,129.94,129.88,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611624130,200.2129,129.97,129.88,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611624338,6.35218469,129.96,129.9,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611624528,200.2129,129.97,129.9,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611625328,207.9058,129.97,129.9,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611625527,200.2129,129.97,129.9,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611625934,200.2129,129.97,129.89,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750611626237,11.80557726,129.94,129.88,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611626432,47.0927,129.93,129.85,707.34]
["bitfinex-derivatives","SOLF0:USTF0",1750611626629,11.80557726,129.92,129.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611626931,17.62612125,129.92,129.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611627136,7.6971,129.9,129.84,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750611627725,5.82073444,129.92,129.84,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611627925,47.0927,129.93,129.86,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611628142,42.24,129.93,129.88,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611628433,5.83604584,129.95,129.88,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611628631,12.23486948,129.95,129.88,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611628834,7.6946,129.94,129.88,19.50297726]
["bitfinex-derivatives","SOLF0:USTF0",1750611629229,11.80557726,129.94,129.87,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750611629430,12.23604185,129.93,129.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611629741,11.80557726,129.94,129.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611630043,12.23638593,129.93,129.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611630248,48.6398975,129.92,129.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611630436,7.6964,129.91,129.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611630834,11.80557726,129.96,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611631033,11.80557726,129.94,129.86,49.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750611631236,48.07875848,129.93,129.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611631647,11.80557726,129.92,129.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611631941,11.80557726,129.92,129.83,54.04557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611632337,11.80557726,129.92,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611632338,7.6965,129.91,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611632642,42.24,129.93,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611632939,7.6964,129.91,129.85,19.50497726]
["bitfinex-derivatives","SOLF0:USTF0",1750611633137,54.04557726,129.93,129.85,19.50497726]
["bitfinex-derivatives","SOLF0:USTF0",1750611633341,54.04557726,129.93,129.85,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750611633542,7.6964,129.91,129.86,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750611634047,11.80557726,129.9,129.81,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750611634248,42.24,129.89,129.81,14.16927726]
["bitfinex-derivatives","SOLF0:USTF0",1750611634836,42.24,129.89,129.83,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611635341,49.9377,129.89,129.83,19.50577726]
["bitfinex-derivatives","SOLF0:USTF0",1750611635531,42.24,129.89,129.83,19.50577726]
["bitfinex-derivatives","SOLF0:USTF0",1750611635942,42.24,129.89,129.83,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611636144,42.24,129.92,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611636543,42.24,129.92,129.86,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750611636745,42.24,129.92,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611636945,2.3043,129.94,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611637143,42.24,129.96,129.91,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611637439,42.24,129.96,129.85,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750611637440,42.24,129.96,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611637642,42.24,129.96,129.93,19.50037726]
["bitfinex-derivatives","SOLF0:USTF0",1750611637841,42.24,129.96,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611639648,665.0,129.98,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611639947,49.9313,129.99,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611640244,42.24,129.99,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611641045,7.6923,129.98,129.93,19.50027726]
["bitfinex-derivatives","SOLF0:USTF0",1750611641246,42.24,129.99,129.93,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611641744,42.24,129.99,129.91,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750611641936,42.24,129.99,129.92,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611642337,6.41103406,129.98,129.9,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611642646,7.694,129.95,129.89,19.50257726]
["bitfinex-derivatives","SOLF0:USTF0",1750611642842,11.80557726,129.97,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611643043,2.3427,129.96,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611643244,7.6943,129.94,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611643444,2.3427,129.96,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611644041,42.24,129.95,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611644253,7.6964,129.91,129.87,56.37627726]
["bitfinex-derivatives","SOLF0:USTF0",1750611644644,20.20382676,129.94,129.85,16.77507726]
["bitfinex-derivatives","SOLF0:USTF0",1750611644846,20.20407815,129.94,129.85,24.47427726]
["bitfinex-derivatives","SOLF0:USTF0",1750611645542,20.20407815,129.94,129.85,16.77507726]
["bitfinex-derivatives","SOLF0:USTF0",1750611645744,11.80557726,129.92,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611645945,42.24,129.91,129.84,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611646142,42.24,129.91,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611646455,42.24,129.91,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611646848,56.59527726,129.94,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611647046,56.59527726,129.94,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611647243,7.6972,129.9,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611648046,7.6963,129.91,129.85,19.50457726]
["bitfinex-derivatives","SOLF0:USTF0",1750611648241,44.7897,129.94,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611648642,44.7897,129.94,129.85,19.50497726]
["bitfinex-derivatives","SOLF0:USTF0",1750611649046,44.7897,129.94,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611649643,7.6965,129.91,129.86,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1750611649853,6.41956568,129.93,129.86,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611650050,7.6955,129.92,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611650352,44.7897,129.94,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611650556,44.7897,129.94,129.85,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611650753,7.6962,129.91,129.86,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750611650950,44.7897,129.94,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611651254,52.4843,129.94,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750611651442,44.7897,129.94,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750611651645,44.7897,129.94,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611651840,7.6961,129.91,129.86,19.50397726]
["bitfinex-derivatives","SOLF0:USTF0",1750611652051,7.6961,129.91,129.86,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611652249,18.22867512,129.93,129.86,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611652457,11.80557726,129.93,129.84,54.04557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611652956,6.42359409,129.92,129.84,61.74527726]
["bitfinex-derivatives","SOLF0:USTF0",1750611653149,11.80557726,129.91,129.84,61.74527726]
["bitfinex-derivatives","SOLF0:USTF0",1750611653349,42.96,129.9,129.84,61.74527726]
["bitfinex-derivatives","SOLF0:USTF0",1750611653549,42.96,129.9,129.82,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750611653852,20.58925771,129.89,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611654053,14.16857726,129.89,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611654359,11.80557726,129.87,129.79,14.20537726]
["bitfinex-derivatives","SOLF0:USTF0",1750611654564,42.96,129.86,129.79,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750611654851,11.80557726,129.83,129.75,59.53357726]
["bitfinex-derivatives","SOLF0:USTF0",1750611655156,47.676,129.82,129.75,57.09177726]
["bitfinex-derivatives","SOLF0:USTF0",1750611655349,47.676,129.82,129.75,54.76557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611655753,7.7048,129.77,129.73,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750611655949,7.7048,129.77,129.72,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611656152,42.96,129.78,129.72,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611656454,42.96,129.81,129.76,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611656854,42.96,129.81,129.76,19.51047726]
["bitfinex-derivatives","SOLF0:USTF0",1750611657359,42.96,129.81,129.76,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611657753,42.96,129.81,129.78,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611658058,42.96,129.84,129.78,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611658858,7.7009,129.83,129.78,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611659255,42.96,129.84,129.78,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611659453,50.6604,129.84,129.78,19.50867726]
["bitfinex-derivatives","SOLF0:USTF0",1750611659850,50.6604,129.84,129.78,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611660757,45.3375,129.85,129.8,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611661063,12.6187,129.87,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611661260,4.9199,129.87,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611661564,4.9199,129.87,129.83,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750611661958,4.9199,129.87,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611662158,12.6187,129.87,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611662358,4.9199,129.87,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611662656,42.98,129.88,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611662866,47.8793,129.88,129.79,54.78557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611663056,59.68487726,129.88,129.79,54.78557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611663764,7.6994,129.86,129.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750611664063,59.68487726,129.88,129.79,54.78557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611664259,59.68487726,129.88,129.8,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750611664457,59.68487726,129.88,129.79,54.78557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611664657,47.8793,129.88,129.81,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611665457,55.5775,129.88,129.83,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750611665762,11.80557726,129.97,129.87,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611665959,7.695,129.93,129.87,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750611666161,2.4596,129.95,129.89,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611666465,2.4596,129.95,129.89,54.78557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611666655,10.0657,129.97,129.91,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611666860,2.3728,129.97,129.91,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611667160,11.80557726,129.95,129.86,45.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750611667367,11.80557726,129.95,129.86,57.29917726]
["bitfinex-derivatives","SOLF0:USTF0",1750611667666,11.80557726,129.93,129.86,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611667860,2.5192,129.92,129.84,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611668057,2.5505,129.91,129.84,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611668261,54.78557726,129.9,129.82,719.92557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611668656,50.6767,129.9,129.84,19.50527726]
["bitfinex-derivatives","SOLF0:USTF0",1750611668862,42.98,129.9,129.84,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611669364,4.8886,129.91,129.86,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611669669,42.98,129.93,129.86,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611669872,11.80557726,129.94,129.88,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611669873,12.7909,129.94,129.88,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611670865,5.0963,129.94,129.88,11.80557726]
["bitfinex-derivatives","SOLF0:USTF0",1750611671263,5.0963,129.94,129.86,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611671463,7.6955,129.92,129.87,19.50357726]
["bitfinex-derivatives","SOLF0:USTF0",1750611671656,16.90187726,129.94,129.85,61.98487726]
["bitfinex-derivatives","SOLF0:USTF0",1750611671861,7.6964,129.91,129.85,69.68397726]
["bitfinex-derivatives","SOLF0:USTF0",1750611672062,16.90187726,129.94,129.85,61.98487726]
["bitfinex-derivatives","SOLF0:USTF0",1750611672261,18.39889472,130.03,129.92,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611672566,8.91249737,130.02,129.92,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611672762,8.91249737,130.02,129.91,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750611672763,8.91249737,130.02,129.94,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611673866,8.91249737,130.02,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750611674766,7.6909,130.0,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750611675166,7.6906,130.01,129.96,26.09149472]
["bitfinex-derivatives","SOLF0:USTF0",1750611675467,2.5283,130.02,129.93,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611675869,8.90558504,130.02,129.93,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611676069,8.90558504,130.02,129.95,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611676474,2.5283,130.02,129.95,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611676669,7.6905,130.01,129.96,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750611677372,7.6907,130.0,129.95,26.09239472]
["bitfinex-derivatives","SOLF0:USTF0",1750611677571,2.5283,130.02,129.95,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611678066,2.5283,130.02,129.92,50.131]
["bitfinex-derivatives","SOLF0:USTF0",1750611678067,95.39889472,130.01,129.92,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750611678268,126.3839377,130.0,129.91,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611678471,6.42446113,129.99,129.91,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611678671,6.42446113,129.99,129.9,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750611678972,7.6934,129.96,129.91,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750611679169,42.94,129.96,129.87,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611679670,4.6902,129.95,129.87,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611679861,4.6902,129.95,129.89,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611680372,18.39889472,130.0,129.91,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611680373,42.94,129.99,129.91,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611681367,42.94,129.99,129.9,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750611681568,42.94,129.99,129.9,50.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750611681968,7.6943,129.94,129.9,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750611682166,6.41075165,129.98,129.89,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611682366,18.39889472,129.96,129.86,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750611682570,18.39889472,129.92,129.83,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750611682771,44.36,129.91,129.83,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750611683067,7.6972,129.89,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750611683272,44.36,129.91,129.84,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611683567,44.36,129.91,129.83,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750611683869,62.75889472,129.91,129.79,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611684071,18.39889472,129.89,129.79,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611684274,7.7003,129.84,129.79,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750611684868,44.36,129.85,129.78,62.75889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611685171,2.3969,129.87,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611685375,7.6988,129.87,129.82,26.09979472]
["bitfinex-derivatives","SOLF0:USTF0",1750611685575,46.742,129.88,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611685777,46.742,129.88,129.82,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611686374,46.742,129.88,129.83,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750611686874,54.4402,129.88,129.83,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750611687371,7.6995,129.86,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611687777,46.742,129.88,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611687978,65.14089472,129.88,129.78,62.75889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611688277,7.7011,129.83,129.78,70.46219472]
["bitfinex-derivatives","SOLF0:USTF0",1750611688577,44.36,129.84,129.78,62.75889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611689074,7.7011,129.83,129.78,70.46259472]
["bitfinex-derivatives","SOLF0:USTF0",1750611689473,44.36,129.84,129.76,25.73699472]
["bitfinex-derivatives","SOLF0:USTF0",1750611689975,2.4098,129.83,129.76,25.73699472]
["bitfinex-derivatives","SOLF0:USTF0",1750611690174,7.7014,129.82,129.77,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750611690377,7.7014,129.82,129.76,25.73699472]
["bitfinex-derivatives","SOLF0:USTF0",1750611691176,7.7014,129.82,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750611691476,44.36,129.84,129.76,25.73699472]
["bitfinex-derivatives","SOLF0:USTF0",1750611691674,44.36,129.84,129.78,26.10229472]
["bitfinex-derivatives","SOLF0:USTF0",1750611692278,7.7011,129.83,129.78,26.10229472]
["bitfinex-derivatives","SOLF0:USTF0",1750611692673,44.36,129.84,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611692874,44.38,129.91,129.82,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611693076,44.38,129.91,129.84,26.09849472]
["bitfinex-derivatives","SOLF0:USTF0",1750611693280,44.38,129.91,129.84,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611693477,44.38,129.91,129.83,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750611693681,44.38,129.91,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611693882,7.6976,129.89,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611694385,44.38,129.91,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611694582,7.6973,129.89,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611694983,44.38,129.91,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611695185,121.38,129.91,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611695385,7.6976,129.89,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611695685,121.38,129.91,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750611696280,7.6979,129.88,129.83,12.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750611696477,121.38,129.91,129.82,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611696679,7.699,129.87,129.82,26.09999472]
["bitfinex-derivatives","SOLF0:USTF0",1750611696882,77.0,129.89,129.82,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611697088,77.0,129.89,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611697288,7.7,129.85,129.8,26.10099472]
["bitfinex-derivatives","SOLF0:USTF0",1750611697593,44.38,129.86,129.79,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750611697786,121.38,129.86,129.78,12.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750611697987,139.77889472,129.86,129.76,46.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750611698187,7.28278584,129.85,129.76,46.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750611698398,7.7022,129.81,129.76,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750611699195,7.7031,129.8,129.76,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750611699691,44.38,129.82,129.77,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611699894,51.66278584,129.85,129.77,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611700091,7.7005,129.84,129.79,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750611700397,7.7005,129.84,129.79,26.10169472]
["bitfinex-derivatives","SOLF0:USTF0",1750611700996,49.3368,129.85,129.79,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611701392,7.7011,129.83,129.79,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611701995,7.7011,129.83,129.79,26.10179472]
["bitfinex-derivatives","SOLF0:USTF0",1750611702196,7.7016,129.82,129.78,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611703094,7.7009,129.83,129.78,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611703297,49.3368,129.85,129.78,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611704399,7.7012,129.83,129.78,26.10219472]
["bitfinex-derivatives","SOLF0:USTF0",1750611704999,7.7004,129.84,129.78,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611705397,4.732,129.89,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611705701,44.38,129.87,129.8,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611705897,44.38,129.87,129.78,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611706293,44.38,129.87,129.78,26.10229472]
["bitfinex-derivatives","SOLF0:USTF0",1750611706905,7.7013,129.83,129.79,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750611707098,44.38,129.87,129.79,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750611707298,44.38,129.87,129.78,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611707498,44.38,129.87,129.78,26.10239472]
["bitfinex-derivatives","SOLF0:USTF0",1750611707797,44.38,129.87,129.78,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611708197,24.77250407,129.86,129.76,20.77039472]
["bitfinex-derivatives","SOLF0:USTF0",1750611708500,18.39889472,129.86,129.76,20.77039472]
["bitfinex-derivatives","SOLF0:USTF0",1750611709503,7.7029,129.8,129.76,28.47489472]
["bitfinex-derivatives","SOLF0:USTF0",1750611709892,44.38,129.79,129.72,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611710092,44.38,129.79,129.71,18.39889472]
["bitfinex-derivatives","SOLF0:USTF0",1750611710391,7.7048,129.77,129.72,19.48671127]
["bitfinex-derivatives","SOLF0:USTF0",1750611710606,44.38,129.79,129.72,19.48671127]
["bitfinex-derivatives","SOLF0:USTF0",1750611711103,56.15971127,129.79,129.71,19.48721127]
["bitfinex-derivatives","SOLF0:USTF0",1750611711307,56.15971127,129.79,129.71,11.77971127]
["bitfinex-derivatives","SOLF0:USTF0",1750611711505,7.7061,129.74,129.71,11.77971127]
["bitfinex-derivatives","SOLF0:USTF0",1750611712005,7.7057,129.75,129.71,19.48751127]
["bitfinex-derivatives","SOLF0:USTF0",1750611712201,7.7057,129.75,129.71,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750611712605,7.7057,129.75,129.7,70.01346127]
["bitfinex-derivatives","SOLF0:USTF0",1750611713312,7.7057,129.75,129.7,77.72166127]
["bitfinex-derivatives","SOLF0:USTF0",1750611713707,7.7062,129.74,129.7,77.72166127]
["bitfinex-derivatives","SOLF0:USTF0",1750611713908,7.7062,129.74,129.7,25.63346127]
["bitfinex-derivatives","SOLF0:USTF0",1750611714107,43.7,129.75,129.7,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750611714418,43.7,129.74,129.68,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750611714708,43.7,129.74,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750611715009,43.7,129.74,129.66,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611715309,7.7089,129.7,129.65,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750611715503,7.7089,129.7,129.65,51.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750611715700,62.16156127,129.74,129.65,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750611716112,62.16156127,129.74,129.64,28.55816127]
["bitfinex-derivatives","SOLF0:USTF0",1750611716306,43.7,129.74,129.66,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611716507,51.4065,129.74,129.68,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611716705,43.7,129.77,129.7,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611716909,18.46156127,129.81,129.72,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611716910,43.7,129.8,129.72,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611717104,77.0,129.86,129.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750611717105,9.39881329,129.88,129.74,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611717306,62.16156127,129.89,129.78,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611717504,6.29931969,129.88,129.78,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611717708,18.46156127,129.87,129.78,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611718014,18.46156127,129.87,129.76,62.18156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611718213,2.3995,129.86,129.76,62.18156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611718406,43.72,129.85,129.76,62.18156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611718713,7.7021,129.81,129.76,62.18156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611718907,43.72,129.81,129.75,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750611719302,7.7031,129.8,129.75,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750611719611,43.72,129.81,129.75,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750611720009,7.7027,129.8,129.75,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750611720310,43.72,129.81,129.75,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750611720501,43.72,129.81,129.76,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611721210,7.7026,129.8,129.76,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611721409,43.72,129.81,129.75,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750611721616,43.72,129.81,129.73,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750611721810,7.706,129.75,129.72,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750611722013,43.72,129.77,129.7,46.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750611722315,7.7065,129.74,129.7,46.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750611722610,43.72,129.77,129.7,46.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750611722810,7.7062,129.74,129.7,46.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750611723005,43.72,129.77,129.71,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611723203,43.72,129.8,129.73,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611723409,43.72,129.8,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611723810,43.72,129.8,129.75,26.16696127]
["bitfinex-derivatives","SOLF0:USTF0",1750611724212,43.72,129.8,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611724410,7.7041,129.78,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611725013,7.7044,129.77,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611725211,43.72,129.8,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611725610,7.7041,129.78,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611725915,43.72,129.8,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611726317,7.7041,129.78,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611726716,43.72,129.8,129.73,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611727619,7.7041,129.78,129.73,26.16806127]
["bitfinex-derivatives","SOLF0:USTF0",1750611728111,43.72,129.8,129.75,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611728418,46.1202,129.83,129.77,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611728713,7.7023,129.81,129.77,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611729011,46.1202,129.83,129.77,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611729521,43.72,129.83,129.77,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611730022,2.3941,129.84,129.77,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611730717,7.7013,129.82,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611730916,2.3941,129.84,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750611731117,2.3941,129.84,129.77,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611731317,7.7018,129.82,129.77,26.16546127]
["bitfinex-derivatives","SOLF0:USTF0",1750611731617,7.7018,129.82,129.77,18.46156127]
["bitfinex-derivatives","SOLF0:USTF0",1750611731818,8.19833229,129.84,129.76,20.92146127]
["bitfinex-derivatives","SOLF0:USTF0",1750611732120,2.3941,129.84,129.76,20.92146127]
["bitfinex-derivatives","SOLF0:USTF0",1750611732315,7.7023,129.81,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750611733217,7.7016,129.82,129.78,26.16526127]
["bitfinex-derivatives","SOLF0:USTF0",1750611734320,7.7024,129.81,129.79,11.76695493]
["bitfinex-derivatives","SOLF0:USTF0",1750611734514,46.1799,129.85,129.77,14.30695493]
["bitfinex-derivatives","SOLF0:USTF0",1750611734515,123.1799,129.85,129.77,14.30695493]
["bitfinex-derivatives","SOLF0:USTF0",1750611735528,7.7026,129.8,129.77,14.30695493]
["bitfinex-derivatives","SOLF0:USTF0",1750611735909,123.1799,129.85,129.71,673.273]
["bitfinex-derivatives","SOLF0:USTF0",1750611735910,7.7047,129.77,129.73,19.47355493]
["bitfinex-derivatives","SOLF0:USTF0",1750611736117,43.7,129.8,129.73,11.76695493]
["bitfinex-derivatives","SOLF0:USTF0",1750611736321,48.5076,129.8,129.71,727.71811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611736520,7.7056,129.75,129.71,716.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750611737225,7.7051,129.76,129.72,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750611737414,48.5076,129.8,129.71,709.26]
["bitfinex-derivatives","SOLF0:USTF0",1750611737619,48.5076,129.8,129.72,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611737918,43.7,129.8,129.74,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611738324,43.7,129.83,129.75,51.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750611738521,7.7029,129.8,129.76,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750611739725,62.15811092,129.83,129.75,51.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750611740522,5.81769916,129.82,129.72,62.15811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611740727,18.45811092,129.81,129.72,62.15811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611740919,6.39669962,129.8,129.71,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750611741118,6.39669962,129.8,129.7,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611741119,43.7,129.79,129.7,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611741520,7.7047,129.77,129.73,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750611741721,43.7,129.79,129.7,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611742118,7.7058,129.75,129.7,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611742729,7.7061,129.74,129.7,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611743230,7.7061,129.74,129.7,26.16621092]
["bitfinex-derivatives","SOLF0:USTF0",1750611743431,62.15811092,129.79,129.69,51.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750611743622,5.0199,129.78,129.69,51.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750611744221,5.0199,129.78,129.61,18.47468584]
["bitfinex-derivatives","SOLF0:USTF0",1750611744422,18.45811092,129.73,129.62,25.64571092]
["bitfinex-derivatives","SOLF0:USTF0",1750611744626,43.88,129.75,129.68,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611744927,7.7062,129.74,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750611745542,7.7063,129.74,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750611745728,43.88,129.75,129.69,14.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750611745927,43.88,129.75,129.69,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750611746126,18.45811092,129.72,129.61,62.33811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611746332,43.88,129.71,129.62,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750611746735,43.88,129.71,129.63,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611747035,43.88,129.71,129.62,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750611747332,46.2647,129.71,129.64,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611747637,7.7102,129.68,129.64,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611748235,46.2647,129.71,129.62,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750611748938,7.71,129.68,129.64,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750611749630,7.7093,129.69,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750611749830,46.2647,129.71,129.63,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611750236,46.2647,129.71,129.64,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750611751436,7.7103,129.67,129.63,26.17051092]
["bitfinex-derivatives","SOLF0:USTF0",1750611751635,7.7103,129.67,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611751832,46.2647,129.71,129.62,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750611752032,7.7094,129.69,129.65,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750611752240,46.2647,129.71,129.62,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750611752437,46.2647,129.71,129.63,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611752733,7.7095,129.69,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611753334,7.7097,129.68,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611753542,46.2647,129.71,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611753840,7.7094,129.69,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750611754042,46.2647,129.71,129.63,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611754244,2.4639,129.72,129.65,18.45811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611754550,2.4639,129.72,129.67,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750611754731,2.4639,129.72,129.64,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750611755235,2.4639,129.72,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611755432,2.4639,129.72,129.64,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750611755637,7.7089,129.7,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611755838,2.4639,129.72,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611756237,7.7088,129.7,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611756443,2.4639,129.72,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611756942,20.92201092,129.72,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750611757440,7.7101,129.68,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750611757637,43.9,129.69,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611757935,43.9,129.69,129.61,62.33811092]
["bitfinex-derivatives","SOLF0:USTF0",1750611757936,43.9,129.69,129.61,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611758138,43.9,129.69,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611758330,58.13019969,129.69,129.61,55.67949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611758841,2.4307,129.69,129.63,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611759042,43.9,129.71,129.63,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611759237,7.7092,129.69,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750611760037,43.9,129.71,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750611760548,7.7091,129.69,129.65,19.51069969]
["bitfinex-derivatives","SOLF0:USTF0",1750611761343,7.7097,129.68,129.65,19.51069969]
["bitfinex-derivatives","SOLF0:USTF0",1750611761637,7.7097,129.68,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750611762036,7.7097,129.68,129.63,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611763046,43.9,129.73,129.67,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611763646,11.79949969,129.72,129.63,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611764237,7.7099,129.68,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750611764439,7.7099,129.68,129.63,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611764745,7.709,129.7,129.63,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611765239,7.7045,129.77,129.73,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750611765553,43.9,129.8,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611765744,7.7041,129.78,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611766645,43.9,129.8,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611766843,43.9,129.8,129.75,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611767038,2.4877,129.81,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611767241,10.2416,129.82,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611767439,2.5402,129.82,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611767640,51.6012,129.83,129.79,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750611768746,7.7013,129.82,129.78,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750611768947,43.9,129.83,129.78,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750611769140,43.9,129.83,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611769342,2.5164,129.84,129.8,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750611769543,666.0,129.85,129.79,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611771448,666.0,129.85,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611771641,11.79949969,129.84,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611771837,666.0,129.85,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611772043,7.7012,129.83,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611772352,677.79949969,129.85,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611772548,7.7014,129.82,129.78,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750611773543,7.7009,129.83,129.79,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750611773944,7.7009,129.83,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611774542,666.0,129.85,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611775348,666.0,129.85,129.79,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611775646,677.79949969,129.85,129.76,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750611775854,11.79949969,129.81,129.74,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611776049,11.79949969,129.79,129.72,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611776250,11.79949969,129.79,129.7,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611776646,7.7042,129.78,129.74,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750611776846,11.79949969,129.79,129.72,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611777145,11.79949969,129.79,129.72,19.50639969]
["bitfinex-derivatives","SOLF0:USTF0",1750611777750,7.7053,129.76,129.72,19.50639969]
["bitfinex-derivatives","SOLF0:USTF0",1750611778254,7.7053,129.76,129.72,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750611778747,7.7053,129.76,129.7,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611778748,7.7044,129.77,129.73,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750611779144,11.79949969,129.79,129.7,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611779746,7.7047,129.77,129.73,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750611780151,11.79949969,129.79,129.7,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611780352,7.705,129.76,129.72,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750611780553,7.705,129.76,129.7,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611780854,7.705,129.76,129.72,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750611781553,51.0916,129.8,129.74,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611781554,48.7651,129.8,129.74,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611781956,7.7032,129.79,129.75,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750611782254,48.7651,129.8,129.74,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611782649,56.4678,129.8,129.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750611782850,48.7651,129.8,129.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750611783651,48.7651,129.8,129.74,19.50499969]
["bitfinex-derivatives","SOLF0:USTF0",1750611783848,60.56459969,129.8,129.74,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750611784249,60.56459969,129.8,129.73,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750611784449,60.56459969,129.8,129.73,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750611784648,60.56459969,129.8,129.71,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611784856,7.7042,129.78,129.71,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611785058,7.7042,129.78,129.74,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750611785246,7.7042,129.78,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611785447,60.56459969,129.8,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611785859,60.56459969,129.8,129.73,19.50599969]
["bitfinex-derivatives","SOLF0:USTF0",1750611786045,7.704,129.78,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611786352,60.56459969,129.8,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611786553,48.7651,129.8,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611786852,7.7033,129.79,129.75,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750611787058,48.7651,129.8,129.75,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750611787559,48.7651,129.8,129.73,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611787860,48.7651,129.8,129.71,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750611788053,7.7037,129.78,129.75,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750611788262,60.56459969,129.8,129.71,14.21209969]
["bitfinex-derivatives","SOLF0:USTF0",1750611788555,60.56459969,129.8,129.7,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750611788556,11.79949969,129.78,129.7,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611789059,7.7041,129.78,129.74,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750611789361,48.7651,129.8,129.72,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611789556,48.7651,129.8,129.74,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611789866,48.7651,129.8,129.72,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611791151,48.7651,129.8,129.74,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611792258,7.7035,129.79,129.75,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750611792555,48.7651,129.8,129.72,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611792750,7.704,129.78,129.72,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611792956,48.7651,129.8,129.73,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750611793351,7.7046,129.77,129.73,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750611793751,48.7651,129.8,129.7,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750611793752,11.79949969,129.79,129.7,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750611793952,7.7058,129.75,129.7,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611794163,43.84,129.76,129.69,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750611794360,4.9251,129.8,129.76,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750611794560,43.84,129.82,129.76,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611794861,43.84,129.82,129.74,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750611795068,55.63949969,129.82,129.74,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611795256,55.63949969,129.82,129.74,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750611796158,55.63949969,129.82,129.72,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611796457,43.84,129.82,129.71,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750611796663,7.7038,129.78,129.75,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611797266,43.84,129.82,129.77,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750611797464,43.84,129.82,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611797760,43.84,129.82,129.75,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611797959,7.7021,129.81,129.75,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611798361,7.7021,129.81,129.77,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750611799269,7.7021,129.81,129.78,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750611799659,7.7021,129.81,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611799861,7.7027,129.8,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611800057,43.84,129.82,129.75,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611800466,4.8574,129.84,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611800771,2.5325,129.84,129.79,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611801070,2.5325,129.84,129.78,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750611801462,2.5325,129.84,129.77,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611801463,7.7027,129.8,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750611801767,2.5325,129.84,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750611802166,7.7022,129.81,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750611802866,7.7028,129.8,129.76,14.17959969]
["bitfinex-derivatives","SOLF0:USTF0",1750611803470,2.5325,129.84,129.78,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611803767,709.84,129.85,129.79,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611803968,7.7004,129.84,129.8,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750611804164,43.84,129.85,129.79,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611804360,43.84,129.85,129.79,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611806367,55.63949969,129.85,129.76,58.01959969]
["bitfinex-derivatives","SOLF0:USTF0",1750611806560,11.79949969,129.83,129.76,46.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750611806761,7.703,129.8,129.76,53.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750611807166,11.79949969,129.83,129.76,46.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750611807373,7.7032,129.79,129.75,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611807765,7.7038,129.78,129.73,58.00279969]
["bitfinex-derivatives","SOLF0:USTF0",1750611807962,7.7038,129.78,129.73,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611808168,16.61279969,129.81,129.73,55.63949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611808366,7.7044,129.77,129.73,63.34569969]
["bitfinex-derivatives","SOLF0:USTF0",1750611808675,7.7044,129.77,129.73,51.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750611808877,2.5404,129.8,129.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750611809065,9.07736871,129.8,129.72,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1750611809265,11.79949969,129.77,129.7,46.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750611809475,7.7059,129.75,129.71,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750611811672,43.84,129.77,129.72,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750611811869,55.63949969,129.77,129.68,57.95379969]
["bitfinex-derivatives","SOLF0:USTF0",1750611812066,43.84,129.77,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611812270,7.7059,129.75,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611813474,43.84,129.77,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611813866,55.63949969,129.77,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611814466,7.7065,129.74,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611815074,11.79949969,129.75,129.69,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750611815278,4.8781,129.74,129.68,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611815666,7.7057,129.75,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611816072,55.63949969,129.77,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750611816267,7.7064,129.74,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611817670,7.7067,129.73,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611818073,55.63949969,129.77,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611818273,7.7063,129.74,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750611818778,7.7063,129.74,129.71,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750611819077,11.79949969,129.75,129.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750611819278,11.79949969,129.75,129.67,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611819472,14.11769969,129.75,129.68,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750611820181,14.11769969,129.75,129.67,19.50959969]
["bitfinex-derivatives","SOLF0:USTF0",1750611820874,6.53085177,129.74,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750611821081,43.86,129.73,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750611821473,7.7081,129.71,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750611821880,2.3859,129.72,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750611822579,7.7086,129.7,129.66,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1750611822775,79.3859,129.72,129.66,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750611822982,11.79949969,129.71,129.63,14.29469969]
["bitfinex-derivatives","SOLF0:USTF0",1750611823179,11.79949969,129.71,129.62,46.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750611823487,11.79949969,129.69,129.62,55.65949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611823683,7.7113,129.66,129.62,51.573]
["bitfinex-derivatives","SOLF0:USTF0",1750611824083,43.86,129.68,129.62,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750611824679,7.7115,129.65,129.62,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750611824882,43.86,129.68,129.61,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750611825082,43.86,129.68,129.62,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611825286,7.7106,129.67,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750611826386,43.86,129.68,129.62,19.51249969]
["bitfinex-derivatives","SOLF0:USTF0",1750611826690,11.79949969,129.67,129.61,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750611826883,11.79949969,129.67,129.61,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750611827586,11.79949969,129.67,129.61,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750611827791,88.79949969,129.67,129.58,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1750611827988,88.79949969,129.67,129.57,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750611827989,11.79949969,129.65,129.57,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750611828188,43.88,129.64,129.57,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750611828395,7.7153,129.59,129.55,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611828588,43.88,129.6,129.53,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750611828789,43.88,129.6,129.53,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750611828990,7.7157,129.58,129.53,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750611829297,11.79949969,129.59,129.53,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750611829498,7.7166,129.57,129.52,51.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750611829798,11.79949969,129.59,129.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611830297,7.7173,129.56,129.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611831297,7.7164,129.57,129.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611831496,11.79949969,129.59,129.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611832600,7.7166,129.57,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750611833000,48.5069,129.6,129.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750611833209,46.1888,129.6,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750611833905,53.9032,129.6,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750611834095,53.9032,129.6,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750611834492,7.7151,129.59,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750611834793,46.1888,129.6,129.53,19.19989969]
["bitfinex-derivatives","SOLF0:USTF0",1750611834996,7.7152,129.59,129.53,19.19989969]
["bitfinex-derivatives","SOLF0:USTF0",1750611835402,7.7152,129.59,129.55,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1750611835598,7.7164,129.57,129.53,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750611836199,7.7164,129.57,129.53,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750611836798,11.79949969,129.59,129.53,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750611837102,11.79949969,129.59,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750611837504,7.7169,129.56,129.52,19.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1750611838301,7.7169,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611838800,125.6251,129.6,129.53,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611838999,11.79949969,129.59,129.51,14.25019969]
["bitfinex-derivatives","SOLF0:USTF0",1750611839301,7.7164,129.57,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611839502,11.79949969,129.59,129.51,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750611839898,7.7164,129.57,129.52,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750611840097,7.7164,129.57,129.51,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750611840296,11.79949969,129.59,129.51,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750611840505,7.7164,129.57,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611840702,11.79949969,129.59,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611841002,7.7168,129.57,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611841806,7.7168,129.57,129.51,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750611841807,11.79949969,129.59,129.53,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750611842407,7.7166,129.57,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750611842706,11.79949969,129.59,129.51,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750611843601,11.79949969,129.57,129.49,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611843805,11.79949969,129.53,129.45,62.99379969]
["bitfinex-derivatives","SOLF0:USTF0",1750611844006,46.3019,129.52,129.45,58.12469969]
["bitfinex-derivatives","SOLF0:USTF0",1750611844309,46.3019,129.52,129.45,46.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750611844509,11.79949969,129.51,129.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750611844705,48.8152,129.52,129.45,14.22469969]
["bitfinex-derivatives","SOLF0:USTF0",1750611845004,48.8152,129.52,129.45,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750611845310,7.721,129.49,129.45,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750611845507,11.79949969,129.51,129.43,678.33949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611845906,11.79949969,129.49,129.43,666.54]
["bitfinex-derivatives","SOLF0:USTF0",1750611846097,11.79949969,129.49,129.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611846302,43.9,129.48,129.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611846610,7.7226,129.47,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750611846800,43.9,129.48,129.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611847201,7.7224,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611847497,43.9,129.48,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611847699,7.7224,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611847896,43.9,129.48,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750611848110,43.9,129.48,129.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611848310,7.7222,129.47,129.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611848509,43.9,129.48,129.41,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750611848801,11.79949969,129.47,129.4,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611849002,11.79949969,129.47,129.4,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750611849401,2.5223,129.46,129.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750611849601,2.5223,129.46,129.41,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750611849800,51.6217,129.48,129.42,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611849999,11.79949969,129.55,129.46,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611850204,16.77599969,129.55,129.46,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611850706,4.9765,129.55,129.48,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611851109,4.9765,129.55,129.51,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750611851309,43.92,129.56,129.5,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611851712,43.92,129.56,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750611851912,43.92,129.56,129.5,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611852112,7.718,129.54,129.49,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611852314,43.92,129.56,129.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611852508,43.92,129.56,129.48,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611852705,7.7183,129.54,129.48,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611852906,7.7183,129.54,129.5,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750611853114,7.718,129.55,129.5,19.51979969]
["bitfinex-derivatives","SOLF0:USTF0",1750611853412,43.92,129.56,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750611853603,43.92,129.56,129.5,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611853807,7.7183,129.54,129.5,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611854106,43.92,129.56,129.5,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611854311,7.719,129.53,129.5,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611854508,7.719,129.53,129.48,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611855307,7.7192,129.52,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750611855610,43.92,129.56,129.48,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611855810,7.7185,129.54,129.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750611856009,7.7185,129.54,129.5,19.51949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611856212,43.92,129.56,129.5,19.51949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611856415,43.92,129.56,129.49,19.52029969]
["bitfinex-derivatives","SOLF0:USTF0",1750611857014,7.719,129.53,129.49,19.52029969]
["bitfinex-derivatives","SOLF0:USTF0",1750611857916,7.719,129.53,129.5,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750611858718,43.92,129.56,129.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611858919,43.92,129.56,129.48,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611859113,43.92,129.56,129.48,19.52089969]
["bitfinex-derivatives","SOLF0:USTF0",1750611859317,11.79949969,129.55,129.46,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611859714,7.7202,129.51,129.47,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750611860414,7.7205,129.5,129.46,19.52199969]
["bitfinex-derivatives","SOLF0:USTF0",1750611860608,43.92,129.52,129.46,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611861012,7.7215,129.49,129.46,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611861614,7.7217,129.48,129.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611861914,48.8085,129.52,129.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611862108,7.7219,129.48,129.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611862312,51.3004,129.52,129.44,14.32619969]
["bitfinex-derivatives","SOLF0:USTF0",1750611862615,7.7219,129.48,129.44,22.04979969]
["bitfinex-derivatives","SOLF0:USTF0",1750611863123,11.79949969,129.51,129.44,14.32619969]
["bitfinex-derivatives","SOLF0:USTF0",1750611863612,7.7212,129.49,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750611864518,11.79949969,129.51,129.44,22.04989969]
["bitfinex-derivatives","SOLF0:USTF0",1750611864714,11.79949969,129.51,129.44,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611865114,11.79949969,129.51,129.42,55.71949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611865314,11.79949969,129.49,129.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750611865624,7.724,129.44,129.4,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750611865814,43.76,129.46,129.4,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750611866213,7.7246,129.43,129.4,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750611866420,11.79949969,129.45,129.38,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750611866623,16.72579969,129.45,129.38,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750611867526,7.7249,129.43,129.38,51.487]
["bitfinex-derivatives","SOLF0:USTF0",1750611867722,7.7249,129.43,129.38,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750611868118,43.76,129.46,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611868520,43.76,129.46,129.43,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750611868716,43.76,129.46,129.43,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611868917,46.2666,129.49,129.43,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611869116,43.78,129.49,129.43,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611869317,666.94,129.51,129.45,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611869727,7.7206,129.5,129.45,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611870630,7.7206,129.5,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750611871326,7.7206,129.5,129.46,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750611871631,666.94,129.51,129.45,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611871830,666.94,129.51,129.45,19.52249969]
["bitfinex-derivatives","SOLF0:USTF0",1750611872023,11.79949969,129.49,129.43,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750611872228,43.78,129.48,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611872528,7.7225,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611872721,43.78,129.48,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611873026,7.7231,129.46,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750611873424,7.7238,129.45,129.41,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750611873623,18.14657039,129.47,129.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750611873930,7.7244,129.44,129.4,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750611874139,11.79949969,129.47,129.4,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750611874327,11.79949969,129.47,129.4,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750611875327,7.7238,129.45,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750611876231,7.7238,129.45,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750611876428,7.723,129.46,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750611876830,7.723,129.46,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750611878326,7.7234,129.45,129.42,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750611878526,46.1387,129.48,129.42,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750611878732,7.7229,129.46,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750611878932,46.1387,129.48,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611879434,46.1387,129.48,129.43,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611879435,7.7226,129.47,129.43,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611879633,7.7226,129.47,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611879831,46.1387,129.48,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611880033,46.1387,129.48,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750611880234,46.1387,129.48,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611880732,7.7224,129.47,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750611881838,7.7224,129.47,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750611882338,7.7224,129.47,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611882535,46.1387,129.48,129.41,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611883038,7.7219,129.47,129.44,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750611885135,43.78,129.48,129.43,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611885335,710.72,129.51,129.45,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611885541,43.78,129.51,129.47,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611885942,43.78,129.51,129.44,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611886238,7.72,129.5,129.46,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750611886438,43.78,129.51,129.44,11.79949969]
["bitfinex-derivatives","SOLF0:USTF0",1750611886641,7.7206,129.49,129.45,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750611887839,7.7211,129.48,129.45,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750611889143,55.57949969,129.51,129.44,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750611889345,4.8016,129.5,129.44,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750611889540,7.7221,129.46,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750611889736,11.79949969,129.49,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750611890133,7.7214,129.48,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750611890338,11.79949969,129.49,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750611890743,11.79949969,129.49,129.42,51.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750611890938,11.79949969,129.49,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611891139,11.79949969,129.49,129.4,16.80519969]
["bitfinex-derivatives","SOLF0:USTF0",1750611891536,7.7224,129.46,129.4,16.80519969]
["bitfinex-derivatives","SOLF0:USTF0",1750611891947,7.7224,129.46,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611892145,7.7228,129.45,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611892636,7.7213,129.48,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611892842,43.78,129.47,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750611893338,51.5018,129.47,129.43,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750611893838,43.78,129.47,129.43,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750611895442,51.5015,129.47,129.44,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750611896351,43.78,129.47,129.44,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750611896945,43.78,129.47,129.41,11.83593528]
["bitfinex-derivatives","SOLF0:USTF0",1750611897653,43.78,129.47,129.45,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750611897949,43.78,129.47,129.41,11.83593528]
["bitfinex-derivatives","SOLF0:USTF0",1750611899360,48.0416,129.5,129.43,11.83593528]
["bitfinex-derivatives","SOLF0:USTF0",1750611899546,43.24,129.53,129.46,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611899746,6.31563003,129.52,129.46,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611899947,43.24,129.53,129.46,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611900148,43.24,129.53,129.48,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611900342,43.24,129.53,129.52,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611900553,5.0394,129.55,129.52,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750611900748,5.0394,129.55,129.48,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611901255,12.7561,129.55,129.51,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611901446,16.86649768,129.55,129.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611901648,16.86649768,129.55,129.47,55.06709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611901649,6.32849799,129.54,129.47,55.06709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611901849,2.5079,129.55,129.49,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611902045,43.24,129.56,129.49,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611902247,2.3718,129.59,129.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750611902453,11.82709768,129.56,129.49,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611902653,19.54339768,129.56,129.51,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750611902854,11.82709768,129.57,129.51,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750611903150,7.717,129.55,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611903450,43.24,129.56,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611903652,6.32721803,129.55,129.49,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611903848,6.32721803,129.54,129.49,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611904054,6.32725566,129.55,129.49,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611904358,43.24,129.56,129.49,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611904957,7.7171,129.55,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611905255,43.24,129.56,129.51,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611905455,55.632,129.59,129.53,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611905659,6.35297893,129.58,129.53,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611905852,47.9174,129.59,129.53,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611906955,43.22,129.59,129.55,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611907154,45.5436,129.62,129.55,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611907350,7.7141,129.6,129.55,19.54359768]
["bitfinex-derivatives","SOLF0:USTF0",1750611908052,7.7146,129.59,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750611908260,57.37069768,129.62,129.53,14.23609768]
["bitfinex-derivatives","SOLF0:USTF0",1750611908650,7.7144,129.59,129.53,14.23609768]
["bitfinex-derivatives","SOLF0:USTF0",1750611908851,57.37069768,129.62,129.53,14.23609768]
["bitfinex-derivatives","SOLF0:USTF0",1750611909049,7.7141,129.6,129.55,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750611910056,57.37069768,129.62,129.53,14.23609768]
["bitfinex-derivatives","SOLF0:USTF0",1750611911153,7.7141,129.6,129.55,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750611911657,7.7147,129.59,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750611912862,7.715,129.58,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750611913157,11.82709768,129.61,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750611913863,11.82709768,129.59,129.5,14.33239768]
["bitfinex-derivatives","SOLF0:USTF0",1750611914050,11.82709768,129.57,129.48,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611914261,11.82709768,129.57,129.51,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750611914950,47.9632,129.58,129.52,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611915262,47.9632,129.58,129.5,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611915563,7.7165,129.56,129.51,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611915766,59.79029768,129.58,129.51,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611916263,7.7171,129.55,129.51,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750611916563,7.7171,129.55,129.5,19.54659768]
["bitfinex-derivatives","SOLF0:USTF0",1750611916759,59.79029768,129.58,129.48,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611916963,7.7177,129.54,129.48,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611917167,11.82709768,129.56,129.48,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611917960,11.82709768,129.56,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611918560,7.7177,129.54,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611918759,11.82709768,129.56,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750611919463,11.82709768,129.56,129.51,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750611919658,77.0,129.57,129.5,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611919862,84.7158,129.57,129.52,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750611921262,77.0,129.57,129.5,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611921470,77.0,129.57,129.52,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611922656,77.0,129.57,129.53,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750611923168,77.0,129.57,129.52,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611923562,43.2,129.58,129.52,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611923773,7.714,129.6,129.53,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750611923963,7.714,129.6,129.55,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750611924163,43.22,129.61,129.54,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611924358,43.22,129.61,129.56,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611924971,43.22,129.61,129.57,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750611925465,47.8777,129.64,129.58,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611925661,45.5253,129.64,129.6,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611925865,2.3253,129.64,129.6,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611926071,14.35389768,129.67,129.6,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611926072,2.5268,129.67,129.6,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611926465,7.7106,129.66,129.61,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750611926667,14.35389768,129.67,129.6,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611926974,2.4985,129.66,129.6,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611927472,45.6785,129.66,129.6,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611927666,45.6785,129.66,129.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750611927971,11.82709768,129.65,129.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611928178,11.82709768,129.65,129.56,54.98709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611928668,7.7123,129.63,129.58,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750611935484,122.6785,129.66,129.58,11.82709768]
["bitfinex-derivatives","SOLF0:USTF0",1750611935980,122.6785,129.66,129.61,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750611936283,129.31778692,129.66,129.59,6.63928692]
["bitfinex-derivatives","SOLF0:USTF0",1750611937686,7.7108,129.65,129.61,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750611937879,129.31778692,129.66,129.59,6.63928692]
["bitfinex-derivatives","SOLF0:USTF0",1750611938086,43.18,129.66,129.61,6.63928692]
["bitfinex-derivatives","SOLF0:USTF0",1750611938387,7.7092,129.68,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750611938775,45.572,129.69,129.62,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611939084,11.79663504,129.68,129.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611939279,88.79663504,129.68,129.62,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750611940179,88.79663504,129.68,129.63,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611940375,88.79663504,129.68,129.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611941183,96.50583504,129.68,129.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611941686,96.50583504,129.68,129.63,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750611943687,96.50583504,129.68,129.64,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611943887,77.0,129.68,129.62,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611944282,45.572,129.69,129.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750611944488,53.2807,129.69,129.62,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611944791,45.572,129.69,129.62,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611945178,57.36863504,129.69,129.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750611945683,7.71,129.67,129.62,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611946089,7.7103,129.66,129.62,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611946685,134.36863504,129.69,129.62,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611947888,7.7105,129.66,129.62,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611948287,7.7105,129.66,129.59,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750611948288,11.79663504,129.67,129.59,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750611948490,7.7118,129.64,129.57,57.45023504]
["bitfinex-derivatives","SOLF0:USTF0",1750611948886,7.7118,129.64,129.59,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1750611949088,54.93663504,129.65,129.59,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611949089,43.14,129.65,129.59,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611949294,43.14,129.65,129.62,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750611951092,43.14,129.65,129.59,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611951389,43.14,129.65,129.6,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750611952489,50.8509,129.65,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750611953097,50.8509,129.65,129.62,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750611953098,43.14,129.65,129.62,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750611953688,50.8508,129.65,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750611954188,43.14,129.65,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750611954498,54.93663504,129.65,129.57,45.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750611954686,43.14,129.65,129.58,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611955000,88.79663504,129.73,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611955291,2.3606,129.73,129.7,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750611955493,2.3606,129.73,129.69,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611955696,2.344,129.74,129.69,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611956492,2.4343,129.75,129.69,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611956697,54.85663504,129.77,129.69,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611956898,62.56053504,129.77,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750611957495,43.06,129.77,129.71,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611958094,43.06,129.77,129.73,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750611958297,43.06,129.77,129.71,54.83663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611958499,2.344,129.78,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750611958693,2.344,129.78,129.73,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611958896,2.344,129.78,129.71,54.83663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611959200,7.704,129.77,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750611959602,43.04,129.76,129.68,45.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750611959805,43.04,129.76,129.68,57.32983504]
["bitfinex-derivatives","SOLF0:USTF0",1750611960196,7.7053,129.75,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611960391,43.04,129.76,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750611960598,11.79663504,129.73,129.66,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611960795,4.8711,129.72,129.64,54.83663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611960992,47.9111,129.72,129.64,54.83663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611961403,47.9111,129.72,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611961605,11.79663504,129.71,129.64,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750611961907,7.7084,129.7,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611962605,7.7085,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611962801,14.20263504,129.71,129.63,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750611963004,2.406,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611963504,2.406,129.71,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750611963706,7.7082,129.7,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611963907,7.7082,129.7,129.66,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750611964105,10.1135,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611964306,2.406,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611964510,2.406,129.71,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750611964707,14.20263504,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611965305,7.7082,129.7,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611965900,7.7082,129.7,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750611966103,10.1135,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611966300,10.1135,129.71,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750611966504,2.406,129.71,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750611966706,7.7083,129.7,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611966899,7.7083,129.7,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611967304,2.406,129.71,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611967305,7.7085,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750611967703,14.20263504,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611967904,21.91033504,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611968104,14.20263504,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611968414,2.406,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611970413,2.406,129.71,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611970908,7.7079,129.7,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750611971114,124.9111,129.72,129.66,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611971115,120.04,129.72,129.66,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611971319,120.04,129.72,129.68,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611971507,122.3495,129.75,129.68,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611971814,7.7058,129.74,129.7,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750611972208,11.79663504,129.74,129.63,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750611972408,11.79663504,129.72,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611972610,45.5533,129.71,129.64,11.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611972808,7.7086,129.69,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750611973214,7.7086,129.69,129.63,45.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750611973515,48.1124,129.71,129.63,45.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750611974316,7.7084,129.7,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750611974508,48.1124,129.71,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750611974814,7.7086,129.69,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750611975013,59.90903504,129.71,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750611975607,7.7085,129.69,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750611977011,11.79663504,129.69,129.6,720.79663504]
["bitfinex-derivatives","SOLF0:USTF0",1750611977212,2.3174,129.68,129.6,709.0]
["bitfinex-derivatives","SOLF0:USTF0",1750611977412,7.7103,129.66,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750611977612,2.3174,129.68,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750611977917,7.7105,129.66,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750611978119,2.3174,129.68,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750611978318,8.95438136,129.68,129.61,6.63698136]
["bitfinex-derivatives","SOLF0:USTF0",1750611978616,8.95438136,129.68,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750611978804,8.95438136,129.68,129.61,6.63698136]
["bitfinex-derivatives","SOLF0:USTF0",1750611979209,8.95438136,129.68,129.63,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750611979515,8.95438136,129.68,129.61,6.63698136]
["bitfinex-derivatives","SOLF0:USTF0",1750611979717,16.66378136,129.68,129.64,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611980121,16.66329858,129.68,129.64,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750611980518,8.95389858,129.68,129.62,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611981521,7.7101,129.67,129.63,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750611981927,7.7101,129.67,129.6,709.0]
["bitfinex-derivatives","SOLF0:USTF0",1750611981928,8.95389858,129.68,129.6,715.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611982229,7.7107,129.66,129.62,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611983619,6.63649858,129.66,129.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750611983831,43.04,129.67,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611984824,50.7501,129.67,129.63,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750611986214,7.7104,129.66,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611986420,7.7104,129.66,129.62,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750611986617,43.04,129.67,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611986825,50.75,129.67,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750611987025,43.04,129.67,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750611987223,43.04,129.67,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611987428,7.7106,129.66,129.62,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750611988129,7.7106,129.66,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611988130,43.04,129.67,129.64,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750611990528,43.04,129.67,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611990727,49.67649858,129.67,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611990928,6.63649858,129.65,129.59,9.02559858]
["bitfinex-derivatives","SOLF0:USTF0",1750611991226,7.7124,129.63,129.59,14.35089858]
["bitfinex-derivatives","SOLF0:USTF0",1750611991631,7.7124,129.63,129.6,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750611991925,7.7118,129.64,129.59,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611992730,7.7112,129.65,129.61,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611992925,43.04,129.67,129.63,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611993833,49.57649858,129.7,129.63,6.63649858]
["bitfinex-derivatives","SOLF0:USTF0",1750611994135,7.7095,129.68,129.64,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750611996030,7.7098,129.67,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750611996226,49.57649858,129.7,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750611996227,42.94,129.7,129.63,6.63549579]
["bitfinex-derivatives","SOLF0:USTF0",1750611996431,42.94,129.7,129.67,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750611997339,2.4488,129.72,129.67,6.63549579]
["bitfinex-derivatives","SOLF0:USTF0",1750611997536,45.4188,129.76,129.69,6.63549579]
["bitfinex-derivatives","SOLF0:USTF0",1750611998039,45.4188,129.76,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750611998231,7.7056,129.74,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750611998427,45.4188,129.76,129.67,6.63549579]
["bitfinex-derivatives","SOLF0:USTF0",1750611998628,6.63248347,129.72,129.66,6.63248347]
["bitfinex-derivatives","SOLF0:USTF0",1750611998939,7.7077,129.71,129.66,6.63248347]
["bitfinex-derivatives","SOLF0:USTF0",1750611999140,49.57248347,129.72,129.65,49.57248347]
["bitfinex-derivatives","SOLF0:USTF0",1750611999339,7.7083,129.7,129.65,49.57248347]
["bitfinex-derivatives","SOLF0:USTF0",1750611999536,2.4126,129.71,129.65,49.57248347]
["bitfinex-derivatives","SOLF0:USTF0",1750611999736,6.63248347,129.7,129.65,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612000036,9.04508347,129.71,129.65,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612000537,9.04508347,129.71,129.66,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750612000538,7.7083,129.7,129.66,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750612001048,2.4126,129.71,129.66,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612001352,2.4126,129.71,129.65,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612001353,45.4645,129.74,129.68,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612002041,53.1704,129.74,129.7,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750612002255,45.4645,129.74,129.68,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612002754,45.4645,129.74,129.7,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612003142,42.94,129.74,129.71,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1750612004355,6.63390166,129.77,129.68,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750612004356,50.6442,129.77,129.72,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612004559,42.94,129.77,129.72,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612004749,50.6438,129.77,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750612005151,42.94,129.77,129.74,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612005357,42.94,129.77,129.74,14.33940166]
["bitfinex-derivatives","SOLF0:USTF0",1750612005654,4.9911,129.79,129.74,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612005843,12.6939,129.79,129.74,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612006357,4.9911,129.79,129.76,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750612006747,42.94,129.8,129.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750612006953,42.94,129.8,129.77,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750612007146,42.94,129.8,129.76,6.63390166]
["bitfinex-derivatives","SOLF0:USTF0",1750612007558,50.6423,129.8,129.76,14.33800166]
["bitfinex-derivatives","SOLF0:USTF0",1750612007758,50.6423,129.8,129.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750612008060,50.6423,129.8,129.73,45.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750612008061,49.57390166,129.8,129.73,45.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750612008261,42.94,129.8,129.73,57.0456414]
["bitfinex-derivatives","SOLF0:USTF0",1750612008763,11.7778414,129.79,129.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750612009152,7.7048,129.76,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750612009554,11.7778414,129.79,129.71,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612009756,11.7778414,129.79,129.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750612009757,11.7778414,129.77,129.7,50.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750612009952,42.92,129.76,129.7,50.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750612010148,42.92,129.76,129.69,682.5234414]
["bitfinex-derivatives","SOLF0:USTF0",1750612010149,11.7778414,129.75,129.68,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750612010357,14.1905414,129.75,129.66,54.6978414]
["bitfinex-derivatives","SOLF0:USTF0",1750612010659,79.4127,129.75,129.68,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612010863,7.7065,129.73,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750612012663,79.4127,129.75,129.68,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612013055,87.1179,129.75,129.71,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750612013954,7.7056,129.74,129.71,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750612014150,42.92,129.76,129.72,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750612014365,42.92,129.76,129.7,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612014663,42.92,129.76,129.72,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612014861,134.0227414,129.79,129.72,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612015062,45.2449,129.79,129.74,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612015562,42.92,129.79,129.74,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612015762,2.3064,129.8,129.74,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612015950,666.18,129.81,129.76,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612016155,666.18,129.81,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750612016360,42.92,129.82,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750612016658,50.6211,129.82,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750612017058,42.92,129.82,129.76,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612017861,50.6211,129.82,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750612018059,42.92,129.82,129.76,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612018263,7.7021,129.8,129.76,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750612018455,7.7021,129.8,129.75,14.0898414]
["bitfinex-derivatives","SOLF0:USTF0",1750612018651,42.92,129.82,129.75,14.0898414]
["bitfinex-derivatives","SOLF0:USTF0",1750612018856,42.92,129.82,129.77,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750612018857,7.7019,129.81,129.77,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750612019051,42.92,129.82,129.75,14.0898414]
["bitfinex-derivatives","SOLF0:USTF0",1750612019256,54.6978414,129.82,129.75,14.0898414]
["bitfinex-derivatives","SOLF0:USTF0",1750612019455,54.6978414,129.82,129.75,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750612019657,2.5534,129.81,129.75,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750612020056,7.7029,129.79,129.75,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750612020466,79.5534,129.81,129.74,50.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750612020859,11.7778414,129.78,129.7,708.54]
["bitfinex-derivatives","SOLF0:USTF0",1750612021064,45.115,129.77,129.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612021263,11.7778414,129.74,129.66,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612021468,11.7778414,129.72,129.65,45.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750612021655,54.5778414,129.72,129.65,45.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750612021860,11.7778414,129.7,129.63,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750612022170,11.7778414,129.7,129.61,16.7701414]
["bitfinex-derivatives","SOLF0:USTF0",1750612022171,11.7778414,129.68,129.61,61.9600414]
["bitfinex-derivatives","SOLF0:USTF0",1750612022467,62.2871414,129.68,129.63,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750612022662,42.8,129.68,129.63,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612023065,42.8,129.68,129.65,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750612023266,42.8,129.72,129.65,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612023464,54.5778414,129.72,129.65,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612023663,62.2846414,129.72,129.65,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612024268,62.2846414,129.72,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750612024465,42.8,129.72,129.65,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612024867,42.8,129.72,129.67,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612025071,42.8,129.72,129.66,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612025466,42.8,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750612025670,42.8,129.72,129.66,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612026669,42.8,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750612026868,42.8,129.72,129.66,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612027264,42.8,129.72,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750612027465,42.8,129.72,129.66,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612027862,88.7778414,129.75,129.68,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612027863,119.82,129.75,129.68,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612028060,42.82,129.75,129.7,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612028463,42.82,129.75,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750612028759,42.82,129.75,129.7,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612028963,42.82,129.75,129.69,45.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750612029364,50.5252,129.75,129.69,45.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750612030273,42.82,129.75,129.69,45.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750612030970,42.82,129.75,129.72,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750612033773,42.82,129.75,129.73,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750612034075,42.82,129.75,129.7,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612034275,2.315,129.77,129.72,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612034469,2.315,129.77,129.74,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750612039080,2.315,129.77,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750612039376,42.8,129.81,129.69,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750612039580,42.8,129.81,129.75,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612040169,42.8,129.81,129.74,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612040375,7.7023,129.8,129.76,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750612040579,42.8,129.81,129.74,54.5778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612040782,42.8,129.81,129.76,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612040976,42.8,129.81,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750612041277,42.8,129.81,129.76,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612041483,7.7034,129.78,129.74,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750612041681,11.7778414,129.8,129.72,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612041981,7.7031,129.79,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750612042483,7.7034,129.78,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750612043279,11.7778414,129.8,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750612043873,11.7778414,129.8,129.75,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750612044684,42.8,129.81,129.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750612045073,7.7023,129.8,129.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750612045278,42.8,129.81,129.74,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612045478,42.8,129.81,129.74,54.5778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612045678,42.8,129.81,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750612046284,42.8,129.81,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750612047788,42.68,129.84,129.78,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612048382,42.68,129.84,129.81,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750612048779,50.3799,129.84,129.8,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750612049393,50.3799,129.84,129.81,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750612050188,42.68,129.84,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750612050392,54.4578414,129.84,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750612050588,54.4578414,129.84,129.77,54.4578414]
["bitfinex-derivatives","SOLF0:USTF0",1750612050793,7.7011,129.82,129.77,54.4578414]
["bitfinex-derivatives","SOLF0:USTF0",1750612050992,42.68,129.84,129.79,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612051594,77.0,129.86,129.81,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612051793,7.6988,129.86,129.83,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750612051995,708.42,129.87,129.83,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750612052384,716.1182,129.87,129.83,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750612052986,708.42,129.87,129.81,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612053492,7.6986,129.86,129.82,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750612053690,708.42,129.87,129.8,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612053894,11.7778414,129.85,129.78,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612054100,11.7778414,129.83,129.77,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750612054292,11.7778414,129.83,129.74,56.9583414]
["bitfinex-derivatives","SOLF0:USTF0",1750612054293,47.524,129.82,129.74,56.9583414]
["bitfinex-derivatives","SOLF0:USTF0",1750612054797,42.66,129.82,129.78,11.7778414]
["bitfinex-derivatives","SOLF0:USTF0",1750612054990,42.66,129.82,129.78,11.76823718]
["bitfinex-derivatives","SOLF0:USTF0",1750612055196,42.66,129.82,129.79,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1750612055394,42.66,129.82,129.78,11.76823718]
["bitfinex-derivatives","SOLF0:USTF0",1750612055587,42.66,129.85,129.8,11.76823718]
["bitfinex-derivatives","SOLF0:USTF0",1750612056093,42.66,129.85,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750612056293,4.864,129.86,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750612057200,4.864,129.86,129.84,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750612057401,2.3727,129.86,129.84,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750612058100,2.3727,129.86,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750612058400,10.0713,129.86,129.82,11.76823718]
["bitfinex-derivatives","SOLF0:USTF0",1750612059705,10.0713,129.86,129.83,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750612060295,10.0713,129.86,129.82,11.76823718]
["bitfinex-derivatives","SOLF0:USTF0",1750612060503,2.3727,129.86,129.82,11.76823718]
["bitfinex-derivatives","SOLF0:USTF0",1750612060804,2.3727,129.86,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750612061099,10.0715,129.86,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750612061499,2.3727,129.86,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750612062207,10.0713,129.86,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750612062903,2.3727,129.86,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750612063294,8.98952769,129.86,129.79,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612063698,742.74,129.87,129.83,14.31652769]
["bitfinex-derivatives","SOLF0:USTF0",1750612063901,665.74,129.87,129.83,14.31652769]
["bitfinex-derivatives","SOLF0:USTF0",1750612064206,673.4381,129.87,129.83,14.31662769]
["bitfinex-derivatives","SOLF0:USTF0",1750612064612,7.6981,129.87,129.83,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612064813,7.6981,129.87,129.83,14.31652769]
["bitfinex-derivatives","SOLF0:USTF0",1750612065512,7.6986,129.86,129.83,14.31652769]
["bitfinex-derivatives","SOLF0:USTF0",1750612066507,7.6986,129.86,129.83,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612067411,7.6981,129.87,129.83,14.31672769]
["bitfinex-derivatives","SOLF0:USTF0",1750612067909,42.66,129.88,129.85,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750612067910,50.3574,129.88,129.85,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750612068101,50.3574,129.88,129.83,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612069415,50.3574,129.88,129.85,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750612071318,42.66,129.88,129.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1750612071617,42.66,129.88,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612071812,7.7012,129.82,129.78,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612072213,42.66,129.84,129.78,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612072414,7.7007,129.83,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750612074008,7.7007,129.83,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750612074413,50.3598,129.84,129.8,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612074609,45.2061,129.87,129.78,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612074813,45.2061,129.87,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612075011,7.699,129.86,129.82,14.31712769]
["bitfinex-derivatives","SOLF0:USTF0",1750612075212,45.2061,129.87,129.82,14.31712769]
["bitfinex-derivatives","SOLF0:USTF0",1750612076113,7.6994,129.85,129.82,14.31712769]
["bitfinex-derivatives","SOLF0:USTF0",1750612076514,7.6987,129.86,129.83,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750612076715,7.6987,129.86,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612077712,7.6987,129.86,129.82,14.31742769]
["bitfinex-derivatives","SOLF0:USTF0",1750612077914,7.6992,129.85,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612078115,7.6992,129.85,129.82,14.31732769]
["bitfinex-derivatives","SOLF0:USTF0",1750612078418,42.66,129.87,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612078618,7.6995,129.85,129.82,14.31762769]
["bitfinex-derivatives","SOLF0:USTF0",1750612078824,42.66,129.87,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612079217,7.6988,129.86,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612079625,7.6988,129.86,129.79,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750612079825,7.6988,129.86,129.81,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612080326,7.6988,129.86,129.79,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750612080327,2.3204,129.89,129.85,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612080722,7.6976,129.88,129.85,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612080924,2.3204,129.89,129.85,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612081423,2.3204,129.89,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750612081621,42.56,129.9,129.85,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612081823,42.56,129.9,129.87,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612082022,50.2565,129.9,129.87,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612082220,42.56,129.9,129.87,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612082621,42.56,129.9,129.85,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612083822,50.2564,129.9,129.87,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750612084135,49.17682769,129.9,129.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750612084422,49.17682769,129.9,129.83,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612084623,6.50806517,129.89,129.83,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612084824,49.17682769,129.9,129.83,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612085427,6.50892351,129.89,129.83,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612085831,49.17682769,129.9,129.82,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612086019,6.50903327,129.89,129.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750612086219,42.56,129.9,129.84,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612086526,7.6967,129.89,129.86,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750612086728,7.6967,129.89,129.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750612087030,42.56,129.9,129.85,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612087226,50.2563,129.9,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750612088224,50.2563,129.9,129.87,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750612088425,42.56,129.9,129.87,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750612091028,42.56,129.9,129.88,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750612091334,47.3855,129.93,129.89,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612091529,47.3855,129.93,129.89,14.31302769]
["bitfinex-derivatives","SOLF0:USTF0",1750612091729,55.0802,129.93,129.89,14.31302769]
["bitfinex-derivatives","SOLF0:USTF0",1750612091937,55.0802,129.93,129.89,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612092836,55.0802,129.93,129.9,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750612093634,47.3855,129.93,129.91,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750612093832,42.54,129.93,129.89,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612094136,83.61682769,129.95,129.88,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612094345,6.61682769,129.93,129.87,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612094536,7.6965,129.9,129.85,49.15682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612094835,7.6965,129.9,129.86,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750612095332,7.6967,129.89,129.86,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750612095836,7.6965,129.9,129.86,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750612096225,7.6965,129.9,129.87,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750612096535,47.5391,129.92,129.87,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750612096536,7.6959,129.91,129.87,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750612096737,7.6959,129.91,129.85,49.15682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612096936,7.6959,129.91,129.88,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750612097534,7.6962,129.9,129.87,6.61682769]
["bitfinex-derivatives","SOLF0:USTF0",1750612097936,47.5391,129.92,129.87,14.31442769]
["bitfinex-derivatives","SOLF0:USTF0",1750612098239,47.5391,129.92,129.87,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750612098439,47.5391,129.92,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750612098837,77.0,129.97,129.88,11.75427879]
["bitfinex-derivatives","SOLF0:USTF0",1750612099035,49.08207831,129.96,129.9,11.75427879]
["bitfinex-derivatives","SOLF0:USTF0",1750612099235,42.54,129.96,129.9,11.75427879]
["bitfinex-derivatives","SOLF0:USTF0",1750612099433,7.6935,129.95,129.91,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750612099638,42.54,129.96,129.91,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750612099941,42.54,129.96,129.9,19.45017879]
["bitfinex-derivatives","SOLF0:USTF0",1750612100136,6.54241252,129.95,129.9,19.45017879]
["bitfinex-derivatives","SOLF0:USTF0",1750612100332,42.54,129.96,129.9,11.75427879]
["bitfinex-derivatives","SOLF0:USTF0",1750612100533,42.54,129.96,129.91,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750612100534,7.6935,129.95,129.91,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750612100736,7.1561,129.98,129.92,11.75427879]
["bitfinex-derivatives","SOLF0:USTF0",1750612100946,19.13621557,130.06,129.96,11.7428061]
["bitfinex-derivatives","SOLF0:USTF0",1750612100947,86.56810778,130.05,129.96,11.7428061]
["bitfinex-derivatives","SOLF0:USTF0",1750612101237,6.53700995,130.04,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612101542,7.6882,130.04,130.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750612101837,42.54,130.06,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612102033,48.39044584,130.06,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612102241,7.6891,130.02,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612102741,7.6891,130.02,129.98,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750612103134,7.6898,130.01,129.97,19.42258755]
["bitfinex-derivatives","SOLF0:USTF0",1750612103940,7.6903,130.0,129.97,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612104638,7.6898,130.01,129.97,19.42268755]
["bitfinex-derivatives","SOLF0:USTF0",1750612104943,2.5195,130.04,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612105134,7.6888,130.03,129.99,19.42118755]
["bitfinex-derivatives","SOLF0:USTF0",1750612105337,7.6888,130.03,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612105941,7.6893,130.02,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612106141,2.5195,130.04,129.97,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612107041,7.6888,130.03,129.99,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750612107239,2.5195,130.04,129.99,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750612108037,11.73088755,130.07,129.99,11.73088755]
["bitfinex-derivatives","SOLF0:USTF0",1750612108338,2.3719,130.11,130.03,11.72527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612108540,7.6862,130.07,130.03,19.41327122]
["bitfinex-derivatives","SOLF0:USTF0",1750612109239,158.0108,130.14,130.02,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750612109240,9.56810778,130.19,130.02,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750612109439,4.7277,130.13,130.06,11.72527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612109742,4.7277,130.13,130.07,19.41087122]
["bitfinex-derivatives","SOLF0:USTF0",1750612110048,47.1277,130.13,130.06,54.12527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612110342,58.85297122,130.13,130.06,11.72527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612110544,11.72527122,130.11,130.01,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750612110746,11.72527122,130.11,130.03,11.72527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612110934,11.72527122,130.11,130.02,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750612111137,11.72527122,130.11,130.02,54.10527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612111536,7.6864,130.07,130.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750612112741,42.38,130.09,130.04,11.72527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612113046,2.3037,130.12,130.02,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750612113047,44.6837,130.12,130.06,11.72527122]
["bitfinex-derivatives","SOLF0:USTF0",1750612113246,44.6837,130.12,130.06,19.41157122]
["bitfinex-derivatives","SOLF0:USTF0",1750612113947,44.6837,130.12,130.07,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750612114148,44.6837,130.12,130.05,11.71945297]
["bitfinex-derivatives","SOLF0:USTF0",1750612114345,42.38,130.12,130.07,11.71945297]
["bitfinex-derivatives","SOLF0:USTF0",1750612114544,42.38,130.16,130.06,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750612114744,47.206,130.19,130.13,11.70941626]
["bitfinex-derivatives","SOLF0:USTF0",1750612115047,47.206,130.19,130.13,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612115248,47.206,130.19,130.12,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750612115641,47.206,130.19,130.13,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612116845,50.0595,130.19,130.15,19.38483315]
["bitfinex-derivatives","SOLF0:USTF0",1750612117145,7.3772,130.23,130.15,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612117343,11.70393315,130.21,130.13,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612117548,7.68,130.18,130.13,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612117743,11.70393315,130.21,130.13,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612118348,7.6795,130.19,130.14,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750612118948,7.6797,130.18,130.14,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750612119549,7.6792,130.19,130.14,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750612120051,7.6792,130.19,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750612120248,7.6798,130.18,130.13,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612120647,42.36,130.19,130.11,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612120844,42.36,130.19,130.13,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612121152,42.36,130.19,130.15,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750612121347,42.36,130.22,130.15,54.06393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612121854,42.36,130.22,130.17,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612122049,2.5043,130.23,130.17,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612122349,2.5043,130.23,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750612122652,2.5043,130.23,130.17,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612123052,2.5043,130.23,130.16,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750612123356,10.1811,130.23,130.17,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612123549,42.36,130.25,130.17,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612123742,7.6764,130.24,130.19,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750612124053,54.04393315,130.29,130.21,11.70393315]
["bitfinex-derivatives","SOLF0:USTF0",1750612124552,7.6746,130.27,130.22,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750612125250,4.8053,130.31,130.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612125451,11.68723309,130.27,130.19,54.02723309]
["bitfinex-derivatives","SOLF0:USTF0",1750612125752,11.68723309,130.27,130.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612125753,11.68723309,130.25,130.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612126355,54.02723309,130.27,130.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612126550,7.6759,130.25,130.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612126749,7.6759,130.25,130.19,54.02723309]
["bitfinex-derivatives","SOLF0:USTF0",1750612127148,7.6759,130.25,130.21,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750612127545,7.6761,130.24,130.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612127748,2.5213,130.26,130.19,50.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750612127946,7.6783,130.21,130.16,58.80987273]
["bitfinex-derivatives","SOLF0:USTF0",1750612128251,54.03827273,130.23,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750612128450,7.6778,130.21,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750612129858,7.6784,130.2,130.16,66.49037273]
["bitfinex-derivatives","SOLF0:USTF0",1750612130155,2.4104,130.24,130.18,11.69827273]
["bitfinex-derivatives","SOLF0:USTF0",1750612130352,7.6755,130.25,130.21,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750612130552,54.01045603,130.29,130.21,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612131052,7.6737,130.28,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750612131259,54.01045603,130.29,130.21,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612131260,42.32,130.29,130.21,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612131858,7.6736,130.28,130.24,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1750612132160,42.32,130.29,130.21,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612132455,42.32,130.29,130.23,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612133562,42.32,130.29,130.26,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750612133954,49.9934,130.29,130.21,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750612134160,42.32,130.29,130.23,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612134554,42.32,130.29,130.26,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750612137060,49.9932,130.29,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612137261,42.32,130.29,130.21,14.21285603]
["bitfinex-derivatives","SOLF0:USTF0",1750612137462,49.9934,130.29,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612137659,42.32,130.29,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612138061,7.6738,130.28,130.24,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750612138670,7.6742,130.27,130.23,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750612138862,42.32,130.29,130.21,14.21285603]
["bitfinex-derivatives","SOLF0:USTF0",1750612139262,11.69045603,130.3,130.23,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612139862,7.6733,130.29,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612140068,49.728,130.31,130.23,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612140463,7.6732,130.29,130.25,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750612140963,49.728,130.31,130.23,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612141367,11.69045603,130.3,130.23,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612141866,11.69045603,130.28,130.2,54.01045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612142066,42.26,130.27,130.2,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612142770,42.26,130.27,130.24,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750612143069,42.26,130.27,130.22,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612143972,42.26,130.27,130.2,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612144471,49.9346,130.27,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750612144771,42.26,130.27,130.2,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612144969,49.9347,130.27,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750612146073,42.26,130.27,130.24,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750612146469,7.6755,130.25,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750612146773,42.26,130.27,130.2,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612147175,7.675,130.26,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750612147577,7.675,130.26,130.22,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750612148077,11.69045603,130.25,130.18,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750612148268,11.69045603,130.21,130.12,53.95045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612148468,11.69045603,130.19,130.12,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612148665,7.68,130.18,130.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750612148871,7.68,130.18,130.12,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612149575,7.68,130.18,130.14,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750612149977,7.6802,130.17,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750612150976,7.6807,130.16,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750612151171,56.34205603,130.19,130.11,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612151377,6.48717819,130.18,130.11,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612151576,56.34205603,130.19,130.11,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612151778,6.48828127,130.18,130.11,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612151977,7.6803,130.17,130.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750612153478,7.6808,130.16,130.12,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750612153685,60.47365395,130.15,130.07,19.41845603]
["bitfinex-derivatives","SOLF0:USTF0",1750612153881,60.47365395,130.15,130.07,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612153882,6.50319792,130.14,130.07,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612154089,11.69045603,130.11,130.05,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750612154285,2.4406,130.1,130.05,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750612154479,2.4406,130.1,130.03,53.97045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612154686,6.50540129,130.09,130.03,53.97045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612154886,4.9879,130.1,130.03,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750612155082,6.50551249,130.09,130.02,16.46325603]
["bitfinex-derivatives","SOLF0:USTF0",1750612155282,16.67835603,130.1,130.02,16.46325603]
["bitfinex-derivatives","SOLF0:USTF0",1750612155488,7.6849,130.09,130.02,16.46325603]
["bitfinex-derivatives","SOLF0:USTF0",1750612155788,16.67835603,130.1,130.02,16.46325603]
["bitfinex-derivatives","SOLF0:USTF0",1750612155789,4.9879,130.1,130.02,16.46325603]
["bitfinex-derivatives","SOLF0:USTF0",1750612155989,7.6849,130.09,130.05,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750612156288,6.46811989,130.08,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612156486,16.67835603,130.1,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612156686,6.4643932,130.09,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612156886,6.4643932,130.08,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612157087,16.67835603,130.1,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612157287,6.40138342,130.09,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612157487,16.67835603,130.1,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612157690,6.40239994,130.09,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612157883,7.6849,130.09,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612158489,6.40526193,130.08,130.05,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750612158689,7.6849,130.09,130.05,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750612159089,4.9879,130.1,130.04,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612159482,11.38753609,130.1,130.04,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612159690,7.6849,130.09,130.0,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750612159890,7.6849,130.09,130.03,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612160194,16.67835603,130.1,130.03,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612160492,7.6858,130.08,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750612160683,16.67835603,130.1,130.01,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612160995,42.3,130.07,130.03,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750612161797,42.3,130.07,130.01,19.37955603]
["bitfinex-derivatives","SOLF0:USTF0",1750612161984,42.3,130.07,129.98,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750612161985,11.69045603,130.06,129.98,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750612162185,2.3054,130.06,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612162491,42.3,130.07,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612162690,42.3,130.07,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612162892,7.687,130.06,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612163196,42.3,130.07,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612163489,42.3,130.07,129.98,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750612163490,11.69045603,130.04,129.95,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612163690,11.69045603,130.02,129.95,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612163895,52.525,130.01,129.96,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750612164097,11.69045603,130.0,129.92,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612164294,44.835,130.01,129.94,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612164484,52.5249,130.01,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612164684,44.835,130.01,129.96,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612165097,44.835,130.01,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612165793,4.8533,130.03,129.92,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612165794,47.1533,130.03,129.98,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612166198,47.1533,130.03,129.98,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750612166599,58.84375603,130.03,129.95,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750612166796,7.6901,130.01,129.95,53.99045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612166999,58.84375603,130.03,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612168095,7.69,130.01,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612168300,11.69045603,130.01,129.93,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612168501,2.4145,130.0,129.93,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612169396,7.692,129.97,129.93,19.38455603]
["bitfinex-derivatives","SOLF0:USTF0",1750612169592,7.692,129.97,129.93,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750612169791,53.99045603,129.99,129.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612171496,7.692,129.97,129.93,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750612171702,53.99045603,129.99,129.91,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612172001,42.3,129.99,129.91,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612172601,42.3,129.99,129.93,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612173196,42.3,129.99,129.96,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750612173402,42.3,129.99,129.93,53.99045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612173703,42.3,129.99,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612174201,42.3,129.99,129.93,53.99045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612174202,42.3,129.99,129.95,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612174403,42.32,130.02,129.95,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612174801,7.6899,130.01,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750612175494,7.6903,130.0,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750612175694,54.01045603,130.02,129.93,53.99045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612176007,11.69045603,130.0,129.91,16.54065603]
["bitfinex-derivatives","SOLF0:USTF0",1750612176395,11.69045603,130.0,129.94,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750612176599,7.6916,129.98,129.94,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750612176800,50.0116,129.98,129.94,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750612177505,42.32,129.98,129.93,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612177704,42.32,129.98,129.95,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612178003,50.0101,130.01,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612178602,668.9333,130.03,129.97,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612178808,14.09455603,130.03,129.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612179108,2.4041,130.03,129.97,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612180204,42.32,130.04,129.99,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612180503,54.01045603,130.04,129.95,56.38905603]
["bitfinex-derivatives","SOLF0:USTF0",1750612180805,11.69045603,130.02,129.95,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612181007,2.3258,130.01,129.95,54.01045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612181206,10.0156,130.01,129.97,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750612181398,2.3258,130.01,129.95,54.01045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612181603,2.3258,130.01,129.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612181909,47.1665,130.0,129.92,54.01045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612182111,47.1665,130.0,129.94,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612182308,42.32,130.0,129.96,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612182511,42.32,130.0,129.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612182810,42.32,130.0,129.94,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612183705,42.32,130.0,129.92,54.01045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612184109,54.01045603,130.0,129.92,54.01045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612184305,11.69045603,129.98,129.9,675.49045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612184704,42.32,130.0,129.92,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612186506,42.32,130.0,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750612187310,7.6909,129.99,129.92,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612187510,42.32,130.0,129.92,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612187707,54.01045603,130.0,129.92,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612187905,7.6916,129.98,129.92,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612188101,42.32,130.0,129.94,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612188407,50.0103,130.0,129.96,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750612188806,42.32,130.0,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612189007,42.32,130.0,129.95,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612189312,42.32,130.04,129.99,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750612189617,42.32,130.04,129.97,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612190008,7.6891,130.02,129.99,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750612190205,54.01045603,130.04,129.97,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612190606,7.6891,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612190903,42.32,130.04,129.97,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612191108,7.6885,130.03,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750612191309,42.32,130.04,129.97,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612191702,7.6894,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612192409,7.6885,130.03,129.99,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750612192612,42.32,130.04,129.96,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612192806,42.32,130.04,129.98,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612193806,42.32,130.04,130.0,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750612194010,42.32,130.04,129.98,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612194214,42.32,130.04,130.01,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750612195601,42.32,130.04,130.02,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750612197206,42.32,130.04,130.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750612197703,7.6867,130.06,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612198013,6.36675534,130.05,130.02,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750612198214,7.6867,130.06,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612198409,6.36677359,130.05,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612198617,50.0061,130.07,130.0,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612198816,12.35005717,130.06,130.03,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750612199116,50.0066,130.07,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612199311,6.40203322,130.06,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612199614,50.0066,130.07,130.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750612199815,6.40372846,130.06,130.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750612200014,7.6866,130.07,130.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750612200213,6.4036534,130.06,130.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750612200416,50.2256,130.08,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612200617,6.40443971,130.07,130.02,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612200913,12.36306,130.06,129.97,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612201107,24.05444899,130.05,129.94,49.889]
["bitfinex-derivatives","SOLF0:USTF0",1750612201310,54.90399296,130.04,129.97,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612201517,50.2267,130.06,130.01,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612201811,50.2267,130.06,130.03,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750612201812,6.42444245,130.05,130.03,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750612202014,54.23045603,130.07,129.99,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612202217,12.38537793,130.06,129.99,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612202514,11.69045603,130.01,129.93,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612202819,62.31992018,130.0,129.93,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612203010,11.69045603,129.99,129.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750612203212,11.69045603,129.97,129.89,56.59045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612203510,42.54,129.96,129.89,56.59045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612203706,11.69045603,129.95,129.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750612203910,11.69045603,129.93,129.85,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612204214,55.0831,129.92,129.85,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612204411,47.3878,129.92,129.85,11.69045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612204619,5.97375914,129.91,129.87,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750612204916,5.97375914,129.91,129.83,718.51045603]
["bitfinex-derivatives","SOLF0:USTF0",1750612204917,4.8478,129.92,129.84,11.75098505]
["bitfinex-derivatives","SOLF0:USTF0",1750612205107,45.0797,129.94,129.89,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612205511,45.0797,129.94,129.91,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750612205820,45.0797,129.94,129.87,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612206511,45.0797,129.94,129.92,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750612206712,45.0797,129.94,129.87,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612206921,45.0797,129.94,129.89,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612207116,45.0797,129.94,129.93,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750612208707,2.446,129.98,129.91,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612208917,44.986,129.98,129.93,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612209424,44.986,129.98,129.96,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750612209616,44.986,129.98,129.93,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612209915,42.54,129.98,129.93,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612210306,42.54,129.98,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612213220,42.54,129.98,129.96,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750612213410,42.54,129.98,129.93,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612213921,42.54,129.98,129.96,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750612214222,42.54,129.98,129.93,11.75479725]
["bitfinex-derivatives","SOLF0:USTF0",1750612214426,42.54,129.98,129.96,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750612214818,4.8965,130.01,129.96,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612215017,11.73565258,130.08,130.0,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612215018,42.54,130.06,130.0,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612215616,42.54,130.06,129.96,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750612215821,42.54,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612216123,61.96295258,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612216318,54.27565258,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612217019,42.54,130.06,130.01,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612217223,42.54,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612217416,54.27565258,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612218022,42.54,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612218726,42.54,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750612218926,42.54,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612219320,50.2273,130.06,130.02,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750612219826,42.54,130.06,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612220221,50.2272,130.06,130.02,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750612221827,7.6879,130.05,130.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750612222020,19.42355258,130.05,130.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750612222622,7.6879,130.05,130.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750612223828,7.6885,130.04,130.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750612224028,7.6885,130.04,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750612224232,77.0,130.05,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750612224727,77.0,130.05,129.97,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612224728,77.0,130.05,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612224922,7.689,130.03,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612225122,77.0,130.05,129.97,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612225318,77.0,130.04,129.97,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612225522,7.6899,130.02,129.95,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612225729,50.2299,130.02,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750612225931,77.0,130.04,129.97,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612226125,77.0,130.04,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612226331,42.54,130.05,130.01,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612226629,42.54,130.05,129.99,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612227028,7.3241,130.07,130.01,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612227230,15.0109,130.07,130.01,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612227424,7.3241,130.07,130.01,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612227825,42.54,130.08,130.03,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612228223,42.54,130.11,130.05,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612228418,42.54,130.11,130.07,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750612228623,42.54,130.11,130.05,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612229027,42.54,130.11,130.07,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612229229,19.13621557,130.28,130.07,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612229435,7.2143,130.19,130.14,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750612229626,7.2143,130.19,130.12,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612229935,14.894,130.19,130.14,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1750612230125,7.2143,130.19,130.12,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612230526,7.2143,130.19,130.14,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1750612230922,14.8943,130.19,130.12,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612231123,7.2143,130.19,130.12,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612231324,7.2143,130.19,130.13,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612231524,7.2143,130.19,130.11,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612231829,7.2143,130.19,130.11,54.45565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612232331,7.2143,130.19,130.13,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612232536,7.2143,130.19,130.11,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612232537,42.72,130.23,130.17,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612232739,42.72,130.26,130.22,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750612233028,4.7567,130.29,130.23,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612233235,42.72,130.3,130.26,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750612233430,3.76232073,130.35,130.27,54.45565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612233829,2.4263,130.35,130.27,54.45565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612234028,2.4263,130.35,130.29,11.73565258]
["bitfinex-derivatives","SOLF0:USTF0",1750612234238,2.4263,130.35,130.32,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750612234439,2.4263,130.35,130.28,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612234634,2.4263,130.35,130.27,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612234635,1.33545676,130.4,130.34,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612234942,1.33545676,130.4,130.27,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612234943,6.3025837,130.47,130.38,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612235132,7.6608,130.51,130.39,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750612235336,63.19673263,130.52,130.41,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612235830,44.9,130.52,130.43,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612236036,44.9,130.52,130.45,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750612236347,44.9,130.52,130.34,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750612236348,4.8503,130.54,130.46,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612236539,2.4764,130.54,130.49,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750612236738,3.75993992,130.57,130.49,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612236934,3.75993992,130.57,130.55,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612236935,1.33363992,130.57,130.55,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612237134,4.92,130.65,130.55,63.15673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612237339,4.92,130.65,130.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750612237841,18.29673263,130.64,130.51,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750612238034,4.92,130.65,130.52,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612238230,4.92,130.65,130.48,663.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612238431,10.62125343,130.65,130.54,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612238739,18.29673263,130.59,130.48,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612238933,18.29673263,130.57,130.46,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750612239129,18.29673263,130.57,130.42,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750612239130,18.29673263,130.54,130.45,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750612239341,18.29673263,130.52,130.42,65.19673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612239640,2.4555,130.53,130.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750612239840,2.5312,130.55,130.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750612240037,663.32,130.57,130.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1750612240236,48.88,130.59,130.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1750612240442,7.6566,130.58,130.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1750612240644,48.88,130.6,130.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1750612240837,48.88,130.6,130.53,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612241138,18.29673263,130.59,130.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1750612241331,18.29673263,130.55,130.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1750612241535,50.8,130.54,130.42,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750612241735,50.8,130.54,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612241736,18.29673263,130.5,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612241939,50.8,130.49,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612242141,18.29673263,130.47,130.37,20.73963263]
["bitfinex-derivatives","SOLF0:USTF0",1750612242340,50.8,130.46,130.36,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750612242541,18.29673263,130.43,130.34,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612242741,50.8,130.42,130.33,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612242945,50.8,130.42,130.37,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750612243443,662.84,130.48,130.35,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612243637,50.78,130.45,130.37,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612243841,50.78,130.45,130.35,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612244043,50.78,130.45,130.38,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750612244349,50.78,130.45,130.37,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612244548,50.78,130.45,130.4,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750612244745,50.78,130.45,130.37,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612244952,713.62,130.48,130.39,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612245153,713.62,130.48,130.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612245346,713.62,130.48,130.41,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612245648,713.62,130.48,130.39,69.07673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612246353,713.62,130.48,130.44,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750612246742,713.62,130.48,130.41,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750612246946,713.62,130.48,130.39,69.07673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612247147,53.1786,130.54,130.45,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612247850,53.1786,130.54,130.5,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750612248150,53.1786,130.54,130.47,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612248350,662.46,130.56,130.51,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750612248549,662.46,130.56,130.48,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612248750,18.29673263,130.54,130.44,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612248949,50.76,130.53,130.44,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612249246,18.29673263,130.52,130.42,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612249447,18.29673263,130.52,130.45,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750612249650,18.29673263,130.52,130.41,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612249848,18.29673263,130.52,130.41,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612250044,18.29673263,130.52,130.4,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612250353,18.29673263,130.48,130.38,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612250653,50.76,130.47,130.43,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750612250853,69.05673263,130.48,130.38,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612251050,53.12,130.47,130.37,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612251354,18.29673263,130.46,130.36,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750612251953,2.36,130.47,130.37,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612252144,53.12,130.47,130.37,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612252347,53.12,130.47,130.42,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750612252547,18.29673263,130.5,130.41,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612252747,20.60623263,130.52,130.43,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612252947,2.3095,130.52,130.43,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612253353,2.3095,130.52,130.39,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612253354,20.60623263,130.52,130.39,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612253560,2.3095,130.52,130.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750612253746,18.29673263,130.51,130.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750612253951,18.29673263,130.51,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612254153,18.29673263,130.47,130.37,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612254455,18.29673263,130.47,130.36,53.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750612254456,50.76,130.46,130.36,71.54953263]
["bitfinex-derivatives","SOLF0:USTF0",1750612254755,18.29673263,130.45,130.36,20.78953263]
["bitfinex-derivatives","SOLF0:USTF0",1750612254953,20.80243263,130.45,130.35,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1750612255160,2.3566,130.44,130.35,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1750612255354,18.29673263,130.43,130.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612255549,18.29673263,130.41,130.31,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612255853,18.29673263,130.41,130.34,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750612256157,18.29673263,130.41,130.31,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612256350,7.6681,130.39,130.34,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750612256547,7.6681,130.39,130.31,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612256865,18.29673263,130.37,130.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612257051,53.2657,130.36,130.28,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612257352,60.9355,130.36,130.31,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750612257654,53.2657,130.36,130.28,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612258653,53.2657,130.36,130.31,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750612259258,53.2657,130.36,130.32,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750612259462,53.2657,130.36,130.28,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612259656,50.76,130.36,130.3,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612259852,50.76,130.36,130.28,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612260352,58.4298,130.36,130.31,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750612260559,50.76,130.36,130.28,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612261352,50.76,130.36,130.27,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612261556,50.76,130.36,130.29,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612261755,50.78,130.39,130.31,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612261957,50.78,130.43,130.35,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612262155,58.4439,130.46,130.41,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750612262352,2.3943,130.47,130.41,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612262557,969.18295434,130.63,130.32,23.10533263]
["bitfinex-derivatives","SOLF0:USTF0",1750612262558,50.78,130.49,130.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612262757,50.78,130.49,130.32,23.10533263]
["bitfinex-derivatives","SOLF0:USTF0",1750612262758,50.78,130.51,130.47,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750612262957,669.4635,130.55,130.47,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612262958,720.2435,130.55,130.47,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612263258,720.2435,130.55,130.42,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612263464,738.54023263,130.55,130.45,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612263659,18.29673263,130.51,130.41,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750612263856,18.29673263,130.49,130.41,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612264058,18.29673263,130.45,130.36,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612264258,18.29673263,130.43,130.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612264461,69.05673263,130.43,130.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612264766,50.76,130.43,130.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612265661,50.76,130.48,130.38,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612266055,50.76,130.48,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612266464,2.5272,130.49,130.46,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750612266659,50.76,130.52,130.39,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612266854,69.05673263,130.52,130.43,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612267062,76.71723263,130.52,130.42,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612267666,76.71723263,130.52,130.46,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750612268466,18.29673263,130.5,130.39,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612268767,18.29673263,130.5,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612268963,50.76,130.52,130.44,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612269163,2.5488,130.53,130.48,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612269366,2.4802,130.54,130.48,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612269563,2.4802,130.54,130.46,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612269761,2.4802,130.54,130.42,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750612269966,18.29673263,130.49,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612270166,50.76,130.48,130.38,682.99413263]
["bitfinex-derivatives","SOLF0:USTF0",1750612270372,50.76,130.48,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612270562,50.76,130.48,130.38,682.99413263]
["bitfinex-derivatives","SOLF0:USTF0",1750612271067,18.29673263,130.47,130.38,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750612271270,18.29673263,130.45,130.34,71.42313263]
["bitfinex-derivatives","SOLF0:USTF0",1750612271463,58.4252,130.44,130.34,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612271768,50.76,130.44,130.34,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612271969,2.3823,130.43,130.34,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612272173,7.666,130.42,130.36,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750612272370,26.40595569,130.43,130.32,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750612272569,18.29673263,130.41,130.32,20.75413263]
["bitfinex-derivatives","SOLF0:USTF0",1750612272870,50.76,130.4,130.32,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750612273071,50.76,130.4,130.33,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612273369,50.76,130.4,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750612273565,53.1423,130.43,130.35,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612273765,53.1423,130.43,130.38,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750612273972,53.1423,130.43,130.35,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612274479,50.76,130.43,130.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612274867,50.76,130.43,130.32,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750612274868,18.29673263,130.41,130.32,53.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750612275169,50.76,130.43,130.34,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612275361,12.28000735,130.42,130.34,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612275561,12.28000735,130.41,130.33,20.79003263]
["bitfinex-derivatives","SOLF0:USTF0",1750612275767,12.28193639,130.4,130.33,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750612275972,7.667,130.41,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750612276174,12.28223311,130.4,130.33,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612276371,63.04286553,130.39,130.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612276574,12.28327765,130.38,130.33,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750612276874,6.5333625,130.37,130.33,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750612277074,50.76,130.39,130.34,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750612277373,14.38660778,130.46,130.37,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612277574,4.8185,130.46,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612277873,2.3658,130.46,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612278168,2.3658,130.46,130.38,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612278575,53.1309,130.47,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612278773,53.1309,130.47,130.38,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612279271,53.1309,130.47,130.42,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750612279572,53.1309,130.47,130.41,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612279968,53.1309,130.47,130.39,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612280273,60.7941,130.47,130.4,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750612280474,53.1309,130.47,130.38,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612280675,53.1309,130.47,130.38,69.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612280875,53.1309,130.47,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612281274,53.1309,130.47,130.42,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750612281677,50.76,130.47,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612281875,58.4235,130.47,130.41,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750612282774,50.76,130.47,130.4,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612283476,2.3364,130.51,130.44,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612283677,37.4329482,130.59,130.48,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612283678,50.76,130.56,130.48,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612284083,50.76,130.56,130.47,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612285582,7.6588,130.55,130.49,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750612285779,9.45760557,130.64,130.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1750612285986,18.29673263,130.79,130.63,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612286183,4.8185,130.8,130.67,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612286381,1.33142037,130.79,130.7,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612286577,1.33142037,130.79,130.73,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612286780,4.8185,130.8,130.73,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612286981,4.8185,130.8,130.75,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612287177,23.09,131.01,130.76,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612287383,18.29673263,130.93,130.81,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612287582,50.76,130.92,130.83,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612287782,50.76,130.92,130.82,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612288086,7.6373,130.91,130.82,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612288281,7.6373,130.91,130.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612288282,69.05673263,130.92,130.8,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612288482,18.29673263,130.9,130.78,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612288683,18.29673263,130.86,130.74,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612288885,50.72,130.85,130.7,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612289087,170.22,130.87,130.7,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612289088,18.29673263,130.82,130.7,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612289284,50.72,130.81,130.74,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612289696,50.72,130.81,130.71,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612289697,50.72,130.81,130.75,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612289885,50.72,130.81,130.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750612290085,50.72,130.81,130.73,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612290290,50.72,130.81,130.71,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612290494,50.72,130.81,130.72,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612290687,25.94073263,130.8,130.68,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750612290891,18.29673263,130.8,130.68,69.01673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612291090,18.29673263,130.8,130.7,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612291590,50.72,130.81,130.74,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612291787,50.72,130.81,130.68,68.97673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612291999,50.72,130.81,130.72,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612292292,18.29673263,130.8,130.68,68.97673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612292596,18.29673263,130.78,130.65,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750612292897,50.68,130.77,130.68,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612293298,50.68,130.77,130.66,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612293487,18.29673263,130.76,130.66,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612293995,18.29673263,130.76,130.65,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750612294212,18.29673263,130.76,130.69,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750612294396,58.326,130.77,130.69,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750612294596,76.62273263,130.77,130.69,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750612294792,76.62273263,130.77,130.66,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612294994,7.6462,130.76,130.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750612295194,68.97673263,130.77,130.66,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612295395,68.97673263,130.77,130.68,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612296099,68.97673263,130.77,130.67,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612296293,50.68,130.77,130.67,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612296694,50.68,130.77,130.71,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750612297095,50.68,130.77,130.67,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612297298,50.68,130.77,130.69,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612297492,50.68,130.77,130.73,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612297800,55.4558,130.8,130.75,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612297991,53.0692,130.8,130.75,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612298189,53.0692,130.8,130.72,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612298396,53.0692,130.8,130.71,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612298790,53.0692,130.8,130.74,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750612299298,71.36593263,130.8,130.7,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612299906,7.6447,130.79,130.72,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750612300198,4.5984,130.83,130.76,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612300387,4.5984,130.83,130.73,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750612300388,50.66,130.89,130.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750612300593,668.4574,130.91,130.84,25.93753263]
["bitfinex-derivatives","SOLF0:USTF0",1750612300594,50.66,130.91,130.84,25.93753263]
["bitfinex-derivatives","SOLF0:USTF0",1750612300790,1.33022438,130.94,130.89,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750612300995,22.8591,131.22,130.91,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612300996,55.5551,131.0,130.91,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612301294,55.2053,131.03,130.94,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612301490,55.2053,131.03,130.93,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612301896,56.53438129,131.03,130.95,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612302101,56.53438129,131.03,130.92,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612302102,55.2053,131.03,130.92,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612302501,55.2053,131.03,130.93,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750612302800,55.2053,131.03,130.85,660.82]
["bitfinex-derivatives","SOLF0:USTF0",1750612303001,55.2053,131.03,130.86,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612303307,18.29673263,130.92,130.8,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612303502,7.639,130.89,130.8,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750612303808,57.5195,130.91,130.77,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612303809,55.16,130.88,130.77,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612304002,667.6661,130.91,130.81,18.29673263]
["bitfinex-derivatives","SOLF0:USTF0",1750612304302,667.6661,130.91,130.75,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750612304303,58.32,130.93,130.85,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750612304492,58.32,130.94,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612305306,7.6373,130.91,130.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750612305499,58.32,130.94,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612305500,29.0018144,130.93,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612305700,31.4553144,130.93,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612305900,31.4553144,130.93,130.83,65.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750612306206,31.4553144,130.93,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612306398,7.6378,130.9,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612306602,31.4553144,130.93,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612307607,7.6389,130.89,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612307807,31.4553144,130.93,130.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1750612308105,7.6389,130.89,130.82,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750612308402,2.4535,130.93,130.81,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612308606,2.4535,130.93,130.8,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612308800,7.6389,130.89,130.8,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612309109,2.4535,130.93,130.79,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1750612309110,2.4535,130.93,130.83,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750612309296,2.4535,130.93,130.82,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612309498,2.4535,130.93,130.84,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750612309709,2.4535,130.93,130.82,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612310208,58.3,130.92,130.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750612310405,58.3,130.92,130.82,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612310803,2.4535,130.93,130.85,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612311205,2.4535,130.93,130.88,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750612311401,2.4535,130.93,130.85,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612311703,58.3,130.94,130.9,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750612311908,58.3,130.94,130.88,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612312108,58.3,130.94,130.86,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612312610,58.3,130.94,130.89,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612313403,58.3,130.94,130.89,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750612313711,58.3,130.94,130.85,33.8213144]
["bitfinex-derivatives","SOLF0:USTF0",1750612313914,58.3,130.94,130.85,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612314100,7.6373,130.91,130.84,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1750612314304,87.3018144,130.94,130.84,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1750612314499,268.8618144,130.94,130.84,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750612314705,7.638,130.9,130.84,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750612314899,2.3595,130.96,130.8,92.1013144]
["bitfinex-derivatives","SOLF0:USTF0",1750612315104,29.0018144,130.94,130.8,92.1013144]
["bitfinex-derivatives","SOLF0:USTF0",1750612315304,239.98,130.95,130.8,92.1013144]
["bitfinex-derivatives","SOLF0:USTF0",1750612315305,268.9818144,130.95,130.8,92.1013144]
["bitfinex-derivatives","SOLF0:USTF0",1750612315605,29.0018144,130.92,130.72,659.98]
["bitfinex-derivatives","SOLF0:USTF0",1750612315810,7.6398,130.87,130.77,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612316004,58.28,130.86,130.77,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612316206,2.3914,130.85,130.77,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612316607,2.3914,130.85,130.8,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750612316802,2.3914,130.85,130.76,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612317110,2.3914,130.85,130.81,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750612317412,2.3914,130.85,130.76,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612317612,10.0322,130.85,130.76,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612317803,10.0322,130.85,130.79,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750612318111,2.3914,130.85,130.79,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750612318307,2.3914,130.85,130.78,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750612318508,2.3914,130.85,130.74,60.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750612318902,2.3914,130.85,130.78,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750612319099,2.4942,130.88,130.79,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612319303,2.4942,130.88,130.84,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750612319501,2.4942,130.88,130.82,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612319711,2.4942,130.88,130.79,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750612320009,720.7075,130.9,130.79,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1750612320010,58.28,130.9,130.84,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612320206,58.28,130.9,130.82,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612321113,58.28,130.9,130.8,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750612321316,58.28,130.9,130.81,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612321504,2.4637,130.89,130.8,31.4139144]
["bitfinex-derivatives","SOLF0:USTF0",1750612321706,2.449,130.97,130.86,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612321910,2.449,130.97,130.89,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612322212,2.449,130.97,130.87,31.4139144]
["bitfinex-derivatives","SOLF0:USTF0",1750612322516,58.28,130.99,130.9,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612323111,58.28,130.99,130.93,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612323514,65.761,131.03,130.93,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612323708,660.04,131.04,130.96,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612323915,689.0418144,131.11,130.99,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612324116,5.0173,131.12,131.02,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612324421,5.0173,131.12,131.02,87.2618144]
["bitfinex-derivatives","SOLF0:USTF0",1750612324617,5.0173,131.12,131.02,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612324813,5.0173,131.12,130.97,662.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750612324814,29.0018144,131.1,130.97,659.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612325017,899.6,131.09,130.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1750612325213,2.3915,131.08,130.97,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612325522,2.3915,131.08,130.98,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612326122,2.3915,131.08,130.96,87.2618144]
["bitfinex-derivatives","SOLF0:USTF0",1750612326314,2.3915,131.08,130.97,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750612326513,29.0018144,131.06,130.97,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750612327022,31.3933144,131.08,130.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1750612328016,7.6301,131.04,130.98,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750612328211,31.3933144,131.08,130.98,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750612328212,2.3915,131.08,130.98,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612328421,2.3915,131.08,131.01,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612328612,2.3915,131.08,130.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1750612328923,2.3915,131.08,130.97,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612329123,7.6284,131.07,130.97,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612329416,2.3915,131.08,130.98,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612329618,2.3915,131.08,131.0,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750612329814,2.3915,131.08,130.98,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612330226,2.3915,131.08,131.01,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612330728,2.3915,131.08,131.01,87.2418144]
["bitfinex-derivatives","SOLF0:USTF0",1750612331028,58.26,131.09,131.01,87.2418144]
["bitfinex-derivatives","SOLF0:USTF0",1750612331315,118.9956353,132.77,131.05,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612331316,29.0018144,131.19,131.05,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612331521,29.0018144,131.16,131.04,87.2418144]
["bitfinex-derivatives","SOLF0:USTF0",1750612331718,7.6245,131.13,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750612332016,58.24,131.15,131.04,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612332222,58.24,131.15,131.07,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612332422,65.6002,131.19,131.08,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1750612332620,58.24,131.23,131.09,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750612332815,4.9962,131.22,131.1,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1750612333020,29.0018144,131.2,131.1,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1750612333326,4.9962,131.22,131.1,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1750612333623,1.32702868,131.23,131.17,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612333825,58.22,131.31,131.18,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750612334021,58.22,131.31,131.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612334218,29.0018144,131.29,131.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612334424,7.6172,131.26,131.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612334623,59.8,131.26,131.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612334924,7.6185,131.24,131.17,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750612335122,2.3185,131.25,131.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612335418,2.3185,131.25,131.19,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750612335626,59.76,131.3,131.17,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612335920,2.3185,131.29,131.2,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612336112,59.76,131.3,131.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612336320,59.76,131.3,131.2,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612336624,59.76,131.3,131.2,88.7618144]
["bitfinex-derivatives","SOLF0:USTF0",1750612336826,2.451,131.32,131.24,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612337017,4.8188,131.34,131.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612337317,7.2698,131.34,131.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612338524,29.0018144,131.33,131.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612338726,36.6147144,131.33,131.26,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750612338925,29.0018144,131.33,131.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612339323,2.451,131.34,131.25,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612339527,2.451,131.34,131.22,90.7818144]
["bitfinex-derivatives","SOLF0:USTF0",1750612339826,29.0018144,131.32,131.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612340024,2.451,131.34,131.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612340230,2.451,131.34,131.25,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612340418,61.74,131.35,131.25,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612340625,1.32541133,131.4,131.31,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612340822,2.5306,131.42,131.34,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612341029,64.1412,131.45,131.37,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612341230,61.74,131.45,131.37,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612342028,68.8518,131.49,131.37,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612342224,68.8518,131.49,131.36,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612342225,68.8518,131.49,131.4,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612342434,68.8518,131.49,131.36,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612342623,68.8518,131.49,131.4,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612342827,68.8518,131.49,131.42,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750612343037,68.8518,131.49,131.37,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612343235,68.8518,131.49,131.36,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612343236,68.8518,131.49,131.36,92.9418144]
["bitfinex-derivatives","SOLF0:USTF0",1750612343735,29.0018144,131.44,131.32,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750612343937,63.92,131.43,131.36,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750612344135,63.92,131.43,131.32,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750612344331,63.92,131.43,131.37,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750612344730,63.92,131.43,131.32,33.8797144]
["bitfinex-derivatives","SOLF0:USTF0",1750612345131,63.92,131.43,131.32,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750612345435,29.0018144,131.41,131.28,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612345634,29.0018144,131.38,131.25,92.8818144]
["bitfinex-derivatives","SOLF0:USTF0",1750612345836,63.88,131.37,131.25,92.8818144]
["bitfinex-derivatives","SOLF0:USTF0",1750612346026,63.88,131.37,131.25,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612346234,29.0018144,131.36,131.25,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612346436,29.0018144,131.33,131.22,658.04]
["bitfinex-derivatives","SOLF0:USTF0",1750612346737,29.0018144,131.3,131.16,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612346924,29.0018144,131.27,131.14,92.8818144]
["bitfinex-derivatives","SOLF0:USTF0",1750612347240,2.5138,131.26,131.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612347430,10.131,131.26,131.15,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612347626,2.5138,131.26,131.15,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612348136,7.6179,131.25,131.15,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612348438,2.5138,131.26,131.15,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612348632,29.0018144,131.24,131.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612348836,29.0018144,131.24,131.1,658.04]
["bitfinex-derivatives","SOLF0:USTF0",1750612349031,7.62,131.21,131.15,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750612349233,63.88,131.21,131.15,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750612349635,63.88,131.21,131.13,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612349839,29.0018144,131.23,131.11,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612350035,755.8789144,131.26,131.12,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612350233,29.0018144,131.23,131.12,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612350428,29.0018144,131.23,131.1,750.9218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612350632,29.0018144,131.23,131.13,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750612350834,29.0018144,131.23,131.1,750.9218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612351031,29.0018144,131.2,131.1,721.92]
["bitfinex-derivatives","SOLF0:USTF0",1750612351230,63.88,131.19,131.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612351431,66.2964,131.19,131.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750612351632,68.7313,131.19,131.07,31.4016144]
["bitfinex-derivatives","SOLF0:USTF0",1750612351845,29.0018144,131.14,131.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750612352048,63.88,131.13,131.02,751.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612352633,66.2539,131.17,131.06,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612352839,66.2539,131.17,131.02,722.0]
["bitfinex-derivatives","SOLF0:USTF0",1750612353133,66.2539,131.17,131.08,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612353532,66.2539,131.17,131.07,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612353738,95.2557144,131.17,131.07,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612353938,29.0018144,131.14,131.04,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612354345,7.6249,131.13,131.06,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750612354547,63.9,131.12,131.04,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612354841,63.9,131.13,131.04,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612355042,63.9,131.13,131.07,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750612355240,63.9,131.13,131.04,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612355443,71.5249,131.13,131.06,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1750612355741,63.9,131.13,131.02,751.0218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612356143,71.5249,131.13,131.02,751.0218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612356440,63.9,131.13,131.02,751.0218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612356643,2.3739,131.17,131.05,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612356644,66.2739,131.17,131.05,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612357043,29.0018144,131.15,131.02,722.02]
["bitfinex-derivatives","SOLF0:USTF0",1750612357244,29.0018144,131.15,131.02,751.0218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612357643,7.6246,131.13,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750612357845,63.92,131.13,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750612358139,63.92,131.13,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750612358339,63.92,131.13,131.02,751.0218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612358841,92.9218144,131.14,131.02,687.1218144]
["bitfinex-derivatives","SOLF0:USTF0",1750612359247,63.92,131.14,131.03,6.9837177]
["bitfinex-derivatives","SOLF0:USTF0",1750612359442,29.0018144,131.15,131.03,6.9837177]
["bitfinex-derivatives","SOLF0:USTF0",1750612359643,63.92,131.14,131.05,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612360244,71.544,131.14,131.08,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750612360440,63.92,131.14,131.04,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612360643,92.9218144,131.14,131.03,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612360839,7.6256,131.11,131.03,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612361044,92.9218144,131.14,131.03,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612361447,7.6249,131.13,131.07,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750612361636,92.9218144,131.14,131.03,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612361836,63.92,131.14,131.03,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612362034,63.92,131.14,131.1,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750612362451,63.92,131.14,131.06,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612362643,63.92,131.14,131.09,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750612363447,63.92,131.14,131.06,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612363843,63.92,131.14,131.09,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750612364038,63.92,131.14,131.06,29.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1750612364240,2.3739,131.17,131.06,92.9418144]
["bitfinex-derivatives","SOLF0:USTF0",1750612364941,29.0018144,131.16,131.06,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612365142,29.0018144,131.16,131.03,216.6618144]
["bitfinex-derivatives","SOLF0:USTF0",1750612365341,29.0018144,131.16,131.04,6.98897405]
["bitfinex-derivatives","SOLF0:USTF0",1750612365547,7.6243,131.14,131.08,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750612365746,7.6243,131.14,131.09,6.98897405]
["bitfinex-derivatives","SOLF0:USTF0",1750612366050,7.6243,131.14,131.09,14.61557405]
["bitfinex-derivatives","SOLF0:USTF0",1750612366248,29.0018144,131.16,131.1,6.98897405]
["bitfinex-derivatives","SOLF0:USTF0",1750612366249,7.6245,131.13,131.1,6.98897405]
["bitfinex-derivatives","SOLF0:USTF0",1750612366449,7.6245,131.13,131.06,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612366649,7.6245,131.13,131.07,7.04889941]
["bitfinex-derivatives","SOLF0:USTF0",1750612366846,7.6245,131.13,131.08,14.67579941]
["bitfinex-derivatives","SOLF0:USTF0",1750612367046,7.6245,131.13,131.06,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612367047,2.3739,131.17,131.09,7.04889941]
["bitfinex-derivatives","SOLF0:USTF0",1750612367243,63.94,131.16,131.1,7.04889941]
["bitfinex-derivatives","SOLF0:USTF0",1750612367546,63.94,131.16,131.11,7.04889941]
["bitfinex-derivatives","SOLF0:USTF0",1750612367746,82.02116556,131.16,131.12,7.04889941]
["bitfinex-derivatives","SOLF0:USTF0",1750612368051,82.02116556,131.16,131.04,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612368250,82.02116556,131.16,131.05,7.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750612368446,63.94,131.16,131.06,7.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750612368648,7.6237,131.15,131.09,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750612368844,7.6237,131.15,131.07,7.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750612368845,63.94,131.16,131.1,7.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750612369151,63.94,131.16,131.11,7.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750612369352,63.94,131.16,131.08,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612369548,63.94,131.16,131.09,7.05355233]
["bitfinex-derivatives","SOLF0:USTF0",1750612369749,63.94,131.16,131.12,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750612370848,2.3739,131.17,131.08,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612371049,66.3139,131.17,131.09,7.05282591]
["bitfinex-derivatives","SOLF0:USTF0",1750612371243,66.3139,131.17,131.1,7.05282591]
["bitfinex-derivatives","SOLF0:USTF0",1750612371445,661.97053,131.18,131.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612371651,3.85053,131.18,131.08,25.13861929]
["bitfinex-derivatives","SOLF0:USTF0",1750612371955,3.85053,131.18,131.14,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612372149,3.85053,131.18,131.15,7.04944308]
["bitfinex-derivatives","SOLF0:USTF0",1750612372349,3.85053,131.18,131.11,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612372550,3.85053,131.18,131.12,7.0491994]
["bitfinex-derivatives","SOLF0:USTF0",1750612372855,21.93169556,131.18,131.13,7.0491994]
["bitfinex-derivatives","SOLF0:USTF0",1750612373050,18.08116556,131.16,131.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750612373254,62.82,131.15,131.09,7.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1750612373457,70.4433,131.15,131.1,14.68372435]
["bitfinex-derivatives","SOLF0:USTF0",1750612373650,70.4433,131.15,131.1,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1750612373951,62.82,131.15,131.05,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612374152,18.08116556,131.14,131.06,7.06394677]
["bitfinex-derivatives","SOLF0:USTF0",1750612374357,18.08116556,131.14,131.07,7.06394677]
["bitfinex-derivatives","SOLF0:USTF0",1750612374550,18.08116556,131.14,131.08,7.06394677]
["bitfinex-derivatives","SOLF0:USTF0",1750612374750,80.90116556,131.15,131.09,7.06394677]
["bitfinex-derivatives","SOLF0:USTF0",1750612374953,18.08116556,131.13,131.03,22.90936556]
["bitfinex-derivatives","SOLF0:USTF0",1750612375158,2.4416,131.12,131.04,7.10806836]
["bitfinex-derivatives","SOLF0:USTF0",1750612375361,2.4416,131.12,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750612375556,2.4416,131.12,131.09,7.10806836]
["bitfinex-derivatives","SOLF0:USTF0",1750612375961,10.0667,131.12,131.09,7.10806836]
["bitfinex-derivatives","SOLF0:USTF0",1750612376358,10.0667,131.12,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750612376557,2.4416,131.12,131.09,7.10924673]
["bitfinex-derivatives","SOLF0:USTF0",1750612376760,18.08116556,131.16,131.1,7.10769371]
["bitfinex-derivatives","SOLF0:USTF0",1750612376962,62.82,131.15,131.11,7.10544044]
["bitfinex-derivatives","SOLF0:USTF0",1750612377153,62.82,131.15,131.09,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750612377353,18.08116556,131.14,131.1,7.10561666]
["bitfinex-derivatives","SOLF0:USTF0",1750612377558,18.08116556,131.14,131.04,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612377758,7.6246,131.13,131.05,7.09725794]
["bitfinex-derivatives","SOLF0:USTF0",1750612377964,62.82,131.15,131.06,25.17864295]
["bitfinex-derivatives","SOLF0:USTF0",1750612378255,62.82,131.15,131.1,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750612378458,62.82,131.15,131.06,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612378661,18.08116556,131.14,131.07,7.09749694]
["bitfinex-derivatives","SOLF0:USTF0",1750612378965,18.08116556,131.14,131.02,720.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612378966,18.08116556,131.12,131.02,739.02116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612379160,185.72,131.13,131.04,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612379356,185.72,131.13,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750612379556,185.72,131.13,131.04,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612379752,193.3448,131.13,131.05,7.09535323]
["bitfinex-derivatives","SOLF0:USTF0",1750612379956,193.3448,131.13,131.06,7.09535323]
["bitfinex-derivatives","SOLF0:USTF0",1750612379957,185.72,131.13,131.06,7.09535323]
["bitfinex-derivatives","SOLF0:USTF0",1750612380164,185.72,131.13,131.07,7.09535323]
["bitfinex-derivatives","SOLF0:USTF0",1750612380461,62.82,131.15,131.06,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612380653,62.82,131.15,131.02,720.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612380654,80.90116556,131.15,131.07,7.08176657]
["bitfinex-derivatives","SOLF0:USTF0",1750612380960,80.90116556,131.15,131.04,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612381158,18.08116556,131.13,131.05,7.07772712]
["bitfinex-derivatives","SOLF0:USTF0",1750612381355,62.82,131.15,131.06,7.07772712]
["bitfinex-derivatives","SOLF0:USTF0",1750612381356,18.08116556,131.12,131.06,7.07772712]
["bitfinex-derivatives","SOLF0:USTF0",1750612381558,7.6255,131.12,131.07,7.07453662]
["bitfinex-derivatives","SOLF0:USTF0",1750612381856,684.06426556,131.17,131.02,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750612382062,62.82,131.16,131.07,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612382253,62.82,131.16,131.08,7.06655454]
["bitfinex-derivatives","SOLF0:USTF0",1750612382455,62.82,131.16,131.09,7.06655454]
["bitfinex-derivatives","SOLF0:USTF0",1750612382654,7.625,131.12,131.07,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750612382857,18.08116556,131.15,131.08,7.06630895]
["bitfinex-derivatives","SOLF0:USTF0",1750612383062,62.82,131.16,131.05,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612383253,62.82,131.16,131.07,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612383563,62.82,131.16,131.08,7.06717583]
["bitfinex-derivatives","SOLF0:USTF0",1750612383862,62.82,131.16,131.09,7.06717583]
["bitfinex-derivatives","SOLF0:USTF0",1750612384157,62.82,131.16,131.1,7.0709447]
["bitfinex-derivatives","SOLF0:USTF0",1750612384365,62.82,131.16,131.07,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612384559,62.82,131.16,131.08,7.07054135]
["bitfinex-derivatives","SOLF0:USTF0",1750612384758,62.82,131.16,131.09,7.07054135]
["bitfinex-derivatives","SOLF0:USTF0",1750612385061,80.90116556,131.16,131.06,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612385262,7.6248,131.13,131.07,7.07545499]
["bitfinex-derivatives","SOLF0:USTF0",1750612385465,80.90116556,131.16,131.06,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612385466,80.90116556,131.16,131.08,7.07545499]
["bitfinex-derivatives","SOLF0:USTF0",1750612385659,18.08116556,131.14,131.04,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612385959,18.08116556,131.14,131.03,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612386164,18.08116556,131.14,131.04,7.08179188]
["bitfinex-derivatives","SOLF0:USTF0",1750612386364,18.08116556,131.14,131.05,7.08179188]
["bitfinex-derivatives","SOLF0:USTF0",1750612386658,18.08116556,131.14,131.06,7.08179188]
["bitfinex-derivatives","SOLF0:USTF0",1750612386867,18.08116556,131.12,131.07,7.08179188]
["bitfinex-derivatives","SOLF0:USTF0",1750612387058,62.82,131.11,131.02,80.90116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612387363,62.82,131.11,131.03,7.0983962]
["bitfinex-derivatives","SOLF0:USTF0",1750612387558,62.82,131.11,131.04,25.17956176]
["bitfinex-derivatives","SOLF0:USTF0",1750612387758,62.82,131.11,131.05,7.0983962]
["bitfinex-derivatives","SOLF0:USTF0",1750612387953,70.4459,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750612388260,62.82,131.11,131.02,80.90116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612388456,7.6264,131.1,131.06,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750612388651,62.82,131.11,131.07,7.12028358]
["bitfinex-derivatives","SOLF0:USTF0",1750612388858,62.82,131.11,131.08,7.12028358]
["bitfinex-derivatives","SOLF0:USTF0",1750612389063,7.6262,131.1,131.09,7.12028358]
["bitfinex-derivatives","SOLF0:USTF0",1750612389364,62.82,131.11,131.09,7.12028358]
["bitfinex-derivatives","SOLF0:USTF0",1750612389663,70.4456,131.11,131.1,7.12028358]
["bitfinex-derivatives","SOLF0:USTF0",1750612390057,18.08116556,131.14,131.1,7.12028358]
["bitfinex-derivatives","SOLF0:USTF0",1750612390261,2.3637,131.17,131.11,25.20144914]
["bitfinex-derivatives","SOLF0:USTF0",1750612390462,3.85053,131.18,131.13,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612390662,3.85053,131.18,131.14,7.15901839]
["bitfinex-derivatives","SOLF0:USTF0",1750612390853,3.85053,131.18,131.15,7.15901839]
["bitfinex-derivatives","SOLF0:USTF0",1750612391058,3.85053,131.18,131.16,7.15901839]
["bitfinex-derivatives","SOLF0:USTF0",1750612391257,11.47203,131.18,131.17,7.15901839]
["bitfinex-derivatives","SOLF0:USTF0",1750612391465,3.85053,131.18,131.17,7.15901839]
["bitfinex-derivatives","SOLF0:USTF0",1750612391666,11.47253,131.18,131.17,7.20006396]
["bitfinex-derivatives","SOLF0:USTF0",1750612391863,3.85053,131.18,131.17,7.20006396]
["bitfinex-derivatives","SOLF0:USTF0",1750612392862,11.47203,131.18,131.17,7.20006396]
["bitfinex-derivatives","SOLF0:USTF0",1750612393052,21.93169556,131.18,131.11,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612393258,7.6243,131.14,131.1,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612393462,4.713,131.17,131.09,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612393864,7.6248,131.13,131.09,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612394066,60.84,131.15,131.09,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612394457,18.08116556,131.14,131.08,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612394665,18.08116556,131.14,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612394865,18.08116556,131.12,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612395468,183.16,131.14,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612395667,18.08116556,131.13,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612395970,7.6275,131.08,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612396269,18.08116556,131.13,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612396468,182.92,131.14,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612396662,18.08116556,131.13,131.04,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612397059,18.08116556,131.13,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612398369,2.4775,131.12,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612398670,2.4775,131.12,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612398964,7.6258,131.11,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612399158,2.4775,131.12,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612399360,7.6252,131.12,131.07,24.72163159]
["bitfinex-derivatives","SOLF0:USTF0",1750612399564,60.84,131.15,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612399863,18.08116556,131.14,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612400071,18.08116556,131.14,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612400369,60.84,131.15,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612400669,60.84,131.15,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612400868,60.84,131.15,131.05,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612400869,60.84,131.15,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612401070,60.84,131.15,131.08,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612401566,60.84,131.15,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612402175,7.6247,131.13,131.08,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750612402372,7.6247,131.13,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612402373,60.84,131.15,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612402562,60.84,131.15,131.08,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612402767,18.08116556,131.14,131.07,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612402973,18.08116556,131.14,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612403173,7.6266,131.1,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612403365,7.6266,131.1,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612403769,18.08116556,131.14,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612404267,7.6266,131.1,131.05,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750612404470,7.6266,131.1,131.04,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612404771,60.84,131.15,131.04,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612404970,78.92116556,131.15,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612405172,78.92116556,131.15,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612405376,78.92116556,131.15,131.06,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612405568,78.92116556,131.15,131.05,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612405773,78.92116556,131.15,131.06,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612405962,78.92116556,131.15,131.06,24.72163159]
["bitfinex-derivatives","SOLF0:USTF0",1750612406165,60.84,131.15,131.08,24.72163159]
["bitfinex-derivatives","SOLF0:USTF0",1750612406369,60.84,131.15,131.11,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750612406571,2.4046,131.16,131.1,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612406871,3.85053,131.18,131.12,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612407075,3.85053,131.18,131.14,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750612407268,3.85053,131.18,131.12,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612407463,3.85053,131.18,131.16,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750612407774,3.85053,131.18,131.16,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612407972,661.2147,131.24,131.16,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612407973,2.3947,131.24,131.16,85.56163159]
["bitfinex-derivatives","SOLF0:USTF0",1750612408175,78.92116556,131.27,131.16,78.92116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612408366,78.92116556,131.27,131.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1750612408367,23.02856556,131.25,131.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1750612408569,7.619,131.23,131.18,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750612408774,4.9474,131.25,131.19,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612408972,60.84,131.27,131.19,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612409164,78.92116556,131.27,131.17,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612409568,78.92116556,131.27,131.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1750612410170,78.92116556,131.27,131.17,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612410370,60.84,131.27,131.17,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612410871,78.92116556,131.27,131.17,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612411274,7.6185,131.24,131.19,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750612411465,78.92116556,131.27,131.17,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612411871,7.6184,131.24,131.19,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750612412072,78.92116556,131.27,131.17,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612412479,78.92116556,131.27,131.16,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612412778,60.84,131.27,131.15,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612412967,60.84,131.27,131.2,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612413167,60.84,131.27,131.14,719.42]
["bitfinex-derivatives","SOLF0:USTF0",1750612413376,18.08116556,131.19,131.11,6.64046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612413668,18.08116556,131.19,131.07,737.50116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612413669,18.08116556,131.17,131.07,737.50116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612413867,7.6225,131.17,131.09,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612414071,7.1104,131.18,131.09,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612414283,2.324,131.18,131.11,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612414485,2.324,131.18,131.14,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750612415074,2.324,131.18,131.1,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612415783,2.324,131.18,131.08,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612415976,7.6233,131.15,131.08,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612416171,2.324,131.18,131.08,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612416375,18.08116556,131.17,131.08,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612416577,18.08116556,131.17,131.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1750612416875,18.08116556,131.15,131.04,81.27396556]
["bitfinex-derivatives","SOLF0:USTF0",1750612417179,18.08116556,131.13,131.06,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750612417574,18.08116556,131.13,131.04,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750612417772,20.38566556,131.12,131.02,78.90116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612417978,20.38566556,131.12,131.0,665.14046603]
["bitfinex-derivatives","SOLF0:USTF0",1750612417979,18.08116556,131.1,131.0,658.5]
["bitfinex-derivatives","SOLF0:USTF0",1750612418180,58.84,131.09,131.0,658.5]
["bitfinex-derivatives","SOLF0:USTF0",1750612418380,18.08116556,131.08,130.98,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1750612418680,2.5197,131.07,130.99,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612419183,7.6301,131.04,130.98,59.16994]
["bitfinex-derivatives","SOLF0:USTF0",1750612419387,18.08116556,131.06,130.98,59.16994]
["bitfinex-derivatives","SOLF0:USTF0",1750612419888,2.5197,131.07,130.98,59.16994]
["bitfinex-derivatives","SOLF0:USTF0",1750612420080,2.5197,131.07,130.98,77.25110556]
["bitfinex-derivatives","SOLF0:USTF0",1750612420282,2.5197,131.07,131.01,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750612420589,79.24796556,131.09,131.0,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612420788,61.1668,131.09,131.0,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612421391,7.6284,131.07,131.02,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750612422082,61.1668,131.09,130.98,77.25110556]
["bitfinex-derivatives","SOLF0:USTF0",1750612422284,18.08116556,131.08,130.98,77.25110556]
["bitfinex-derivatives","SOLF0:USTF0",1750612422878,18.08116556,131.06,130.98,59.16994]
["bitfinex-derivatives","SOLF0:USTF0",1750612423292,18.08116556,131.04,130.98,0.32994]
["bitfinex-derivatives","SOLF0:USTF0",1750612423493,63.7687,131.03,130.98,0.32994]
["bitfinex-derivatives","SOLF0:USTF0",1750612423695,7.6326,130.99,130.98,0.32994]
["bitfinex-derivatives","SOLF0:USTF0",1750612423885,18.08116556,131.02,130.98,0.32994]
["bitfinex-derivatives","SOLF0:USTF0",1750612424186,7.6315,131.01,130.98,0.32994]
["bitfinex-derivatives","SOLF0:USTF0",1750612424490,81.84986556,131.03,130.98,0.32994]
["bitfinex-derivatives","SOLF0:USTF0",1750612424891,63.7687,131.03,130.91,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750612425086,18.08116556,131.02,130.92,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612425592,18.08116556,131.02,130.91,22.82796556]
["bitfinex-derivatives","SOLF0:USTF0",1750612425793,18.08116556,131.02,130.94,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750612425985,63.7687,131.03,130.91,22.82796556]
["bitfinex-derivatives","SOLF0:USTF0",1750612426183,7.6318,131.01,130.96,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750612426391,7.6318,131.01,130.91,22.82796556]
["bitfinex-derivatives","SOLF0:USTF0",1750612426392,63.7687,131.03,130.95,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612426693,63.7687,131.03,130.99,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750612427089,63.7687,131.03,130.95,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612427290,18.08116556,131.02,130.92,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612427493,63.7687,131.03,130.94,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612427686,71.3991,131.03,130.98,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750612427887,63.7687,131.03,130.96,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612428088,58.88,131.03,130.96,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612428300,58.88,131.03,130.95,76.96116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612428685,7.631,131.02,130.97,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750612428882,58.88,131.03,130.97,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750612429389,7.6315,131.01,130.96,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750612429893,7.631,131.02,130.97,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750612430092,58.88,131.03,130.95,76.96116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612430593,58.88,131.03,130.95,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612430788,58.88,131.03,130.95,76.96116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612430989,8.88,131.03,130.95,76.96116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612431189,8.88,131.03,130.97,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750612431392,8.88,131.03,130.95,76.96116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612432187,8.88,131.03,130.99,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750612432592,8.88,131.03,130.95,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612432792,8.88,131.03,130.98,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750612432793,16.5105,131.03,130.98,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750612432991,8.88,131.03,130.98,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750612433397,8.88,131.03,130.96,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612433896,16.5103,131.03,130.96,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612434103,8.88,131.03,130.96,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612434293,617.66,131.05,130.99,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750612434796,7.6299,131.04,130.96,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612435000,7.6299,131.04,130.99,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1750612435200,617.66,131.05,130.99,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1750612435403,617.66,131.05,130.97,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750612435603,18.08116556,131.11,131.01,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612435896,7.6258,131.11,131.03,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612436098,666.3001,131.12,131.05,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612436506,58.9,131.13,131.07,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612436800,179.8,131.16,131.07,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612437003,7.6239,131.14,131.09,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750612437198,7.6239,131.14,131.07,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612437596,18.08116556,131.15,131.05,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750612437803,18.08116556,131.13,131.04,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750612438099,58.9,131.12,131.04,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750612438404,61.3969,131.12,131.03,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612438698,18.08116556,131.11,131.02,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1750612439300,58.9,131.12,131.02,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1750612439502,4.842,131.14,131.05,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612440209,4.842,131.14,131.06,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750612440502,18.08116556,131.13,131.04,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612440702,18.08116556,131.11,131.02,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1750612440906,18.08116556,131.07,130.97,61.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750612441096,2.4041,131.06,130.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612441401,76.96116556,131.05,130.95,661.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750612441610,18.08116556,131.01,130.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612441906,18.08116556,130.99,130.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612442099,58.88,130.98,130.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612442298,58.88,130.98,130.9,66.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750612442497,18.08116556,130.97,130.87,681.84666556]
["bitfinex-derivatives","SOLF0:USTF0",1750612442703,18.08116556,130.95,130.86,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1750612443309,18.08116556,130.95,130.82,9.19352423]
["bitfinex-derivatives","SOLF0:USTF0",1750612443310,18.08116556,130.93,130.82,20.50426556]
["bitfinex-derivatives","SOLF0:USTF0",1750612443507,25.71886556,130.91,130.82,20.50426556]
["bitfinex-derivatives","SOLF0:USTF0",1750612443704,58.88,130.92,130.82,20.50426556]
["bitfinex-derivatives","SOLF0:USTF0",1750612444508,7.6374,130.91,130.86,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750612445013,7.6383,130.9,130.82,20.50426556]
["bitfinex-derivatives","SOLF0:USTF0",1750612445211,18.08116556,130.91,130.79,63.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750612445507,18.08116556,130.89,130.76,61.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750612445707,4.748,130.9,130.76,61.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750612445913,4.748,130.9,130.83,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612446112,2.3089,130.91,130.83,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612446312,58.88,130.92,130.85,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612446703,7.6373,130.91,130.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750612446908,58.88,130.92,130.83,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612447402,58.88,130.92,130.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750612447711,58.88,130.92,130.85,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612448510,58.88,130.92,130.82,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750612448708,58.88,130.92,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612449508,7.6367,130.91,130.86,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750612449702,58.88,130.92,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612450108,58.88,130.92,130.89,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750612450311,58.88,130.92,130.86,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612450511,57.78,130.96,130.9,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612450819,57.78,130.96,130.88,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612451111,57.78,130.96,130.9,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1750612451312,57.78,130.96,130.86,75.86116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612451511,18.08116556,130.95,130.86,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612451714,7.6363,130.92,130.87,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750612451910,20.41966556,130.95,130.86,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612452207,7.637,130.91,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612452408,18.08116556,130.93,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612452711,7.637,130.91,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612452912,18.08116556,130.93,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612453506,7.6373,130.9,130.85,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750612453903,18.08116556,130.93,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612454120,7.6375,130.9,130.84,25.72136556]
["bitfinex-derivatives","SOLF0:USTF0",1750612454311,57.78,130.91,130.82,75.86116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612454614,65.4169,130.91,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612454912,57.78,130.91,130.84,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612455215,57.78,130.91,130.82,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612455512,57.78,130.91,130.85,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612455704,57.78,130.91,130.82,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612456017,57.78,130.91,130.83,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612456209,7.6399,130.86,130.81,677.62116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612456404,2.5353,130.9,130.81,677.62116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612456405,4.9337,130.9,130.81,677.62116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612456814,4.9337,130.9,130.81,685.26306556]
["bitfinex-derivatives","SOLF0:USTF0",1750612457011,4.9337,130.9,130.81,677.62116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612457815,7.6381,130.89,130.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750612458322,4.9337,130.9,130.85,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750612458512,4.9337,130.9,130.8,60.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750612458817,4.9337,130.9,130.76,60.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750612458818,7.6406,130.85,130.76,60.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750612459117,18.08116556,130.86,130.77,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612459320,75.86116556,130.86,130.77,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612460018,7.6416,130.83,130.77,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612460417,75.86116556,130.86,130.77,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612461618,57.78,130.86,130.77,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612462117,57.78,130.86,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750612462321,75.86116556,130.86,130.76,78.28426556]
["bitfinex-derivatives","SOLF0:USTF0",1750612462817,7.6424,130.82,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750612463016,75.86116556,130.86,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750612463321,7.6422,130.82,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750612463517,75.86116556,130.86,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750612463716,18.08116556,130.84,130.74,659.74]
["bitfinex-derivatives","SOLF0:USTF0",1750612463919,2.49,130.83,130.74,659.74]
["bitfinex-derivatives","SOLF0:USTF0",1750612464218,2.49,130.83,130.75,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750612464422,2.49,130.83,130.73,75.88116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612465309,2.49,130.83,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750612465824,2.49,130.83,130.74,18.08116556]
["bitfinex-derivatives","SOLF0:USTF0",1750612466225,2.49,130.83,130.73,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612466427,7.6432,130.8,130.73,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612466817,18.08116556,130.82,130.73,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612467013,57.8,130.81,130.73,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750612467920,7.6446,130.78,130.73,65.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750612468115,18.08116556,130.8,130.67,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612468321,11.60367265,130.78,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750612468522,11.60367265,130.76,130.69,11.60367265]
["bitfinex-derivatives","SOLF0:USTF0",1750612468921,7.6457,130.76,130.69,11.60367265]
["bitfinex-derivatives","SOLF0:USTF0",1750612469225,11.60367265,130.78,130.69,11.60367265]
["bitfinex-derivatives","SOLF0:USTF0",1750612469422,11.60367265,130.78,130.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750612469823,11.60367265,130.78,130.69,11.60367265]
["bitfinex-derivatives","SOLF0:USTF0",1750612470019,7.6463,130.75,130.67,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750612470223,18.18306857,130.78,130.68,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612470423,2.2997,130.79,130.7,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612471123,57.84,130.8,130.72,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612471524,7.6444,130.78,130.72,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612471725,57.84,130.8,130.72,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612471926,57.84,130.8,130.74,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612472526,2.377,130.82,130.76,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612472732,60.144,130.85,130.76,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612473119,7.6416,130.83,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750612473419,60.144,130.85,130.76,18.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1750612473724,60.144,130.85,130.73,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750612473725,78.30671814,130.85,130.73,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750612473930,2.5206,130.84,130.75,18.16271814]
["bitfinex-derivatives","SOLF0:USTF0",1750612474238,2.5206,130.84,130.76,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750612474532,2.5206,130.84,130.75,18.16271814]
["bitfinex-derivatives","SOLF0:USTF0",1750612474721,2.5206,130.84,130.77,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750612474919,2.5206,130.84,130.75,18.16271814]
["bitfinex-derivatives","SOLF0:USTF0",1750612475324,7.6425,130.81,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750612475525,2.5206,130.84,130.78,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612475733,7.6385,130.88,130.82,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612475931,76.00224441,130.93,130.82,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612476337,20.62204441,130.91,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750612476530,20.62204441,130.91,130.8,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612476931,18.16224441,130.89,130.8,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612477230,60.2577,130.88,130.8,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612477631,60.2577,130.88,130.82,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612477933,60.2577,130.88,130.78,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750612477934,2.3581,130.94,130.84,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612478234,660.24,130.96,130.78,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1750612478235,2.4377,130.95,130.86,18.16224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612478530,18.16224441,130.93,130.84,74.10224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612478726,18.16224441,130.93,130.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612479131,7.6369,130.91,130.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612479431,18.16224441,130.93,130.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612479632,7.6362,130.92,130.87,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750612479833,74.10224441,130.93,130.87,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750612480039,55.94,130.93,130.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612480337,55.94,130.93,130.84,74.10224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612480338,74.10224441,130.93,130.84,74.10224441]
["bitfinex-derivatives","SOLF0:USTF0",1750612481229,74.10224441,130.93,130.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612481430,74.10224441,130.93,130.85,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750612481824,74.10224441,130.93,130.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1750612482329,7.6387,130.88,130.84,63.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750612483431,18.16224441,130.91,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750612483432,7.639,130.87,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750612483630,18.16224441,130.91,130.81,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750612484033,7.639,130.87,130.83,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750612484335,7.639,130.87,130.81,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750612484522,7.6391,130.87,130.81,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750612485240,7.6391,130.87,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750612485427,7.6387,130.88,130.81,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750612485627,55.92,130.89,130.81,27.26974738]
["bitfinex-derivatives","SOLF0:USTF0",1750612486121,7.6392,130.87,130.81,27.26974738]
["bitfinex-derivatives","SOLF0:USTF0",1750612486321,55.92,130.89,130.81,18.14652315]
["bitfinex-derivatives","SOLF0:USTF0",1750612486929,7.6399,130.86,130.81,25.78872315]
["bitfinex-derivatives","SOLF0:USTF0",1750612487135,55.92,130.89,130.8,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612488242,7.6399,130.86,130.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750612488537,7.4281,130.88,130.8,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612488736,7.6404,130.85,130.8,14.41302423]
["bitfinex-derivatives","SOLF0:USTF0",1750612488931,7.6404,130.85,130.8,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612489137,7.6404,130.85,130.79,741.01694738]
["bitfinex-derivatives","SOLF0:USTF0",1750612489330,7.6404,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750612490031,7.4281,130.88,130.8,24.92189648]
["bitfinex-derivatives","SOLF0:USTF0",1750612490235,7.4281,130.88,130.82,11.58132722]
["bitfinex-derivatives","SOLF0:USTF0",1750612490532,15.0668,130.88,130.84,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750612490835,7.4281,130.88,130.82,11.58132722]
["bitfinex-derivatives","SOLF0:USTF0",1750612491036,7.6396,130.86,130.82,19.22272722]
["bitfinex-derivatives","SOLF0:USTF0",1750612491235,7.4281,130.88,130.82,11.58132722]
["bitfinex-derivatives","SOLF0:USTF0",1750612491737,7.6394,130.87,130.83,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750612492435,15.0666,130.88,130.84,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750612492736,7.4281,130.88,130.82,11.58132722]
["bitfinex-derivatives","SOLF0:USTF0",1750612492934,7.6398,130.86,130.82,19.22272722]
["bitfinex-derivatives","SOLF0:USTF0",1750612493131,7.4281,130.88,130.82,11.58132722]
["bitfinex-derivatives","SOLF0:USTF0",1750612493331,19.00942722,130.88,130.8,18.35175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612493730,19.00942722,130.88,130.79,734.45175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612494335,7.6404,130.85,130.79,734.45175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612494538,19.00942722,130.88,130.79,734.45175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612494733,19.00942722,130.88,130.81,11.58132722]
["bitfinex-derivatives","SOLF0:USTF0",1750612494937,7.6397,130.86,130.82,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750612495337,19.00942722,130.88,130.79,734.45175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612495533,11.58132722,130.87,130.79,74.27175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612496437,7.6399,130.86,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750612496832,11.58132722,130.87,130.79,74.27175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612497029,19.22042722,130.87,130.8,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612497229,11.58132722,130.83,130.8,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612497540,7.6442,130.78,130.74,14.41652423]
["bitfinex-derivatives","SOLF0:USTF0",1750612497834,172.96,130.86,130.71,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612497835,11.58132722,130.77,130.71,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612498043,54.0,130.76,130.71,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612498337,11.58132722,130.75,130.68,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612498533,11.58132722,130.73,130.66,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612498839,11.58132722,130.75,130.67,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612499232,11.58132722,130.75,130.66,18.35175145]
["bitfinex-derivatives","SOLF0:USTF0",1750612499438,7.648,130.72,130.68,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750612500340,11.58132722,130.73,130.65,680.70035145]
["bitfinex-derivatives","SOLF0:USTF0",1750612500741,7.6498,130.69,130.65,14.42212423]
["bitfinex-derivatives","SOLF0:USTF0",1750612501037,11.58132722,130.71,130.64,60.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612501245,11.58132722,130.71,130.64,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612501537,11.58132722,130.71,130.62,11.23565471]
["bitfinex-derivatives","SOLF0:USTF0",1750612501538,11.58132722,130.67,130.59,9.16612423]
["bitfinex-derivatives","SOLF0:USTF0",1750612501743,65.60132722,130.67,130.59,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750612501942,54.02,130.67,130.61,11.62091292]
["bitfinex-derivatives","SOLF0:USTF0",1750612502242,68.11291292,130.7,130.63,11.62091292]
["bitfinex-derivatives","SOLF0:USTF0",1750612502543,2.5327,130.72,130.65,11.61506838]
["bitfinex-derivatives","SOLF0:USTF0",1750612502840,86.29450963,130.85,130.69,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750612502841,54.02,130.74,130.69,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750612503048,7.6461,130.75,130.69,11.61506838]
["bitfinex-derivatives","SOLF0:USTF0",1750612503346,11.61506838,130.75,130.66,16.40756838]
["bitfinex-derivatives","SOLF0:USTF0",1750612504037,7.6485,130.71,130.66,24.05866838]
["bitfinex-derivatives","SOLF0:USTF0",1750612504444,11.61506838,130.71,130.63,11.61506838]
["bitfinex-derivatives","SOLF0:USTF0",1750612505046,7.6516,130.66,130.63,11.61506838]
["bitfinex-derivatives","SOLF0:USTF0",1750612505238,65.63506838,130.69,130.61,65.63506838]
["bitfinex-derivatives","SOLF0:USTF0",1750612505433,65.63506838,130.69,130.59,186.60672423]
["bitfinex-derivatives","SOLF0:USTF0",1750612505434,11.61506838,130.67,130.59,175.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750612505641,11.61506838,130.65,130.58,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750612505841,65.63506838,130.65,130.56,11.61506838]
["bitfinex-derivatives","SOLF0:USTF0",1750612506038,11.61506838,130.63,130.55,56.412]
["bitfinex-derivatives","SOLF0:USTF0",1750612506243,18.22620739,130.62,130.55,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750612506847,54.04,130.61,130.52,20.60170739]
["bitfinex-derivatives","SOLF0:USTF0",1750612507049,18.22620739,130.6,130.5,18.22620739]
["bitfinex-derivatives","SOLF0:USTF0",1750612507340,18.23475432,130.6,130.49,18.23475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612507534,56.5027,130.61,130.52,18.23475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612507940,56.5027,130.61,130.52,72.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612509042,7.6565,130.57,130.52,79.93395432]
["bitfinex-derivatives","SOLF0:USTF0",1750612509744,56.5027,130.61,130.52,72.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612510149,7.6547,130.6,130.52,72.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612510349,56.5027,130.61,130.54,18.23475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612510550,56.5027,130.61,130.52,72.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612511740,7.657,130.56,130.52,18.23475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612512054,18.23475432,130.6,130.49,72.29475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612512644,7.6577,130.55,130.5,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750612512843,56.5027,130.61,130.49,72.29475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612512844,18.23475432,130.59,130.49,72.29475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612513146,7.6574,130.56,130.51,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750612513345,18.23475432,130.59,130.49,72.29475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612513546,18.23475432,130.59,130.49,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750612513745,18.23475432,130.57,130.47,18.23475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612513946,58.9123,130.56,130.47,18.23475432]
["bitfinex-derivatives","SOLF0:USTF0",1750612514147,58.9123,130.56,130.46,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750612514345,58.9123,130.56,130.46,79.97745432]
["bitfinex-derivatives","SOLF0:USTF0",1750612514556,18.24556322,130.52,130.44,663.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750612514739,72.32556322,130.52,130.42,77.11536322]
["bitfinex-derivatives","SOLF0:USTF0",1750612514943,7.6623,130.47,130.42,64.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750612515145,18.24556322,130.5,130.4,20.67626322]
["bitfinex-derivatives","SOLF0:USTF0",1750612515441,2.3504,130.51,130.41,18.25979849]
["bitfinex-derivatives","SOLF0:USTF0",1750612515642,715.14,130.55,130.47,18.25979849]
["bitfinex-derivatives","SOLF0:USTF0",1750612515853,7.6606,130.5,130.46,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750612516149,54.1,130.5,130.41,72.34166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612516944,61.7607,130.5,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750612517153,54.1,130.5,130.43,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612518251,54.1,130.5,130.41,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1750612518450,54.1,130.5,130.42,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750612518648,54.1,130.5,130.41,72.34166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612518649,54.1,130.5,130.41,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612518852,4.8188,130.49,130.41,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612519051,23.06046162,130.49,130.41,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750612519250,4.8188,130.49,130.4,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612519551,23.06046162,130.49,130.39,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612519945,2.4832,130.48,130.39,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612520145,18.24166162,130.47,130.37,661.04]
["bitfinex-derivatives","SOLF0:USTF0",1750612520341,18.24166162,130.45,130.35,56.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750612520543,2.4832,130.48,130.37,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612520749,54.12,130.47,130.39,18.24166162]
["bitfinex-derivatives","SOLF0:USTF0",1750612520956,18.24166162,130.45,130.35,74.89796162]
["bitfinex-derivatives","SOLF0:USTF0",1750612521155,18.27827249,130.44,130.35,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750612521353,18.27827249,130.42,130.32,72.39827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612521559,54.12,130.41,130.32,72.39827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612521749,7.6666,130.4,130.32,72.39827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612521950,7.232,130.41,130.32,72.39827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612522252,61.372,130.41,130.34,18.27827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612522447,54.14,130.43,130.36,18.27827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612523044,72.41827249,130.43,130.34,18.27827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612523556,18.27827249,130.41,130.32,72.39827249]
["bitfinex-derivatives","SOLF0:USTF0",1750612523761,7.668,130.38,130.33,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750612524060,52.74,130.39,130.33,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750612524550,52.74,130.39,130.32,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750612524744,2.3223,130.38,130.32,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750612524950,7.67,130.34,130.27,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750612525151,52.76,130.35,130.27,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750612525551,2.3948,130.37,130.29,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612525946,55.0823,130.38,130.27,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750612526353,55.0823,130.38,130.29,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612526852,73.37471823,130.38,130.27,20.77211823]
["bitfinex-derivatives","SOLF0:USTF0",1750612527450,73.37471823,130.38,130.28,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612528252,18.29241823,130.36,130.25,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612528457,18.29241823,130.34,130.25,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612528758,52.76,130.34,130.27,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612528953,52.76,130.34,130.25,20.73651823]
["bitfinex-derivatives","SOLF0:USTF0",1750612529152,18.29241823,130.33,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612529351,20.62481823,130.33,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612529554,18.29241823,130.31,130.23,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612529850,52.76,130.3,130.23,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612530052,52.76,130.3,130.21,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612530452,52.76,130.3,130.2,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750612530653,52.76,130.3,130.22,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612530847,2.3324,130.33,130.24,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612531053,52.78,130.35,130.28,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612531357,52.78,130.35,130.26,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612531562,52.78,130.35,130.27,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612531753,60.4495,130.35,130.31,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750612532354,7.0185,130.38,130.29,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612532550,7.0185,130.38,130.31,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612532753,2.3324,130.38,130.31,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612533055,171.68,130.45,130.3,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612533056,71.07241823,130.44,130.35,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612533254,73.52711823,130.44,130.34,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612533456,7.6659,130.41,130.37,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750612533763,73.52711823,130.44,130.33,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612533955,7.6669,130.4,130.33,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612534258,18.29241823,130.42,130.33,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612534464,52.78,130.4,130.37,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750612534655,52.78,130.4,130.33,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612534955,60.4468,130.4,130.35,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750612535154,52.78,130.4,130.33,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612535356,52.78,130.43,130.33,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612535551,60.4451,130.43,130.35,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612535760,52.78,130.43,130.35,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612535954,7.6656,130.42,130.37,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750612536156,73.52711823,130.44,130.34,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612536663,73.52711823,130.44,130.36,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750612537261,18.29241823,130.42,130.35,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750612537757,55.2347,130.44,130.34,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612538163,7.6657,130.42,130.34,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612538359,73.52711823,130.44,130.34,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612538555,55.2347,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612538860,7.6653,130.42,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612539162,55.2347,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612539360,7.6649,130.43,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612539563,55.2347,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612539857,7.666,130.41,130.37,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750612540062,55.2347,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612540251,2.4547,130.44,130.36,71.07241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612541052,2.4547,130.44,130.41,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750612541259,52.78,130.45,130.38,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612541458,662.36,130.46,130.4,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612541660,4.6861,130.47,130.4,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612542365,4.6861,130.47,130.43,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750612542864,4.6861,130.47,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750612543565,7.6634,130.46,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750612543764,4.6861,130.47,130.39,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612544155,4.6861,130.47,130.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612544156,22.97851823,130.47,130.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612544462,7.6656,130.42,130.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612544663,52.78,130.44,130.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612544966,7.6669,130.4,130.34,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612545464,55.1977,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612545965,62.8619,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612546169,55.1977,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612546767,7.6651,130.43,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612546967,55.1977,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612547163,7.665,130.43,130.39,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750612547479,55.1977,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612547771,7.6656,130.42,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750612547961,55.1977,130.44,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612548161,7.6659,130.41,130.36,18.29241823]
["bitfinex-derivatives","SOLF0:USTF0",1750612548368,55.1977,130.44,130.36,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612548369,66.86121561,130.44,130.36,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612548769,7.6664,130.4,130.36,19.33211561]
["bitfinex-derivatives","SOLF0:USTF0",1750612548970,7.6664,130.4,130.36,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750612549176,11.66351561,130.43,130.34,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612549367,7.6677,130.38,130.34,19.33321561]
["bitfinex-derivatives","SOLF0:USTF0",1750612549570,11.66351561,130.41,130.34,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750612549974,7.6681,130.38,130.34,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750612550181,52.78,130.4,130.32,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612550775,55.2808,130.4,130.32,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612550964,55.2808,130.4,130.34,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612551169,55.1977,130.44,130.36,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612551477,57.6985,130.44,130.36,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612551676,11.66351561,130.43,130.34,64.44351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612551970,11.66351561,130.39,130.31,64.44351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612552174,11.66351561,130.36,130.29,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612552369,11.66351561,130.34,130.27,18.43393984]
["bitfinex-derivatives","SOLF0:USTF0",1750612552570,7.6712,130.32,130.29,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750612552772,11.66351561,130.34,130.27,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612553065,7.6715,130.32,130.27,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750612553568,7.6715,130.32,130.26,673.90351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612553772,7.6718,130.31,130.27,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750612554074,7.6718,130.31,130.26,11.66351561]
["bitfinex-derivatives","SOLF0:USTF0",1750612554271,18.30782445,130.34,130.25,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750612554468,18.30782445,130.34,130.24,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612554469,55.1296,130.35,130.24,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612554678,18.30782445,130.34,130.24,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612554975,18.30782445,130.3,130.21,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612555178,51.34,130.29,130.21,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612555480,56.3116,130.29,130.21,14.44782423]
["bitfinex-derivatives","SOLF0:USTF0",1750612556171,56.3116,130.29,130.21,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612556368,18.30782445,130.28,130.2,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612556766,18.30782445,130.26,130.2,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612556972,18.30782445,130.24,130.17,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612557172,69.64782445,130.24,130.17,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612557473,69.64782445,130.24,130.15,58.11042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612557681,53.8022,130.27,130.19,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612557878,51.36,130.31,130.23,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612558069,51.36,130.32,130.23,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612558270,7.6733,130.29,130.24,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750612558474,18.30782445,130.31,130.22,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1750612558671,5.0071,130.3,130.22,76.43824868]
["bitfinex-derivatives","SOLF0:USTF0",1750612558976,5.0071,130.3,130.24,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612559469,5.0071,130.3,130.24,25.07824868]
["bitfinex-derivatives","SOLF0:USTF0",1750612559978,51.36,130.33,130.24,25.07824868]
["bitfinex-derivatives","SOLF0:USTF0",1750612560182,69.66782445,130.33,130.25,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612560384,51.36,130.32,130.24,6.77042423]
["bitfinex-derivatives","SOLF0:USTF0",1750612560684,18.30782445,130.26,130.16,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612560884,18.30782445,130.22,130.15,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612561106,56.1097,130.25,130.15,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612561107,18.30782445,130.24,130.15,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612561380,4.7497,130.25,130.17,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612561591,662.74,130.36,130.24,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612561775,18.30782445,130.33,130.24,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612562086,18.30782445,130.33,130.22,20.71492445]
["bitfinex-derivatives","SOLF0:USTF0",1750612562288,51.36,130.35,130.26,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612562676,51.36,130.35,130.28,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612562882,4.7497,130.36,130.3,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612563090,2.4001,130.36,130.3,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612563384,51.36,130.41,130.32,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612563588,51.36,130.41,130.34,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750612563589,7.6671,130.39,130.34,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750612563892,4.8424,130.42,130.34,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612564190,4.8424,130.42,130.36,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612564389,2.4928,130.42,130.36,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612564584,51.36,130.44,130.36,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612564784,51.36,130.44,130.34,11.37145471]
["bitfinex-derivatives","SOLF0:USTF0",1750612564785,51.36,130.44,130.37,69.66782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612565293,51.36,130.48,130.37,69.66782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612565486,51.36,130.48,130.37,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1750612565685,69.66782445,130.48,130.37,69.66782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612565890,7.663,130.46,130.37,69.66782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612566083,69.66782445,130.48,130.39,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612566286,51.36,130.48,130.38,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612566784,7.6641,130.44,130.39,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750612567279,18.30782445,130.47,130.38,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612567486,18.30782445,130.47,130.38,25.97532445]
["bitfinex-derivatives","SOLF0:USTF0",1750612567887,18.30782445,130.47,130.39,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750612568191,18.30782445,130.47,130.37,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612568489,7.6648,130.43,130.37,25.97582445]
["bitfinex-derivatives","SOLF0:USTF0",1750612568692,18.30782445,130.47,130.37,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612569092,18.30782445,130.45,130.33,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612569286,51.36,130.44,130.34,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612569682,7.6663,130.41,130.35,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750612570093,51.36,130.44,130.35,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750612570787,51.36,130.44,130.34,25.97772445]
["bitfinex-derivatives","SOLF0:USTF0",1750612571189,18.30782445,130.45,130.34,25.97772445]
["bitfinex-derivatives","SOLF0:USTF0",1750612571381,51.34,130.44,130.34,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612571586,18.30782445,130.43,130.33,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1750612571795,18.30782445,130.41,130.31,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750612571994,56.1661,130.4,130.31,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750612572396,18.30782445,130.39,130.31,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750612572903,18.30782445,130.39,130.3,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612573191,18.30782445,130.39,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612573192,18.30782445,130.35,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612573491,7.6713,130.32,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612574093,51.34,130.37,130.3,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612574295,18.30782445,130.39,130.3,18.30782445]
["bitfinex-derivatives","SOLF0:USTF0",1750612574599,18.30782445,130.39,130.28,73.55363445]
["bitfinex-derivatives","SOLF0:USTF0",1750612574802,56.1661,130.4,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612574803,18.29781808,130.35,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612575091,18.29781808,130.33,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612575293,69.63781808,130.33,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612575598,7.6729,130.29,130.28,3.90581]
["bitfinex-derivatives","SOLF0:USTF0",1750612575899,51.34,130.29,130.2,22.96057021]
["bitfinex-derivatives","SOLF0:USTF0",1750612576098,7.6758,130.25,130.2,30.63867021]
["bitfinex-derivatives","SOLF0:USTF0",1750612576394,18.31857021,130.28,130.19,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612576698,18.31857021,130.28,130.16,72.01017021]
["bitfinex-derivatives","SOLF0:USTF0",1750612576897,18.31857021,130.26,130.16,53.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750612577089,51.34,130.25,130.16,72.01017021]
["bitfinex-derivatives","SOLF0:USTF0",1750612577891,18.31857021,130.23,130.13,1.33658518]
["bitfinex-derivatives","SOLF0:USTF0",1750612578090,18.31857021,130.23,130.12,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612578091,18.31857021,130.21,130.12,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612578298,7.6801,130.17,130.12,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750612578496,51.34,130.2,130.11,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750612578700,51.34,130.2,130.14,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612578896,59.0187,130.2,130.14,26.00017021]
["bitfinex-derivatives","SOLF0:USTF0",1750612579097,51.34,130.2,130.14,26.00017021]
["bitfinex-derivatives","SOLF0:USTF0",1750612579300,7.6795,130.18,130.12,26.00087021]
["bitfinex-derivatives","SOLF0:USTF0",1750612579495,69.65857021,130.2,130.09,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750612579697,69.65857021,130.2,130.09,20.62237021]
["bitfinex-derivatives","SOLF0:USTF0",1750612579892,7.681,130.16,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750612580093,69.65857021,130.2,130.11,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612580995,2.4778,130.19,130.11,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612581696,2.4778,130.19,130.09,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750612581697,2.4778,130.19,130.09,20.62237021]
["bitfinex-derivatives","SOLF0:USTF0",1750612581899,2.4778,130.19,130.09,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750612582102,2.4778,130.19,130.09,20.62237021]
["bitfinex-derivatives","SOLF0:USTF0",1750612582498,2.4778,130.19,130.11,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612582707,51.38,130.22,130.15,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612582909,59.0571,130.22,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750612583204,2.4444,130.24,130.17,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612583394,2.4444,130.24,130.09,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612583602,18.31857021,130.21,130.1,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612583794,51.38,130.2,130.11,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612584503,7.6794,130.18,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750612584704,18.31857021,130.19,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750612585101,18.31857021,130.19,130.09,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750612585399,18.31857021,130.18,130.09,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750612585607,2.404,130.19,130.1,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612585905,2.404,130.19,130.09,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750612586105,2.404,130.19,130.12,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612586312,2.404,130.19,130.1,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612587609,51.38,130.2,130.1,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612587800,18.31857021,130.18,130.09,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750612588105,2.4776,130.17,130.09,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750612588306,15.3378,130.36,130.14,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612588506,4.8301,130.3,130.16,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612588704,7.6751,130.26,130.2,25.99627021]
["bitfinex-derivatives","SOLF0:USTF0",1750612588902,51.52,130.29,130.2,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612589809,51.52,130.29,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750612590209,51.52,130.29,130.17,53.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750612590399,51.52,130.29,130.18,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612590597,51.52,130.29,130.2,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612590811,7.6753,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750612591016,51.52,130.29,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750612591309,51.52,130.29,130.2,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612592011,7.6745,130.27,130.22,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750612592314,51.52,130.29,130.17,53.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750612592516,51.52,130.29,130.2,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612592708,7.6749,130.26,130.2,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612592908,51.52,130.29,130.22,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612593306,663.26,130.33,130.24,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612593509,714.78,130.33,130.26,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612593713,51.52,130.33,130.28,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612593919,10.161,130.34,130.28,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612594516,53.9441,130.36,130.28,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612594713,4.7968,130.39,130.32,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612594913,4.7968,130.39,130.3,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612595111,7.6694,130.35,130.3,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612595311,4.7968,130.39,130.3,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612595509,4.7968,130.39,130.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1750612595712,18.31857021,130.35,130.25,20.82657021]
["bitfinex-derivatives","SOLF0:USTF0",1750612595920,51.52,130.34,130.25,20.82657021]
["bitfinex-derivatives","SOLF0:USTF0",1750612596413,53.9255,130.34,130.25,20.82657021]
["bitfinex-derivatives","SOLF0:USTF0",1750612596912,72.24407021,130.34,130.24,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750612597126,18.31857021,130.32,130.24,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750612597420,53.9255,130.34,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612597811,7.6718,130.31,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612598011,53.9255,130.34,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612598417,7.6707,130.33,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612598622,53.9255,130.34,130.28,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1750612599017,7.6712,130.32,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612599216,53.9255,130.34,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612599620,7.672,130.31,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612599818,53.9255,130.34,130.25,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612600523,18.31857021,130.33,130.23,20.83567021]
["bitfinex-derivatives","SOLF0:USTF0",1750612600717,7.6739,130.28,130.23,20.83567021]
["bitfinex-derivatives","SOLF0:USTF0",1750612600925,18.31857021,130.33,130.23,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750612600926,51.5,130.3,130.23,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750612601218,7.675,130.26,130.21,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750612601427,2.474,130.29,130.21,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750612601722,2.5201,130.32,130.24,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612602320,7.6723,130.3,130.25,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750612602521,2.5201,130.32,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612602918,7.6724,130.3,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612603122,2.5201,130.32,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612603527,7.6723,130.3,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612603830,2.5201,130.32,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612604333,2.5201,130.32,130.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750612604720,2.5201,130.32,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612604925,2.5201,130.32,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750612606728,7.6727,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750612607033,2.5201,130.32,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612607628,7.6727,130.3,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612608027,2.5201,130.32,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612608227,7.6728,130.3,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750612608424,7.6728,130.3,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612608830,7.6728,130.3,130.25,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750612609037,7.6728,130.3,130.23,69.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612609437,7.6729,130.29,130.25,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750612609837,20.83867021,130.32,130.23,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1750612610035,20.83867021,130.32,130.22,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612610337,2.5201,130.32,130.24,18.31857021]
["bitfinex-derivatives","SOLF0:USTF0",1750612610537,7.6727,130.3,130.25,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750612611334,7.6729,130.29,130.25,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750612611832,2.5201,130.32,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750612612033,7.6725,130.3,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750612612945,7.6719,130.31,130.27,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1750612613143,2.474,130.33,130.27,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612613344,2.474,130.33,130.21,11.28675471]
["bitfinex-derivatives","SOLF0:USTF0",1750612613345,14.15759051,130.33,130.25,63.18359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612613648,11.68359051,130.31,130.24,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612613840,51.5,130.3,130.22,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612614142,51.5,130.3,130.24,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612614739,51.5,130.3,130.24,19.35909051]
["bitfinex-derivatives","SOLF0:USTF0",1750612615047,51.5,130.3,130.24,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612615444,7.6731,130.29,130.25,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750612615645,51.5,130.3,130.24,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612615945,51.5,130.3,130.26,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750612616345,51.5,130.3,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750612616546,53.894,130.33,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750612616744,53.894,130.33,130.24,71.95754522]
["bitfinex-derivatives","SOLF0:USTF0",1750612616946,7.6727,130.3,130.26,19.35779051]
["bitfinex-derivatives","SOLF0:USTF0",1750612617139,3.67226179,130.38,130.25,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750612617140,52.75566179,130.38,130.28,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612617445,51.42,130.38,130.33,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612617649,51.42,130.38,130.31,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612618140,51.42,130.38,130.32,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750612618340,51.42,130.38,130.31,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612618542,7.6685,130.37,130.31,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612618741,51.42,130.38,130.31,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612619245,51.42,130.38,130.33,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750612619736,7.6686,130.37,130.33,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750612620548,59.0878,130.38,130.34,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750612620843,51.42,130.38,130.31,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612621148,51.42,130.38,130.34,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750612621346,51.42,130.38,130.33,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612621549,56.1464,130.41,130.35,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612621740,56.1464,130.41,130.38,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750612622236,56.1464,130.41,130.33,53.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750612622237,53.7611,130.41,130.4,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750612622447,53.7611,130.41,130.34,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612622648,53.7611,130.41,130.34,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612622943,53.7611,130.41,130.33,53.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750612623340,11.68359051,130.4,130.32,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612623549,11.68359051,130.38,130.29,11.75798128]
["bitfinex-derivatives","SOLF0:USTF0",1750612623746,53.74,130.37,130.3,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612624042,51.4,130.45,130.36,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612624235,51.4,130.45,130.37,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612624436,11.68359051,130.44,130.35,63.08359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612624639,11.68359051,130.44,130.33,9.40478128]
["bitfinex-derivatives","SOLF0:USTF0",1750612624640,11.68359051,130.42,130.34,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612624840,7.667,130.39,130.34,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612625049,7.667,130.39,130.32,58.32358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612625050,11.68359051,130.4,130.32,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612625449,2.4747,130.39,130.32,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612625646,2.4747,130.39,130.3,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1750612625647,4.7947,130.39,130.3,63.08359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612625954,11.68359051,130.38,130.3,19.35549051]
["bitfinex-derivatives","SOLF0:USTF0",1750612626250,11.68359051,130.36,130.28,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612626450,11.68359051,130.34,130.26,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612626650,11.68359051,130.32,130.24,18.60717179]
["bitfinex-derivatives","SOLF0:USTF0",1750612626848,53.9154,130.36,130.24,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612627052,53.9154,130.36,130.27,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750612627251,11.68359051,130.32,130.24,11.68359051]
["bitfinex-derivatives","SOLF0:USTF0",1750612627457,53.8747,130.31,130.23,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750612627759,11.68359051,130.3,130.21,18.60717179]
["bitfinex-derivatives","SOLF0:USTF0",1750612628061,56.261,130.31,130.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1750612628062,11.68359051,130.28,130.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1750612628242,51.4,130.27,130.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1750612628548,51.4,130.27,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750612628755,51.4,130.27,130.19,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612628942,51.4,130.27,130.18,30.26893561]
["bitfinex-derivatives","SOLF0:USTF0",1750612629146,51.4,130.27,130.18,11.94658128]
["bitfinex-derivatives","SOLF0:USTF0",1750612629147,69.72235433,130.27,130.18,11.94658128]
["bitfinex-derivatives","SOLF0:USTF0",1750612629347,69.72235433,130.27,130.18,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1750612629744,69.72235433,130.27,130.18,11.94658128]
["bitfinex-derivatives","SOLF0:USTF0",1750612630151,51.4,130.27,130.21,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612630558,51.4,130.27,130.22,18.32235433]
["bitfinex-derivatives","SOLF0:USTF0",1750612630746,2.5218,130.33,130.26,18.32235433]
["bitfinex-derivatives","SOLF0:USTF0",1750612630952,51.42,130.33,130.26,18.32235433]
["bitfinex-derivatives","SOLF0:USTF0",1750612631154,51.42,130.33,130.28,18.32235433]
["bitfinex-derivatives","SOLF0:USTF0",1750612631458,51.42,130.36,130.3,18.32235433]
["bitfinex-derivatives","SOLF0:USTF0",1750612631658,59.0891,130.36,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612631853,51.42,130.36,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612632447,51.42,130.36,130.3,25.24593561]
["bitfinex-derivatives","SOLF0:USTF0",1750612632758,51.42,130.36,130.3,18.32235433]
["bitfinex-derivatives","SOLF0:USTF0",1750612632957,51.42,130.36,130.3,25.24593561]
["bitfinex-derivatives","SOLF0:USTF0",1750612633257,51.42,130.36,130.3,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612634548,7.6697,130.35,130.31,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750612634754,51.42,130.36,130.29,25.24593561]
["bitfinex-derivatives","SOLF0:USTF0",1750612635158,7.6698,130.35,130.31,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750612635760,51.42,130.36,130.3,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612635958,7.6702,130.34,130.3,14.59548128]
["bitfinex-derivatives","SOLF0:USTF0",1750612636162,51.42,130.36,130.3,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612637060,51.42,130.36,130.29,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612638358,7.6698,130.35,130.3,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612638563,7.6698,130.35,130.29,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612638758,51.42,130.36,130.3,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612638960,59.0892,130.36,130.31,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750612639159,51.42,130.36,130.3,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612639356,51.42,130.36,130.31,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612639559,667.7663,130.38,130.32,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612639759,667.7663,130.38,130.31,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612640564,7.6693,130.36,130.31,14.59488128]
["bitfinex-derivatives","SOLF0:USTF0",1750612640751,667.7663,130.38,130.31,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612641156,7.6686,130.37,130.33,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750612641366,667.7663,130.38,130.31,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612641560,665.2806,130.38,130.31,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612641765,7.6682,130.37,130.33,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750612642362,665.2806,130.38,130.33,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612642763,7.6683,130.37,130.33,14.59388128]
["bitfinex-derivatives","SOLF0:USTF0",1750612642961,7.6683,130.37,130.32,18.32235433]
["bitfinex-derivatives","SOLF0:USTF0",1750612642962,665.2806,130.38,130.32,25.24593561]
["bitfinex-derivatives","SOLF0:USTF0",1750612643166,51.4,130.42,130.34,25.24593561]
["bitfinex-derivatives","SOLF0:USTF0",1750612643364,51.4,130.42,130.35,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612643869,7.6669,130.4,130.36,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750612644162,7.6669,130.4,130.35,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612644163,51.4,130.42,130.35,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612644465,18.32235433,130.4,130.33,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750612644769,18.32235433,130.4,130.32,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612644963,2.5299,130.39,130.32,6.92358128]
["bitfinex-derivatives","SOLF0:USTF0",1750612645163,51.36,130.38,130.31,9.41808128]
["bitfinex-derivatives","SOLF0:USTF0",1750612645563,7.6691,130.36,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612645762,51.36,130.38,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612646166,7.6691,130.36,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612646972,7.6684,130.37,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750612648870,7.6688,130.36,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750612649069,7.6688,130.36,130.32,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750612649257,51.36,130.38,130.31,21.08990741]
["bitfinex-derivatives","SOLF0:USTF0",1750612649463,11.67182613,130.36,130.3,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750612649770,11.67182613,130.36,130.28,18.59540741]
["bitfinex-derivatives","SOLF0:USTF0",1750612649968,51.36,130.38,130.28,18.59540741]
["bitfinex-derivatives","SOLF0:USTF0",1750612649969,11.67182613,130.38,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612650169,51.36,130.37,130.3,18.59540741]
["bitfinex-derivatives","SOLF0:USTF0",1750612650370,7.6694,130.35,130.3,18.59540741]
["bitfinex-derivatives","SOLF0:USTF0",1750612650761,51.36,130.37,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612651367,51.36,130.37,130.31,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750612652464,51.36,130.37,130.3,26.29805657]
["bitfinex-derivatives","SOLF0:USTF0",1750612652772,51.36,130.37,130.3,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750612652976,7.6703,130.34,130.3,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750612654169,11.67182613,130.36,130.29,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750612655375,7.6709,130.33,130.29,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750612656576,11.67182613,130.34,130.28,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612656765,14.19932613,130.32,130.26,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612656969,14.19932613,130.32,130.25,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612656970,11.67182613,130.3,130.25,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612657177,11.67182613,130.3,130.23,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612657375,11.67182613,130.28,130.22,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612657969,11.67182613,130.3,130.22,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612658477,11.67182613,130.3,130.23,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612658677,7.6744,130.27,130.22,14.63063044]
["bitfinex-derivatives","SOLF0:USTF0",1750612658877,11.67182613,130.3,130.22,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750612659180,7.6752,130.26,130.22,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750612659473,51.36,130.27,130.21,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612659880,51.36,130.27,130.21,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612660381,59.0344,130.27,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750612661182,51.38,130.3,130.23,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612661377,51.38,130.3,130.24,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612661876,59.0525,130.3,130.26,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750612662273,59.0525,130.3,130.25,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612662474,2.3171,130.31,130.25,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612662677,2.5275,130.32,130.26,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612662883,51.38,130.33,130.27,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612663073,2.4492,130.38,130.31,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612663276,65.50102613,130.38,130.3,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612663479,7.6704,130.34,130.28,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612663678,11.67182613,130.36,130.28,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612663877,11.67182613,130.36,130.26,62.74795471]
["bitfinex-derivatives","SOLF0:USTF0",1750612663878,11.67182613,130.34,130.26,72.51995657]
["bitfinex-derivatives","SOLF0:USTF0",1750612664081,7.6715,130.32,130.26,72.51995657]
["bitfinex-derivatives","SOLF0:USTF0",1750612664281,51.38,130.33,130.27,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612664478,51.38,130.33,130.3,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750612664985,63.05182613,130.36,130.29,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612665384,7.6697,130.35,130.31,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750612665578,51.38,130.36,130.3,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612666083,51.38,130.36,130.32,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612666276,2.4492,130.38,130.32,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612666479,7.6684,130.37,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750612666676,2.4492,130.38,130.32,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612666881,2.4492,130.38,130.33,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612667078,2.4492,130.38,130.34,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612667579,10.1173,130.38,130.34,19.34132613]
["bitfinex-derivatives","SOLF0:USTF0",1750612668488,2.4492,130.38,130.31,21.08805657]
["bitfinex-derivatives","SOLF0:USTF0",1750612668684,2.4492,130.38,130.31,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612668891,7.6699,130.35,130.3,58.33413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612669082,14.12102613,130.38,130.3,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612669289,14.12102613,130.38,130.3,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612669589,7.6693,130.36,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750612671186,14.12102613,130.38,130.31,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750612671882,14.12102613,130.38,130.3,19.34392613]
["bitfinex-derivatives","SOLF0:USTF0",1750612672081,14.12102613,130.38,130.3,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612672285,77.0,130.37,130.3,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612672485,77.0,130.37,130.3,19.34402613]
["bitfinex-derivatives","SOLF0:USTF0",1750612672685,77.0,130.37,130.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750612672890,7.6694,130.35,130.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750612673080,51.36,130.35,130.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750612673900,7.6703,130.34,130.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750612674199,51.36,130.35,130.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750612674387,51.36,130.35,130.3,14.62633044]
["bitfinex-derivatives","SOLF0:USTF0",1750612674693,7.6704,130.34,130.3,14.62633044]
["bitfinex-derivatives","SOLF0:USTF0",1750612674890,51.36,130.35,130.3,18.62595657]
["bitfinex-derivatives","SOLF0:USTF0",1750612675789,59.0298,130.35,130.31,14.62533044]
["bitfinex-derivatives","SOLF0:USTF0",1750612675993,59.0298,130.35,130.31,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750612676195,51.36,130.35,130.32,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750612676692,51.36,130.35,130.32,14.62513044]
["bitfinex-derivatives","SOLF0:USTF0",1750612676891,51.36,130.35,130.32,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750612677088,77.0,130.37,130.31,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612677297,77.0,130.37,130.32,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612677488,53.6492,130.38,130.32,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612677689,53.6492,130.38,130.33,14.62423044]
["bitfinex-derivatives","SOLF0:USTF0",1750612677889,53.6492,130.38,130.33,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750612678198,7.6684,130.37,130.33,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750612678591,53.6492,130.38,130.32,14.62503044]
["bitfinex-derivatives","SOLF0:USTF0",1750612679393,7.6691,130.36,130.32,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750612679592,53.6492,130.38,130.31,14.62563044]
["bitfinex-derivatives","SOLF0:USTF0",1750612680098,7.6699,130.34,130.31,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750612680288,11.67182613,130.37,130.29,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612680485,7.6697,130.35,130.31,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612680684,7.6697,130.35,130.31,14.62553044]
["bitfinex-derivatives","SOLF0:USTF0",1750612681298,7.669,130.36,130.31,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612681492,53.6492,130.38,130.31,6.95413044]
["bitfinex-derivatives","SOLF0:USTF0",1750612681889,7.6691,130.36,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612682495,51.2,130.42,130.34,18.63563141]
["bitfinex-derivatives","SOLF0:USTF0",1750612682698,53.5948,130.42,130.34,18.63563141]
["bitfinex-derivatives","SOLF0:USTF0",1750612682994,65.26662613,130.42,130.34,26.30523141]
["bitfinex-derivatives","SOLF0:USTF0",1750612683197,11.67182613,130.4,130.33,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612683596,11.67182613,130.38,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612683795,51.2,130.37,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612684196,51.2,130.37,130.3,18.63563141]
["bitfinex-derivatives","SOLF0:USTF0",1750612684799,7.6694,130.35,130.32,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750612684999,51.2,130.37,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612685201,7.6688,130.36,130.32,14.63450528]
["bitfinex-derivatives","SOLF0:USTF0",1750612685399,51.2,130.37,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612685600,51.2,130.37,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612686100,51.2,130.37,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612686697,11.67182613,130.36,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612686905,2.5453,130.35,130.29,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612687298,2.5453,130.35,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612687803,7.6703,130.34,130.3,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750612688005,2.5453,130.35,130.29,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612688403,7.6702,130.34,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750612688593,2.5453,130.35,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750612688904,2.5453,130.35,130.29,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612689108,11.67182613,130.34,130.28,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612689305,51.2,130.33,130.27,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612689494,62.87182613,130.33,130.27,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612689699,7.6713,130.32,130.28,14.63720528]
["bitfinex-derivatives","SOLF0:USTF0",1750612690107,7.672,130.31,130.27,14.63760528]
["bitfinex-derivatives","SOLF0:USTF0",1750612690497,2.5453,130.35,130.29,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612690706,662.9,130.43,130.33,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612690909,58.4274,130.42,130.35,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612691613,58.4274,130.42,130.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750612691822,58.4274,130.42,130.35,18.63563141]
["bitfinex-derivatives","SOLF0:USTF0",1750612692009,7.6674,130.39,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750612692212,11.67182613,130.41,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750612692619,11.67182613,130.41,130.33,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612692818,11.67182613,130.39,130.32,58.16380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612693017,51.2,130.38,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612693219,11.67182613,130.37,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612693613,58.8678,130.38,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750612693812,58.8678,130.38,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612694016,51.2,130.38,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612694920,51.2,130.38,130.33,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612695221,11.67182613,130.39,130.33,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612695421,62.87182613,130.39,130.33,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612695615,11.67182613,130.37,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612695815,11.67182613,130.37,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612696011,7.6691,130.36,130.32,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750612696416,7.6691,130.36,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612696615,11.67182613,130.37,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612697421,77.0,130.38,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612697816,7.6691,130.36,130.32,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750612698228,11.67182613,130.37,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612698415,7.6697,130.35,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750612698611,11.67182613,130.37,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612699320,77.0,130.38,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612699523,11.67182613,130.37,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612699719,11.67182613,130.35,130.29,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612699924,62.87182613,130.35,130.29,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612700720,62.87182613,130.35,130.28,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612701126,7.6705,130.33,130.29,14.63640528]
["bitfinex-derivatives","SOLF0:USTF0",1750612701328,62.87182613,130.35,130.29,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612701623,70.54142613,130.35,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750612701816,58.8696,130.35,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750612702830,51.2,130.35,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612703123,77.0,130.38,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612703124,51.2,130.38,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612703532,58.868,130.38,130.34,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750612704224,51.2,130.38,130.33,14.63420528]
["bitfinex-derivatives","SOLF0:USTF0",1750612704422,51.2,130.38,130.33,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750612704624,51.2,130.38,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612704829,11.67182613,130.36,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612705028,11.67182613,130.36,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612705530,11.67182613,130.36,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612705730,11.67182613,130.36,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612706027,7.6709,130.33,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612706823,7.6702,130.34,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612707226,7.6702,130.34,130.3,14.63610528]
["bitfinex-derivatives","SOLF0:USTF0",1750612708025,2.3973,130.35,130.3,14.63610528]
["bitfinex-derivatives","SOLF0:USTF0",1750612708026,7.6706,130.33,130.3,14.63610528]
["bitfinex-derivatives","SOLF0:USTF0",1750612708432,7.6706,130.33,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612708731,7.6702,130.34,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612708928,62.87182613,130.38,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612709125,62.87182613,130.38,130.33,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612709428,62.87182613,130.38,130.3,24.9527582]
["bitfinex-derivatives","SOLF0:USTF0",1750612709429,51.2,130.38,130.34,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612710132,51.2,130.38,130.35,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612710433,58.8677,130.38,130.35,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612710731,51.2,130.38,130.35,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612710930,51.2,130.38,130.34,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612711133,62.87182613,130.38,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612711530,7.6695,130.35,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612711728,62.87182613,130.38,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612711932,11.67182613,130.36,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612712327,11.67182613,130.36,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612712631,7.67,130.34,130.32,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612712827,7.67,130.34,130.31,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612713134,7.6706,130.33,130.3,6.96380528]
["bitfinex-derivatives","SOLF0:USTF0",1750612714432,7.6701,130.34,130.3,14.64784093]
["bitfinex-derivatives","SOLF0:USTF0",1750612714631,7.6701,130.34,130.31,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612716025,2.355,130.35,130.31,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612716830,7.67,130.34,130.31,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612717630,2.355,130.35,130.31,14.64694093]
["bitfinex-derivatives","SOLF0:USTF0",1750612717827,50.92,130.45,130.34,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612718028,2.4645,130.44,130.37,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612718231,7.6647,130.43,130.39,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612718626,2.4645,130.44,130.38,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612718830,2.4645,130.44,130.4,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612719432,10.1288,130.44,130.4,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612719733,10.1288,130.44,130.39,26.31406706]
["bitfinex-derivatives","SOLF0:USTF0",1750612719930,10.1288,130.44,130.38,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612719931,14.13632613,130.44,130.38,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612720136,14.13632613,130.44,130.35,24.9527582]
["bitfinex-derivatives","SOLF0:USTF0",1750612720137,14.13632613,130.44,130.37,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612720532,7.6657,130.42,130.37,14.64354093]
["bitfinex-derivatives","SOLF0:USTF0",1750612720732,50.92,130.41,130.37,14.64354093]
["bitfinex-derivatives","SOLF0:USTF0",1750612721130,50.92,130.41,130.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750612721531,50.92,130.41,130.36,14.64414093]
["bitfinex-derivatives","SOLF0:USTF0",1750612721836,50.92,130.41,130.36,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750612722132,58.586,130.41,130.37,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750612722639,50.92,130.41,130.37,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612723039,50.92,130.41,130.37,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1750612723232,50.92,130.41,130.36,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612723427,7.6674,130.39,130.34,14.64524093]
["bitfinex-derivatives","SOLF0:USTF0",1750612723628,11.67182613,130.38,130.31,18.64746706]
["bitfinex-derivatives","SOLF0:USTF0",1750612723833,53.4504,130.37,130.32,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612724035,11.67182613,130.36,130.3,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612724337,11.67182613,130.36,130.28,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612724338,11.67182613,130.34,130.28,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612724528,50.92,130.33,130.29,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750612724733,50.92,130.33,130.28,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612725037,50.92,130.33,130.27,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612725232,11.67182613,130.3,130.25,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612725429,50.92,130.29,130.24,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612725633,55.7306,130.29,130.24,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612726234,7.6739,130.28,130.23,14.65164093]
["bitfinex-derivatives","SOLF0:USTF0",1750612726435,7.6739,130.28,130.23,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612726743,7.6752,130.26,130.23,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612726933,11.67182613,130.26,130.22,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612727239,50.92,130.25,130.2,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612727431,11.67182613,130.24,130.2,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612727632,14.20142613,130.24,130.18,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612727937,14.20142613,130.24,130.17,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612728642,7.6777,130.21,130.17,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612728839,14.20142613,130.24,130.17,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612729043,11.67182613,130.22,130.15,9.48214093]
["bitfinex-derivatives","SOLF0:USTF0",1750612729341,50.94,130.21,130.16,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612729543,50.94,130.21,130.15,9.48214093]
["bitfinex-derivatives","SOLF0:USTF0",1750612729845,50.94,130.21,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750612730144,50.94,130.21,130.15,9.48214093]
["bitfinex-derivatives","SOLF0:USTF0",1750612730342,50.94,130.21,130.15,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750612730732,11.67182613,130.27,130.18,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612730940,50.94,130.26,130.18,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612731342,11.67182613,130.23,130.16,18.64746706]
["bitfinex-derivatives","SOLF0:USTF0",1750612731544,50.94,130.22,130.16,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612732438,50.94,130.22,130.14,18.64746706]
["bitfinex-derivatives","SOLF0:USTF0",1750612732646,50.94,130.22,130.14,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612732647,2.3491,130.21,130.14,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612733136,14.02092613,130.21,130.14,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612733543,14.02092613,130.21,130.14,19.35312613]
["bitfinex-derivatives","SOLF0:USTF0",1750612733747,14.02092613,130.21,130.14,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612734333,7.6784,130.2,130.14,19.35332613]
["bitfinex-derivatives","SOLF0:USTF0",1750612734534,50.62,130.25,130.18,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612734737,50.62,130.25,130.19,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612735245,50.62,130.25,130.16,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612735246,50.62,130.25,130.21,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612735445,58.2953,130.25,130.21,19.34922613]
["bitfinex-derivatives","SOLF0:USTF0",1750612735642,50.62,130.25,130.21,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612736341,58.2953,130.25,130.21,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612738040,50.62,130.25,130.19,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612738642,62.29182613,130.25,130.16,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612738945,62.29182613,130.25,130.15,69.26746706]
["bitfinex-derivatives","SOLF0:USTF0",1750612739441,62.29182613,130.25,130.16,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750612739946,7.6776,130.22,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750612740148,62.29182613,130.25,130.15,62.29182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612740349,7.677,130.22,130.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750612740752,62.29182613,130.25,130.17,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612741145,62.29182613,130.25,130.16,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612741741,50.62,130.25,130.18,11.67182613]
["bitfinex-derivatives","SOLF0:USTF0",1750612742742,7.6759,130.24,130.18,14.16142613]
["bitfinex-derivatives","SOLF0:USTF0",1750612743144,50.62,130.25,130.18,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750612743752,50.62,130.25,130.16,11.69422972]
["bitfinex-derivatives","SOLF0:USTF0",1750612744147,11.69422972,130.24,130.16,11.69422972]
["bitfinex-derivatives","SOLF0:USTF0",1750612744846,11.69422972,130.24,130.16,19.37472972]
["bitfinex-derivatives","SOLF0:USTF0",1750612745352,7.6776,130.21,130.17,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750612745745,50.62,130.25,130.18,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612745945,50.62,130.25,130.2,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612746551,58.2954,130.25,130.2,19.37656418]
["bitfinex-derivatives","SOLF0:USTF0",1750612746749,58.2954,130.25,130.2,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612747449,58.2954,130.25,130.2,19.37666418]
["bitfinex-derivatives","SOLF0:USTF0",1750612747753,50.62,130.25,130.18,14.04896418]
["bitfinex-derivatives","SOLF0:USTF0",1750612747949,62.31866418,130.25,130.18,14.04896418]
["bitfinex-derivatives","SOLF0:USTF0",1750612748150,11.69866418,130.23,130.15,62.31866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612748450,50.62,130.25,130.17,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612748647,7.6768,130.23,130.19,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612749652,7.6768,130.23,130.17,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612750050,7.6768,130.23,130.18,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750612750349,7.6772,130.22,130.18,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750612751351,50.62,130.25,130.17,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612751352,11.69866418,130.24,130.17,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612751749,7.6776,130.21,130.17,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612752254,7.6776,130.21,130.17,19.37826418]
["bitfinex-derivatives","SOLF0:USTF0",1750612752447,50.62,130.25,130.16,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612752755,50.62,130.25,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750612752955,7.6768,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750612753158,50.62,130.25,130.18,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612753551,7.6765,130.23,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750612754558,7.6771,130.22,130.18,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612754751,11.69866418,130.24,130.16,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612755551,50.62,130.25,130.18,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612755757,50.62,130.25,130.15,57.59564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612755758,50.62,130.25,130.2,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612756059,50.62,130.25,130.19,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612756259,11.69866418,130.24,130.15,57.59564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612756559,50.62,130.25,130.18,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750612756560,19.37596418,130.22,130.18,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750612757257,11.69866418,130.24,130.15,69.29430511]
["bitfinex-derivatives","SOLF0:USTF0",1750612757846,7.677,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750612758253,11.69866418,130.24,130.15,69.29430511]
["bitfinex-derivatives","SOLF0:USTF0",1750612758963,11.69866418,130.22,130.15,62.31866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612759158,11.69866418,130.22,130.15,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612759462,50.62,130.21,130.15,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612759767,7.6785,130.2,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750612760862,50.62,130.21,130.14,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612761064,50.62,130.21,130.14,21.08250511]
["bitfinex-derivatives","SOLF0:USTF0",1750612761363,58.298,130.21,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750612761861,50.64,130.24,130.2,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750612762060,2.3877,130.27,130.2,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612762275,2.3877,130.27,130.18,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612762475,7.6762,130.24,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750612762868,14.08636418,130.27,130.18,11.69866418]
["bitfinex-derivatives","SOLF0:USTF0",1750612762869,7.6754,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750612764768,7.6754,130.25,130.2,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750612764971,7.6754,130.25,130.2,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612765166,7.6754,130.25,130.19,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612765576,7.6754,130.25,130.21,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750612765776,7.6754,130.25,130.2,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612766278,14.08636418,130.27,130.2,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612766279,7.6748,130.26,130.2,18.67430511]
["bitfinex-derivatives","SOLF0:USTF0",1750612766668,7.675,130.26,130.21,14.65264093]
["bitfinex-derivatives","SOLF0:USTF0",1750612767479,7.675,130.26,130.22,14.65264093]
["bitfinex-derivatives","SOLF0:USTF0",1750612767981,2.3877,130.27,130.24,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612768170,50.64,130.28,130.24,18.67430511]
["bitfinex-derivatives","SOLF0:USTF0",1750612768375,50.64,130.28,130.25,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612768680,662.66,130.3,130.26,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612769082,7.673,130.29,130.25,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612769383,662.66,130.3,130.27,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612770280,662.66,130.3,130.26,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612770474,662.66,130.3,130.27,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612771282,670.3327,130.3,130.27,6.97564093]
["bitfinex-derivatives","SOLF0:USTF0",1750612772187,11.69866418,130.28,130.25,3.14924093]
["bitfinex-derivatives","SOLF0:USTF0",1750612772382,674.35866418,130.3,130.24,16.52925471]
["bitfinex-derivatives","SOLF0:USTF0",1750612772677,11.69866418,130.28,130.23,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612772886,11.69866418,130.26,130.21,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612773182,217.98,130.27,130.19,24.97959625]
["bitfinex-derivatives","SOLF0:USTF0",1750612773183,7.6773,130.22,130.19,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612773379,50.18,130.23,130.19,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612773588,11.69866418,130.22,130.18,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612773884,179.47866418,130.22,130.17,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612774093,179.47866418,130.22,130.16,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612774290,11.69866418,130.2,130.17,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612774491,11.69866418,130.2,130.16,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612774687,11.69866418,130.2,130.15,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612775586,11.69866418,130.2,130.14,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612775980,50.18,130.22,130.14,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612775981,11.70753738,130.18,130.14,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612776278,7.6801,130.17,130.14,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612776484,11.70753738,130.18,130.13,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612776688,7.681,130.16,130.13,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612776883,61.88753738,130.18,130.12,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612777180,7.6812,130.15,130.12,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612777776,7.6807,130.16,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612778085,11.70753738,130.16,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612778281,19.38833738,130.16,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612779283,4.7637,130.17,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612779482,50.18,130.18,130.14,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612779676,7.6789,130.19,130.12,20.56295651]
["bitfinex-derivatives","SOLF0:USTF0",1750612779881,16.6425018,130.21,130.12,20.56295651]
["bitfinex-derivatives","SOLF0:USTF0",1750612780084,11.7090018,130.19,130.12,20.56295651]
["bitfinex-derivatives","SOLF0:USTF0",1750612780381,11.7090018,130.19,130.12,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612780582,11.7090018,130.19,130.11,20.56295651]
["bitfinex-derivatives","SOLF0:USTF0",1750612780784,11.7090018,130.17,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612780989,11.7090018,130.15,130.09,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612781285,11.7090018,130.15,130.08,11.30965471]
["bitfinex-derivatives","SOLF0:USTF0",1750612781594,50.2,130.16,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612781785,50.2,130.16,130.12,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612781984,50.2,130.16,130.14,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750612782584,50.2,130.16,130.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750612782980,50.2,130.16,130.12,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612783183,61.9090018,130.16,130.1,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612783489,61.9090018,130.16,130.08,23.01865651]
["bitfinex-derivatives","SOLF0:USTF0",1750612783690,50.2,130.16,130.12,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750612784091,881.2,130.19,130.1,70.76295651]
["bitfinex-derivatives","SOLF0:USTF0",1750612784292,881.2,130.19,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612784587,713.62,130.19,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612784793,7.6796,130.18,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612784983,725.3290018,130.19,130.11,23.00665651]
["bitfinex-derivatives","SOLF0:USTF0",1750612785181,675.1290018,130.19,130.11,23.00665651]
["bitfinex-derivatives","SOLF0:USTF0",1750612785385,721.2991,130.19,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750612785585,713.62,130.19,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750612785984,7.6797,130.18,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750612787381,713.62,130.19,130.11,23.00665651]
["bitfinex-derivatives","SOLF0:USTF0",1750612787382,713.62,130.19,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612787587,11.7090018,130.18,130.1,70.76295651]
["bitfinex-derivatives","SOLF0:USTF0",1750612787783,11.7090018,130.18,130.1,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750612787987,11.7090018,130.18,130.1,61.9090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612788182,7.6809,130.16,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750612788387,11.7090018,130.18,130.1,61.9090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612788589,11.7090018,130.18,130.1,70.76295651]
["bitfinex-derivatives","SOLF0:USTF0",1750612788892,7.6809,130.16,130.1,61.9090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612789093,11.7090018,130.18,130.1,61.9090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612789395,11.7090018,130.18,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750612789787,7.6803,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750612790291,7.6806,130.16,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750612790495,11.7090018,130.18,130.1,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750612790792,11.7090018,130.16,130.08,23.01865651]
["bitfinex-derivatives","SOLF0:USTF0",1750612790986,57.8815,130.15,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750612791183,50.2,130.15,130.08,23.01865651]
["bitfinex-derivatives","SOLF0:USTF0",1750612791388,50.2,130.15,130.08,14.1647018]
["bitfinex-derivatives","SOLF0:USTF0",1750612791582,7.6821,130.14,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750612791786,50.2,130.15,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750612792193,11.7090018,130.14,130.07,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750612792396,19.0494018,130.14,130.06,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750612792598,11.7090018,130.12,130.06,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750612793495,19.3919018,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750612793893,11.7090018,130.12,130.06,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750612794703,11.7090018,130.12,130.05,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612794898,11.7090018,130.1,130.04,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750612795092,11.7090018,130.1,130.02,11.31295471]
["bitfinex-derivatives","SOLF0:USTF0",1750612795292,11.7090018,130.1,130.02,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750612795493,11.7090018,130.08,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612795700,11.7090018,130.06,129.99,11.39745471]
["bitfinex-derivatives","SOLF0:USTF0",1750612795897,7.6874,130.05,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612796093,11.7090018,130.06,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612796289,11.7090018,130.06,129.98,22.86275651]
["bitfinex-derivatives","SOLF0:USTF0",1750612796490,7.6873,130.05,130.0,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750612797097,7.6873,130.05,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750612797404,61.4490018,130.06,129.98,22.86275651]
["bitfinex-derivatives","SOLF0:USTF0",1750612797405,49.74,130.06,130.0,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612797700,49.74,130.06,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612797905,49.74,130.06,129.99,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612798096,57.4269,130.06,129.99,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612798302,61.4490018,130.06,129.98,14.0088018]
["bitfinex-derivatives","SOLF0:USTF0",1750612798806,7.688,130.04,130.0,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750612799407,61.4490018,130.06,130.0,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750612799601,49.74,130.06,129.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750612799798,11.7090018,130.03,129.94,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612799998,49.74,130.02,129.94,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612800308,49.74,130.05,129.97,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612800503,49.74,130.05,130.02,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750612800698,54.6928,130.08,130.01,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612801002,7.6868,130.06,130.02,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750612801208,66.4018018,130.08,130.01,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612801597,11.7090018,130.04,129.96,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612801799,49.76,130.03,129.94,63.8313018]
["bitfinex-derivatives","SOLF0:USTF0",1750612801995,7.6896,130.01,129.94,63.8313018]
["bitfinex-derivatives","SOLF0:USTF0",1750612802200,61.4690018,130.03,129.96,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750612802603,7.6895,130.01,129.96,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750612803505,61.4690018,130.03,129.94,63.8313018]
["bitfinex-derivatives","SOLF0:USTF0",1750612803903,49.76,130.03,129.96,11.7090018]
["bitfinex-derivatives","SOLF0:USTF0",1750612804099,61.4690018,130.03,129.96,19.4009018]
["bitfinex-derivatives","SOLF0:USTF0",1750612804402,2.475,130.02,129.94,63.85862644]
["bitfinex-derivatives","SOLF0:USTF0",1750612804602,2.475,130.02,129.97,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750612805111,2.3534,130.07,129.99,11.73051101]
["bitfinex-derivatives","SOLF0:USTF0",1750612805401,2.3534,130.07,130.01,11.73051101]
["bitfinex-derivatives","SOLF0:USTF0",1750612805713,10.0396,130.07,130.03,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750612806699,2.3534,130.07,130.01,11.73051101]
["bitfinex-derivatives","SOLF0:USTF0",1750612806905,14.08391101,130.07,129.99,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750612807109,7.6871,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750612807308,14.08391101,130.07,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750612807808,7.6876,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750612808708,7.6878,130.04,130.0,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750612809003,49.76,130.04,129.96,11.73051101]
["bitfinex-derivatives","SOLF0:USTF0",1750612809210,59.7995,130.07,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612809697,7.6865,130.06,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612810107,52.1134,130.07,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612810308,59.7995,130.07,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612810508,52.1134,130.07,130.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750612810815,7.687,130.06,130.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750612811215,7.687,130.06,129.98,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750612811216,77.0,130.2,130.05,11.72784984]
["bitfinex-derivatives","SOLF0:USTF0",1750612811504,14.05764984,130.14,130.05,11.72784984]
["bitfinex-derivatives","SOLF0:USTF0",1750612811712,11.72784984,130.12,130.05,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750612811903,11.72784984,130.12,130.02,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750612811904,7.6841,130.1,130.02,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750612812098,7.6841,130.1,130.02,14.04574984]
["bitfinex-derivatives","SOLF0:USTF0",1750612812296,11.72784984,130.12,130.05,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750612812498,54.5914,130.13,130.02,14.04574984]
["bitfinex-derivatives","SOLF0:USTF0",1750612812499,11.72784984,130.1,130.02,14.04574984]
["bitfinex-derivatives","SOLF0:USTF0",1750612812697,11.72784984,130.08,130.0,14.26264984]
["bitfinex-derivatives","SOLF0:USTF0",1750612812900,49.76,130.07,130.0,14.26264984]
["bitfinex-derivatives","SOLF0:USTF0",1750612813298,49.76,130.07,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612813812,57.4461,130.07,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612814207,57.4461,130.07,130.0,14.26264984]
["bitfinex-derivatives","SOLF0:USTF0",1750612814208,49.76,130.07,130.02,11.72784984]
["bitfinex-derivatives","SOLF0:USTF0",1750612814512,57.4462,130.07,130.02,11.72784984]
["bitfinex-derivatives","SOLF0:USTF0",1750612815009,57.4462,130.07,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612815400,49.76,130.07,130.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750612815603,49.76,130.07,130.0,14.26264984]
["bitfinex-derivatives","SOLF0:USTF0",1750612815802,11.72784984,130.06,130.0,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750612816011,11.72784984,130.06,129.98,63.87294984]
["bitfinex-derivatives","SOLF0:USTF0",1750612816212,68.75614984,130.07,129.98,63.87294984]
["bitfinex-derivatives","SOLF0:USTF0",1750612816513,7.688,130.04,130.0,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750612817017,7.688,130.04,130.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750612817317,7.6871,130.05,130.02,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750612817510,7.6871,130.05,129.98,63.87294984]
["bitfinex-derivatives","SOLF0:USTF0",1750612817706,68.75614984,130.07,129.98,14.11294984]
["bitfinex-derivatives","SOLF0:USTF0",1750612818104,57.0283,130.07,129.99,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612818304,57.0283,130.07,130.01,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612819310,49.76,130.07,130.01,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612819708,49.76,130.07,130.01,20.58349198]
["bitfinex-derivatives","SOLF0:USTF0",1750612820107,61.48953727,130.1,130.03,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612820603,11.72953727,130.08,130.01,58.61395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612820807,11.72953727,130.06,129.99,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612821009,61.48953727,130.06,129.98,11.23905471]
["bitfinex-derivatives","SOLF0:USTF0",1750612821218,7.688,130.04,129.98,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750612821409,61.48953727,130.06,129.99,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612821609,49.76,130.06,129.99,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612821805,49.76,130.09,130.03,11.72953727]
["bitfinex-derivatives","SOLF0:USTF0",1750612822210,49.76,130.09,130.03,11.72112986]
["bitfinex-derivatives","SOLF0:USTF0",1750612822411,49.76,130.09,130.03,20.57508457]
["bitfinex-derivatives","SOLF0:USTF0",1750612823713,49.76,130.09,130.03,11.72112986]
["bitfinex-derivatives","SOLF0:USTF0",1750612824109,7.6856,130.08,130.04,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750612824515,49.76,130.09,130.01,14.03132986]
["bitfinex-derivatives","SOLF0:USTF0",1750612824721,7.6862,130.07,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612825516,49.76,130.09,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612825722,49.76,130.09,130.04,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750612826518,7.6859,130.07,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612826924,7.6859,130.07,130.04,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750612827824,7.6859,130.07,130.03,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750612828415,49.76,130.09,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612828628,11.72443268,130.07,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612828925,11.72443268,130.07,129.99,11.72443268]
["bitfinex-derivatives","SOLF0:USTF0",1750612828926,11.72443268,130.07,129.99,20.57838739]
["bitfinex-derivatives","SOLF0:USTF0",1750612829120,7.6875,130.05,129.99,20.57838739]
["bitfinex-derivatives","SOLF0:USTF0",1750612829525,11.72443268,130.07,129.99,20.57838739]
["bitfinex-derivatives","SOLF0:USTF0",1750612829721,7.6873,130.05,130.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750612830121,7.6883,130.03,130.0,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750612830622,57.0473,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750612830924,49.36,130.05,130.0,11.73078324]
["bitfinex-derivatives","SOLF0:USTF0",1750612831326,49.36,130.05,130.0,20.58473795]
["bitfinex-derivatives","SOLF0:USTF0",1750612831728,49.36,130.05,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612832032,49.36,130.08,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612832235,49.36,130.08,130.03,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612832528,7.686,130.07,130.03,14.70641263]
["bitfinex-derivatives","SOLF0:USTF0",1750612832835,49.36,130.08,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612833036,57.0456,130.08,130.04,14.70601263]
["bitfinex-derivatives","SOLF0:USTF0",1750612833931,7.6859,130.07,130.04,14.70601263]
["bitfinex-derivatives","SOLF0:USTF0",1750612834433,7.6859,130.07,130.05,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612834637,57.0455,130.08,130.05,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612835625,7.6861,130.07,130.05,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612835825,7.6861,130.07,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612836029,11.73078324,130.07,130.03,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612836230,19.41678324,130.07,130.03,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612836425,7.686,130.07,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612836830,7.6865,130.06,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612837030,49.36,130.08,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612837235,7.6865,130.06,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612837635,7.6865,130.06,130.03,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612837831,7.6865,130.06,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612838031,7.6865,130.06,130.03,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612838425,7.6865,130.06,130.04,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612838626,11.73078324,130.07,130.03,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612838837,11.73078324,130.05,130.01,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612839041,49.36,130.04,130.01,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612839236,57.0479,130.04,130.02,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612839638,7.6882,130.03,130.02,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612840139,7.6882,130.03,130.01,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612840334,49.36,130.04,130.01,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612840335,7.6888,130.02,130.01,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612840733,11.73078324,130.03,130.0,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612841040,7.6894,130.01,130.0,7.01871263]
["bitfinex-derivatives","SOLF0:USTF0",1750612841433,49.36,130.04,130.01,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750612841636,7.6874,130.05,130.03,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612842241,7.6874,130.05,130.04,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612842933,7.6876,130.04,130.03,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612843129,7.6876,130.04,130.02,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612843529,7.6873,130.05,130.02,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612843834,7.6873,130.05,130.03,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612844140,7.6876,130.04,130.03,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612844937,7.6876,130.04,130.02,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612846541,7.6876,130.04,130.01,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612846745,7.6876,130.04,130.02,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612846941,7.687,130.05,130.02,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612847540,7.687,130.05,130.03,7.05589447]
["bitfinex-derivatives","SOLF0:USTF0",1750612847739,11.73078324,130.05,129.99,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750612848043,11.73078324,130.05,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612848342,11.73078324,130.05,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612848643,7.6897,130.01,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612848840,7.6897,130.01,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612849147,7.6897,130.01,129.97,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612849339,7.6897,130.01,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612849642,7.6901,130.0,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612850836,7.6901,130.0,129.97,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612851237,7.6907,129.99,129.97,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612851842,7.6902,130.0,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612852042,61.09078324,130.03,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612852242,7.6905,130.0,129.97,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612853140,7.6896,130.01,129.97,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612853347,7.6896,130.01,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612854848,7.6884,130.03,129.98,15.45464306]
["bitfinex-derivatives","SOLF0:USTF0",1750612855047,6.60068835,130.05,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612855351,49.38,130.06,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612855543,6.60068835,130.05,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612856051,7.688,130.04,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612856240,49.38,130.06,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612856445,49.38,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612856646,57.0669,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612857042,49.38,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612857247,49.38,130.06,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612857444,49.38,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612857850,57.0666,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612858049,49.38,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612858348,49.38,130.06,130.03,16.54205471]
["bitfinex-derivatives","SOLF0:USTF0",1750612858555,11.72616733,130.09,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612858852,53.6096,130.1,130.04,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612859047,53.6096,130.1,130.05,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612859447,7.6848,130.09,130.05,16.54065471]
["bitfinex-derivatives","SOLF0:USTF0",1750612860049,48.94,130.1,130.06,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612860246,215.06,130.13,130.06,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612860556,7.6855,130.08,130.05,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612861451,11.71680838,130.1,130.05,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612861646,11.71680838,130.1,130.03,13.28093207]
["bitfinex-derivatives","SOLF0:USTF0",1750612861647,11.71680838,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612861852,11.71680838,130.04,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612862253,11.71680838,130.04,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612862443,11.71680838,130.03,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612862852,11.71680838,130.03,129.97,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612863050,11.71680838,130.01,129.97,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612863251,60.63680838,130.01,129.96,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612863953,7.6904,130.0,129.96,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612864148,60.63680838,130.01,129.95,16.54665471]
["bitfinex-derivatives","SOLF0:USTF0",1750612864352,60.63680838,130.01,129.95,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612864853,60.63680838,130.01,129.96,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612865054,11.71680838,130.05,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612865551,7.6878,130.04,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750612865855,11.71680838,130.05,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612866051,7.6878,130.04,130.0,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750612866454,729.63240838,130.06,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612866656,729.63240838,130.06,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612866854,11.71680838,130.04,129.98,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612867249,729.63240838,130.06,129.99,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612867550,729.63240838,130.06,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612867753,717.9156,130.06,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612868953,729.63240838,130.06,130.0,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612869148,717.9156,130.06,130.0,20.57076309]
["bitfinex-derivatives","SOLF0:USTF0",1750612869357,717.9156,130.06,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612869758,7.6877,130.04,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612869954,7.6877,130.04,130.0,28.26066309]
["bitfinex-derivatives","SOLF0:USTF0",1750612870156,717.9156,130.06,130.0,20.57076309]
["bitfinex-derivatives","SOLF0:USTF0",1750612870351,7.6874,130.05,130.01,16.54285471]
["bitfinex-derivatives","SOLF0:USTF0",1750612870558,717.9156,130.06,130.01,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612870762,713.1,130.06,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612870949,48.94,130.06,130.03,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612871153,217.359,130.09,130.02,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612871355,217.359,130.09,130.04,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750612871356,7.6857,130.08,130.04,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750612871553,217.359,130.09,130.04,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750612871750,2.519,130.09,130.04,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750612871954,7.6855,130.08,130.05,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750612872162,7.6855,130.08,130.05,16.54095471]
["bitfinex-derivatives","SOLF0:USTF0",1750612872662,48.94,130.12,130.06,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612872854,48.94,130.12,130.06,20.57076309]
["bitfinex-derivatives","SOLF0:USTF0",1750612873258,48.94,130.12,130.06,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612873454,7.2566,130.18,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612873659,7.2566,130.18,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612873660,56.1966,130.18,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612873858,56.1966,130.18,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750612874059,56.1966,130.18,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612874060,48.94,130.18,130.14,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612874460,48.94,130.18,130.15,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750612874860,48.94,130.18,130.11,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612875259,51.2978,130.18,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750612875454,11.71680838,130.17,130.1,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612875661,185.01690838,130.17,130.09,11.40825471]
["bitfinex-derivatives","SOLF0:USTF0",1750612876364,185.01690838,130.17,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750612876964,7.6806,130.16,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750612877166,177.33680838,130.17,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750612877465,185.01700838,130.17,130.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750612878066,177.33680838,130.17,130.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750612879655,185.01710838,130.17,130.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750612879860,177.33680838,130.17,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750612880166,177.33680838,130.17,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612880167,185.01690838,130.17,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612880366,165.62,130.17,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612880667,165.62,130.17,130.08,57.79395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612880868,165.62,130.17,130.09,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612881574,664.2,130.2,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750612881864,664.2,130.2,130.15,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612882264,671.8787,130.2,130.16,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750612882665,664.2,130.2,130.15,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612882863,671.8782,130.2,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750612883072,664.2,130.2,130.13,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612883266,7.6803,130.17,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750612883465,48.9,130.18,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612883665,48.9,130.18,130.14,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612883970,664.2,130.2,130.14,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612884363,664.2,130.2,130.1,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612884563,11.71680838,130.19,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612885171,11.71680838,130.17,130.08,16.38650838]
["bitfinex-derivatives","SOLF0:USTF0",1750612885357,216.5299,130.16,130.08,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612885559,7.6815,130.15,130.08,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612886059,48.9,130.16,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612886463,56.5806,130.16,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750612887769,56.5806,130.16,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750612887964,48.9,130.16,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612889068,179.32670838,130.19,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612889069,227.74670838,130.19,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612889271,216.0299,130.19,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612889566,223.7088,130.19,130.15,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750612890163,216.0299,130.19,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750612890365,216.0299,130.19,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612890771,223.7088,130.19,130.15,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750612890975,216.0299,130.19,130.15,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750612891175,216.0299,130.19,130.12,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612891468,7.6798,130.18,130.11,14.24690838]
["bitfinex-derivatives","SOLF0:USTF0",1750612891872,7.6798,130.18,130.14,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750612892173,7.6798,130.18,130.11,14.24690838]
["bitfinex-derivatives","SOLF0:USTF0",1750612892366,235.42570838,130.19,130.15,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750612892567,48.42,130.19,130.13,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612892864,7.6798,130.18,130.14,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750612893266,11.71680838,130.18,130.11,14.24690838]
["bitfinex-derivatives","SOLF0:USTF0",1750612893970,7.6804,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750612894563,165.06,130.18,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750612895361,11.71680838,130.17,130.08,14.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1750612896174,7.6821,130.14,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750612896371,48.42,130.15,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750612896576,48.42,130.15,130.08,14.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1750612896769,7.682,130.14,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750612897466,7.6825,130.13,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750612897667,48.42,130.15,130.08,14.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1750612897873,48.42,130.15,130.1,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612898077,48.42,130.15,130.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750612898266,48.42,130.15,130.08,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612898472,50.7506,130.15,130.08,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612899570,7.682,130.14,130.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750612899776,50.7506,130.15,130.08,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612900176,50.7506,130.15,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750612900374,50.7506,130.15,130.08,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612900569,50.7506,130.15,130.07,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750612900776,50.7506,130.15,130.06,60.13680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612900777,14.15660838,130.14,130.06,60.13680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612901076,2.4398,130.14,130.09,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750612901474,14.15660838,130.14,130.09,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750612901974,7.6826,130.13,130.09,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750612902479,7.683,130.12,130.09,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750612902881,7.683,130.12,130.06,60.13680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612903179,7.683,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750612903571,7.683,130.12,130.06,60.13680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612903572,7.6844,130.1,130.06,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1750612903780,11.71680838,130.12,130.04,14.16350838]
["bitfinex-derivatives","SOLF0:USTF0",1750612903982,48.42,130.11,130.05,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750612904972,48.42,130.11,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750612905176,7.6845,130.1,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750612905376,48.42,130.11,130.04,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612905782,7.6847,130.09,130.04,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612905979,48.42,130.11,130.04,11.71680838]
["bitfinex-derivatives","SOLF0:USTF0",1750612906184,14.24660838,130.1,130.03,50.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750612906381,14.24660838,130.1,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750612906382,7.6853,130.08,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750612907982,7.6853,130.08,130.05,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750612908287,7.6849,130.09,130.05,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750612908788,2.5298,130.1,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750612909379,10.2142,130.1,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750612909586,2.5298,130.1,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750612909886,48.42,130.11,130.07,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612910186,48.42,130.11,130.08,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750612910480,48.42,130.11,130.06,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612910681,11.71680838,130.08,130.04,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612910887,7.6868,130.06,130.01,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612911287,7.6868,130.06,130.02,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612911488,7.6861,130.07,130.03,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750612912084,7.6861,130.07,130.04,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750612912680,7.6861,130.07,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612912885,7.6865,130.06,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612913286,4.9236,130.09,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612913485,7.6866,130.06,130.02,14.69030844]
["bitfinex-derivatives","SOLF0:USTF0",1750612913682,11.71680838,130.08,130.02,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612914086,7.686,130.07,130.03,14.69000844]
["bitfinex-derivatives","SOLF0:USTF0",1750612914385,4.9236,130.09,130.02,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612914587,7.6859,130.07,130.02,14.69040844]
["bitfinex-derivatives","SOLF0:USTF0",1750612915180,7.6859,130.07,130.03,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750612915779,7.6865,130.06,130.02,14.69050844]
["bitfinex-derivatives","SOLF0:USTF0",1750612916083,7.6865,130.06,130.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750612916286,7.6861,130.07,130.03,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750612916682,7.69507292,130.08,130.02,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612917082,48.0,130.11,130.05,7.69507292]
["bitfinex-derivatives","SOLF0:USTF0",1750612917291,48.0,130.11,130.05,14.69698136]
["bitfinex-derivatives","SOLF0:USTF0",1750612917684,7.69507292,130.08,130.04,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612917885,7.69507292,130.08,130.03,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612918278,7.6862,130.07,130.03,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612918479,7.69507292,130.1,130.04,7.00190844]
["bitfinex-derivatives","SOLF0:USTF0",1750612918684,7.6856,130.08,130.04,14.68920844]
["bitfinex-derivatives","SOLF0:USTF0",1750612918994,7.69507292,130.1,130.04,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750612919192,2.3824,130.09,130.04,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750612920300,7.69507292,130.08,130.03,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750612920892,7.6862,130.07,130.04,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750612922298,7.6862,130.07,130.03,14.68990844]
["bitfinex-derivatives","SOLF0:USTF0",1750612922699,7.6862,130.07,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612922999,7.69507292,130.08,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612923000,7.6865,130.06,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612923200,7.69507292,130.08,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612923394,7.69507292,130.08,130.02,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612923596,55.69507292,130.11,130.05,7.69507292]
["bitfinex-derivatives","SOLF0:USTF0",1750612923797,48.0,130.11,130.05,14.72297453]
["bitfinex-derivatives","SOLF0:USTF0",1750612924002,7.683,130.12,130.07,7.69507292]
["bitfinex-derivatives","SOLF0:USTF0",1750612924399,7.683,130.12,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750612924707,7.6836,130.11,130.07,14.72297453]
["bitfinex-derivatives","SOLF0:USTF0",1750612925004,10.10787292,130.13,130.06,7.69507292]
["bitfinex-derivatives","SOLF0:USTF0",1750612925214,7.6846,130.1,130.06,7.69507292]
["bitfinex-derivatives","SOLF0:USTF0",1750612925597,7.69507292,130.11,130.05,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612925802,7.685,130.09,130.05,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612926908,7.6854,130.08,130.04,14.72297453]
["bitfinex-derivatives","SOLF0:USTF0",1750612927306,7.6854,130.08,130.05,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750612927902,48.0,130.1,130.04,14.72297453]
["bitfinex-derivatives","SOLF0:USTF0",1750612927903,7.69507292,130.09,130.04,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612928101,7.69507292,130.07,130.02,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612928307,48.0,130.06,130.01,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612928501,7.6876,130.04,130.01,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612928705,7.69507292,130.05,130.01,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612928907,7.69507292,130.03,129.99,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612929097,48.0,130.02,129.98,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612929303,48.0,130.02,129.97,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612929809,7.6902,130.0,129.97,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612930010,7.69507292,130.01,129.97,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612930706,7.69507292,130.01,129.96,14.72010161]
["bitfinex-derivatives","SOLF0:USTF0",1750612930903,7.69507292,130.01,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612931108,10.15957292,130.01,129.95,14.72070161]
["bitfinex-derivatives","SOLF0:USTF0",1750612931302,10.15957292,130.01,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612931708,10.15957292,130.01,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612932007,7.69507292,130.05,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612932214,11.7224445,130.11,130.02,11.7224445]
["bitfinex-derivatives","SOLF0:USTF0",1750612932410,712.02,130.1,130.03,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750612933010,712.02,130.1,130.02,18.75034611]
["bitfinex-derivatives","SOLF0:USTF0",1750612933511,7.686,130.07,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750612933808,48.02,130.06,130.0,9.56030161]
["bitfinex-derivatives","SOLF0:USTF0",1750612934011,48.02,130.06,130.0,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612934207,11.7224445,130.05,129.99,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612934917,14.0492445,130.05,129.98,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612935107,7.6893,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612935310,7.6893,130.02,129.98,14.71900161]
["bitfinex-derivatives","SOLF0:USTF0",1750612935512,7.6893,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612936012,7.6893,130.02,129.98,14.71900161]
["bitfinex-derivatives","SOLF0:USTF0",1750612936210,48.02,130.02,129.98,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612936413,59.7424445,130.02,129.97,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612936616,59.7424445,130.02,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612936817,7.6898,130.01,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612937115,59.7424445,130.02,129.97,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612937312,7.6909,129.99,129.95,14.72050161]
["bitfinex-derivatives","SOLF0:USTF0",1750612937517,59.7424445,130.02,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612937813,7.6898,130.01,129.97,14.71940161]
["bitfinex-derivatives","SOLF0:USTF0",1750612939217,55.7092,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612939412,55.7092,130.02,129.98,14.71900161]
["bitfinex-derivatives","SOLF0:USTF0",1750612939717,55.7092,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750612939912,48.02,130.02,129.97,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612940114,48.02,130.02,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612940514,48.02,130.02,129.96,14.72020161]
["bitfinex-derivatives","SOLF0:USTF0",1750612941013,7.6918,129.97,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612941213,7.6918,129.97,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612941615,11.7224445,129.97,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612941820,48.02,129.98,129.93,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612942015,11.7224445,129.97,129.93,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612942516,11.7224445,129.97,129.91,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612942517,11.7224445,129.97,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612942724,11.7224445,129.95,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612942927,48.02,129.94,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612943717,48.02,129.94,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612943914,55.7139,129.94,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612944118,48.02,129.94,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612944518,7.6942,129.93,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612944720,7.6942,129.93,129.9,14.72380161]
["bitfinex-derivatives","SOLF0:USTF0",1750612945023,48.02,129.94,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612945228,48.04,129.97,129.92,14.72220161]
["bitfinex-derivatives","SOLF0:USTF0",1750612945527,59.7624445,129.97,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612945914,59.7624445,129.97,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612946121,48.04,129.97,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612946925,7.693,129.95,129.91,14.72300161]
["bitfinex-derivatives","SOLF0:USTF0",1750612947117,7.693,129.95,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612947321,7.6942,129.93,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612947523,11.7224445,129.96,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612948228,11.7224445,129.96,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612948621,7.6934,129.95,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612949022,48.04,129.97,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612949316,2.5363,129.99,129.93,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612949526,50.1363,129.99,129.93,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612949716,50.1363,129.99,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612950329,11.7224445,129.98,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612950824,7.6934,129.95,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612951026,47.62,129.95,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612951736,47.62,129.95,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612952032,7.6945,129.93,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612952631,7.6948,129.92,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612952829,59.3424445,129.95,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612953123,7.695,129.92,129.89,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612953728,11.75254725,129.93,129.88,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612953923,11.75254725,129.93,129.87,19.46220161]
["bitfinex-derivatives","SOLF0:USTF0",1750612954124,7.6953,129.92,129.87,19.46220161]
["bitfinex-derivatives","SOLF0:USTF0",1750612954530,7.6953,129.92,129.88,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750612954832,2.4956,130.0,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612955031,2.4956,130.0,129.93,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612955432,11.74956649,129.99,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612955627,47.62,129.98,129.93,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750612955823,55.3114,129.98,129.93,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750612956327,711.9,130.02,129.95,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750612956533,711.9,130.02,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612956838,711.9,130.02,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612957034,7.6895,130.01,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612957329,711.9,130.02,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612957532,711.9,130.02,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612957832,7.6898,130.01,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612958032,7.6898,130.01,129.96,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750612959638,7.6898,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750612962731,7.692,129.97,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612962935,711.9,130.02,129.93,57.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750612962936,47.6,129.98,129.93,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750612963139,50.1474,130.0,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612963435,57.8376,130.0,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612963831,50.1474,130.0,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612964230,7.691,129.99,129.95,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750612964840,7.6912,129.98,129.95,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750612965436,7.6918,129.97,129.94,14.72090161]
["bitfinex-derivatives","SOLF0:USTF0",1750612965743,50.1474,130.0,129.94,14.72090161]
["bitfinex-derivatives","SOLF0:USTF0",1750612966739,7.6916,129.98,129.94,14.72090161]
["bitfinex-derivatives","SOLF0:USTF0",1750612966940,47.6,130.0,129.94,18.7774681]
["bitfinex-derivatives","SOLF0:USTF0",1750612967143,47.6,130.0,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612967444,55.2901,130.0,129.96,14.71970161]
["bitfinex-derivatives","SOLF0:USTF0",1750612967640,55.2901,130.0,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612967641,47.6,130.0,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612967843,55.2901,130.0,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612968736,55.2901,130.0,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750612969839,7.6907,129.99,129.96,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612970039,7.6907,129.99,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612970637,7.6912,129.98,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612970940,47.6,130.0,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612971149,11.74956649,129.99,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612971442,11.74956649,129.99,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612971832,11.74956649,129.97,129.93,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612972038,7.6947,129.92,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612972244,11.74956649,129.93,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612972444,47.6,129.92,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612972639,55.2945,129.93,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612973140,7.6948,129.92,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612973339,47.6,129.93,129.9,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612973542,47.6,129.93,129.9,14.72380161]
["bitfinex-derivatives","SOLF0:USTF0",1750612973746,47.6,129.93,129.91,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612974042,165.9735,129.96,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750612974043,213.5735,129.96,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612974235,211.22,129.96,129.92,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612974440,211.22,129.96,129.93,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612975441,211.22,129.96,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612975747,47.6,129.96,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612976845,47.6,129.96,129.94,14.72100161]
["bitfinex-derivatives","SOLF0:USTF0",1750612978448,55.2924,129.96,129.94,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612980239,55.2924,129.96,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612980545,47.6,129.96,129.95,7.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1750612980748,47.6,129.96,129.94,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612981040,47.6,129.96,129.95,7.10343327]
["bitfinex-derivatives","SOLF0:USTF0",1750612981345,47.6,129.96,129.95,7.10303168]
["bitfinex-derivatives","SOLF0:USTF0",1750612981545,47.6,129.96,129.94,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612981746,7.6921,129.97,129.94,16.54745471]
["bitfinex-derivatives","SOLF0:USTF0",1750612981938,7.6921,129.97,129.96,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612982845,7.6924,129.96,129.94,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612983049,224.97166649,129.99,129.95,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612983246,7.6915,129.98,129.95,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612984048,7.6915,129.98,129.96,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612984749,7.6919,129.97,129.95,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612988350,7.6924,129.96,129.95,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612988549,11.74956649,129.97,129.94,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612989452,7.6929,129.95,129.94,7.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1750612990350,212.9821,129.99,129.94,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612990554,212.9821,129.99,129.95,7.10497867]
["bitfinex-derivatives","SOLF0:USTF0",1750612991455,7.6924,129.96,129.95,7.10497867]
["bitfinex-derivatives","SOLF0:USTF0",1750612991757,212.9821,129.99,129.94,7.10497867]
["bitfinex-derivatives","SOLF0:USTF0",1750612991944,7.6924,129.96,129.95,7.10497867]
["bitfinex-derivatives","SOLF0:USTF0",1750612992149,11.74956649,129.96,129.93,7.10497867]
["bitfinex-derivatives","SOLF0:USTF0",1750612992351,210.62,129.95,129.93,7.10497867]
["bitfinex-derivatives","SOLF0:USTF0",1750612992548,11.74956649,129.94,129.91,7.11149524]
["bitfinex-derivatives","SOLF0:USTF0",1750612992749,11.74956649,129.92,129.88,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612992944,7.6965,129.89,129.88,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612993152,210.62,129.91,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612993153,11.74956649,129.9,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612993348,11.74956649,129.9,129.86,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612993553,7.6975,129.88,129.85,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612994353,7.6967,129.89,129.85,16.55275471]
["bitfinex-derivatives","SOLF0:USTF0",1750612994558,7.6967,129.89,129.85,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750612994752,11.74956649,129.9,129.84,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612994956,7.6974,129.88,129.84,16.55325471]
["bitfinex-derivatives","SOLF0:USTF0",1750612995354,11.74956649,129.9,129.84,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612995554,210.62,129.91,129.85,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612995750,210.62,129.91,129.86,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612996561,7.6963,129.9,129.86,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750612996758,7.6963,129.9,129.86,16.55225471]
["bitfinex-derivatives","SOLF0:USTF0",1750612996960,210.62,129.91,129.86,20.6035212]
["bitfinex-derivatives","SOLF0:USTF0",1750612997162,47.3,129.91,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612997564,844.46326649,129.94,129.86,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750612997565,891.78326649,129.94,129.88,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612997957,7.6945,129.93,129.89,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750612998259,891.78326649,129.94,129.88,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612998662,891.78326649,129.94,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612999055,11.74956649,129.92,129.86,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612999361,7.6957,129.91,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750612999560,723.68956649,129.94,129.86,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750612999861,163.22,129.93,129.86,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750613000364,7.6953,129.92,129.88,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750613000965,7.6954,129.91,129.88,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750613001168,163.22,129.93,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750613001667,11.74956649,129.92,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750613001862,240.22,129.93,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750613001863,11.74956649,129.9,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750613002064,59.06956649,129.9,129.87,8.85395471]
["bitfinex-derivatives","SOLF0:USTF0",1750613002365,163.18,129.89,129.85,13.28093207]
["bitfinex-derivatives","SOLF0:USTF0",1750613002766,163.18,129.89,129.85,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750613002767,170.8769,129.89,129.85,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750613003669,210.48,129.9,129.84,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613004173,210.46,129.93,129.86,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613004572,7.6949,129.92,129.88,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750613005174,7.6949,129.92,129.88,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750613005573,7.6949,129.92,129.86,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613005872,210.46,129.93,129.88,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613006073,47.32,129.93,129.88,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613006268,4.8584,129.96,129.9,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613006468,4.8584,129.96,129.92,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750613006773,4.8584,129.96,129.9,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613007074,47.32,130.0,129.92,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613007463,210.4,130.0,129.92,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613007873,47.32,130.0,129.92,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613008069,7.6912,129.98,129.94,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750613008674,11.74956649,129.96,129.88,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613008966,46.98,129.95,129.88,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613009167,46.98,129.95,129.86,66.07966649]
["bitfinex-derivatives","SOLF0:USTF0",1750613009377,58.72956649,129.95,129.88,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613009667,7.6939,129.94,129.88,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613009971,58.72956649,129.95,129.86,66.07966649]
["bitfinex-derivatives","SOLF0:USTF0",1750613010174,7.695,129.92,129.88,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750613010574,58.72956649,129.95,129.86,66.07966649]
["bitfinex-derivatives","SOLF0:USTF0",1750613010875,58.72956649,129.95,129.86,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613011573,7.6952,129.92,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750613011873,46.98,129.95,129.86,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613012073,46.98,129.95,129.91,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750613012471,58.72956649,129.95,129.88,11.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1750613013272,7.6939,129.94,129.9,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750613013772,58.72956649,129.95,129.9,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750613014281,7.6945,129.93,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750613014475,58.72956649,129.95,129.88,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613014970,7.694,129.94,129.9,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750613015975,7.6928,129.96,129.92,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750613016169,46.98,129.95,129.92,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750613017381,46.98,129.95,129.89,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750613017578,46.98,129.95,129.89,14.50757857]
["bitfinex-derivatives","SOLF0:USTF0",1750613017783,58.72956649,129.95,129.89,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750613018277,58.72956649,129.95,129.88,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613018467,11.74956649,129.93,129.86,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613018674,7.6963,129.9,129.86,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613018868,58.72956649,129.91,129.85,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613019079,7.6974,129.88,129.84,22.24957857]
["bitfinex-derivatives","SOLF0:USTF0",1750613019974,7.6974,129.88,129.85,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750613020168,7.6968,129.89,129.85,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750613021177,7.6968,129.89,129.86,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750613021377,7.6968,129.89,129.85,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613021577,7.6968,129.89,129.84,14.55057857]
["bitfinex-derivatives","SOLF0:USTF0",1750613021984,46.98,129.9,129.85,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613022179,46.98,129.9,129.84,26.30014506]
["bitfinex-derivatives","SOLF0:USTF0",1750613022677,58.72956649,129.9,129.84,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613022885,11.74956649,129.88,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613023076,46.98,129.9,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613023272,11.74956649,129.89,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613023979,11.74956649,129.89,129.82,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613024682,7.6981,129.87,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750613025090,7.6973,129.88,129.84,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750613027088,7.6967,129.89,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613027278,7.6967,129.89,129.84,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613028391,7.6972,129.88,129.84,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613028595,212.2489,129.9,129.84,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613028990,212.2489,129.9,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613029879,212.2489,129.9,129.82,19.45006649]
["bitfinex-derivatives","SOLF0:USTF0",1750613029880,212.2489,129.9,129.82,28.90984506]
["bitfinex-derivatives","SOLF0:USTF0",1750613030388,212.2489,129.9,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613030587,7.6983,129.86,129.82,28.90984506]
["bitfinex-derivatives","SOLF0:USTF0",1750613031081,11.74956649,129.89,129.82,28.90984506]
["bitfinex-derivatives","SOLF0:USTF0",1750613031282,11.74956649,129.89,129.82,21.20934506]
["bitfinex-derivatives","SOLF0:USTF0",1750613031694,7.6988,129.86,129.82,21.20934506]
["bitfinex-derivatives","SOLF0:USTF0",1750613031888,11.74956649,129.89,129.82,28.90994506]
["bitfinex-derivatives","SOLF0:USTF0",1750613032090,11.74956649,129.89,129.82,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613032285,7.6995,129.84,129.82,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613032681,7.6991,129.85,129.82,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613033796,7.6983,129.86,129.82,17.16037857]
["bitfinex-derivatives","SOLF0:USTF0",1750613033992,7.6983,129.86,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613035797,7.6983,129.86,129.83,17.15977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613036493,7.6979,129.87,129.84,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750613036797,7.6979,129.87,129.84,17.15927857]
["bitfinex-derivatives","SOLF0:USTF0",1750613037697,7.6983,129.86,129.83,17.15957857]
["bitfinex-derivatives","SOLF0:USTF0",1750613038498,7.6979,129.87,129.83,17.15957857]
["bitfinex-derivatives","SOLF0:USTF0",1750613038701,7.6979,129.87,129.84,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613040589,7.6974,129.88,129.84,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750613040795,212.2489,129.9,129.84,16.07496627]
["bitfinex-derivatives","SOLF0:USTF0",1750613041003,6.6151877,129.89,129.83,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613041202,7.6973,129.88,129.84,17.15887857]
["bitfinex-derivatives","SOLF0:USTF0",1750613041501,671.4151877,129.94,129.86,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613041703,7.6959,129.91,129.87,17.15707857]
["bitfinex-derivatives","SOLF0:USTF0",1750613042001,7.6959,129.91,129.87,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613042395,7.6959,129.91,129.87,17.15697857]
["bitfinex-derivatives","SOLF0:USTF0",1750613042690,7.6959,129.91,129.87,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613043096,7.6959,129.91,129.87,17.15717857]
["bitfinex-derivatives","SOLF0:USTF0",1750613044096,7.696,129.9,129.87,17.15717857]
["bitfinex-derivatives","SOLF0:USTF0",1750613044299,46.66,129.93,129.87,17.15717857]
["bitfinex-derivatives","SOLF0:USTF0",1750613044703,7.6957,129.91,129.87,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750613045592,6.6151877,129.92,129.86,17.15787857]
["bitfinex-derivatives","SOLF0:USTF0",1750613045898,6.6151877,129.9,129.85,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613046093,7.6969,129.89,129.84,18.56936627]
["bitfinex-derivatives","SOLF0:USTF0",1750613046290,7.6969,129.89,129.85,17.15827857]
["bitfinex-derivatives","SOLF0:USTF0",1750613046691,7.6969,129.89,129.85,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613046890,7.6961,129.9,129.85,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613047298,6.6151877,129.92,129.86,16.07496627]
["bitfinex-derivatives","SOLF0:USTF0",1750613047499,46.66,129.93,129.87,9.45977857]
["bitfinex-derivatives","SOLF0:USTF0",1750613048001,7.695,129.92,129.88,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750613048396,7.695,129.92,129.88,17.15657857]
["bitfinex-derivatives","SOLF0:USTF0",1750613048591,7.695,129.92,129.88,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750613049199,7.6954,129.91,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750613049404,6.6151877,129.92,129.86,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613049794,6.6151877,129.92,129.86,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1750613049999,6.6151877,129.92,129.84,9.1095877]
["bitfinex-derivatives","SOLF0:USTF0",1750613050400,7.6968,129.89,129.84,9.1095877]
["bitfinex-derivatives","SOLF0:USTF0",1750613051406,7.6961,129.9,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750613052508,7.6965,129.89,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750613053108,7.6961,129.9,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750613055107,7.6967,129.89,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750613055306,6.6151877,129.9,129.84,9.1095877]
["bitfinex-derivatives","SOLF0:USTF0",1750613055509,6.6151877,129.9,129.84,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613055710,9.1414877,129.91,129.84,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613055907,7.6964,129.9,129.84,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613056111,53.2751877,129.93,129.86,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613056311,7.6968,129.89,129.85,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750613056511,7.6968,129.89,129.84,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613057012,7.6961,129.9,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750613058621,7.6966,129.89,129.85,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750613059120,7.6972,129.88,129.85,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750613059920,7.6967,129.89,129.83,53.2751877]
["bitfinex-derivatives","SOLF0:USTF0",1750613060316,7.6967,129.89,129.85,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750613060615,7.6967,129.89,129.85,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613060925,7.6967,129.89,129.88,7.14475051]
["bitfinex-derivatives","SOLF0:USTF0",1750613061431,221.9503754,129.9,129.83,9.52703201]
["bitfinex-derivatives","SOLF0:USTF0",1750613061617,6.6151877,129.87,129.83,9.52703201]
["bitfinex-derivatives","SOLF0:USTF0",1750613061815,6.6151877,129.87,129.81,14.28950103]
["bitfinex-derivatives","SOLF0:USTF0",1750613062317,7.6983,129.86,129.82,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750613063324,4.8586,129.88,129.82,20.90468873]
["bitfinex-derivatives","SOLF0:USTF0",1750613064226,4.8586,129.88,129.82,14.28950103]
["bitfinex-derivatives","SOLF0:USTF0",1750613064420,4.8586,129.88,129.82,20.90468873]
["bitfinex-derivatives","SOLF0:USTF0",1750613064925,6.6151877,129.87,129.82,14.28950103]
["bitfinex-derivatives","SOLF0:USTF0",1750613065126,7.6993,129.85,129.81,14.28950103]
["bitfinex-derivatives","SOLF0:USTF0",1750613065323,6.6151877,129.85,129.8,14.28950103]
["bitfinex-derivatives","SOLF0:USTF0",1750613065625,6.6151877,129.85,129.79,14.28950103]
["bitfinex-derivatives","SOLF0:USTF0",1750613065825,6.6151877,129.83,129.78,21.99210103]
["bitfinex-derivatives","SOLF0:USTF0",1750613066626,6.6151877,129.83,129.78,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750613067023,7.701,129.82,129.78,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750613067320,6.6151877,129.85,129.78,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613067624,7.7006,129.83,129.78,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613067926,46.66,129.86,129.8,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613068124,46.66,129.86,129.78,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750613068424,46.66,129.86,129.8,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613068826,54.3583,129.86,129.8,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613069022,54.3583,129.86,129.8,20.90764645]
["bitfinex-derivatives","SOLF0:USTF0",1750613069326,54.3583,129.86,129.82,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750613070328,7.6989,129.85,129.82,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750613070530,46.66,129.86,129.82,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750613070831,54.3584,129.86,129.82,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750613072522,7.6989,129.85,129.82,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750613072922,7.6999,129.84,129.79,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613073130,53.2751877,129.86,129.78,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750613073322,53.2751877,129.86,129.77,25.78964645]
["bitfinex-derivatives","SOLF0:USTF0",1750613073323,6.6151877,129.84,129.77,25.78964645]
["bitfinex-derivatives","SOLF0:USTF0",1750613073629,6.6151877,129.84,129.77,11.4971877]
["bitfinex-derivatives","SOLF0:USTF0",1750613074024,6.6151877,129.84,129.78,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750613074632,6.6151877,129.84,129.77,14.3185877]
["bitfinex-derivatives","SOLF0:USTF0",1750613074931,2.4892,129.83,129.77,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750613075228,7.7016,129.81,129.77,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750613075922,53.9809,129.82,129.78,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750613076329,53.9809,129.82,129.75,54.23581487]
["bitfinex-derivatives","SOLF0:USTF0",1750613076524,53.9809,129.82,129.77,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613077138,7.7014,129.81,129.76,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613077435,46.28,129.82,129.76,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613077634,46.28,129.82,129.78,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750613077825,53.9809,129.82,129.78,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750613078029,53.9809,129.82,129.75,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750613078030,6.6151877,129.8,129.75,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750613078226,6.6151877,129.78,129.71,20.90764645]
["bitfinex-derivatives","SOLF0:USTF0",1750613078533,7.4448,129.83,129.68,730.51266804]
["bitfinex-derivatives","SOLF0:USTF0",1750613078534,6.6151877,129.76,129.7,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613078729,52.8951877,129.76,129.68,60.57245875]
["bitfinex-derivatives","SOLF0:USTF0",1750613078929,6.6151877,129.74,129.67,21.72145875]
["bitfinex-derivatives","SOLF0:USTF0",1750613079229,7.7071,129.72,129.65,61.91404205]
["bitfinex-derivatives","SOLF0:USTF0",1750613079535,52.8951877,129.72,129.65,54.236771]
["bitfinex-derivatives","SOLF0:USTF0",1750613079736,46.28,129.72,129.67,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613079929,46.28,129.72,129.65,47.6215833]
["bitfinex-derivatives","SOLF0:USTF0",1750613080131,46.28,129.72,129.66,6.6151877]
["bitfinex-derivatives","SOLF0:USTF0",1750613080334,46.28,129.72,129.65,59.41142417]
["bitfinex-derivatives","SOLF0:USTF0",1750613080636,46.28,129.72,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750613081027,7.7076,129.71,129.65,58.06984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613081225,58.06984087,129.72,129.65,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750613081428,58.06984087,129.72,129.64,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750613081629,58.06984087,129.72,129.63,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750613081832,2.5242,129.71,129.64,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613082137,2.5242,129.71,129.63,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750613082335,7.7082,129.7,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750613082531,2.5242,129.71,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750613083037,7.7078,129.7,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750613083931,18.97118967,129.84,129.69,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613084131,58.10984087,129.76,129.67,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613084440,11.78984087,129.74,129.67,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613084636,11.78984087,129.74,129.66,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750613084842,7.7061,129.73,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750613085341,4.8394,129.75,129.68,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613085543,4.8394,129.75,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750613085743,4.8394,129.75,129.68,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613085943,7.706,129.73,129.67,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750613086130,16.62924087,129.75,129.67,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750613086535,16.62924087,129.75,129.66,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750613086536,11.78984087,129.73,129.66,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613086732,54.0268,129.72,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750613086932,46.32,129.72,129.64,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613087344,7.7074,129.71,129.64,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613087842,54.0268,129.72,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750613088141,46.32,129.72,129.66,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613089231,46.32,129.72,129.63,51.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750613089535,46.32,129.72,129.64,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613089837,54.0268,129.72,129.66,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613090042,46.32,129.72,129.66,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613090842,46.32,129.72,129.63,51.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750613091042,46.32,129.72,129.65,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613091440,7.7076,129.71,129.65,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613091643,46.32,129.72,129.65,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613091942,46.32,129.72,129.67,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613092245,4.8394,129.75,129.67,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613092246,51.1594,129.75,129.67,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613092445,62.94924087,129.75,129.67,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613092642,62.94924087,129.75,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613092643,7.7064,129.73,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613094049,7.7056,129.74,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613095251,7.706,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750613095842,7.7066,129.72,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750613096143,51.1594,129.75,129.66,11.78984087]
["bitfinex-derivatives","SOLF0:USTF0",1750613096346,7.7061,129.73,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613098253,7.7067,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613098638,7.7062,129.73,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613099548,7.7067,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613099752,7.7067,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750613100644,7.7078,129.7,129.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750613101253,6.63099583,129.7,129.63,52.95099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613101446,46.04,129.71,129.65,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613101755,46.04,129.74,129.67,14.33999583]
["bitfinex-derivatives","SOLF0:USTF0",1750613101950,46.04,129.74,129.67,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613102354,7.7064,129.73,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613102554,46.04,129.74,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750613102853,7.7069,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750613105249,7.7073,129.71,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750613105559,6.63099583,129.73,129.66,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613105851,7.7082,129.7,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750613106043,6.63099583,129.71,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750613106448,7.708,129.7,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750613106952,7.7069,129.72,129.64,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613107154,6.63099583,129.73,129.66,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613107550,52.67099583,129.73,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750613107852,52.67099583,129.73,129.63,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750613108150,6.63099583,129.71,129.63,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750613108355,6.63099583,129.69,129.62,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750613108549,6.63099583,129.67,129.6,50.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750613108754,46.04,129.68,129.57,52.67099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613108755,6.63099583,129.65,129.57,52.67099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613108951,46.04,129.64,129.57,52.67099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613109150,7.713,129.62,129.58,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750613109350,46.04,129.64,129.57,52.67099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613109546,46.04,129.64,129.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750613109751,53.7517,129.64,129.6,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750613110160,7.7121,129.63,129.59,14.34509583]
["bitfinex-derivatives","SOLF0:USTF0",1750613110356,6.63099583,129.63,129.57,52.67099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613110660,46.04,129.64,129.57,52.67099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613110850,7.7122,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750613111250,46.04,129.64,129.57,52.67099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613111458,46.04,129.64,129.59,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613111855,46.04,129.64,129.6,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750613112255,46.04,129.64,129.58,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613112758,52.69099583,129.67,129.6,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613112956,672.53099583,129.69,129.62,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613113265,50.8033,129.7,129.64,6.63099583]
["bitfinex-derivatives","SOLF0:USTF0",1750613113458,58.5113,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750613113657,50.8033,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750613114358,53.768,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750613114556,53.768,129.7,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750613115565,46.06,129.7,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750613116463,46.06,129.7,129.65,11.79040256]
["bitfinex-derivatives","SOLF0:USTF0",1750613116962,46.06,129.7,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613118364,53.7679,129.7,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613118956,46.06,129.7,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750613119168,46.06,129.72,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750613119357,53.767,129.72,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750613119560,46.06,129.74,129.7,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750613120065,53.7658,129.74,129.71,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750613120260,53.7658,129.74,129.68,11.79040256]
["bitfinex-derivatives","SOLF0:USTF0",1750613120457,53.7658,129.74,129.7,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750613120662,7.706,129.73,129.7,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750613120867,11.79040256,129.73,129.67,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750613121168,11.79040256,129.73,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750613121562,19.49680256,129.73,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750613121866,11.79040256,129.73,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750613122066,11.79040256,129.73,129.66,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750613122367,7.7073,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750613123072,7.7073,129.71,129.67,14.86810129]
["bitfinex-derivatives","SOLF0:USTF0",1750613123773,7.7073,129.71,129.68,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613124462,7.7073,129.71,129.66,11.90976839]
["bitfinex-derivatives","SOLF0:USTF0",1750613124463,11.79040256,129.69,129.66,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613124662,57.85040256,129.69,129.65,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613124963,57.85040256,129.69,129.63,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613124964,7.7113,129.64,129.63,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613125271,11.79040256,129.67,129.63,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613125665,7.7098,129.67,129.63,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613125866,7.7098,129.67,129.64,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613126369,673.28084848,129.76,129.64,18.94920385]
["bitfinex-derivatives","SOLF0:USTF0",1750613126674,11.79040256,129.73,129.65,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613126865,11.79040256,129.73,129.66,7.15880129]
["bitfinex-derivatives","SOLF0:USTF0",1750613127066,11.79040256,129.73,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613128464,7.7073,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613129067,7.7079,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750613129368,57.61040256,129.71,129.64,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750613129576,57.61040256,129.71,129.65,7.16716719]
["bitfinex-derivatives","SOLF0:USTF0",1750613129783,7.709,129.68,129.65,7.16716719]
["bitfinex-derivatives","SOLF0:USTF0",1750613130474,7.7086,129.69,129.65,14.87781708]
["bitfinex-derivatives","SOLF0:USTF0",1750613131175,45.82,129.71,129.66,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613131680,53.5275,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613133378,53.5275,129.71,129.67,14.87631708]
["bitfinex-derivatives","SOLF0:USTF0",1750613133773,7.7078,129.7,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613134279,53.5274,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613134576,53.5274,129.71,129.66,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613134577,45.82,129.71,129.66,14.87721708]
["bitfinex-derivatives","SOLF0:USTF0",1750613134767,7.708,129.7,129.66,14.87721708]
["bitfinex-derivatives","SOLF0:USTF0",1750613137770,53.5274,129.71,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750613137977,53.5274,129.71,129.67,14.87661708]
["bitfinex-derivatives","SOLF0:USTF0",1750613138174,45.82,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750613138473,45.82,129.71,129.68,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613139178,53.5276,129.71,129.68,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613139472,45.82,129.71,129.68,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613139678,45.82,129.71,129.67,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613140782,7.7079,129.7,129.67,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613142084,7.7079,129.7,129.68,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613142275,7.7084,129.69,129.68,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613142476,7.7084,129.69,129.67,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613143282,45.82,129.71,129.65,69.7184336]
["bitfinex-derivatives","SOLF0:USTF0",1750613143283,7.7092,129.68,129.66,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613144182,7.7092,129.68,129.65,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613144672,7.7098,129.67,129.65,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613145281,7.7098,129.67,129.64,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613146082,6.63171068,129.66,129.62,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613146282,6.63171068,129.66,129.61,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613146283,9.08751068,129.66,129.61,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613146477,6.63171068,129.64,129.61,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613146880,7.7129,129.62,129.6,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613147479,7.7129,129.62,129.58,23.9026336]
["bitfinex-derivatives","SOLF0:USTF0",1750613147480,7.7131,129.61,129.58,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613147677,6.63171068,129.62,129.58,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613147981,7.7142,129.6,129.58,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613148181,6.63171068,129.62,129.58,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613148382,60.03319738,129.63,129.57,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613148683,60.03319738,129.63,129.58,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613148885,60.03319738,129.63,129.57,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613149485,60.03319738,129.63,129.56,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613151187,11.80939738,129.61,129.55,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613151388,11.80939738,129.61,129.54,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613151589,11.80939738,129.59,129.53,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613151789,7.7157,129.57,129.53,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613152093,45.84,129.58,129.53,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613152294,45.84,129.58,129.52,9.72621708]
["bitfinex-derivatives","SOLF0:USTF0",1750613152490,163.4638,129.63,129.55,11.80939738]
["bitfinex-derivatives","SOLF0:USTF0",1750613152491,45.84,129.61,129.55,11.80939738]
["bitfinex-derivatives","SOLF0:USTF0",1750613152686,45.84,129.61,129.55,18.97651446]
["bitfinex-derivatives","SOLF0:USTF0",1750613152890,45.84,129.61,129.57,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613153094,45.84,129.61,129.56,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613153789,45.84,129.61,129.54,55.39622292]
["bitfinex-derivatives","SOLF0:USTF0",1750613153790,45.84,129.61,129.54,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613154193,7.7145,129.59,129.55,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750613154694,7.7145,129.59,129.52,9.55622292]
["bitfinex-derivatives","SOLF0:USTF0",1750613154695,7.7152,129.58,129.54,14.88421708]
["bitfinex-derivatives","SOLF0:USTF0",1750613154887,7.7152,129.58,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750613155683,7.7145,129.59,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750613155992,11.80939738,129.6,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750613156395,7.7153,129.58,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750613156796,45.84,129.61,129.54,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613156797,7.7136,129.61,129.54,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613157094,7.7136,129.61,129.53,57.64939738]
["bitfinex-derivatives","SOLF0:USTF0",1750613157095,11.80939738,129.62,129.55,18.97651446]
["bitfinex-derivatives","SOLF0:USTF0",1750613157282,11.80939738,129.62,129.57,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750613158192,60.05319738,129.63,129.58,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750613159088,7.7127,129.62,129.58,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750613159292,7.7127,129.62,129.56,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613159293,48.2438,129.63,129.57,11.80939738]
["bitfinex-derivatives","SOLF0:USTF0",1750613159890,45.84,129.63,129.58,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613160292,7.7117,129.64,129.58,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613160698,57.40359726,129.65,129.57,57.82271708]
["bitfinex-derivatives","SOLF0:USTF0",1750613160991,11.80359726,129.61,129.55,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613161193,57.40359726,129.61,129.54,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613161394,7.7144,129.59,129.55,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750613161990,57.40359726,129.61,129.54,14.88421708]
["bitfinex-derivatives","SOLF0:USTF0",1750613161991,7.7151,129.58,129.54,14.88421708]
["bitfinex-derivatives","SOLF0:USTF0",1750613162185,57.40359726,129.61,129.53,11.80359726]
["bitfinex-derivatives","SOLF0:USTF0",1750613162186,11.80359726,129.59,129.53,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613162390,11.80359726,129.55,129.5,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613162590,11.80359726,129.53,129.49,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613162893,57.40359726,129.53,129.48,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613163100,7.72,129.5,129.47,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613163298,11.80359726,129.51,129.46,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613163493,50.6313,129.53,129.45,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613163494,11.80359726,129.49,129.45,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613163696,18.20050218,129.48,129.43,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613163892,45.6,129.48,129.43,7.16711708]
["bitfinex-derivatives","SOLF0:USTF0",1750613164095,45.6,129.48,129.42,19.00467935]
["bitfinex-derivatives","SOLF0:USTF0",1750613164298,45.6,129.48,129.43,11.83756227]
["bitfinex-derivatives","SOLF0:USTF0",1750613165096,7.7197,129.5,129.46,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750613165398,57.45756227,129.51,129.43,55.31311708]
["bitfinex-derivatives","SOLF0:USTF0",1750613165595,45.62,129.51,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750613166001,45.62,129.51,129.43,55.31311708]
["bitfinex-derivatives","SOLF0:USTF0",1750613166299,45.62,129.51,129.44,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613166799,57.44918129,129.51,129.43,59.97518129]
["bitfinex-derivatives","SOLF0:USTF0",1750613167592,45.62,129.51,129.45,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613167793,16.86048129,129.53,129.47,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613167794,5.0313,129.53,129.47,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613167999,7.7193,129.51,129.46,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750613168201,11.82918129,129.5,129.43,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750613168391,11.82918129,129.52,129.43,14.35518129]
["bitfinex-derivatives","SOLF0:USTF0",1750613168592,5.0313,129.53,129.43,14.35518129]
["bitfinex-derivatives","SOLF0:USTF0",1750613168593,11.82918129,129.5,129.43,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750613168892,57.44918129,129.5,129.43,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750613169202,7.7205,129.49,129.45,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750613169697,57.44918129,129.5,129.43,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750613169893,7.7209,129.48,129.44,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750613170993,7.7204,129.49,129.43,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750613171797,7.7204,129.49,129.45,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750613172200,57.44918129,129.5,129.43,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750613172201,65.16908129,129.5,129.43,14.35518129]
["bitfinex-derivatives","SOLF0:USTF0",1750613172395,57.44918129,129.5,129.45,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750613172790,7.7209,129.48,129.43,14.35518129]
["bitfinex-derivatives","SOLF0:USTF0",1750613173003,57.44918129,129.5,129.43,14.35518129]
["bitfinex-derivatives","SOLF0:USTF0",1750613173397,7.7206,129.49,129.43,14.35518129]
["bitfinex-derivatives","SOLF0:USTF0",1750613173699,7.7206,129.49,129.45,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750613174204,7.7209,129.48,129.44,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750613174404,57.44918129,129.5,129.43,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750613175308,7.7203,129.49,129.45,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750613175709,57.44918129,129.5,129.42,14.26728129]
["bitfinex-derivatives","SOLF0:USTF0",1750613175917,7.7212,129.48,129.42,14.26728129]
["bitfinex-derivatives","SOLF0:USTF0",1750613176205,11.82918129,129.47,129.39,18.03438538]
["bitfinex-derivatives","SOLF0:USTF0",1750613176506,7.7236,129.44,129.39,16.69008129]
["bitfinex-derivatives","SOLF0:USTF0",1750613176712,45.64,129.46,129.39,16.69008129]
["bitfinex-derivatives","SOLF0:USTF0",1750613176901,53.3626,129.46,129.41,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750613177310,7.7205,129.49,129.44,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750613177512,45.64,129.49,129.44,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750613177714,45.64,129.49,129.43,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613178306,53.3605,129.49,129.39,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750613178609,53.3605,129.49,129.43,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613178806,53.3605,129.49,129.44,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750613179113,7.7211,129.48,129.44,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750613179615,53.3605,129.49,129.45,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750613181412,53.3605,129.49,129.44,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750613182005,53.3605,129.49,129.45,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750613183315,45.64,129.49,129.46,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750613184615,45.64,129.49,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750613184913,671.8124,129.51,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750613185120,55.8725,129.53,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750613186112,7.7185,129.52,129.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750613186322,48.1543,129.53,129.47,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613186714,7.7192,129.51,129.47,19.55028129]
["bitfinex-derivatives","SOLF0:USTF0",1750613187017,50.4638,129.53,129.47,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613187221,47.9495,129.53,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750613187913,45.64,129.53,129.5,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750613188111,45.64,129.53,129.49,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750613188316,53.3582,129.53,129.49,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750613188524,45.64,129.53,129.47,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613188711,53.358,129.53,129.49,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750613188917,45.64,129.53,129.46,57.46918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613189522,45.64,129.53,129.48,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613189913,53.3582,129.53,129.5,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750613190115,53.3582,129.53,129.48,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613191221,53.3582,129.53,129.5,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750613191522,45.64,129.53,129.5,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750613191721,45.64,129.53,129.46,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750613191926,11.82918129,129.5,129.42,7.08577219]
["bitfinex-derivatives","SOLF0:USTF0",1750613192218,11.82918129,129.5,129.42,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613192427,45.46,129.49,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750613192820,7.7224,129.46,129.42,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750613193929,7.7219,129.47,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750613194222,11.82918129,129.48,129.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750613194423,11.82918129,129.48,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750613194424,7.7224,129.46,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750613195123,11.82918129,129.46,129.39,14.49907219]
["bitfinex-derivatives","SOLF0:USTF0",1750613195433,11.82918129,129.46,129.39,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750613195724,7.723,129.45,129.41,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750613195921,7.723,129.45,129.39,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750613196122,11.82918129,129.46,129.39,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750613196323,45.46,129.45,129.38,730.73495348]
["bitfinex-derivatives","SOLF0:USTF0",1750613196526,50.2847,129.45,129.38,730.73495348]
["bitfinex-derivatives","SOLF0:USTF0",1750613196719,50.2847,129.45,129.38,64.37495348]
["bitfinex-derivatives","SOLF0:USTF0",1750613197119,50.2847,129.45,129.39,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750613197328,50.2847,129.45,129.38,57.28918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613197727,11.82918129,129.44,129.36,20.2595952]
["bitfinex-derivatives","SOLF0:USTF0",1750613197924,11.82918129,129.44,129.36,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613198126,11.82918129,129.42,129.35,52.54577219]
["bitfinex-derivatives","SOLF0:USTF0",1750613198324,45.46,129.41,129.35,60.27437219]
["bitfinex-derivatives","SOLF0:USTF0",1750613198522,47.8268,129.41,129.35,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750613199227,7.7267,129.39,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750613199721,7.7267,129.39,129.33,19.24458129]
["bitfinex-derivatives","SOLF0:USTF0",1750613199927,7.7267,129.39,129.35,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750613201829,7.7269,129.38,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750613202329,7.7265,129.39,129.35,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750613202530,47.8268,129.41,129.33,16.72608129]
["bitfinex-derivatives","SOLF0:USTF0",1750613202730,45.46,129.44,129.37,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613203131,11.82918129,129.43,129.34,7.08577219]
["bitfinex-derivatives","SOLF0:USTF0",1750613203433,7.7261,129.4,129.35,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613203636,11.82918129,129.43,129.35,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613204034,7.7262,129.4,129.35,19.55728129]
["bitfinex-derivatives","SOLF0:USTF0",1750613204235,7.7262,129.4,129.35,26.64305348]
["bitfinex-derivatives","SOLF0:USTF0",1750613204432,7.7252,129.41,129.35,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613204630,7.7252,129.41,129.35,18.91495348]
["bitfinex-derivatives","SOLF0:USTF0",1750613204937,7.7252,129.41,129.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750613205738,47.9394,129.44,129.37,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613206234,7.7243,129.43,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750613208336,47.9394,129.44,129.39,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613208535,45.46,129.44,129.39,18.91495348]
["bitfinex-derivatives","SOLF0:USTF0",1750613208930,53.1835,129.44,129.4,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750613209834,45.46,129.44,129.39,7.08577219]
["bitfinex-derivatives","SOLF0:USTF0",1750613210038,45.48,129.44,129.38,7.08577219]
["bitfinex-derivatives","SOLF0:USTF0",1750613211039,7.7241,129.43,129.39,14.81177219]
["bitfinex-derivatives","SOLF0:USTF0",1750613211734,7.7241,129.43,129.39,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750613211930,7.7245,129.42,129.39,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750613212137,45.48,129.44,129.38,14.81237219]
["bitfinex-derivatives","SOLF0:USTF0",1750613212339,45.48,129.44,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750613213438,45.48,129.44,129.37,19.55638129]
["bitfinex-derivatives","SOLF0:USTF0",1750613213642,45.48,129.44,129.37,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613214139,45.48,129.44,129.38,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750613215342,7.7248,129.42,129.38,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750613217145,7.725,129.41,129.37,19.55638129]
["bitfinex-derivatives","SOLF0:USTF0",1750613217349,7.725,129.41,129.37,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613217739,7.7247,129.42,129.37,11.82918129]
["bitfinex-derivatives","SOLF0:USTF0",1750613218038,45.48,129.44,129.37,18.91495348]
["bitfinex-derivatives","SOLF0:USTF0",1750613218239,7.7242,129.43,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613218845,7.7246,129.42,129.39,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750613220047,7.7241,129.43,129.4,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750613220256,45.48,129.44,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613220847,45.48,129.44,129.39,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750613220848,7.7248,129.42,129.39,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750613221049,45.48,129.44,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613221344,7.7255,129.41,129.38,14.3876442]
["bitfinex-derivatives","SOLF0:USTF0",1750613223747,7.7247,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750613224148,45.48,129.44,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613224452,7.7248,129.42,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613224639,45.48,129.44,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613224844,7.7249,129.42,129.39,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750613225341,7.7249,129.42,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613225542,7.7253,129.41,129.38,14.3876442]
["bitfinex-derivatives","SOLF0:USTF0",1750613227547,7.7247,129.42,129.38,14.3876442]
["bitfinex-derivatives","SOLF0:USTF0",1750613228349,7.7247,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750613228754,7.7251,129.41,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613229447,7.7251,129.41,129.38,14.3876442]
["bitfinex-derivatives","SOLF0:USTF0",1750613230850,7.7251,129.41,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750613231051,7.7251,129.41,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750613232357,7.7246,129.42,129.36,16.23866282]
["bitfinex-derivatives","SOLF0:USTF0",1750613232651,7.7246,129.42,129.38,13.8358578]
["bitfinex-derivatives","SOLF0:USTF0",1750613232853,7.7246,129.42,129.38,6.6610442]
["bitfinex-derivatives","SOLF0:USTF0",1750613233254,7.7246,129.42,129.39,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750613233652,7.7246,129.42,129.39,14.9007136]
["bitfinex-derivatives","SOLF0:USTF0",1750613234455,47.8199,129.47,129.41,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613234951,7.7223,129.46,129.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750613235358,47.8199,129.47,129.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750613235558,7.723,129.45,129.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750613235963,6.65746344,129.46,129.41,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613236148,7.7242,129.43,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613237059,7.7246,129.42,129.39,13.83227704]
["bitfinex-derivatives","SOLF0:USTF0",1750613237259,7.7246,129.42,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613238458,7.7241,129.43,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613239053,7.7235,129.44,129.41,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613239257,54.47736344,129.47,129.42,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613239464,7.7233,129.44,129.42,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613239655,3.03962063,129.46,129.41,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613239955,15.41371188,129.45,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613240161,7.7245,129.42,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613240463,45.3,129.43,129.39,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613240656,7.7246,129.42,129.39,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613240856,7.7246,129.42,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613242363,7.7251,129.41,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613242558,45.3,129.43,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613242965,7.7247,129.42,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613243263,45.3,129.43,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613243564,7.7251,129.41,129.4,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613244866,7.7256,129.4,129.39,7.1748136]
["bitfinex-derivatives","SOLF0:USTF0",1750613246053,7.728,129.36,129.35,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613246255,86.70135472,129.42,129.34,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613246256,51.95746344,129.38,129.34,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613246460,45.3,129.37,129.33,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613247266,7.729,129.35,129.32,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613247665,45.3,129.37,129.33,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613247865,45.3,129.37,129.33,16.2084216]
["bitfinex-derivatives","SOLF0:USTF0",1750613248266,45.32,129.4,129.34,6.65746344]
["bitfinex-derivatives","SOLF0:USTF0",1750613248563,6.65746344,129.41,129.35,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613248762,724.32476344,129.42,129.36,16.2084216]
["bitfinex-derivatives","SOLF0:USTF0",1750613248968,712.7,129.42,129.38,6.65746344]
["bitfinex-derivatives","SOLF0:USTF0",1750613249266,45.32,129.42,129.38,6.65746344]
["bitfinex-derivatives","SOLF0:USTF0",1750613249465,45.32,129.42,129.38,14.38426344]
["bitfinex-derivatives","SOLF0:USTF0",1750613250058,7.7251,129.41,129.38,6.65746344]
["bitfinex-derivatives","SOLF0:USTF0",1750613250257,7.7251,129.41,129.37,17.27815816]
["bitfinex-derivatives","SOLF0:USTF0",1750613251369,7.7251,129.41,129.38,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750613251671,7.7258,129.4,129.37,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613251865,7.7258,129.4,129.36,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613252059,7.7258,129.4,129.37,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613252362,7.7263,129.39,129.37,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613252559,45.32,129.42,129.35,19.11533438]
["bitfinex-derivatives","SOLF0:USTF0",1750613252560,45.32,129.42,129.36,29.12290804]
["bitfinex-derivatives","SOLF0:USTF0",1750613252957,7.7259,129.4,129.36,21.39510804]
["bitfinex-derivatives","SOLF0:USTF0",1750613253461,7.7259,129.4,129.37,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613253969,7.7259,129.4,129.37,17.27805816]
["bitfinex-derivatives","SOLF0:USTF0",1750613254172,45.32,129.42,129.38,21.3931752]
["bitfinex-derivatives","SOLF0:USTF0",1750613254669,45.04,129.45,129.4,21.3931752]
["bitfinex-derivatives","SOLF0:USTF0",1750613255068,45.04,129.48,129.42,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613256774,7.7223,129.46,129.43,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750613257376,45.04,129.48,129.42,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613257574,50.82979737,129.48,129.42,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613258469,7.7226,129.46,129.42,19.56671704]
["bitfinex-derivatives","SOLF0:USTF0",1750613258774,45.04,129.48,129.42,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613259767,7.7218,129.47,129.43,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750613260174,7.7218,129.47,129.42,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613260575,52.7612,129.48,129.44,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750613260772,52.7612,129.48,129.44,19.56551704]
["bitfinex-derivatives","SOLF0:USTF0",1750613260967,45.04,129.48,129.44,19.56551704]
["bitfinex-derivatives","SOLF0:USTF0",1750613261682,7.7216,129.47,129.44,19.56551704]
["bitfinex-derivatives","SOLF0:USTF0",1750613262379,56.88221704,129.48,129.39,21.3931752]
["bitfinex-derivatives","SOLF0:USTF0",1750613262775,56.88221704,129.48,129.41,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750613262776,7.723,129.45,129.41,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750613263079,7.723,129.45,129.41,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613263672,7.723,129.45,129.42,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750613264385,45.04,129.48,129.43,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613264774,7.7226,129.46,129.43,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613265176,45.04,129.48,129.41,21.3931752]
["bitfinex-derivatives","SOLF0:USTF0",1750613265482,45.04,129.48,129.41,19.56691704]
["bitfinex-derivatives","SOLF0:USTF0",1750613266180,7.7236,129.44,129.41,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613266384,14.30861704,129.47,129.39,21.3931752]
["bitfinex-derivatives","SOLF0:USTF0",1750613266683,14.30861704,129.47,129.39,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613266877,2.4299,129.46,129.39,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613267678,7.7242,129.43,129.39,19.56821704]
["bitfinex-derivatives","SOLF0:USTF0",1750613268978,7.725,129.42,129.37,21.3931752]
["bitfinex-derivatives","SOLF0:USTF0",1750613269482,7.7243,129.43,129.39,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613269884,45.04,129.44,129.39,11.84221704]
["bitfinex-derivatives","SOLF0:USTF0",1750613270181,52.7637,129.44,129.4,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750613270381,52.7637,129.44,129.4,14.38460335]
["bitfinex-derivatives","SOLF0:USTF0",1750613270686,45.04,129.44,129.41,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750613270981,45.04,129.48,129.42,6.65900335]
["bitfinex-derivatives","SOLF0:USTF0",1750613271374,9.70529368,129.47,129.4,6.65900335]
["bitfinex-derivatives","SOLF0:USTF0",1750613271578,15.4921731,129.47,129.4,6.65900335]
["bitfinex-derivatives","SOLF0:USTF0",1750613271782,7.7238,129.44,129.4,14.38430335]
["bitfinex-derivatives","SOLF0:USTF0",1750613271978,51.69900335,129.48,129.42,6.65900335]
["bitfinex-derivatives","SOLF0:USTF0",1750613272871,7.723,129.45,129.42,6.65900335]
["bitfinex-derivatives","SOLF0:USTF0",1750613273279,6.65900335,129.46,129.4,6.65900335]
["bitfinex-derivatives","SOLF0:USTF0",1750613273484,7.7246,129.42,129.39,6.65900335]
["bitfinex-derivatives","SOLF0:USTF0",1750613274976,7.7241,129.43,129.39,14.38520335]
["bitfinex-derivatives","SOLF0:USTF0",1750613275182,45.04,129.44,129.4,6.66106962]
["bitfinex-derivatives","SOLF0:USTF0",1750613275383,45.04,129.44,129.38,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613275581,7.7245,129.42,129.38,14.38766962]
["bitfinex-derivatives","SOLF0:USTF0",1750613276180,7.7251,129.41,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750613277390,7.7248,129.42,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750613277584,54.15346962,129.44,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750613278091,7.7252,129.41,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750613278690,7.7246,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750613279288,7.724,129.43,129.39,14.38726962]
["bitfinex-derivatives","SOLF0:USTF0",1750613280397,7.7245,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750613280685,47.4924,129.44,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750613281093,7.7245,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750613282189,7.7245,129.42,129.38,14.38735441]
["bitfinex-derivatives","SOLF0:USTF0",1750613282693,7.7245,129.42,129.38,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613283092,47.4924,129.44,129.38,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613283093,7.7242,129.43,129.38,16.21171257]
["bitfinex-derivatives","SOLF0:USTF0",1750613284488,44.76,129.45,129.4,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613284687,44.76,129.45,129.37,14.33433438]
["bitfinex-derivatives","SOLF0:USTF0",1750613284688,51.42075441,129.45,129.38,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613284887,7.7248,129.42,129.38,14.38725441]
["bitfinex-derivatives","SOLF0:USTF0",1750613285399,7.7248,129.42,129.38,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613286489,6.66075441,129.43,129.36,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613286792,6.66075441,129.39,129.33,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613287092,6.66075441,129.37,129.31,9.55095816]
["bitfinex-derivatives","SOLF0:USTF0",1750613287290,6.66075441,129.37,129.3,728.27171257]
["bitfinex-derivatives","SOLF0:USTF0",1750613287495,7.7293,129.34,129.3,59.15225441]
["bitfinex-derivatives","SOLF0:USTF0",1750613288193,6.66075441,129.37,129.3,51.42075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613288391,6.66075441,129.37,129.3,60.97171257]
["bitfinex-derivatives","SOLF0:USTF0",1750613288693,6.66075441,129.37,129.3,51.42075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613288901,7.7288,129.35,129.31,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750613290295,7.7289,129.35,129.31,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750613290697,7.729,129.35,129.3,51.42075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613291600,7.7294,129.34,129.3,59.15215441]
["bitfinex-derivatives","SOLF0:USTF0",1750613291798,6.66075441,129.37,129.29,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750613292097,6.66075441,129.37,129.3,14.39185441]
["bitfinex-derivatives","SOLF0:USTF0",1750613292398,52.2821,129.38,129.27,47.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750613292399,6.66075441,129.33,129.27,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613292595,51.42075441,129.33,129.27,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613292795,44.76,129.36,129.31,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613293302,44.76,129.36,129.3,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613293600,7.7294,129.34,129.3,14.39215441]
["bitfinex-derivatives","SOLF0:USTF0",1750613294296,7.7289,129.35,129.31,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750613294801,7.7289,129.35,129.3,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613294996,6.66075441,129.35,129.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750613295394,6.66075441,129.35,129.28,11.50945441]
["bitfinex-derivatives","SOLF0:USTF0",1750613295592,7.7302,129.33,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750613295793,44.78,129.37,129.32,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613296099,44.78,129.37,129.32,16.24764081]
["bitfinex-derivatives","SOLF0:USTF0",1750613296297,44.78,129.37,129.32,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613296701,52.5077,129.37,129.33,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750613297299,44.78,129.37,129.33,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750613297798,44.78,129.37,129.32,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613298000,2.5505,129.38,129.34,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613298902,2.5505,129.38,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750613299400,7.7265,129.39,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750613299812,7.7269,129.38,129.34,14.38975441]
["bitfinex-derivatives","SOLF0:USTF0",1750613300098,44.78,129.4,129.34,14.38975441]
["bitfinex-derivatives","SOLF0:USTF0",1750613300997,6.66075441,129.39,129.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750613301205,6.66075441,129.39,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613301502,7.7283,129.36,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613302406,7.7276,129.37,129.33,14.39055441]
["bitfinex-derivatives","SOLF0:USTF0",1750613303197,10.2814,129.38,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613303392,2.5543,129.38,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613303802,2.5543,129.38,129.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750613304503,10.2816,129.38,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750613304704,2.5543,129.38,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750613305500,10.2814,129.38,129.34,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750613305898,2.5543,129.38,129.35,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750613306103,10.2813,129.38,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613306404,10.2813,129.38,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750613307712,7.7276,129.37,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750613308012,2.5543,129.38,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750613308203,10.2815,129.38,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750613308407,9.21505441,129.38,129.31,7.17388856]
["bitfinex-derivatives","SOLF0:USTF0",1750613308611,9.21505441,129.38,129.3,16.29074297]
["bitfinex-derivatives","SOLF0:USTF0",1750613308811,7.7284,129.36,129.3,16.29074297]
["bitfinex-derivatives","SOLF0:USTF0",1750613309009,2.5543,129.38,129.32,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613309407,7.7277,129.37,129.32,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613310105,7.7277,129.37,129.33,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750613310512,2.5543,129.38,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750613310909,44.78,129.39,129.34,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613311211,7.7275,129.37,129.32,13.83464297]
["bitfinex-derivatives","SOLF0:USTF0",1750613311405,7.7275,129.37,129.32,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613311914,51.44075441,129.39,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613312211,6.66075441,129.39,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613312411,7.7271,129.38,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613312613,44.48,129.39,129.33,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613313313,44.48,129.39,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750613313705,7.7273,129.38,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750613313911,7.7273,129.38,129.35,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750613314113,44.48,129.39,129.33,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613314418,716.8572,129.41,129.35,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613314807,714.4454,129.41,129.35,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613315013,44.48,129.41,129.37,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613315212,44.48,129.41,129.36,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613315410,44.48,129.41,129.35,6.66075441]
["bitfinex-derivatives","SOLF0:USTF0",1750613315716,7.7268,129.39,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750613316812,7.7268,129.39,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750613317313,7.7268,129.39,129.34,6.66538822]
["bitfinex-derivatives","SOLF0:USTF0",1750613318014,7.7268,129.39,129.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750613318610,7.7268,129.39,129.35,14.91129302]
["bitfinex-derivatives","SOLF0:USTF0",1750613319212,6.66538822,129.39,129.32,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613319406,6.66538822,129.39,129.33,13.84838124]
["bitfinex-derivatives","SOLF0:USTF0",1750613319608,7.7265,129.39,129.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750613320013,4.9411,129.4,129.33,13.84838124]
["bitfinex-derivatives","SOLF0:USTF0",1750613320409,6.66538822,129.39,129.33,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613320614,6.66538822,129.39,129.32,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613321122,6.66538822,129.37,129.32,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613321320,51.14538822,129.37,129.31,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613321619,7.7284,129.36,129.32,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750613322816,7.7284,129.36,129.32,21.57878124]
["bitfinex-derivatives","SOLF0:USTF0",1750613323414,7.7287,129.35,129.32,13.84838124]
["bitfinex-derivatives","SOLF0:USTF0",1750613323622,7.7287,129.35,129.31,21.57898124]
["bitfinex-derivatives","SOLF0:USTF0",1750613324119,7.7283,129.36,129.32,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750613324320,7.7283,129.36,129.32,14.91339302]
["bitfinex-derivatives","SOLF0:USTF0",1750613325321,52.2076,129.37,129.33,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750613325516,52.2076,129.37,129.33,13.84838124]
["bitfinex-derivatives","SOLF0:USTF0",1750613325819,52.2076,129.37,129.33,21.57788124]
["bitfinex-derivatives","SOLF0:USTF0",1750613326421,4.9411,129.4,129.35,6.66538822]
["bitfinex-derivatives","SOLF0:USTF0",1750613326719,49.4211,129.4,129.35,13.84838124]
["bitfinex-derivatives","SOLF0:USTF0",1750613326926,49.4211,129.4,129.35,6.66538822]
["bitfinex-derivatives","SOLF0:USTF0",1750613327818,7.727,129.38,129.35,14.39378822]
["bitfinex-derivatives","SOLF0:USTF0",1750613328224,7.7264,129.39,129.36,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1750613328520,6.66525262,129.37,129.33,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613328832,7.7299,129.33,129.3,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613330125,9.71171792,129.35,129.3,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613330325,7.7305,129.32,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613331128,7.7312,129.31,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613332125,7.7316,129.3,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613332319,7.7316,129.3,129.28,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613333325,7.7313,129.31,129.28,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613333725,7.7307,129.32,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613334417,7.7311,129.31,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613335024,7.7311,129.31,129.3,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613336722,7.7311,129.31,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613337933,7.7308,129.32,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613338832,7.7312,129.31,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613340730,7.7316,129.3,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613340937,14.00079486,129.35,129.28,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613340938,6.67179486,129.32,129.28,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613341635,6.67179486,129.32,129.27,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613341833,6.67179486,129.32,129.28,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613342139,7.7315,129.31,129.28,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613342333,7.7315,129.31,129.27,13.85478788]
["bitfinex-derivatives","SOLF0:USTF0",1750613342637,7.7317,129.3,129.27,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613344437,7.7313,129.31,129.27,14.91639302]
["bitfinex-derivatives","SOLF0:USTF0",1750613344639,7.7313,129.31,129.28,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613344939,7.7313,129.31,129.27,14.91639302]
["bitfinex-derivatives","SOLF0:USTF0",1750613345430,7.7317,129.3,129.27,14.91639302]
["bitfinex-derivatives","SOLF0:USTF0",1750613345827,7.7314,129.31,129.27,14.91639302]
["bitfinex-derivatives","SOLF0:USTF0",1750613346829,51.9507,129.32,129.29,7.18299302]
["bitfinex-derivatives","SOLF0:USTF0",1750613347236,44.22,129.32,129.29,14.91489302]
["bitfinex-derivatives","SOLF0:USTF0",1750613347438,7.7303,129.33,129.29,14.91489302]
["bitfinex-derivatives","SOLF0:USTF0",1750613348637,7.7306,129.32,129.29,14.91489302]
["bitfinex-derivatives","SOLF0:USTF0",1750613348839,7.7306,129.32,129.29,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750613349240,7.7311,129.31,129.28,14.91559302]
["bitfinex-derivatives","SOLF0:USTF0",1750613349443,6.67179486,129.4,129.3,6.67179486]
["bitfinex-derivatives","SOLF0:USTF0",1750613349639,50.88505186,129.41,129.34,6.66505186]
["bitfinex-derivatives","SOLF0:USTF0",1750613349836,50.88505186,129.41,129.32,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613349837,44.22,129.41,129.36,6.66505186]
["bitfinex-derivatives","SOLF0:USTF0",1750613350537,7.726,129.4,129.36,14.39265186]
["bitfinex-derivatives","SOLF0:USTF0",1750613351041,7.726,129.4,129.37,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750613351738,6.66505186,129.4,129.33,16.76032073]
["bitfinex-derivatives","SOLF0:USTF0",1750613352042,6.66505186,129.38,129.33,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613352241,46.7812,129.37,129.31,6.66505186]
["bitfinex-derivatives","SOLF0:USTF0",1750613352542,6.66505186,129.36,129.31,6.66505186]
["bitfinex-derivatives","SOLF0:USTF0",1750613352749,7.7293,129.34,129.31,6.66505186]
["bitfinex-derivatives","SOLF0:USTF0",1750613352935,6.66505186,129.36,129.31,6.66505186]
["bitfinex-derivatives","SOLF0:USTF0",1750613353642,7.7296,129.34,129.31,6.66505186]
["bitfinex-derivatives","SOLF0:USTF0",1750613354234,7.7296,129.34,129.29,70.98302445]
["bitfinex-derivatives","SOLF0:USTF0",1750613354640,7.7296,129.34,129.3,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613355131,7.7299,129.33,129.29,70.98302445]
["bitfinex-derivatives","SOLF0:USTF0",1750613355341,61.08359012,129.37,129.29,11.85759012]
["bitfinex-derivatives","SOLF0:USTF0",1750613355532,61.08359012,129.37,129.28,12.08833433]
["bitfinex-derivatives","SOLF0:USTF0",1750613355737,61.08359012,129.37,129.28,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613356245,7.7308,129.32,129.28,14.90623433]
["bitfinex-derivatives","SOLF0:USTF0",1750613356546,7.7308,129.32,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750613356844,7.7308,129.32,129.28,14.90623433]
["bitfinex-derivatives","SOLF0:USTF0",1750613357538,7.7308,129.32,129.28,26.76382445]
["bitfinex-derivatives","SOLF0:USTF0",1750613358950,7.7311,129.31,129.28,26.76382445]
["bitfinex-derivatives","SOLF0:USTF0",1750613359449,7.7308,129.32,129.28,26.76382445]
["bitfinex-derivatives","SOLF0:USTF0",1750613359946,44.22,129.33,129.29,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613360146,7.7311,129.31,129.29,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613361048,7.7311,129.31,129.28,26.76382445]
["bitfinex-derivatives","SOLF0:USTF0",1750613362545,7.7308,129.32,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750613362849,7.7308,129.32,129.29,14.90563433]
["bitfinex-derivatives","SOLF0:USTF0",1750613364144,7.7308,129.32,129.29,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613364750,7.7308,129.32,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750613364953,7.7308,129.32,129.29,14.90563433]
["bitfinex-derivatives","SOLF0:USTF0",1750613365256,51.9501,129.33,129.29,14.90563433]
["bitfinex-derivatives","SOLF0:USTF0",1750613365452,51.9501,129.33,129.3,26.76262445]
["bitfinex-derivatives","SOLF0:USTF0",1750613365750,44.22,129.33,129.3,26.76262445]
["bitfinex-derivatives","SOLF0:USTF0",1750613366854,51.95,129.33,129.3,14.90503433]
["bitfinex-derivatives","SOLF0:USTF0",1750613368549,51.95,129.33,129.3,26.76209811]
["bitfinex-derivatives","SOLF0:USTF0",1750613369049,44.22,129.33,129.3,26.76209811]
["bitfinex-derivatives","SOLF0:USTF0",1750613369451,44.22,129.33,129.31,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750613369854,51.9499,129.33,129.31,7.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1750613371354,51.9499,129.33,129.3,19.58836378]
["bitfinex-derivatives","SOLF0:USTF0",1750613371548,51.9499,129.33,129.31,7.17760107]
["bitfinex-derivatives","SOLF0:USTF0",1750613372251,5.006,129.37,129.32,11.85706378]
["bitfinex-derivatives","SOLF0:USTF0",1750613372454,77.0,129.39,129.34,11.85706378]
["bitfinex-derivatives","SOLF0:USTF0",1750613372858,77.0,129.39,129.34,19.58596378]
["bitfinex-derivatives","SOLF0:USTF0",1750613373455,77.0,129.39,129.34,26.76356485]
["bitfinex-derivatives","SOLF0:USTF0",1750613373754,7.7275,129.37,129.34,26.76356485]
["bitfinex-derivatives","SOLF0:USTF0",1750613374257,7.7272,129.38,129.34,26.76356485]
["bitfinex-derivatives","SOLF0:USTF0",1750613374462,77.0,129.39,129.35,7.17760107]
["bitfinex-derivatives","SOLF0:USTF0",1750613374647,43.94,129.4,129.35,7.17760107]
["bitfinex-derivatives","SOLF0:USTF0",1750613374854,7.727,129.38,129.35,7.17760107]
["bitfinex-derivatives","SOLF0:USTF0",1750613375356,7.727,129.38,129.35,14.90610107]
["bitfinex-derivatives","SOLF0:USTF0",1750613375559,26.18955831,129.47,129.37,11.84708905]
["bitfinex-derivatives","SOLF0:USTF0",1750613375751,17.62649574,129.46,129.39,11.84708905]
["bitfinex-derivatives","SOLF0:USTF0",1750613375958,7.7243,129.43,129.39,11.84708905]
["bitfinex-derivatives","SOLF0:USTF0",1750613376355,7.7243,129.43,129.39,6.66031083]
["bitfinex-derivatives","SOLF0:USTF0",1750613376560,7.7243,129.43,129.39,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750613376761,6.66031083,129.43,129.38,7.16759531]
["bitfinex-derivatives","SOLF0:USTF0",1750613377657,7.7254,129.41,129.37,21.55490614]
["bitfinex-derivatives","SOLF0:USTF0",1750613378354,7.7246,129.42,129.38,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750613379859,7.7246,129.42,129.39,6.66031083]
["bitfinex-derivatives","SOLF0:USTF0",1750613380465,7.7252,129.41,129.38,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750613381165,7.7246,129.42,129.38,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750613381371,7.7246,129.42,129.39,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613381665,43.94,129.44,129.39,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613381869,53.65422139,129.44,129.37,14.38836862]
["bitfinex-derivatives","SOLF0:USTF0",1750613382069,50.60116862,129.44,129.37,14.38836862]
["bitfinex-derivatives","SOLF0:USTF0",1750613382272,50.60116862,129.44,129.39,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613382473,7.7248,129.42,129.39,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613383468,7.7248,129.42,129.38,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750613383772,77.0,129.45,129.4,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613383979,43.92,129.48,129.43,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613384170,43.92,129.48,129.45,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613384369,7.7221,129.47,129.45,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613385876,7.7221,129.46,129.44,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613386473,51.6411,129.48,129.44,14.38446862]
["bitfinex-derivatives","SOLF0:USTF0",1750613386671,43.92,129.48,129.45,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613387077,7.7216,129.47,129.45,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613387273,43.92,129.48,129.45,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613387967,51.641,129.48,129.45,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613388873,43.92,129.48,129.47,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613389480,43.92,129.48,129.46,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613390375,140.59563759,129.52,129.47,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613390780,140.59563759,129.52,129.49,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613391174,148.31453759,129.52,129.49,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613391476,140.59563759,129.52,129.49,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613391866,43.92,129.52,129.49,14.38136862]
["bitfinex-derivatives","SOLF0:USTF0",1750613393278,7.7181,129.53,129.49,14.38136862]
["bitfinex-derivatives","SOLF0:USTF0",1750613393872,667.28,129.6,129.52,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750613394082,6.66116862,129.58,129.51,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613394688,7.717,129.55,129.51,14.38016862]
["bitfinex-derivatives","SOLF0:USTF0",1750613395086,52.95146862,129.59,129.53,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613395592,7.7165,129.56,129.53,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613396388,7.7154,129.58,129.55,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613396587,46.2903,129.59,129.55,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613397182,189.37049502,129.68,129.57,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613397492,6.66116862,129.63,129.57,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613397785,43.9,129.62,129.56,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613398093,7.7141,129.6,129.56,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613398393,43.9,129.62,129.56,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613399291,43.9,129.62,129.58,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613399479,51.6131,129.62,129.58,14.37596862]
["bitfinex-derivatives","SOLF0:USTF0",1750613399884,7.7132,129.61,129.58,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613400286,43.9,129.62,129.58,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613400592,7.7135,129.61,129.58,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613401094,7.7138,129.6,129.58,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613401988,7.7138,129.6,129.57,6.66116862]
["bitfinex-derivatives","SOLF0:USTF0",1750613402384,7.7138,129.6,129.55,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750613402385,6.64611101,129.58,129.46,710.78]
["bitfinex-derivatives","SOLF0:USTF0",1750613402593,6.64911006,129.56,129.49,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613402781,7.7177,129.54,129.49,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613402985,43.6,129.57,129.51,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613403187,50.24911006,129.57,129.51,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613403491,7.7171,129.55,129.51,14.36811006]
["bitfinex-derivatives","SOLF0:USTF0",1750613403799,50.24911006,129.57,129.51,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613403990,43.6,129.57,129.53,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613404193,43.6,129.57,129.55,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613404784,157.74,129.61,129.55,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613404985,77.0,129.62,129.47,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750613404986,4.6861,129.63,129.58,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613405189,43.6,129.64,129.6,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613405590,43.6,129.64,129.61,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750613405893,43.6,129.64,129.6,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613406089,43.6,129.66,129.61,6.64911006]
["bitfinex-derivatives","SOLF0:USTF0",1750613406290,43.6,129.66,129.59,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750613406291,43.6,129.66,129.6,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613406486,7.711,129.65,129.6,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613407095,7.711,129.65,129.62,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613407394,43.58,129.7,129.64,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613407786,7.71,129.67,129.63,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613407987,43.58,129.7,129.63,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613408192,43.58,129.7,129.64,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750613408498,7.7094,129.68,129.64,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750613408795,7.0409,129.72,129.65,19.51210574]
["bitfinex-derivatives","SOLF0:USTF0",1750613408989,43.58,129.71,129.65,19.51210574]
["bitfinex-derivatives","SOLF0:USTF0",1750613409189,43.58,129.71,129.65,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613409388,43.58,129.7,129.65,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613410089,43.58,129.7,129.65,19.51220574]
["bitfinex-derivatives","SOLF0:USTF0",1750613410490,7.0409,129.72,129.65,19.51220574]
["bitfinex-derivatives","SOLF0:USTF0",1750613410792,43.58,129.71,129.65,19.51220574]
["bitfinex-derivatives","SOLF0:USTF0",1750613410998,7.0409,129.72,129.65,19.51220574]
["bitfinex-derivatives","SOLF0:USTF0",1750613411188,43.58,129.71,129.65,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613411384,43.58,129.71,129.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750613411385,7.7088,129.69,129.63,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613411788,7.7088,129.69,129.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750613411993,7.7088,129.69,129.65,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613412389,7.0409,129.72,129.65,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613412591,7.7085,129.69,129.65,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613412899,678.48150574,129.75,129.67,19.51060574]
["bitfinex-derivatives","SOLF0:USTF0",1750613413091,51.267,129.72,129.67,11.80150574]
["bitfinex-derivatives","SOLF0:USTF0",1750613413293,55.35372639,129.72,129.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750613413495,2.4703,129.71,129.62,14.34011988]
["bitfinex-derivatives","SOLF0:USTF0",1750613413793,1.34194544,129.74,129.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750613413995,11.78457402,129.77,129.68,11.78457402]
["bitfinex-derivatives","SOLF0:USTF0",1750613414198,43.56,129.76,129.68,11.78457402]
["bitfinex-derivatives","SOLF0:USTF0",1750613414387,55.3473957,129.76,129.68,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613414595,2.5268,129.75,129.68,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613414802,2.5268,129.75,129.66,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613414803,7.7073,129.71,129.66,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613414994,51.2673,129.71,129.66,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613415194,43.56,129.71,129.64,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613415490,11.7873957,129.7,129.62,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613415696,11.7873957,129.7,129.6,55.3473957]
["bitfinex-derivatives","SOLF0:USTF0",1750613415697,2.5397,129.7,129.6,55.3473957]
["bitfinex-derivatives","SOLF0:USTF0",1750613415896,7.7106,129.66,129.6,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613416099,43.56,129.66,129.62,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613416294,43.56,129.66,129.63,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750613416495,43.56,129.66,129.62,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613417600,43.56,129.66,129.63,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750613417800,43.56,129.66,129.62,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613417998,7.7095,129.68,129.62,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613418201,43.56,129.68,129.64,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613418496,43.56,129.68,129.61,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750613418497,43.56,129.68,129.66,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613419004,43.56,129.68,129.62,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750613419194,43.56,129.68,129.65,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613419597,51.2693,129.68,129.65,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613420103,7.7087,129.69,129.67,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613420291,2.5397,129.7,129.65,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613420697,2.5397,129.7,129.62,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750613420893,2.5397,129.7,129.65,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613421403,7.7087,129.69,129.65,19.4977957]
["bitfinex-derivatives","SOLF0:USTF0",1750613422206,7.7087,129.69,129.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750613422501,10.2477,129.7,129.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750613423898,7.7084,129.69,129.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750613424102,2.5397,129.7,129.65,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613424500,7.7086,129.69,129.65,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613424698,7.7086,129.69,129.65,19.4977957]
["bitfinex-derivatives","SOLF0:USTF0",1750613425896,7.7086,129.69,129.61,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750613425897,11.7873957,129.69,129.61,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613426102,11.7873957,129.69,129.6,11.7873957]
["bitfinex-derivatives","SOLF0:USTF0",1750613426294,7.7091,129.68,129.64,14.34790948]
["bitfinex-derivatives","SOLF0:USTF0",1750613426499,2.5397,129.7,129.64,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613426901,7.7089,129.69,129.64,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613427801,7.7089,129.69,129.65,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750613429004,2.5397,129.7,129.66,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613429705,43.56,129.71,129.66,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613430108,43.56,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750613430408,43.56,129.71,129.68,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613431512,43.56,129.71,129.62,46.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750613431803,43.56,129.71,129.66,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613432203,7.7081,129.7,129.66,14.34690948]
["bitfinex-derivatives","SOLF0:USTF0",1750613432709,51.2675,129.71,129.68,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613433207,717.4259,129.74,129.7,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613433406,709.72,129.74,129.72,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613433602,717.4258,129.74,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750613433800,717.4258,129.74,129.71,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613434604,709.72,129.74,129.71,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613434902,709.72,129.74,129.71,14.34390948]
["bitfinex-derivatives","SOLF0:USTF0",1750613435101,43.34,129.74,129.71,14.34390948]
["bitfinex-derivatives","SOLF0:USTF0",1750613435305,51.0456,129.74,129.71,14.34390948]
["bitfinex-derivatives","SOLF0:USTF0",1750613435810,51.0456,129.74,129.71,6.63710948]
["bitfinex-derivatives","SOLF0:USTF0",1750613436312,51.0456,129.74,129.71,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750613436512,43.34,129.74,129.71,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750613436712,43.34,129.74,129.7,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613436907,43.34,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750613438010,51.0456,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750613438206,51.0456,129.74,129.7,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613438910,51.0456,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750613439414,43.34,129.74,129.7,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613439612,43.34,129.74,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750613440110,43.34,129.74,129.7,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613440501,51.0455,129.74,129.7,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613441012,51.0458,129.74,129.71,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613441312,43.34,129.74,129.69,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613441510,7.7064,129.73,129.69,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613442407,7.7064,129.73,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750613443202,51.0456,129.74,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750613444208,7.7061,129.73,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750613445914,51.0457,129.74,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750613447209,51.0457,129.74,129.69,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613447210,43.34,129.74,129.69,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613447409,11.78293806,129.73,129.65,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613447720,14.13453806,129.73,129.63,14.33633806]
["bitfinex-derivatives","SOLF0:USTF0",1750613447920,11.78293806,129.69,129.61,16.75373806]
["bitfinex-derivatives","SOLF0:USTF0",1750613448219,43.32,129.68,129.61,16.75373806]
["bitfinex-derivatives","SOLF0:USTF0",1750613448615,7.7102,129.66,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613449012,43.32,129.68,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613449211,45.6716,129.68,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613449624,7.7106,129.66,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613450123,7.7108,129.65,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613450514,2.5529,129.67,129.59,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613450515,43.32,129.64,129.59,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613450720,7.7122,129.63,129.59,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613450914,43.32,129.64,129.57,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613451124,7.7137,129.61,129.57,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613451426,43.32,129.64,129.55,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613451623,43.32,129.64,129.53,60.1557864]
["bitfinex-derivatives","SOLF0:USTF0",1750613451624,51.0315,129.64,129.59,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613452316,51.0315,129.64,129.6,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750613453223,7.7123,129.63,129.59,19.49723806]
["bitfinex-derivatives","SOLF0:USTF0",1750613453819,7.7123,129.63,129.59,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750613454018,11.78293806,129.63,129.56,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613454222,2.3524,129.62,129.54,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613455121,2.3524,129.62,129.56,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613455625,10.0651,129.62,129.58,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750613456725,55.10293806,129.64,129.56,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613456726,7.7121,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750613457223,51.0521,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750613457421,43.34,129.63,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750613457622,43.34,129.63,129.58,11.78293806]
["bitfinex-derivatives","SOLF0:USTF0",1750613458124,43.34,129.63,129.6,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750613458326,43.34,129.63,129.6,14.35211546]
["bitfinex-derivatives","SOLF0:USTF0",1750613459222,43.34,129.63,129.6,6.63901546]
["bitfinex-derivatives","SOLF0:USTF0",1750613459722,43.34,129.63,129.6,14.35251546]
["bitfinex-derivatives","SOLF0:USTF0",1750613461727,43.34,129.63,129.58,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750613461728,43.34,129.63,129.58,6.63901546]
["bitfinex-derivatives","SOLF0:USTF0",1750613461925,43.34,129.63,129.57,6.63901546]
["bitfinex-derivatives","SOLF0:USTF0",1750613462230,6.64311966,129.62,129.55,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613462427,49.98311966,129.63,129.57,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613462626,7.7129,129.62,129.55,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613462827,49.98311966,129.63,129.57,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613463322,43.34,129.63,129.57,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613463634,43.34,129.63,129.59,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613464122,43.34,129.63,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750613464332,43.34,129.63,129.59,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613464719,43.34,129.63,129.61,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613465521,43.34,129.63,129.6,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750613466030,7.7129,129.62,129.55,6.64311966]
["bitfinex-derivatives","SOLF0:USTF0",1750613466221,7.7129,129.62,129.57,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613466424,7.7129,129.62,129.58,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750613466826,43.34,129.63,129.59,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613467328,43.34,129.63,129.55,9.5868864]
["bitfinex-derivatives","SOLF0:USTF0",1750613467329,53.2469,129.66,129.61,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613467523,53.2469,129.66,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750613468826,7.7109,129.65,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750613469026,45.5364,129.66,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750613469529,53.2469,129.66,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750613471024,53.2469,129.66,129.61,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613471025,45.5364,129.66,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750613471629,45.5364,129.66,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613472833,53.2466,129.66,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613473029,53.2466,129.66,129.61,19.51957344]
["bitfinex-derivatives","SOLF0:USTF0",1750613473230,45.5364,129.66,129.61,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613473535,45.5364,129.66,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750613474633,2.5529,129.67,129.63,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613474838,43.18,129.68,129.63,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613475034,43.18,129.68,129.6,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613475228,7.71,129.67,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613475630,7.7102,129.66,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613476023,43.18,129.68,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613476237,7.7102,129.66,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750613478935,50.8892,129.68,129.62,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613479330,50.8892,129.68,129.63,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750613479724,50.8892,129.68,129.62,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613479926,43.18,129.68,129.62,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613480131,43.18,129.68,129.64,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613480833,45.5056,129.71,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613481031,43.18,129.71,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613481427,43.18,129.71,129.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750613481428,2.4532,129.74,129.68,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613481635,45.6332,129.74,129.68,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613481946,43.18,129.74,129.7,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613482938,43.18,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750613483137,43.18,129.74,129.67,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750613483432,43.18,129.74,129.69,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613484438,43.18,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750613484940,7.7048,129.75,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750613485137,45.6767,129.76,129.69,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613485343,7.705,129.75,129.69,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613485531,45.6767,129.76,129.69,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613485944,7.7052,129.75,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613486439,45.6767,129.76,129.68,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613486638,7.7058,129.74,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750613489443,7.7058,129.74,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613489647,7.705,129.75,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613489840,45.6767,129.76,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613490038,7.7061,129.73,129.69,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613490338,11.80667344,129.75,129.67,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613490645,11.80667344,129.71,129.63,14.15717344]
["bitfinex-derivatives","SOLF0:USTF0",1750613490846,45.5013,129.7,129.63,14.15717344]
["bitfinex-derivatives","SOLF0:USTF0",1750613491341,7.7087,129.69,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750613491841,11.80667344,129.69,129.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750613492047,11.80667344,129.69,129.61,16.75117344]
["bitfinex-derivatives","SOLF0:USTF0",1750613492644,47.8474,129.7,129.63,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613493147,47.8474,129.7,129.61,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750613493340,47.8474,129.7,129.61,16.75117344]
["bitfinex-derivatives","SOLF0:USTF0",1750613493543,11.80667344,129.69,129.61,16.75117344]
["bitfinex-derivatives","SOLF0:USTF0",1750613493944,7.7093,129.68,129.63,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750613494342,7.7093,129.68,129.61,16.75117344]
["bitfinex-derivatives","SOLF0:USTF0",1750613494343,47.8474,129.7,129.61,16.75117344]
["bitfinex-derivatives","SOLF0:USTF0",1750613494647,47.8474,129.7,129.63,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613494839,7.7086,129.69,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750613495343,47.8474,129.7,129.63,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613495544,124.8474,129.7,129.63,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613496043,124.8474,129.7,129.62,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613496445,7.7084,129.69,129.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750613496846,124.8474,129.7,129.66,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750613497044,43.16,129.7,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613497343,122.3306,129.73,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613497542,57.13727344,129.73,129.64,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613498047,7.7076,129.71,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750613498545,45.3306,129.73,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613499141,45.3306,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750613499551,45.3306,129.73,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613499735,2.3306,129.73,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613499941,45.3306,129.73,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750613500244,45.3306,129.73,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613501142,53.0367,129.73,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613501646,45.3306,129.73,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750613502342,45.3306,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750613502645,45.3306,129.73,129.68,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613503547,45.3306,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750613503941,45.3306,129.73,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750613505839,45.3306,129.73,129.66,11.80667344]
["bitfinex-derivatives","SOLF0:USTF0",1750613506249,45.3306,129.73,129.67,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613507044,53.037,129.73,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750613507847,7.7066,129.72,129.66,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613508149,6.63192407,129.72,129.66,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613508448,6.63192407,129.72,129.67,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750613508852,7.7075,129.71,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750613509046,6.63192407,129.72,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750613509250,2.508,129.7,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750613509445,43.0,129.69,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750613510950,43.0,129.69,129.65,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613511451,43.0,129.69,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750613511755,43.0,129.69,129.65,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613511950,43.0,129.69,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750613512752,127.7068,129.72,129.67,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613513149,127.7068,129.72,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750613521261,120.0,129.72,129.68,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613521460,2.4699,129.74,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613521662,43.0,129.75,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613521868,43.0,129.75,129.72,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750613522066,43.0,129.75,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613522570,43.0,129.75,129.72,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613522865,43.0,129.75,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750613523369,2.5349,129.78,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750613523370,45.3749,129.78,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750613524164,53.0783,129.78,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750613524659,52.00682407,129.78,129.71,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613525766,7.7042,129.76,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750613526362,7.7039,129.77,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750613527263,7.7039,129.77,129.71,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613527264,7.7053,129.75,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613527467,42.82,129.74,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613527767,42.82,129.74,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613528772,42.82,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750613528970,42.82,129.74,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613529268,42.82,129.74,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750613530967,42.82,129.74,129.69,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613531465,6.63192407,129.77,129.71,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613531770,45.3549,129.78,129.73,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613531964,42.82,129.78,129.73,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613532569,42.82,129.78,129.75,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750613532766,42.82,129.78,129.73,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613533163,50.5232,129.78,129.74,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750613535368,50.5232,129.78,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613535870,42.82,129.78,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613536776,50.5231,129.78,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750613537174,42.82,129.78,129.73,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613537475,42.82,129.78,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613537873,42.82,129.78,129.73,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613538173,58.36653826,129.78,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613538377,5.62969467,129.77,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613538675,6.63192407,129.76,129.7,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613539177,7.7051,129.75,129.71,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1750613539370,6.63192407,129.76,129.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750613539572,9.14952407,129.76,129.69,49.45192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613539771,7.7051,129.75,129.7,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750613539972,7.7051,129.75,129.69,49.45192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613540369,7.7051,129.75,129.71,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750613543875,7.7054,129.74,129.7,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750613544071,2.5176,129.76,129.69,49.45192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613544875,7.7051,129.75,129.71,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750613545780,2.4452,129.81,129.72,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613545976,51.89712407,129.81,129.74,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613546179,45.2652,129.81,129.76,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613546377,42.82,129.81,129.76,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613546881,42.82,129.81,129.78,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750613547781,42.82,129.81,129.76,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613548280,42.82,129.84,129.78,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613548583,7.7001,129.83,129.8,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613548979,42.82,129.84,129.8,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613549181,50.5197,129.84,129.8,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613549783,7.7001,129.83,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750613549983,49.45192407,129.84,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750613550682,7.7007,129.82,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750613550882,7.7007,129.82,129.77,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613550883,7.7007,129.82,129.77,14.33532407]
["bitfinex-derivatives","SOLF0:USTF0",1750613551185,49.45192407,129.84,129.77,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613551374,6.63192407,129.83,129.77,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750613551779,7.7018,129.81,129.75,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613552082,6.63192407,129.83,129.75,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613552282,158.367,129.82,129.73,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750613552483,6.63192407,129.79,129.72,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613552682,49.27192407,129.79,129.72,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613552879,49.27192407,129.79,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750613553782,49.27192407,129.79,129.7,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750613553982,6.63192407,129.77,129.7,49.27192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613554478,2.3276,129.76,129.69,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613554681,42.64,129.75,129.69,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613554980,50.345,129.75,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750613555178,50.345,129.75,129.69,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613555787,50.345,129.75,129.7,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750613555988,7.7054,129.74,129.7,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750613556388,7.706,129.73,129.69,14.34022407]
["bitfinex-derivatives","SOLF0:USTF0",1750613556589,42.64,129.75,129.69,14.34022407]
["bitfinex-derivatives","SOLF0:USTF0",1750613556988,7.7056,129.74,129.69,14.34022407]
["bitfinex-derivatives","SOLF0:USTF0",1750613558587,50.345,129.75,129.69,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613558787,42.64,129.75,129.71,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613559081,45.0745,129.78,129.75,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750613559276,42.64,129.78,129.73,6.63192407]
["bitfinex-derivatives","SOLF0:USTF0",1750613559782,42.64,129.78,129.76,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750613560488,42.64,129.78,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613560990,42.64,129.78,129.76,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750613561590,42.64,129.78,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613562392,42.64,129.78,129.76,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750613562891,42.64,129.78,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613563693,50.3432,129.78,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750613563896,42.64,129.78,129.72,14.083169]
["bitfinex-derivatives","SOLF0:USTF0",1750613564193,7.7042,129.77,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750613564391,54.415169,129.78,129.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750613564794,11.775169,129.76,129.68,56.826869]
["bitfinex-derivatives","SOLF0:USTF0",1750613565297,7.706,129.74,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613565492,50.346,129.74,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613567687,42.64,129.74,129.68,56.826869]
["bitfinex-derivatives","SOLF0:USTF0",1750613569091,50.3456,129.74,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750613571098,42.64,129.74,129.71,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750613571400,42.64,129.74,129.7,11.775169]
["bitfinex-derivatives","SOLF0:USTF0",1750613571706,45.0854,129.8,129.72,11.775169]
["bitfinex-derivatives","SOLF0:USTF0",1750613571894,42.64,129.8,129.74,11.775169]
["bitfinex-derivatives","SOLF0:USTF0",1750613572091,42.64,129.8,129.77,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750613572295,42.64,129.8,129.74,11.775169]
["bitfinex-derivatives","SOLF0:USTF0",1750613572995,45.74010592,129.8,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613573196,42.64,129.8,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750613573698,51.56540264,129.8,129.73,57.724]
["bitfinex-derivatives","SOLF0:USTF0",1750613573904,8.92633013,129.79,129.72,11.775169]
["bitfinex-derivatives","SOLF0:USTF0",1750613574205,11.46603013,129.79,129.72,11.775169]
["bitfinex-derivatives","SOLF0:USTF0",1750613574505,2.4123,129.78,129.72,19.481769]
["bitfinex-derivatives","SOLF0:USTF0",1750613575095,7.7048,129.76,129.72,19.481769]
["bitfinex-derivatives","SOLF0:USTF0",1750613575290,2.4123,129.78,129.72,19.481769]
["bitfinex-derivatives","SOLF0:USTF0",1750613575503,23.12089429,129.78,129.72,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750613575705,23.12089429,129.78,129.71,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750613575898,25.67739429,129.78,129.71,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750613576302,7.7048,129.76,129.71,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750613576503,50.3448,129.76,129.71,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750613576904,50.3448,129.76,129.72,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750613579509,42.64,129.76,129.73,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750613580602,50.3445,129.76,129.72,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750613582097,42.64,129.76,129.73,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750613582607,42.64,129.76,129.75,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750613582807,44.9997,129.79,129.74,6.62775678]
["bitfinex-derivatives","SOLF0:USTF0",1750613583012,47.3937,129.82,129.76,6.62775678]
["bitfinex-derivatives","SOLF0:USTF0",1750613583201,47.3937,129.82,129.78,6.62775678]
["bitfinex-derivatives","SOLF0:USTF0",1750613583202,44.8779,129.82,129.78,6.62775678]
["bitfinex-derivatives","SOLF0:USTF0",1750613584203,44.8779,129.82,129.77,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613584397,44.8779,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750613585805,42.46,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750613587810,42.46,129.82,129.8,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750613588010,50.1609,129.82,129.77,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613588506,50.1609,129.82,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613588912,50.1609,129.82,129.78,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750613589210,42.46,129.82,129.75,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750613589406,51.39612616,129.82,129.75,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750613589707,7.7024,129.8,129.77,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750613590105,42.46,129.82,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613590298,45.56660393,129.82,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613590503,42.46,129.82,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613590910,50.1611,129.82,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750613591412,42.46,129.82,129.8,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1750613591612,42.46,129.82,129.78,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613591815,42.46,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750613592311,42.46,129.82,129.8,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750613593907,42.46,129.82,129.81,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750613594107,77.0,129.84,129.81,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750613594405,77.0,129.84,129.78,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613594406,77.0,129.84,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750613594608,77.0,129.84,129.78,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613594806,84.6999,129.84,129.78,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613595016,7.6999,129.84,129.78,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613595209,16.63246146,129.84,129.78,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613595409,7.7004,129.83,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750613595611,3.10565021,129.84,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613595905,85.9333357,129.84,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750613596112,7.7012,129.82,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750613596410,7.7012,129.82,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750613596611,7.7012,129.82,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613597010,7.7012,129.82,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750613597602,7.7012,129.82,129.79,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750613597808,7.7007,129.83,129.79,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750613598510,77.0,129.84,129.78,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750613598717,8.93168118,129.83,129.78,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750613599116,8.93209245,129.83,129.78,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750613599316,3.10546865,129.83,129.78,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750613599510,8.93154971,129.83,129.78,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750613599715,7.7012,129.82,129.78,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750613601320,10.80606865,129.83,129.79,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750613601915,10.80683791,129.83,129.79,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750613602115,7.7009,129.82,129.78,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750613602315,7.7009,129.82,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613603026,7.7009,129.82,129.78,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750613603321,10.80551354,129.83,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613603526,3.10491354,129.83,129.79,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750613603726,7.7012,129.82,129.76,11.77006701]
["bitfinex-derivatives","SOLF0:USTF0",1750613603928,7.7012,129.82,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750613604825,83.62098854,129.84,129.77,14.32458854]
["bitfinex-derivatives","SOLF0:USTF0",1750613604826,7.7017,129.81,129.77,14.32458854]
["bitfinex-derivatives","SOLF0:USTF0",1750613607027,7.7017,129.81,129.77,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750613607225,7.7021,129.8,129.77,14.32458854]
["bitfinex-derivatives","SOLF0:USTF0",1750613607732,8.90545261,129.83,129.78,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750613607926,8.90585635,129.83,129.77,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613608127,44.848,129.85,129.79,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613608321,42.44,129.85,129.81,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613608920,50.1394,129.85,129.81,14.32198854]
["bitfinex-derivatives","SOLF0:USTF0",1750613609925,6.62098854,129.84,129.77,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613610121,11.48118854,129.84,129.77,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613610321,7.7008,129.83,129.79,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750613610934,7.701,129.82,129.79,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750613611637,7.7005,129.83,129.79,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750613613132,7.7,129.84,129.79,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613614038,7.7,129.84,129.81,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750613614237,7.7,129.84,129.79,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613615532,7.7,129.84,129.8,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750613616031,7.7,129.84,129.79,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613616232,42.44,129.85,129.79,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613616433,51.36039832,129.85,129.79,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613616638,6.62098854,129.82,129.74,9.01888854]
["bitfinex-derivatives","SOLF0:USTF0",1750613616834,6.62098854,129.8,129.74,6.62098854]
["bitfinex-derivatives","SOLF0:USTF0",1750613617030,6.62098854,129.8,129.72,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750613617031,6.62098854,129.78,129.72,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750613617228,7.7048,129.76,129.72,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750613617627,6.62098854,129.78,129.72,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750613617837,7.7042,129.77,129.73,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750613618042,77.0,129.79,129.73,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750613618043,83.62633237,129.79,129.73,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750613618740,6.62633237,129.8,129.74,6.62633237]
["bitfinex-derivatives","SOLF0:USTF0",1750613618935,47.0022,129.81,129.74,6.62633237]
["bitfinex-derivatives","SOLF0:USTF0",1750613619232,44.6856,129.81,129.76,6.62633237]
["bitfinex-derivatives","SOLF0:USTF0",1750613619437,52.3873,129.81,129.77,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750613620740,51.29550425,129.84,129.77,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613620939,44.6739,129.84,129.79,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613621133,49.9399,129.84,129.79,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613621330,42.24,129.84,129.79,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613622238,42.24,129.84,129.77,8.93660425]
["bitfinex-derivatives","SOLF0:USTF0",1750613622429,42.24,129.84,129.79,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613622829,7.7006,129.83,129.79,14.32400425]
["bitfinex-derivatives","SOLF0:USTF0",1750613624844,49.9399,129.84,129.8,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1750613625037,42.24,129.84,129.81,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613625543,42.24,129.84,129.81,14.32270425]
["bitfinex-derivatives","SOLF0:USTF0",1750613626838,49.9397,129.84,129.81,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750613627143,49.9397,129.84,129.8,14.32340425]
["bitfinex-derivatives","SOLF0:USTF0",1750613627544,49.9397,129.84,129.81,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750613627744,42.24,129.84,129.81,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750613628339,42.24,129.84,129.82,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750613628545,3.12036954,129.85,129.82,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613628940,19.12375711,129.86,129.82,14.32210425]
["bitfinex-derivatives","SOLF0:USTF0",1750613629639,18.04666136,129.86,129.8,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613629838,8.93675711,129.85,129.8,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613630043,8.93645422,129.85,129.8,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613630242,7.7004,129.83,129.8,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613630639,7.7004,129.83,129.79,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750613630640,7.7004,129.83,129.79,14.32380425]
["bitfinex-derivatives","SOLF0:USTF0",1750613631547,10.82178904,129.84,129.79,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613631745,7.6999,129.84,129.79,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613632150,7.6999,129.84,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750613633951,7.6999,129.84,129.81,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750613635652,8.93443644,129.85,129.82,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750613636049,8.93443133,129.85,129.82,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750613636448,8.93443133,129.85,129.83,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750613636657,8.93443133,129.85,129.81,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613637062,8.93443133,129.85,129.82,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750613637455,79.4883,129.86,129.81,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613637857,79.4883,129.86,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750613638053,87.1869,129.86,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750613638360,79.4883,129.86,129.82,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750613638755,87.1871,129.86,129.82,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750613640563,87.1871,129.86,129.83,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750613640757,10.1871,129.86,129.83,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750613640952,8.92878737,129.86,129.81,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613641150,3.11924661,129.86,129.83,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750613641350,3.11924661,129.86,129.81,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613641558,42.22,129.87,129.81,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613641760,42.22,129.87,129.84,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750613641956,42.22,129.87,129.8,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750613641957,42.22,129.87,129.83,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613642151,87.0304,129.89,129.83,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613642355,79.3334,129.89,129.83,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613642957,87.0304,129.89,129.85,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750613643157,84.697,129.89,129.85,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613643361,42.22,129.9,129.87,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613643559,42.22,129.9,129.89,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750613643864,42.22,129.9,129.87,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613644059,42.22,129.9,129.88,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750613644258,667.8517,129.92,129.88,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750613644461,667.8517,129.92,129.87,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613645158,42.02,129.93,129.87,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613645456,42.02,129.93,129.91,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750613645650,42.02,129.93,129.89,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613646459,48.64160425,129.96,129.89,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613646661,42.02,129.96,129.91,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613647160,8.98640425,129.97,129.91,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613647161,2.3648,129.97,129.91,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613647367,2.3648,129.97,129.93,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613647760,2.3648,129.97,129.94,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750613647954,2.3648,129.97,129.93,6.62160425]
["bitfinex-derivatives","SOLF0:USTF0",1750613648156,12.4673,130.01,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750613648360,54.4873,130.01,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750613649157,7.6902,130.0,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750613649359,7.6902,130.0,129.95,6.60341489]
["bitfinex-derivatives","SOLF0:USTF0",1750613649765,7.6912,129.99,129.95,14.29621489]
["bitfinex-derivatives","SOLF0:USTF0",1750613649967,6.60341489,130.0,129.93,44.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750613650163,46.7975,130.01,129.9,6.60341489]
["bitfinex-derivatives","SOLF0:USTF0",1750613650164,6.60341489,129.96,129.9,6.60341489]
["bitfinex-derivatives","SOLF0:USTF0",1750613650462,42.0,129.96,129.92,6.60341489]
["bitfinex-derivatives","SOLF0:USTF0",1750613650663,161.38341489,129.98,129.92,6.60341489]
["bitfinex-derivatives","SOLF0:USTF0",1750613650969,42.0,129.99,129.94,6.60341489]
["bitfinex-derivatives","SOLF0:USTF0",1750613651562,42.0,129.99,129.92,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750613651867,42.0,129.99,129.93,6.60341489]
["bitfinex-derivatives","SOLF0:USTF0",1750613652269,42.0,129.99,129.92,21.76220379]
["bitfinex-derivatives","SOLF0:USTF0",1750613652466,7.6924,129.97,129.93,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750613653070,42.0,129.99,129.92,14.06770379]
["bitfinex-derivatives","SOLF0:USTF0",1750613653271,42.0,129.99,129.94,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613653869,49.691,129.99,129.95,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750613655072,49.691,129.99,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750613655270,7.691,129.99,129.94,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613655672,11.74270379,130.0,129.92,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750613655877,11.74270379,130.0,129.92,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750613656370,7.6929,129.96,129.92,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750613656762,4.7775,130.01,129.91,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750613656763,7.6941,129.94,129.91,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750613657160,11.74270379,129.96,129.89,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613657370,16.48770379,129.96,129.89,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613657565,11.74270379,129.94,129.86,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750613657766,11.74270379,129.94,129.86,61.19400379]
["bitfinex-derivatives","SOLF0:USTF0",1750613657967,7.6954,129.92,129.87,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750613659180,7.6954,129.92,129.86,49.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750613659376,42.0,129.93,129.86,61.19400379]
["bitfinex-derivatives","SOLF0:USTF0",1750613659965,7.6952,129.92,129.87,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750613660679,42.0,129.93,129.88,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613660879,46.745,129.96,129.9,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613661675,46.745,129.96,129.91,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750613661880,44.381,129.96,129.9,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613662278,7.6938,129.94,129.9,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613662479,44.381,129.96,129.9,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613662983,7.6935,129.95,129.91,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750613663187,7.6935,129.95,129.9,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613663188,2.3755,129.97,129.9,53.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613663485,2.3755,129.97,129.92,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613664882,2.3755,129.97,129.94,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750613665881,7.6917,129.98,129.94,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750613667288,49.691,129.99,129.95,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750613667489,42.0,129.99,129.92,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613667690,47.86000418,129.99,129.92,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613667888,47.86000418,129.99,129.9,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750613667889,11.74270379,129.98,129.9,53.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613668183,5.86527052,129.98,129.9,53.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613668380,7.693,129.96,129.92,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750613669892,5.86987041,129.98,129.9,53.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613669893,7.6922,129.97,129.93,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750613670392,7.6922,129.97,129.92,11.74270379]
["bitfinex-derivatives","SOLF0:USTF0",1750613670586,7.6922,129.97,129.93,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750613671491,77.0,129.98,129.94,11.73994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613672089,42.0,129.99,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613672785,49.6909,129.99,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750613673391,42.0,129.99,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750613673882,42.0,129.99,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750613674595,42.0,129.99,129.96,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750613676994,42.0,129.99,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613677194,84.6898,130.01,129.94,11.73994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613677493,84.6898,130.01,129.96,11.73994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613677494,126.5098,130.01,129.96,11.73994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613677698,118.82,130.01,129.96,11.73994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613677992,118.82,130.01,129.94,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750613677993,9.01522745,130.0,129.94,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750613678294,13.57648597,130.0,129.96,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750613678491,13.57648597,130.0,129.94,53.55994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613678693,118.82,130.01,129.94,53.55994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613678897,126.5098,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750613679090,118.82,130.01,129.96,11.73994825]
["bitfinex-derivatives","SOLF0:USTF0",1750613679391,118.82,130.01,129.96,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750613679696,20.75615843,130.0,129.94,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750613680091,7.6911,129.99,129.95,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750613680786,83.60495584,129.98,129.93,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750613681187,7.6923,129.97,129.93,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750613682590,7.6927,129.96,129.93,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750613686197,10.2398,129.97,129.93,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750613687201,77.0,129.98,129.92,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613687404,77.0,129.98,129.94,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613687793,7.691,129.99,129.96,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750613688102,7.691,129.99,129.94,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613688894,9.02801403,130.0,129.95,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750613689200,7.6915,129.98,129.94,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613689396,9.02801403,130.0,129.95,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750613689999,7.6911,129.99,129.95,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750613690701,7.6914,129.98,129.94,19.43946441]
["bitfinex-derivatives","SOLF0:USTF0",1750613691096,5.90105681,129.99,129.93,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750613691296,4.9461,129.99,129.93,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750613691497,13.98069462,129.99,129.93,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750613691698,7.6923,129.97,129.93,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750613692999,7.6923,129.97,129.94,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750613693598,7.6916,129.98,129.94,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750613694303,7.6916,129.98,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750613694503,16.09285214,129.99,129.94,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613694702,7.6911,129.99,129.94,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613695298,7.6911,129.99,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750613696602,7.6915,129.98,129.94,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750613696797,9.05720132,129.99,129.94,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750613696996,7.6916,129.98,129.94,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750613697196,7.6916,129.98,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750613697397,88.74596441,130.0,129.92,18.92486441]
["bitfinex-derivatives","SOLF0:USTF0",1750613697398,77.0,130.0,129.92,18.92486441]
["bitfinex-derivatives","SOLF0:USTF0",1750613698396,7.6911,129.99,129.94,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613698601,77.0,130.0,129.94,53.56596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613698799,77.0,130.0,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750613698996,41.82,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750613699391,50.8739522,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750613699591,55.42728453,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750613699798,49.51,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750613700305,41.82,130.01,129.98,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750613700603,41.82,130.01,129.96,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613700994,49.5099,130.01,129.96,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613701603,49.5099,130.01,129.97,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750613701996,41.82,130.01,129.96,11.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1750613702203,79.4828,130.04,129.98,11.73582829]
["bitfinex-derivatives","SOLF0:USTF0",1750613702506,9.0487292,130.03,129.98,11.73582829]
["bitfinex-derivatives","SOLF0:USTF0",1750613702701,7.6887,130.03,129.99,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750613702899,7.6887,130.03,129.98,11.73582829]
["bitfinex-derivatives","SOLF0:USTF0",1750613703100,16.08505309,130.04,130.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750613703302,19.22173964,130.04,130.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750613703505,77.0,130.08,130.01,11.72728584]
["bitfinex-derivatives","SOLF0:USTF0",1750613703698,7.687,130.06,129.99,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750613703901,7.687,130.06,130.02,11.72728584]
["bitfinex-derivatives","SOLF0:USTF0",1750613704098,7.6892,130.02,129.96,14.26670876]
["bitfinex-derivatives","SOLF0:USTF0",1750613704299,6.60211426,130.02,129.96,6.60211426]
["bitfinex-derivatives","SOLF0:USTF0",1750613704603,6.60211426,130.0,129.94,46.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750613704799,7.6912,129.99,129.95,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750613705002,41.66,130.0,129.94,46.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750613705199,10.106,130.01,129.97,14.29361426]
["bitfinex-derivatives","SOLF0:USTF0",1750613705506,2.4162,130.01,129.97,6.60211426]
["bitfinex-derivatives","SOLF0:USTF0",1750613706303,10.1059,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750613706606,10.1059,130.01,129.96,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613706904,9.06502274,130.02,129.96,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613706905,7.6892,130.02,129.96,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613707102,41.66,130.03,129.96,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613707404,55.27641739,130.03,129.99,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750613707604,49.3486,130.03,129.99,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750613708194,4.8068,130.05,129.99,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613708397,19.96727696,130.05,129.99,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613708610,13.87541929,130.05,129.99,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613709106,13.61411601,130.04,129.98,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613709909,7.6884,130.03,129.98,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613710409,7.689,130.02,129.98,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613710705,12.01138934,130.03,129.96,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613710905,7.6895,130.02,129.98,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750613711101,41.66,130.02,129.94,46.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750613711294,41.66,130.02,129.96,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613711502,7.6901,130.01,129.97,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750613712303,49.3492,130.02,129.98,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750613712509,41.66,130.02,129.98,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750613713209,49.3493,130.02,129.98,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750613713804,41.66,130.02,129.99,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750613714014,121.0506,130.05,129.98,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613714203,44.0506,130.05,130.0,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613714509,7.6882,130.04,130.0,19.42649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613714906,7.6882,130.04,130.0,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613715303,7.6887,130.03,130.0,19.42639254]
["bitfinex-derivatives","SOLF0:USTF0",1750613715510,9.0693804,130.04,129.98,53.39649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613716008,7.6893,130.02,129.98,61.08759254]
["bitfinex-derivatives","SOLF0:USTF0",1750613716216,7.6893,130.02,129.98,53.39649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613718108,7.6893,130.02,129.98,19.42749254]
["bitfinex-derivatives","SOLF0:USTF0",1750613718308,7.6893,130.02,129.98,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750613718510,7.6897,130.01,129.98,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750613718707,77.0,130.04,129.99,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750613718911,7.6895,130.02,129.97,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613719412,7.6895,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750613720618,77.0,130.04,129.94,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750613720619,20.80206373,130.03,129.94,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750613720815,41.66,130.01,129.94,16.67739254]
["bitfinex-derivatives","SOLF0:USTF0",1750613721014,7.6913,129.99,129.94,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750613721307,7.6913,129.99,129.92,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750613721308,77.0,130.0,129.93,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613721508,79.3615,130.0,129.93,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613721814,7.6917,129.98,129.94,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750613722208,7.6911,129.99,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750613722409,79.3615,130.0,129.95,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613722410,77.0,130.0,129.95,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613722713,84.6906,130.0,129.96,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750613723910,77.0,130.0,129.92,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750613724109,77.0,130.0,129.93,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613724311,7.6917,129.98,129.93,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613724511,7.6917,129.98,129.94,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750613725319,88.73649254,130.0,129.92,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750613725613,2.4236,129.99,129.92,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750613725804,7.6923,129.97,129.93,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750613726006,2.4236,129.99,129.93,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613726413,7.692,129.97,129.94,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750613726712,7.692,129.97,129.93,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613727413,7.692,129.97,129.93,19.43029254]
["bitfinex-derivatives","SOLF0:USTF0",1750613727913,7.692,129.97,129.94,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750613729018,7.6915,129.98,129.95,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750613729209,77.0,130.0,129.93,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613730222,77.0,130.0,129.95,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613730615,84.6907,130.0,129.96,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750613730808,84.6907,130.0,129.95,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613731317,49.3496,130.01,129.95,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613731616,46.4636,130.04,129.97,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613731820,7.6884,130.03,129.99,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750613732010,41.66,130.04,129.99,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613732417,41.66,130.04,130.02,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750613732621,41.66,130.04,129.99,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613733321,16.73345354,130.06,130.01,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613733819,16.73345354,130.06,130.02,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750613734222,9.04645354,130.06,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750613734721,9.04645354,130.06,129.99,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750613734918,6.08389485,130.05,129.99,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750613735624,9.04645354,130.06,130.0,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750613736222,9.04645354,130.05,130.01,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750613736420,9.04645354,130.06,130.01,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750613736922,9.04645354,130.06,129.98,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613737222,9.04645354,130.06,130.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750613737422,15.13354632,130.05,130.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750613737722,9.04847592,130.06,130.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750613737924,7.6879,130.04,130.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750613738620,7.6879,130.04,129.99,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750613739320,7.6879,130.04,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750613740024,7.6885,130.03,129.99,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750613740220,9.04847592,130.05,129.98,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613740434,7.69,130.01,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613740727,50.58847592,130.02,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613741022,49.86290094,130.02,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613741429,43.9492,130.02,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613741626,53.01795985,130.02,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613741826,7.6902,130.0,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750613742531,7.6898,130.01,129.95,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613743129,77.0,130.02,129.99,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613743733,77.0,130.02,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750613743929,7.6881,130.04,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750613744436,13.61117645,130.04,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750613744831,7.6881,130.04,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750613745137,126.2275,130.05,130.01,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750613745730,5.92069322,130.04,129.99,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613745968,3.14619147,130.03,129.97,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613746221,7.6894,130.02,129.97,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613746466,7.6894,130.02,129.98,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750613749438,7.6894,130.02,129.99,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750613749643,7.6896,130.01,129.97,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613749940,9.06882337,130.03,129.97,11.73649254]
["bitfinex-derivatives","SOLF0:USTF0",1750613750137,9.06882337,130.03,129.98,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750613750337,7.6893,130.02,129.98,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750613752243,7.6893,130.02,129.98,15.39154526]
["bitfinex-derivatives","SOLF0:USTF0",1750613752544,13.61252714,130.03,129.99,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750613752742,7.6887,130.03,129.99,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750613753239,84.6881,130.04,130.0,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750613754043,7.6885,130.03,130.0,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750613754343,77.0,130.04,130.0,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750613754540,77.0,130.04,130.01,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750613756535,84.6879,130.04,130.01,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750613757741,7.6879,130.04,130.01,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750613760144,7.6885,130.03,129.98,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750613760446,41.54,130.05,129.98,49.24054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613760637,50.60561905,130.05,129.98,49.24054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613760836,7.6882,130.04,129.98,49.24054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613761036,41.54,130.05,130.0,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613761446,41.54,130.05,129.98,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750613761638,4.9237,130.07,130.02,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613762036,7.6867,130.06,130.02,15.38934526]
["bitfinex-derivatives","SOLF0:USTF0",1750613762439,12.61,130.07,130.03,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750613762650,18.5285219,130.07,130.03,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750613763148,16.74636681,130.08,130.04,15.38824526]
["bitfinex-derivatives","SOLF0:USTF0",1750613763345,41.52,130.09,130.04,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613763552,41.52,130.09,130.07,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1750613763848,41.52,130.09,130.05,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613764239,9.03565484,130.11,130.07,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613764644,3.1404499,130.11,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750613764839,126.0835,130.12,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750613765354,126.0835,130.12,130.08,15.38564526]
["bitfinex-derivatives","SOLF0:USTF0",1750613765649,7.6839,130.11,130.08,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613766251,118.4,130.12,130.06,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613766647,118.4,130.12,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750613766847,118.4,130.12,130.06,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613767144,7.6845,130.1,130.06,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613767640,118.4,130.12,130.06,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613767845,7.70054526,130.11,130.05,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613768045,25.21964385,130.11,130.03,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613768242,7.70054526,130.07,130.01,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613768447,41.4,130.06,130.01,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613768651,41.4,130.06,129.99,49.10054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613768847,43.8812,130.06,129.99,49.10054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613769047,7.6886,130.03,129.99,56.79094526]
["bitfinex-derivatives","SOLF0:USTF0",1750613769244,7.6886,130.03,129.99,49.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750613769445,7.6886,130.03,129.99,56.79094526]
["bitfinex-derivatives","SOLF0:USTF0",1750613769954,7.688,130.04,130.0,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750613770156,46.3853,130.06,130.01,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613770359,41.4,130.06,130.01,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613771256,41.4,130.06,130.03,7.70054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613771960,41.4,130.06,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750613772155,41.4,130.06,129.99,49.10054526]
["bitfinex-derivatives","SOLF0:USTF0",1750613772355,41.4,130.06,130.02,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613773246,41.4,130.06,130.03,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750613773652,7.6864,130.07,130.03,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750613773957,7.6864,130.07,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750613774353,7.6864,130.07,130.02,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613774654,49.0856,130.08,130.02,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613774953,49.0856,130.08,130.04,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750613775255,77.0,130.1,130.03,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750613775453,41.4,130.16,130.08,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613775655,41.4,130.19,130.12,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613775848,41.4,130.22,130.16,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613776053,44.53094798,130.22,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750613776246,41.4,130.22,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750613776454,41.4,130.22,130.17,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613776755,41.4,130.22,130.15,53.1253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613776961,53.1253837,130.22,130.15,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750613777160,53.1253837,130.22,130.1,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750613777161,11.7253837,130.2,130.1,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750613777455,11.7253837,130.18,130.09,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750613777654,48.7506,130.17,130.09,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750613777850,48.7506,130.17,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750613778161,48.7506,130.17,130.1,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613778362,48.7506,130.17,130.14,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750613778960,48.7506,130.17,130.15,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750613779159,41.38,130.21,130.12,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750613779359,41.38,130.21,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613779563,60.7833837,130.21,130.16,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750613780862,53.1053837,130.21,130.17,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750613781162,53.1053837,130.21,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613781564,49.0582,130.21,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613781858,41.38,130.21,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613782058,41.38,130.21,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750613782655,41.38,130.21,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613783562,41.38,130.21,130.16,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750613783563,49.058,130.21,130.16,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750613783872,49.058,130.21,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750613784662,7.6785,130.2,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750613784861,53.1053837,130.21,130.12,53.1053837]
["bitfinex-derivatives","SOLF0:USTF0",1750613785052,14.1798837,130.19,130.1,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613785253,7.6805,130.17,130.1,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613785453,49.0405,130.17,130.1,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613785959,51.5337,130.17,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750613789063,7.6808,130.16,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750613791569,63.2589837,130.17,130.12,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750613791871,51.5336,130.17,130.1,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613792070,51.5336,130.17,130.12,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750613792366,51.5336,130.17,130.1,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613792572,43.8532,130.17,130.12,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613792771,41.36,130.22,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613792963,41.36,130.21,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613793159,7.6787,130.2,130.14,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613793673,7.6787,130.2,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750613794569,7.679,130.19,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750613794876,53.0853837,130.21,130.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750613795064,7.6805,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750613795265,11.7253837,130.19,130.11,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613795465,11.7253837,130.19,130.09,14.0328837]
["bitfinex-derivatives","SOLF0:USTF0",1750613796473,7.6811,130.16,130.12,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750613798172,7.6811,130.16,130.13,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750613798372,7.6811,130.16,130.09,14.0328837]
["bitfinex-derivatives","SOLF0:USTF0",1750613798573,7.6811,130.16,130.11,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750613798975,7.6811,130.16,130.09,14.0328837]
["bitfinex-derivatives","SOLF0:USTF0",1750613799272,48.9604,130.17,130.12,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750613800173,7.6809,130.16,130.12,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750613800373,43.6191,130.17,130.11,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750613800970,43.6191,130.17,130.08,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750613800971,77.0,130.16,130.08,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750613801271,93.6491837,130.15,130.07,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613801471,93.6491837,130.15,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750613802473,7.6829,130.13,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750613802972,48.9629,130.13,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750613803172,7.6831,130.12,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750613803573,7.6846,130.1,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750613803971,79.4783,130.12,130.05,53.0053837]
["bitfinex-derivatives","SOLF0:USTF0",1750613804277,7.6841,130.11,130.07,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1750613805272,7.6844,130.1,130.05,53.0053837]
["bitfinex-derivatives","SOLF0:USTF0",1750613805972,7.684,130.11,130.07,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1750613806176,79.4783,130.12,130.05,53.0053837]
["bitfinex-derivatives","SOLF0:USTF0",1750613806678,7.6846,130.1,130.07,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1750613807072,79.4783,130.12,130.05,53.0053837]
["bitfinex-derivatives","SOLF0:USTF0",1750613807277,7.6853,130.09,130.05,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613807876,7.6853,130.09,130.05,19.4123837]
["bitfinex-derivatives","SOLF0:USTF0",1750613808179,7.6846,130.1,130.05,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613808579,7.6846,130.1,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750613810280,79.4783,130.12,130.05,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750613810776,7.6852,130.09,130.05,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750613811783,7.6845,130.1,130.06,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750613814083,41.28,130.13,130.07,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613814287,4.9238,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613814684,2.4481,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613814879,7.6821,130.14,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750613815187,41.3,130.16,130.11,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613815384,41.3,130.16,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613815588,41.3,130.16,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750613815784,11.7253837,130.15,130.08,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750613815986,14.1980837,130.15,130.08,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750613816286,7.6834,130.12,130.08,48.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750613816681,7.6834,130.12,130.09,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750613817282,7.6828,130.13,130.09,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750613817989,14.1980837,130.15,130.08,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750613818381,7.6831,130.13,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750613818982,7.6832,130.12,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750613819187,2.3583,130.14,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750613819382,2.3583,130.14,130.07,14.2568837]
["bitfinex-derivatives","SOLF0:USTF0",1750613819590,2.3583,130.14,130.07,21.9425837]
["bitfinex-derivatives","SOLF0:USTF0",1750613819788,2.3583,130.14,130.07,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750613820098,11.7253837,130.13,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750613820290,41.3,130.12,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750613820689,7.6839,130.11,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750613821287,48.9834,130.12,130.08,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750613821492,41.3,130.12,130.08,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750613821695,7.684,130.11,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750613823393,7.684,130.11,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750613823695,41.3,130.12,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750613823696,48.9833,130.12,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750613824595,41.3,130.12,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613824996,41.3,130.12,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750613825192,41.3,130.12,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613825397,2.4727,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613825398,41.22,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613825598,7.682,130.14,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750613826294,41.22,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613826894,52.9453837,130.15,130.07,14.0763837]
["bitfinex-derivatives","SOLF0:USTF0",1750613827302,41.22,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613827805,7.6824,130.14,130.1,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750613828395,7.6824,130.14,130.11,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750613829104,7.6827,130.13,130.07,14.0763837]
["bitfinex-derivatives","SOLF0:USTF0",1750613829407,52.9453837,130.15,130.07,14.0763837]
["bitfinex-derivatives","SOLF0:USTF0",1750613829606,7.6828,130.13,130.09,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750613830105,7.6832,130.12,130.09,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750613830305,52.9453837,130.15,130.1,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750613830709,7.6827,130.13,130.07,14.0763837]
["bitfinex-derivatives","SOLF0:USTF0",1750613830906,52.9453837,130.15,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750613831708,7.6828,130.13,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750613832004,41.22,130.15,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750613832207,41.22,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613832410,48.9016,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613832604,41.22,130.15,130.09,11.7253837]
["bitfinex-derivatives","SOLF0:USTF0",1750613832812,41.22,130.15,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750613833311,48.9017,130.15,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750613833809,7.6819,130.14,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750613837418,7.6826,130.13,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750613837616,41.22,130.15,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750613838017,48.9015,130.15,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750613838822,7.6823,130.14,130.1,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750613839819,48.9015,130.15,130.11,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750613840013,41.22,130.15,130.11,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613840822,48.9016,130.15,130.11,15.36959984]
["bitfinex-derivatives","SOLF0:USTF0",1750613841318,48.9016,130.15,130.11,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613842109,48.9016,130.15,130.12,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750613843320,41.22,130.15,130.13,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750613843520,41.22,130.15,130.11,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613843921,7.681,130.16,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750613844219,7.6814,130.15,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750613845528,7.68639984,130.14,130.09,48.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750613845823,48.88639984,130.14,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750613846823,48.88639984,130.14,130.07,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750613847016,15.07881508,130.13,130.07,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750613847219,7.684,130.11,130.07,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750613847728,8.99783756,130.13,130.07,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750613847920,7.6844,130.1,130.07,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750613848120,7.68639984,130.12,130.07,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750613848425,7.684,130.11,130.07,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750613850418,7.6843,130.1,130.07,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750613852127,7.6838,130.11,130.07,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750613853634,7.68639984,130.17,130.1,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613853928,3.15134603,130.17,130.12,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613854131,8.98979583,130.19,130.14,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613854323,47.05898394,130.2,130.14,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613854724,7.6792,130.19,130.15,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750613854934,41.22,130.2,130.16,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613855229,41.22,130.2,130.17,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750613855539,715.01939984,130.25,130.18,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613855740,8.97191723,130.24,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750613855930,7.677,130.23,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750613856238,8.97191723,130.24,130.18,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613856534,715.0088,130.25,130.2,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613856731,41.12,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750613857033,7.6744,130.27,130.22,7.68639984]
["bitfinex-derivatives","SOLF0:USTF0",1750613858033,7.6744,130.27,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750613858231,3.1547172,130.27,130.21,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613858435,41.1,130.28,130.21,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613858638,50.06151618,130.28,130.21,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613858832,46.91403871,130.28,130.21,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613859230,14.83888393,130.27,130.19,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750613859429,20.65292264,130.27,130.18,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613859631,97.65292264,130.27,130.18,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613859834,11.69071504,130.25,130.18,19.36991504]
["bitfinex-derivatives","SOLF0:USTF0",1750613860034,41.1,130.24,130.18,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613860238,7.6782,130.21,130.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750613860535,11.69071504,130.23,130.16,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613860936,7.6787,130.2,130.16,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613865846,7.6778,130.21,130.16,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613866233,77.0,130.23,130.16,19.37121504]
["bitfinex-derivatives","SOLF0:USTF0",1750613866429,7.6778,130.21,130.16,19.37121504]
["bitfinex-derivatives","SOLF0:USTF0",1750613866836,43.4616,130.24,130.18,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613867234,41.1,130.27,130.2,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613868143,7.6752,130.26,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750613868644,7.6752,130.26,130.2,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613868645,7.6762,130.24,130.2,19.36901504]
["bitfinex-derivatives","SOLF0:USTF0",1750613868834,7.6762,130.24,130.2,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613869030,77.0,130.28,130.2,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613869342,7.6751,130.26,130.22,19.36751504]
["bitfinex-derivatives","SOLF0:USTF0",1750613869542,118.08,130.28,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613870042,7.6746,130.27,130.23,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750613870447,125.7542,130.28,130.24,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750613870740,118.08,130.28,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613870942,7.6743,130.27,130.23,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1750613871430,118.08,130.28,130.23,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1750613871633,125.7539,130.28,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613871841,118.08,130.28,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613872036,7.6752,130.26,130.22,19.36741504]
["bitfinex-derivatives","SOLF0:USTF0",1750613872539,118.08,130.28,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613872931,7.6746,130.27,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750613873134,7.6746,130.27,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613873543,125.7539,130.28,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613873743,118.08,130.28,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613874138,7.6746,130.27,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750613874736,7.6749,130.26,130.22,19.36771504]
["bitfinex-derivatives","SOLF0:USTF0",1750613875738,7.6758,130.25,130.22,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613875939,7.6758,130.25,130.21,19.36831504]
["bitfinex-derivatives","SOLF0:USTF0",1750613877741,7.6758,130.25,130.22,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750613877940,7.6758,130.25,130.2,11.69071504]
["bitfinex-derivatives","SOLF0:USTF0",1750613878351,7.6758,130.25,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613878545,7.675,130.26,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613878845,125.7528592,130.28,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613879044,7.6747,130.27,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613879240,7.6747,130.27,130.23,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613879443,7.6747,130.27,130.23,15.3491592]
["bitfinex-derivatives","SOLF0:USTF0",1750613880844,7.6749,130.26,130.23,15.3491592]
["bitfinex-derivatives","SOLF0:USTF0",1750613881152,118.08,130.28,130.23,15.3491592]
["bitfinex-derivatives","SOLF0:USTF0",1750613881944,118.08,130.28,130.24,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750613882446,125.754,130.28,130.24,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750613882745,118.08,130.28,130.23,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613882948,125.7528592,130.28,130.22,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613883345,125.7528592,130.28,130.22,15.3496592]
["bitfinex-derivatives","SOLF0:USTF0",1750613883542,7.6751,130.26,130.22,15.3496592]
["bitfinex-derivatives","SOLF0:USTF0",1750613883744,7.6751,130.26,130.22,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613883942,118.08,130.28,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613884251,7.6749,130.26,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613884749,125.7528592,130.28,130.15,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750613884950,7.6728592,130.22,130.15,12.4429592]
["bitfinex-derivatives","SOLF0:USTF0",1750613885138,7.6728592,130.22,130.15,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613885139,48.6528592,130.22,130.15,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613885342,48.6528592,130.22,130.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750613885343,7.6728592,130.2,130.13,48.6528592]
["bitfinex-derivatives","SOLF0:USTF0",1750613885943,10.2044592,130.2,130.13,48.6528592]
["bitfinex-derivatives","SOLF0:USTF0",1750613886852,4.9402,130.21,130.15,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613887356,7.6787,130.2,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750613887858,12.6182,130.21,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750613888350,40.98,130.22,130.17,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613888552,48.6575,130.22,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750613888755,40.98,130.22,130.17,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613888952,40.98,130.22,130.19,15.3512592]
["bitfinex-derivatives","SOLF0:USTF0",1750613889154,53.4484592,130.25,130.19,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613889851,45.7756,130.25,130.19,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613890354,7.6762,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750613890556,43.3088,130.25,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613891364,50.9845,130.25,130.21,15.3504592]
["bitfinex-derivatives","SOLF0:USTF0",1750613891865,43.3088,130.25,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750613892758,40.98,130.25,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750613895368,40.98,130.25,130.23,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750613895666,7.6744,130.27,130.23,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750613895869,7.6744,130.27,130.23,15.3494592]
["bitfinex-derivatives","SOLF0:USTF0",1750613896463,7.6749,130.26,130.23,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613897965,7.6745,130.27,130.23,15.3493592]
["bitfinex-derivatives","SOLF0:USTF0",1750613898766,7.6749,130.26,130.23,15.3493592]
["bitfinex-derivatives","SOLF0:USTF0",1750613899570,7.6745,130.27,130.23,15.3493592]
["bitfinex-derivatives","SOLF0:USTF0",1750613899763,40.98,130.28,130.23,15.3493592]
["bitfinex-derivatives","SOLF0:USTF0",1750613899964,49.97815599,130.28,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613900164,8.99815599,130.27,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613900568,7.6752,130.26,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750613901467,7.6754,130.25,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750613901668,8.99840963,130.27,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750613901864,7.6752,130.26,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750613902771,7.6755,130.25,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750613902969,7.6755,130.25,130.21,15.3503592]
["bitfinex-derivatives","SOLF0:USTF0",1750613903769,9.00108111,130.26,130.19,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750613903957,9.00108111,130.26,130.18,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750613903958,80.16794009,130.26,130.2,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613904163,7.6763,130.24,130.2,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613904666,7.6756,130.25,130.2,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613905162,77.0,130.26,130.2,15.3510592]
["bitfinex-derivatives","SOLF0:USTF0",1750613905367,7.6763,130.24,130.2,15.3510592]
["bitfinex-derivatives","SOLF0:USTF0",1750613905570,77.0,130.26,130.2,15.3510592]
["bitfinex-derivatives","SOLF0:USTF0",1750613905869,7.6767,130.23,130.2,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613906066,7.6767,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750613906376,7.6767,130.23,130.19,15.3515592]
["bitfinex-derivatives","SOLF0:USTF0",1750613906673,48.6563,130.24,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750613907765,7.6763,130.24,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750613907967,48.6556,130.25,130.21,15.3505592]
["bitfinex-derivatives","SOLF0:USTF0",1750613909074,7.6756,130.25,130.22,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1750613909265,7.6756,130.25,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613909976,7.6751,130.26,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613910274,49.97426914,130.28,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613910470,46.81133786,130.28,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613911175,7.6752,130.26,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750613911471,7.6752,130.26,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613911769,7.6752,130.26,130.23,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750613911972,7.6752,130.26,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613913270,7.6752,130.26,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750613913776,7.6752,130.26,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613914077,7.6752,130.26,130.23,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750613914377,3.16535233,130.27,130.21,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613914576,49.97351934,130.28,130.22,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750613914783,7.6752,130.26,130.22,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750613914983,16.6665916,130.27,130.2,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613915183,16.6665916,130.27,130.2,15.3511592]
["bitfinex-derivatives","SOLF0:USTF0",1750613915184,7.6762,130.24,130.2,15.3511592]
["bitfinex-derivatives","SOLF0:USTF0",1750613915380,3.1651378,130.26,130.2,15.3511592]
["bitfinex-derivatives","SOLF0:USTF0",1750613915581,84.6728592,130.25,130.18,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613915785,7.6728592,130.23,130.16,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613915979,7.6728592,130.21,130.14,53.3783592]
["bitfinex-derivatives","SOLF0:USTF0",1750613916382,7.6787,130.2,130.16,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750613916686,48.5587,130.2,130.16,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750613917884,7.679,130.19,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750613918383,7.6796,130.18,130.14,61.0598592]
["bitfinex-derivatives","SOLF0:USTF0",1750613918585,48.5528592,130.2,130.14,48.5528592]
["bitfinex-derivatives","SOLF0:USTF0",1750613918984,7.6728592,130.18,130.12,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613919184,7.6728592,130.18,130.1,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613919385,7.6728592,130.16,130.1,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613919585,40.9,130.15,130.1,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613920079,7.6823,130.14,130.1,15.3570592]
["bitfinex-derivatives","SOLF0:USTF0",1750613920274,7.6728592,130.14,130.08,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613921177,10.1145592,130.14,130.06,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750613921380,10.1145592,130.14,130.06,48.5728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613921776,10.1145592,130.14,130.08,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613922087,7.6831,130.12,130.08,15.3580592]
["bitfinex-derivatives","SOLF0:USTF0",1750613922279,10.1145592,130.14,130.08,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613922484,10.1145592,130.14,130.06,48.5728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613922888,10.1145592,130.14,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750613923489,7.6827,130.13,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750613923787,10.1145592,130.14,130.09,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750613924187,40.9,130.15,130.08,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613924379,48.5728592,130.15,130.08,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613924584,7.6728592,130.13,130.07,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613925687,7.6837,130.11,130.07,15.3588592]
["bitfinex-derivatives","SOLF0:USTF0",1750613926093,7.6728592,130.13,130.05,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613926383,7.684,130.11,130.05,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613926584,40.92,130.11,130.04,45.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750613926791,40.92,130.11,130.05,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613926983,48.5928592,130.11,130.05,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613927384,40.92,130.11,130.07,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613927585,40.92,130.11,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750613928593,40.92,130.17,130.09,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613928787,40.92,130.17,130.12,7.6728592]
["bitfinex-derivatives","SOLF0:USTF0",1750613928987,40.92,130.17,130.12,15.3558592]
["bitfinex-derivatives","SOLF0:USTF0",1750613929988,7.6811,130.16,130.12,15.3558592]
["bitfinex-derivatives","SOLF0:USTF0",1750613930488,48.6004,130.17,130.13,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750613930991,7.6811,130.16,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750613931188,7.6811,130.16,130.12,15.36598861]
["bitfinex-derivatives","SOLF0:USTF0",1750613932297,40.92,130.17,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750613932298,48.6002,130.17,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750613932896,40.92,130.17,130.14,7.68328861]
["bitfinex-derivatives","SOLF0:USTF0",1750613933394,7.6793,130.19,130.15,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750613933597,40.92,130.2,130.16,7.68328861]
["bitfinex-derivatives","SOLF0:USTF0",1750613933998,40.92,130.2,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750613934796,48.5984,130.2,130.16,15.36378861]
["bitfinex-derivatives","SOLF0:USTF0",1750613935294,48.5984,130.2,130.16,7.68328861]
["bitfinex-derivatives","SOLF0:USTF0",1750613936094,40.92,130.2,130.16,7.68328861]
["bitfinex-derivatives","SOLF0:USTF0",1750613936400,704.5,130.23,130.18,7.68328861]
["bitfinex-derivatives","SOLF0:USTF0",1750613936596,704.5,130.23,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750613936990,712.177,130.23,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750613937498,704.5,130.23,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750613937697,704.5,130.23,130.17,7.67725922]
["bitfinex-derivatives","SOLF0:USTF0",1750613938297,712.1768,130.23,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750613938697,7.6774,130.22,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750613939201,7.6774,130.22,130.17,7.67725922]
["bitfinex-derivatives","SOLF0:USTF0",1750613939901,7.6774,130.22,130.19,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750613940090,7.6779,130.21,130.17,7.67725922]
["bitfinex-derivatives","SOLF0:USTF0",1750613940695,704.5,130.23,130.17,7.67725922]
["bitfinex-derivatives","SOLF0:USTF0",1750613940696,7.6787,130.2,130.17,7.67725922]
["bitfinex-derivatives","SOLF0:USTF0",1750613940896,7.67725922,130.22,130.16,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750613941101,7.67725922,130.22,130.15,7.67725922]
["bitfinex-derivatives","SOLF0:USTF0",1750613941404,7.67725922,130.22,130.15,7.67974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613941405,7.6781,130.21,130.15,7.67974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613942301,7.6781,130.21,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750613942505,7.6781,130.21,130.15,7.67974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613943004,7.6781,130.21,130.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750613943005,704.5,130.23,130.17,7.67974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613943800,7.6774,130.22,130.19,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750613944498,704.5,130.23,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750613944698,40.92,130.23,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750613945806,40.92,130.23,130.17,48.49974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613946008,48.59974687,130.23,130.17,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750613946306,48.59974687,130.23,130.16,7.67974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613946808,7.6782,130.21,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750613947406,7.6782,130.21,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750613948104,48.59974687,130.23,130.14,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750613948409,7.67974687,130.21,130.15,7.67974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613948604,7.67974687,130.22,130.15,7.67974687]
["bitfinex-derivatives","SOLF0:USTF0",1750613948809,7.6779,130.21,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750613949910,7.6774,130.22,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750613950211,40.92,130.23,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750613951613,48.5967,130.23,130.19,15.35844687]
["bitfinex-derivatives","SOLF0:USTF0",1750613952003,77.0,130.26,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613952304,40.82,130.27,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613952611,7.6759,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613952908,7.67619902,130.26,130.18,48.49619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613953506,7.6761,130.24,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750613953804,40.82,130.23,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613954007,40.82,130.23,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750613954205,40.82,130.23,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613954508,40.82,130.23,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750613954713,45.7244,130.23,130.16,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613955112,7.6775,130.22,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750613955806,7.6779,130.21,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750613958505,7.6784,130.2,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750613962209,122.7244,130.23,130.16,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613962409,122.7244,130.23,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613962810,7.6781,130.21,130.18,15.35559902]
["bitfinex-derivatives","SOLF0:USTF0",1750613963611,7.6784,130.2,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613963812,122.7244,130.23,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613964313,7.6776,130.22,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613964909,7.6776,130.22,130.18,15.35529902]
["bitfinex-derivatives","SOLF0:USTF0",1750613965108,122.7244,130.23,130.18,15.35529902]
["bitfinex-derivatives","SOLF0:USTF0",1750613965912,7.6781,130.21,130.18,15.35529902]
["bitfinex-derivatives","SOLF0:USTF0",1750613966115,7.6781,130.21,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750613966717,7.6785,130.2,130.16,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613967714,7.6785,130.2,130.17,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750613969120,7.6785,130.2,130.16,15.35669902]
["bitfinex-derivatives","SOLF0:USTF0",1750613969813,7.6785,130.2,130.17,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750613970115,7.6781,130.21,130.17,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750613970508,130.40059902,130.23,130.17,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613971109,130.40059902,130.23,130.17,15.35629902]
["bitfinex-derivatives","SOLF0:USTF0",1750613971313,7.6781,130.21,130.17,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613972115,7.6784,130.2,130.17,15.35609902]
["bitfinex-derivatives","SOLF0:USTF0",1750613972717,122.7244,130.23,130.17,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613974321,7.6789,130.2,130.17,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613974625,7.67619902,130.22,130.15,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613974812,7.6794,130.19,130.15,15.35719902]
["bitfinex-derivatives","SOLF0:USTF0",1750613975215,40.76,130.19,130.13,17.11177306]
["bitfinex-derivatives","SOLF0:USTF0",1750613975622,40.76,130.19,130.13,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613976015,7.6798,130.18,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750613976215,40.76,130.19,130.13,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613976416,40.76,130.19,130.13,17.11177306]
["bitfinex-derivatives","SOLF0:USTF0",1750613976624,48.4394,130.19,130.15,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750613977112,40.76,130.19,130.15,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750613978214,40.76,130.19,130.15,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613978419,40.76,130.25,130.17,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613978616,3.16478004,130.24,130.21,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613978818,40.76,130.25,130.21,15.35359902]
["bitfinex-derivatives","SOLF0:USTF0",1750613979022,40.76,130.25,130.21,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613979218,43.92399924,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613979422,40.76,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613979919,43.92440763,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613980119,7.6764,130.24,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613980325,40.76,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613980525,40.76,130.25,130.18,9.43557404]
["bitfinex-derivatives","SOLF0:USTF0",1750613980725,7.6771,130.23,130.19,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613981321,13.49550308,130.24,130.19,15.35479902]
["bitfinex-derivatives","SOLF0:USTF0",1750613981726,5.81930308,130.24,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750613982123,48.43619902,130.25,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750613982428,8.99111646,130.24,130.18,15.35559902]
["bitfinex-derivatives","SOLF0:USTF0",1750613982628,3.17144648,130.23,130.18,15.35559902]
["bitfinex-derivatives","SOLF0:USTF0",1750613983028,5.81966998,130.24,130.18,15.35559902]
["bitfinex-derivatives","SOLF0:USTF0",1750613983325,5.81952781,130.24,130.19,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750613983524,5.81943221,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613983730,5.81915007,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613983930,13.49555007,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613984130,5.8190141,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613985429,7.677,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750613985628,10.84811356,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750613985828,10.84814398,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750613986433,7.677,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750613986633,10.84828137,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750613987129,7.6772,130.22,130.18,15.35559902]
["bitfinex-derivatives","SOLF0:USTF0",1750613987532,5.8240699,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613988331,13.5002699,130.24,130.2,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750613988529,7.6762,130.24,130.2,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750613989235,7.6769,130.23,130.19,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750613989837,7.6762,130.24,130.2,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750613990437,7.6762,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613991040,7.6762,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750613991243,7.6762,130.24,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613991440,10.8443612,130.24,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613991643,7.6762,130.24,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613991943,10.84423835,130.24,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613992239,7.6762,130.24,130.2,15.35439902]
["bitfinex-derivatives","SOLF0:USTF0",1750613992648,7.6762,130.24,130.21,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750613993537,48.4356,130.25,130.22,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1750613993736,40.76,130.25,130.18,9.43557404]
["bitfinex-derivatives","SOLF0:USTF0",1750613993942,7.6764,130.24,130.19,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613994245,8.99254331,130.23,130.17,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750613994448,7.6784,130.2,130.15,9.43557404]
["bitfinex-derivatives","SOLF0:USTF0",1750613994647,7.6784,130.2,130.16,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750613994842,40.74,130.21,130.15,9.43557404]
["bitfinex-derivatives","SOLF0:USTF0",1750613995041,40.74,130.21,130.16,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613995242,40.74,130.21,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750613995446,40.74,130.21,130.16,17.11177306]
["bitfinex-derivatives","SOLF0:USTF0",1750613995849,40.74,130.21,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750613996348,43.91088954,130.21,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750613996645,48.4181,130.21,130.16,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613997643,48.4181,130.21,130.15,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750613997843,48.4181,130.21,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750613998651,48.4181,130.21,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750613998855,40.74,130.21,130.15,17.11177306]
["bitfinex-derivatives","SOLF0:USTF0",1750613999954,48.4178,130.21,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750614001454,40.74,130.21,130.17,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614001654,117.74,130.25,130.19,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614001957,7.6764,130.24,130.21,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750614002658,48.4157,130.25,130.21,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750614003156,40.74,130.25,130.21,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750614003358,48.41619902,130.25,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750614003860,7.6766,130.24,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750614004860,56.09179902,130.25,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750614005060,40.74,130.25,130.19,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614005561,40.74,130.25,130.22,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750614006956,40.74,130.25,130.19,11.95567404]
["bitfinex-derivatives","SOLF0:USTF0",1750614007156,40.74,130.25,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614007556,40.74,130.25,130.23,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750614008564,40.74,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614009266,7.676,130.24,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614009852,48.41619902,130.25,130.18,48.35619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614010055,2.4708,130.24,130.18,48.35619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614010261,2.4708,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614010466,7.6775,130.22,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750614011860,2.4708,130.24,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750614012059,40.74,130.25,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750614012466,7.6762,130.24,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750614014262,7.6762,130.24,130.21,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750614014469,48.4156,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614014866,7.6756,130.25,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614015063,7.6756,130.25,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614016471,7.6756,130.25,130.22,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750614018471,125.355,130.26,130.22,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750614018769,125.355,130.26,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614019165,117.68,130.26,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614019367,117.68,130.26,130.24,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750614019570,40.68,130.26,130.24,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750614021373,48.3551,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614021669,40.68,130.26,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614022172,48.3551,130.26,130.23,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750614023472,48.3551,130.26,130.22,15.35319902]
["bitfinex-derivatives","SOLF0:USTF0",1750614023773,48.3551,130.26,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614023965,48.3551,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614024173,40.68,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614026069,48.3549,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614027079,40.68,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614028275,48.3552,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614028572,40.68,130.26,130.24,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750614028780,40.68,130.26,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614028968,40.68,130.26,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750614029165,87.04149902,130.28,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614029166,79.3653,130.28,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614029568,7.6743,130.27,130.24,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750614030780,7.6743,130.27,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614030976,7.6743,130.27,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614032280,7.6743,130.27,130.24,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750614034687,87.0391,130.28,130.22,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614035079,87.04149902,130.28,130.21,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750614035284,7.67619902,130.26,130.2,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614035481,7.67619902,130.24,130.18,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614035681,7.67619902,130.22,130.16,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614035890,7.6784,130.2,130.16,15.35649902]
["bitfinex-derivatives","SOLF0:USTF0",1750614036179,40.58,130.21,130.16,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614037486,7.6785,130.2,130.16,15.35669902]
["bitfinex-derivatives","SOLF0:USTF0",1750614038491,40.58,130.21,130.16,15.35669902]
["bitfinex-derivatives","SOLF0:USTF0",1750614038785,40.58,130.21,130.15,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750614039087,7.6801,130.18,130.13,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614039781,7.6801,130.18,130.14,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750614039980,7.6802,130.17,130.13,7.67619902]
["bitfinex-derivatives","SOLF0:USTF0",1750614040181,7.6802,130.17,130.13,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614040780,7.6802,130.17,130.13,15.36441091]
["bitfinex-derivatives","SOLF0:USTF0",1750614041188,40.6,130.17,130.11,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614041390,48.28231091,130.17,130.11,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614041583,5.45653294,130.16,130.09,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614041981,7.6825,130.13,130.09,15.36701091]
["bitfinex-derivatives","SOLF0:USTF0",1750614042184,11.22262573,130.16,130.09,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614042392,7.68231091,130.15,130.09,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614042896,2.3189,130.16,130.11,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614043987,7.6815,130.15,130.11,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614044187,2.3189,130.16,130.11,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614044492,48.28231091,130.17,130.11,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614044690,55.96281091,130.17,130.12,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750614044890,40.6,130.17,130.13,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614045091,40.6,130.19,130.15,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614046398,40.6,130.19,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750614046689,40.6,130.19,130.17,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614046890,711.5777,130.22,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750614047697,7.6778,130.21,130.17,15.36231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614047991,703.9,130.22,130.16,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614048602,711.58231091,130.22,130.16,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614050489,703.9,130.22,130.16,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614051199,7.6778,130.21,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750614051496,7.6778,130.21,130.16,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614051797,711.58231091,130.22,130.16,15.36281091]
["bitfinex-derivatives","SOLF0:USTF0",1750614052197,711.58231091,130.22,130.16,7.68231091]
["bitfinex-derivatives","SOLF0:USTF0",1750614052698,7.678,130.21,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614053987,7.6784,130.2,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614055187,703.9,130.22,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614055390,7.678,130.21,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614056000,7.678,130.21,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750614056200,703.9,130.22,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750614056403,780.9,130.22,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750614057099,7.6779,130.21,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750614058990,7.6779,130.21,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750614060099,788.5774,130.22,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750614060294,780.9,130.22,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614060501,788.57848273,130.22,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614060805,780.9,130.22,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614061206,788.5775,130.22,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750614061601,780.9,130.22,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750614062198,7.6781,130.21,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750614062805,7.6784,130.2,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750614063005,780.9,130.22,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614063307,780.9,130.22,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750614063706,780.9,130.22,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614063915,788.57848273,130.22,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614064099,788.57848273,130.22,130.14,48.27848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614064404,77.0,130.21,130.14,48.27848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614064606,7.6793,130.19,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750614065897,159.8187,130.2,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750614066096,159.8187,130.2,130.16,15.35888273]
["bitfinex-derivatives","SOLF0:USTF0",1750614066598,159.8187,130.2,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750614066808,7.6787,130.2,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750614067305,7.679,130.19,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750614067509,77.0,130.21,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750614067806,7.6787,130.2,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750614069210,7.6791,130.19,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750614071004,7.6807,130.16,130.12,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750614071213,7.67848273,130.17,130.11,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750614071715,7.6811,130.16,130.13,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750614072715,7.6815,130.15,130.12,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750614073016,7.6815,130.15,130.1,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614073209,7.6815,130.15,130.12,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750614073515,7.6815,130.15,130.1,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614073718,7.6821,130.14,130.1,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614074018,7.6821,130.14,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750614074209,7.6816,130.15,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750614075715,7.6809,130.16,130.12,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614076218,7.6809,130.16,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750614080317,7.6804,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750614080918,7.6804,130.17,130.14,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750614081119,7.6804,130.17,130.12,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614081419,7.6809,130.16,130.12,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614081623,7.6809,130.16,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750614083322,14.24382585,130.25,130.14,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614083623,8.90748342,130.29,130.22,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614083815,8.90748342,130.32,130.27,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614084019,40.52,130.36,130.31,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614084216,671.23848273,130.39,130.33,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614084217,8.89400362,130.38,130.33,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614084417,16.57248635,130.37,130.28,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750614084616,7.67848273,130.37,130.28,48.19848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614085526,7.6693,130.36,130.28,48.19848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614085725,40.5,130.35,130.28,48.19848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614086729,40.5,130.35,130.3,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614087422,40.5,130.35,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750614088717,48.1696,130.35,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750614089627,40.5,130.35,130.32,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750614090326,7.6691,130.36,130.32,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750614090530,7.6691,130.36,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750614091434,7.6698,130.35,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750614092232,7.6691,130.36,130.32,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750614092921,7.67848273,130.37,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750614093123,7.67848273,130.35,130.29,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614093332,48.15848273,130.35,130.29,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614093526,48.15848273,130.35,130.28,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750614093726,2.5176,130.34,130.27,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614093926,2.5176,130.34,130.29,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1750614094128,2.5176,130.34,130.27,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614095136,7.67848273,130.33,130.25,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750614095433,7.67848273,130.33,130.19,815.5]
["bitfinex-derivatives","SOLF0:USTF0",1750614095434,7.67848273,130.31,130.24,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614095634,40.48,130.3,130.24,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614096122,48.1529,130.3,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750614096433,40.48,130.3,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750614096934,7.6731,130.29,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750614097431,7.67848273,130.29,130.24,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750614097727,7.67848273,130.27,130.21,15.35588273]
["bitfinex-derivatives","SOLF0:USTF0",1750614097932,7.67848273,130.27,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750614098133,40.42,130.26,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750614098829,7.6755,130.25,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750614099235,7.6761,130.24,130.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614099425,7.67848273,130.25,130.18,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750614099628,81.7333,130.25,130.17,48.09848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614099931,7.6778,130.21,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614101139,48.0974,130.22,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614101942,48.0974,130.22,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750614102840,40.42,130.22,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614103031,40.42,130.22,130.19,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614103228,40.42,130.22,130.18,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614103940,40.42,130.22,130.2,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750614104135,40.42,130.22,130.18,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614105240,40.42,130.22,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614105742,7.6762,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614105937,7.6766,130.23,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614106341,7.6766,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750614107439,7.6766,130.23,130.2,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750614107941,40.42,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614108541,48.0963,130.24,130.2,15.35638273]
["bitfinex-derivatives","SOLF0:USTF0",1750614108744,40.42,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614110147,48.0962,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614110345,40.42,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614110846,48.0963,130.24,130.2,15.35638273]
["bitfinex-derivatives","SOLF0:USTF0",1750614111247,48.0963,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614111547,48.0963,130.24,130.2,15.35658273]
["bitfinex-derivatives","SOLF0:USTF0",1750614112552,7.6766,130.23,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614112749,7.6766,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750614113345,7.67848273,130.23,130.15,42.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750614113549,7.67848273,130.23,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614113749,7.6781,130.21,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614114354,7.6781,130.21,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750614114653,7.6774,130.22,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614115048,7.6774,130.22,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750614115654,7.6774,130.22,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750614117059,7.6768,130.23,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750614117555,55.77488273,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614117756,55.77488273,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614117757,40.42,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614118152,40.42,130.24,130.22,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750614118551,40.42,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614118752,40.42,130.24,130.21,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750614119656,48.0961,130.24,130.21,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750614120356,48.0961,130.24,130.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614120357,40.42,130.24,130.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614120752,48.0963,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614121154,40.42,130.24,130.18,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614121654,40.42,130.24,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614121851,40.44,130.27,130.2,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614122359,7.6758,130.25,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750614122559,7.67848273,130.26,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750614123153,7.67848273,130.26,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750614124148,7.67848273,130.26,130.19,15.35708273]
["bitfinex-derivatives","SOLF0:USTF0",1750614124354,7.6772,130.22,130.19,15.35708273]
["bitfinex-derivatives","SOLF0:USTF0",1750614124752,7.67848273,130.24,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750614124958,7.6775,130.22,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750614125259,7.6775,130.22,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614127557,7.6775,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750614127759,48.0968,130.23,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614127958,40.42,130.23,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614128462,7.6779,130.21,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750614128857,40.42,130.23,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614130363,48.0969,130.23,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614131465,48.0969,130.23,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614131662,48.0969,130.23,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614131962,48.0969,130.23,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614132365,79.5104,130.28,130.21,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614132568,79.5104,130.28,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750614132762,7.67848273,130.27,130.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750614133062,10.12068273,130.27,130.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750614133661,7.6763,130.24,130.2,48.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750614134158,7.67848273,130.23,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750614134361,7.67848273,130.23,130.15,10.11678273]
["bitfinex-derivatives","SOLF0:USTF0",1750614134767,77.0,130.24,130.17,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614134965,77.0,130.24,130.19,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614135164,40.4,130.26,130.19,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614135366,40.4,130.26,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614135367,7.6763,130.24,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614135567,40.4,130.26,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614136162,7.67848273,130.25,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750614136569,15.35418273,130.25,130.21,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750614137768,7.6763,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614137965,7.67848273,130.25,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614138471,7.6763,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614138672,7.67848273,130.25,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614138874,7.67848273,130.23,130.18,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750614139082,40.4,130.22,130.15,59.87909066]
["bitfinex-derivatives","SOLF0:USTF0",1750614139478,48.0775,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750614139679,40.4,130.22,130.15,59.87909066]
["bitfinex-derivatives","SOLF0:USTF0",1750614139876,40.4,130.22,130.16,9.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1750614140084,48.0772,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750614141883,40.4,130.22,130.16,17.04280793]
["bitfinex-derivatives","SOLF0:USTF0",1750614142082,84.67848273,130.21,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750614142386,84.67848273,130.21,130.15,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750614142584,7.6794,130.19,130.15,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750614142783,84.67848273,130.21,130.14,21.70199066]
["bitfinex-derivatives","SOLF0:USTF0",1750614142984,84.67848273,130.21,130.14,12.33968273]
["bitfinex-derivatives","SOLF0:USTF0",1750614143182,84.67848273,130.21,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614143183,77.0,130.21,130.16,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614143385,2.5184,130.24,130.18,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614143686,5.49529846,130.24,130.18,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614143982,2.5184,130.24,130.18,7.67848273]
["bitfinex-derivatives","SOLF0:USTF0",1750614144388,7.6766,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750614145378,7.67848273,130.23,130.16,9.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1750614145781,7.67848273,130.21,130.15,9.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1750614145987,7.6787,130.2,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750614146176,48.07848273,130.21,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750614146987,48.07848273,130.21,130.13,57.44079066]
["bitfinex-derivatives","SOLF0:USTF0",1750614147188,7.67848273,130.19,130.13,9.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1750614147387,7.67848273,130.17,130.12,9.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1750614147687,48.07848273,130.17,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750614147884,48.07848273,130.17,130.1,62.21139066]
["bitfinex-derivatives","SOLF0:USTF0",1750614148088,48.07848273,130.17,130.1,54.53290793]
["bitfinex-derivatives","SOLF0:USTF0",1750614148280,52.11207276,130.17,130.1,45.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750614148486,52.11207276,130.17,130.1,42.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750614148683,7.6817,130.15,130.1,48.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750614149084,52.11207276,130.17,130.1,48.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750614149584,52.11207276,130.17,130.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750614149987,7.6814,130.15,130.11,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750614150591,7.6819,130.14,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750614150794,52.11207276,130.17,130.08,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614151384,7.6824,130.14,130.1,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750614151588,7.6824,130.14,130.08,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614151985,7.6824,130.14,130.11,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750614152889,7.6836,130.12,130.05,9.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1750614153088,7.6836,130.12,130.05,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614153089,40.4,130.12,130.05,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614153291,40.4,130.12,130.07,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750614153484,7.6837,130.11,130.05,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614153692,40.4,130.12,130.05,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614154085,7.6836,130.11,130.07,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750614155085,40.4,130.12,130.07,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614155282,2.3363,130.14,130.07,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614155487,2.3363,130.14,130.11,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750614155488,7.6819,130.14,130.11,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750614155679,7.6819,130.14,130.09,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614155990,52.11207276,130.16,130.08,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750614156191,2.3363,130.15,130.07,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614156392,11.71207276,130.14,130.07,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614156585,11.71207276,130.1,130.02,9.36230793]
["bitfinex-derivatives","SOLF0:USTF0",1750614156787,663.54,130.14,129.99,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614156788,11.71207276,130.08,129.99,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614156988,45.3086,130.09,129.99,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750614156989,11.71207276,130.06,129.99,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750614157687,11.71207276,130.06,129.98,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750614157882,11.71207276,130.04,129.96,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614158086,40.38,130.03,129.96,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614158281,40.38,130.03,129.98,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750614158692,40.38,130.03,129.96,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614159493,7.6899,130.01,129.96,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614159694,2.4793,130.02,129.94,18.89177276]
["bitfinex-derivatives","SOLF0:USTF0",1750614159994,7.6908,129.99,129.94,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750614160187,48.0708,129.99,129.94,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750614160382,40.38,129.99,129.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750614160693,7.6917,129.98,129.93,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750614160895,40.38,129.99,129.91,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614161093,7.6926,129.96,129.91,19.40737276]
["bitfinex-derivatives","SOLF0:USTF0",1750614161284,40.4,129.95,129.89,56.77797276]
["bitfinex-derivatives","SOLF0:USTF0",1750614161795,40.4,129.95,129.91,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614162195,40.4,129.95,129.89,56.77797276]
["bitfinex-derivatives","SOLF0:USTF0",1750614162394,40.4,129.95,129.85,42.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750614162697,40.4,129.95,129.89,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614163693,40.4,130.0,129.93,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614163894,40.4,130.0,129.95,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614164396,40.4,130.0,129.96,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750614164792,40.4,130.0,129.95,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614164993,48.0901,130.0,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750614165498,40.4,130.0,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750614165795,40.4,130.0,129.95,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614166796,40.4,130.0,129.96,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750614169395,40.4,130.0,129.95,11.71207276]
["bitfinex-derivatives","SOLF0:USTF0",1750614169600,48.0905,130.0,129.95,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750614170101,7.6914,129.98,129.94,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750614170299,54.60017598,130.0,129.92,11.73867598]
["bitfinex-derivatives","SOLF0:USTF0",1750614170490,11.73867598,129.98,129.9,52.15867598]
["bitfinex-derivatives","SOLF0:USTF0",1750614171494,54.60017598,130.0,129.92,11.73867598]
["bitfinex-derivatives","SOLF0:USTF0",1750614171701,54.60017598,130.0,129.91,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750614171996,11.73867598,129.98,129.9,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614172301,11.73867598,129.98,129.91,11.73867598]
["bitfinex-derivatives","SOLF0:USTF0",1750614173100,54.60017598,130.0,129.91,11.73867598]
["bitfinex-derivatives","SOLF0:USTF0",1750614173804,7.6912,129.99,129.91,11.73867598]
["bitfinex-derivatives","SOLF0:USTF0",1750614174205,7.6912,129.99,129.94,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750614174905,7.6912,129.99,129.91,11.73867598]
["bitfinex-derivatives","SOLF0:USTF0",1750614174906,7.6917,129.98,129.93,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750614175502,7.6919,129.97,129.92,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750614175807,11.73867598,129.98,129.9,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614176205,7.693,129.96,129.9,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614176402,40.42,129.96,129.9,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614176809,7.6935,129.95,129.91,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750614177006,52.15867598,129.96,129.87,57.00447598]
["bitfinex-derivatives","SOLF0:USTF0",1750614177507,7.6941,129.94,129.9,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750614177702,52.15867598,129.96,129.9,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750614177906,52.15867598,129.96,129.87,57.00447598]
["bitfinex-derivatives","SOLF0:USTF0",1750614179001,7.6939,129.94,129.9,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750614179700,7.6943,129.93,129.9,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750614180110,7.6938,129.94,129.9,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750614180303,2.4888,129.95,129.89,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750614180806,2.4888,129.95,129.91,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750614180998,2.4888,129.95,129.87,57.00447598]
["bitfinex-derivatives","SOLF0:USTF0",1750614180999,2.4888,129.95,129.87,45.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750614181199,2.4888,129.95,129.87,57.00447598]
["bitfinex-derivatives","SOLF0:USTF0",1750614181502,7.6943,129.93,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750614181806,2.4888,129.95,129.87,45.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750614182005,2.4888,129.95,129.87,57.00447598]
["bitfinex-derivatives","SOLF0:USTF0",1750614182605,7.6939,129.94,129.87,57.00447598]
["bitfinex-derivatives","SOLF0:USTF0",1750614182807,2.4888,129.95,129.87,57.00447598]
["bitfinex-derivatives","SOLF0:USTF0",1750614183108,79.4615,130.0,129.9,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614183303,40.44,129.98,129.9,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614183805,7.6928,129.96,129.91,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750614184807,7.692,129.97,129.92,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750614185801,40.44,129.98,129.92,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614187101,81.9818,130.0,129.96,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614187102,4.9818,130.0,129.96,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614187307,2.5203,130.0,129.96,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614187603,2.5203,130.0,129.96,19.44147095]
["bitfinex-derivatives","SOLF0:USTF0",1750614187806,2.5203,130.0,129.96,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614188395,40.44,130.01,129.96,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614188604,40.44,130.01,129.98,19.44047095]
["bitfinex-derivatives","SOLF0:USTF0",1750614189305,40.44,130.01,129.98,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750614189501,40.44,130.01,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750614189805,40.44,130.01,129.97,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614190508,40.44,130.01,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750614190709,40.44,130.01,129.98,19.44057095]
["bitfinex-derivatives","SOLF0:USTF0",1750614191098,40.44,130.01,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750614192208,40.44,130.01,129.99,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750614192808,48.1294,130.01,129.96,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614193913,7.69,130.0,129.96,19.44167095]
["bitfinex-derivatives","SOLF0:USTF0",1750614195604,40.44,130.01,129.95,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750614195805,40.44,130.01,129.96,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614196312,40.44,130.01,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614196511,40.44,130.01,129.93,18.90667095]
["bitfinex-derivatives","SOLF0:USTF0",1750614196704,77.0,130.0,129.93,18.90667095]
["bitfinex-derivatives","SOLF0:USTF0",1750614196908,7.6915,129.98,129.94,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750614198506,7.6915,129.98,129.93,24.21077095]
["bitfinex-derivatives","SOLF0:USTF0",1750614200612,7.6919,129.97,129.93,24.21077095]
["bitfinex-derivatives","SOLF0:USTF0",1750614200815,40.52,129.97,129.89,54.69907095]
["bitfinex-derivatives","SOLF0:USTF0",1750614201017,11.74947095,129.96,129.89,52.26947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614201218,16.50017095,129.96,129.89,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614201619,16.50017095,129.96,129.88,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750614202026,11.74947095,129.94,129.87,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750614202318,11.74947095,129.94,129.84,21.11177888]
["bitfinex-derivatives","SOLF0:USTF0",1750614202319,40.52,129.93,129.84,21.11177888]
["bitfinex-derivatives","SOLF0:USTF0",1750614202524,11.74947095,129.92,129.84,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614202737,11.74947095,129.9,129.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750614202912,40.52,129.89,129.81,11.86850793]
["bitfinex-derivatives","SOLF0:USTF0",1750614203108,11.74947095,129.88,129.81,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750614203313,11.74947095,129.88,129.8,52.26947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614203521,40.52,129.89,129.84,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614203718,2.4088,129.92,129.86,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614203921,40.52,129.92,129.88,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614204420,40.52,129.92,129.89,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750614204817,40.52,129.92,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750614205112,40.52,129.92,129.85,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750614205321,40.52,129.92,129.86,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614205721,48.2151,129.92,129.87,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750614206520,7.6953,129.91,129.86,19.44757095]
["bitfinex-derivatives","SOLF0:USTF0",1750614207019,7.696,129.9,129.86,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614207420,7.696,129.9,129.85,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750614207718,52.26947095,129.92,129.84,59.96867095]
["bitfinex-derivatives","SOLF0:USTF0",1750614207917,52.26947095,129.92,129.84,52.26947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614208122,48.2151,129.92,129.86,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614208322,48.2151,129.92,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750614208514,40.52,129.92,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750614208918,40.52,129.92,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750614209824,40.52,129.92,129.89,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750614210024,48.2148,129.92,129.88,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614210225,48.2148,129.92,129.87,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614210426,48.2148,129.92,129.87,19.44687095]
["bitfinex-derivatives","SOLF0:USTF0",1750614211121,48.2148,129.92,129.88,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750614211420,77.0,129.97,129.88,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750614211421,40.54,129.97,129.91,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614211818,40.54,129.97,129.93,19.44327095]
["bitfinex-derivatives","SOLF0:USTF0",1750614212424,40.54,129.97,129.89,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750614212627,40.54,129.97,129.91,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614212817,48.2321,129.97,129.91,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614213518,40.54,129.97,129.91,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614214524,40.52,130.0,129.93,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614214722,40.52,130.0,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614214927,48.2105,130.0,129.95,19.44197095]
["bitfinex-derivatives","SOLF0:USTF0",1750614215224,48.2105,130.0,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614215525,48.2105,130.0,129.96,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750614215724,7.6905,130.0,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614215924,47.8138,130.01,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750614215925,40.52,130.01,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750614216627,48.2098,130.01,129.96,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750614216928,40.52,130.01,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614217924,7.69,130.0,129.95,19.44197095]
["bitfinex-derivatives","SOLF0:USTF0",1750614218131,40.52,130.01,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614218728,48.2098,130.01,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614219831,48.2098,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750614221435,40.52,130.01,129.97,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750614221734,40.52,130.01,129.95,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614224433,40.52,130.01,129.98,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750614224730,40.52,130.01,129.97,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614224933,7.6887,130.03,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750614226933,48.148,130.04,129.99,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614227728,40.46,130.04,129.99,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614227929,741.7,130.06,129.99,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614228132,664.7,130.06,129.99,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614228633,7.6873,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750614230632,664.7,130.06,129.99,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614231742,7.6873,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750614231936,664.7,130.06,129.99,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614233944,705.16,130.06,129.99,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614234145,40.46,130.06,130.01,11.74947095]
["bitfinex-derivatives","SOLF0:USTF0",1750614234345,48.1465,130.06,130.02,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750614234547,40.46,130.06,130.02,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750614235240,40.46,130.06,130.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614235547,7.6874,130.05,130.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614235745,7.6874,130.05,130.0,48.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750614235947,40.46,130.06,130.0,48.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750614236143,7.6876,130.04,130.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614236448,40.46,130.06,130.01,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614237349,7.6884,130.03,130.01,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614238645,7.6876,130.04,130.01,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614239344,77.0,130.08,130.03,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614239545,40.44,130.09,130.05,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614240856,77.0,130.1,130.07,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614241043,40.44,130.12,130.07,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614241449,40.44,130.12,130.09,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614241648,42.9129,130.15,130.06,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614241950,42.9129,130.15,130.11,7.696535]
["bitfinex-derivatives","SOLF0:USTF0",1750614242263,42.9129,130.15,130.11,11.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1750614242553,50.5946,130.15,130.11,11.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1750614243542,40.44,130.15,130.11,11.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1750614243748,7.6807,130.16,130.12,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750614243949,42.8687,130.18,130.11,11.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1750614244255,7.6803,130.17,130.11,11.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1750614244455,42.8687,130.18,130.11,11.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1750614244759,11.70872082,130.17,130.09,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614244957,11.70872082,130.17,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750614245157,11.70872082,130.17,130.09,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614246449,7.6826,130.13,130.09,48.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750614246650,40.44,130.15,130.09,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614246853,40.44,130.15,130.1,11.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1750614248247,48.1213,130.15,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750614249852,7.681,130.16,130.12,11.70756698]
["bitfinex-derivatives","SOLF0:USTF0",1750614250256,42.8087,130.18,130.12,19.39026698]
["bitfinex-derivatives","SOLF0:USTF0",1750614250454,42.8087,130.18,130.12,11.70756698]
["bitfinex-derivatives","SOLF0:USTF0",1750614252556,7.6813,130.15,130.12,11.70756698]
["bitfinex-derivatives","SOLF0:USTF0",1750614252961,42.8087,130.18,130.12,11.70756698]
["bitfinex-derivatives","SOLF0:USTF0",1750614252962,7.6809,130.16,130.12,19.39036698]
["bitfinex-derivatives","SOLF0:USTF0",1750614253164,42.8087,130.18,130.12,11.70756698]
["bitfinex-derivatives","SOLF0:USTF0",1750614253362,42.8087,130.18,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750614254258,7.6804,130.17,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750614254458,42.8087,130.18,130.07,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750614254653,11.70928453,130.17,130.09,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614254958,11.70928453,130.15,130.07,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750614255265,7.6851,130.09,130.05,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614255462,11.70928453,130.13,130.05,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614255662,16.72018453,130.13,130.05,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614256160,16.72018453,130.13,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750614257757,7.6847,130.09,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750614259362,93.72018453,130.13,130.05,19.39608453]
["bitfinex-derivatives","SOLF0:USTF0",1750614259363,7.6853,130.08,130.05,19.39608453]
["bitfinex-derivatives","SOLF0:USTF0",1750614259562,7.6853,130.08,130.05,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614259763,40.38,130.1,130.03,19.39708453]
["bitfinex-derivatives","SOLF0:USTF0",1750614260267,7.6862,130.07,130.03,19.39708453]
["bitfinex-derivatives","SOLF0:USTF0",1750614260964,40.38,130.1,130.02,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750614261157,11.70928453,130.09,130.02,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750614261463,11.70928453,130.09,130.01,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614261763,77.0,130.11,129.99,704.14]
["bitfinex-derivatives","SOLF0:USTF0",1750614261764,88.70928453,130.11,130.03,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614261964,7.685,130.09,130.03,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614262157,7.685,130.09,130.03,52.08928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614262357,48.0643,130.1,130.05,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614262856,48.0643,130.1,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750614263860,40.38,130.1,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750614265970,48.0642,130.1,130.06,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750614267464,48.0642,130.1,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750614267665,40.38,130.1,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750614270267,48.0641,130.1,130.06,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750614271556,7.6841,130.1,130.06,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750614271965,7.6837,130.11,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750614272269,42.6883,130.12,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750614273074,7.6837,130.11,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750614273266,40.38,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750614273664,48.0631,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750614274262,48.0631,130.12,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750614274573,40.38,130.12,130.07,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614274766,89.6934,130.13,130.09,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614275071,79.4802,130.13,130.09,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614275366,77.0,130.13,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750614275570,77.0,130.13,130.09,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614276073,77.0,130.13,130.08,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614276474,84.6825,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750614276676,84.6825,130.13,130.08,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614276870,77.0,130.13,130.08,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614277170,40.38,130.17,130.1,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614278275,40.38,130.17,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750614279576,40.38,130.17,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750614279780,40.38,130.17,130.1,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614280271,7.6815,130.15,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750614280480,40.38,130.17,130.12,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614280977,40.38,130.17,130.14,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750614281275,40.38,130.17,130.12,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614281469,40.38,130.17,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750614281974,7.6795,130.18,130.14,11.70928453]
["bitfinex-derivatives","SOLF0:USTF0",1750614282278,7.6795,130.18,130.14,15.36249994]
["bitfinex-derivatives","SOLF0:USTF0",1750614282577,7.6795,130.18,130.14,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614282979,704.52,130.2,130.14,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614283174,704.52,130.2,130.16,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614283380,40.36,130.2,130.16,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614283880,12.6924,130.21,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750614284085,7.6782,130.2,130.16,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614284285,7.68119994,130.18,130.12,17.04350787]
["bitfinex-derivatives","SOLF0:USTF0",1750614284475,7.68119994,130.18,130.11,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614284671,2.2955,130.17,130.1,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614285076,7.6815,130.15,130.1,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614285576,7.6815,130.15,130.12,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614285882,7.6807,130.16,130.12,7.68119994]
["bitfinex-derivatives","SOLF0:USTF0",1750614286379,7.6807,130.16,130.12,19.38869282]
["bitfinex-derivatives","SOLF0:USTF0",1750614287777,9.9758,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750614288172,2.2955,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750614288477,7.6807,130.16,130.12,19.38859282]
["bitfinex-derivatives","SOLF0:USTF0",1750614289480,9.9757,130.17,130.12,11.70599282]
["bitfinex-derivatives","SOLF0:USTF0",1750614289691,7.6802,130.17,130.12,11.70599282]
["bitfinex-derivatives","SOLF0:USTF0",1750614290177,7.6796,130.18,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750614291978,7.6796,130.18,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750614292674,40.34,130.19,130.14,11.70599282]
["bitfinex-derivatives","SOLF0:USTF0",1750614292880,5.0147,130.21,130.16,11.70599282]
["bitfinex-derivatives","SOLF0:USTF0",1750614294668,50.4091,130.22,130.17,11.6987189]
["bitfinex-derivatives","SOLF0:USTF0",1750614294870,40.34,130.22,130.17,11.6987189]
["bitfinex-derivatives","SOLF0:USTF0",1750614295777,48.017,130.22,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614296169,40.34,130.22,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614296784,40.34,130.24,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614297377,52.0387189,130.25,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614297876,7.677,130.23,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614298583,52.0387189,130.25,130.16,11.6987189]
["bitfinex-derivatives","SOLF0:USTF0",1750614298780,11.69890591,130.24,130.16,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614298977,7.6775,130.22,130.16,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614299174,7.6775,130.22,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614299882,7.6775,130.22,130.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750614299883,40.34,130.25,130.18,52.03890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614300483,40.34,130.25,130.2,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614301179,48.0155,130.25,130.22,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750614301380,40.34,130.25,130.2,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614301780,7.6762,130.24,130.2,19.37680591]
["bitfinex-derivatives","SOLF0:USTF0",1750614301981,40.34,130.25,130.2,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614302485,48.0155,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614303388,7.6758,130.24,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614304885,48.0155,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614305087,40.34,130.25,130.22,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750614305992,7.6756,130.25,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614306192,2.422,130.26,130.22,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614306492,47.9943,130.27,130.23,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750614306993,77.0,130.28,130.22,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614307187,7.6733,130.29,130.24,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614307582,7.6733,130.29,130.25,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750614307791,132.0809,130.3,130.24,11.69890591]
["bitfinex-derivatives","SOLF0:USTF0",1750614308087,132.0809,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750614308288,124.98681173,130.33,130.26,7.66681173]
["bitfinex-derivatives","SOLF0:USTF0",1750614308487,7.6713,130.32,130.26,7.66681173]
["bitfinex-derivatives","SOLF0:USTF0",1750614308688,119.8156,130.33,130.29,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750614308898,119.8156,130.33,130.28,7.66681173]
["bitfinex-derivatives","SOLF0:USTF0",1750614309297,7.6712,130.32,130.28,15.33991173]
["bitfinex-derivatives","SOLF0:USTF0",1750614309497,119.8156,130.33,130.28,7.66681173]
["bitfinex-derivatives","SOLF0:USTF0",1750614309798,7.6738,130.28,130.24,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750614310102,7.66681173,130.29,130.23,7.66681173]
["bitfinex-derivatives","SOLF0:USTF0",1750614310602,7.6738,130.28,130.24,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750614310795,77.0,130.31,130.25,7.66681173]
["bitfinex-derivatives","SOLF0:USTF0",1750614311000,84.6721,130.31,130.27,7.66681173]
["bitfinex-derivatives","SOLF0:USTF0",1750614311699,84.6721,130.31,130.27,15.34061173]
["bitfinex-derivatives","SOLF0:USTF0",1750614312194,84.6721,130.31,130.27,19.35425305]
["bitfinex-derivatives","SOLF0:USTF0",1750614312403,7.6723,130.3,130.27,19.35425305]
["bitfinex-derivatives","SOLF0:USTF0",1750614312698,77.0,130.31,130.25,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614313002,77.0,130.3,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614313199,40.24,130.29,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614313398,45.0938,130.29,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614313600,7.675,130.26,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614313904,56.77425305,130.29,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750614314100,133.77425305,130.29,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750614314897,122.0938,130.29,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614315096,45.0938,130.29,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614315298,7.6738,130.28,130.24,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750614315498,7.6738,130.28,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614316302,47.9131,130.29,130.23,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614316497,42.7356,130.32,130.25,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614317205,7.6726,130.3,130.27,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1750614317398,42.7356,130.32,130.25,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614317601,42.7356,130.32,130.27,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614317902,7.6721,130.31,130.27,19.35405305]
["bitfinex-derivatives","SOLF0:USTF0",1750614318109,42.7356,130.32,130.27,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614318297,47.9096,130.35,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750614318608,40.24,130.35,130.3,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614319106,7.6703,130.34,130.31,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750614319805,7.6703,130.34,130.3,19.35255305]
["bitfinex-derivatives","SOLF0:USTF0",1750614320005,47.9095,130.35,130.3,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614320307,40.24,130.35,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614320903,40.24,130.35,130.32,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750614321104,40.24,130.35,130.3,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614322705,7.67,130.34,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614322896,40.24,130.35,130.3,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614323102,51.92045305,130.35,130.29,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750614323306,7.6714,130.32,130.28,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614323705,7.6709,130.33,130.29,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750614324106,40.24,130.35,130.28,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614324306,40.24,130.35,130.32,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750614324806,47.9095,130.35,130.32,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750614325010,40.24,130.35,130.3,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614325600,47.9095,130.35,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750614325906,40.24,130.35,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750614326404,7.6701,130.34,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750614327010,7.6707,130.33,130.3,19.35245305]
["bitfinex-derivatives","SOLF0:USTF0",1750614327206,40.24,130.35,130.28,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614327407,2.5413,130.34,130.28,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614328406,7.6701,130.34,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750614328708,40.24,130.35,130.3,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614328904,7.6703,130.34,130.3,19.35245305]
["bitfinex-derivatives","SOLF0:USTF0",1750614329512,77.0,130.36,130.3,51.92045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614329710,77.0,130.36,130.32,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614329911,7.6684,130.37,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750614331900,7.6688,130.36,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750614332310,119.7613,130.38,130.32,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614332615,40.22,130.38,130.32,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614333109,40.22,130.38,130.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750614333110,40.22,130.38,130.34,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614333613,40.22,130.38,130.37,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750614333814,40.22,130.38,130.34,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614334014,2.4065,130.4,130.34,11.68045305]
["bitfinex-derivatives","SOLF0:USTF0",1750614334219,2.4065,130.4,130.37,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750614335117,42.6045,130.41,130.38,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750614335318,77.0,130.46,130.38,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750614335319,10.1922542,130.44,130.38,7.6548542]
["bitfinex-derivatives","SOLF0:USTF0",1750614335511,50.4122542,130.44,130.38,7.6548542]
["bitfinex-derivatives","SOLF0:USTF0",1750614335807,50.4122542,130.44,130.38,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750614336215,42.7574,130.44,130.37,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614336714,50.4218,130.44,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614336917,50.4218,130.44,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750614337415,42.6933,130.47,130.41,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614337604,42.6933,130.47,130.42,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614338215,50.3558,130.47,130.42,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614338516,42.6933,130.47,130.42,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614338713,42.6933,130.47,130.38,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750614338909,42.6933,130.47,130.31,829.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750614338910,11.6621939,130.44,130.36,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614339106,44.9832,130.43,130.36,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614339415,7.6661,130.41,130.36,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614339911,44.9832,130.43,130.36,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614340116,44.9832,130.43,130.38,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614340417,7.6655,130.42,130.38,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614341113,52.6481,130.43,130.39,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750614341317,40.22,130.43,130.38,51.8021939]
["bitfinex-derivatives","SOLF0:USTF0",1750614341522,7.6642,130.44,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750614341918,7.6642,130.44,130.38,51.8021939]
["bitfinex-derivatives","SOLF0:USTF0",1750614342121,7.6648,130.43,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614342820,7.6643,130.44,130.41,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750614343920,40.14,130.46,130.4,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614344118,2.4147,130.47,130.44,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614344316,2.4147,130.47,130.4,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614344317,47.4058,130.52,130.46,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614344520,7.6603,130.51,130.47,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750614344819,11.6621939,130.5,130.43,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750614345608,7.6627,130.47,130.43,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750614345809,11.6621939,130.5,130.43,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750614346015,7.6614,130.49,130.45,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1750614346210,7.6614,130.49,130.44,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614347322,7.6614,130.49,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750614347532,7.6607,130.5,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750614348625,11.6621939,130.51,130.43,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750614349021,11.6621939,130.49,130.4,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614349220,40.14,130.48,130.41,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750614349421,11.6621939,130.47,130.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750614349822,7.6644,130.44,130.4,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1750614350528,7.6647,130.43,130.4,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1750614350727,4.8839,130.46,130.39,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750614350728,40.12,130.44,130.39,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750614351315,7.6652,130.42,130.39,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750614351922,7.6648,130.43,130.4,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750614352131,40.12,130.44,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614352824,7.2991,130.46,130.41,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614353129,40.12,130.48,130.41,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614353425,11.6621939,130.47,130.39,51.7821939]
["bitfinex-derivatives","SOLF0:USTF0",1750614353828,11.6621939,130.47,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614354024,11.6621939,130.45,130.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750614354225,11.6621939,130.45,130.37,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614354430,40.12,130.44,130.37,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614356022,40.12,130.44,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614356722,40.12,130.44,130.4,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1750614357228,40.12,130.44,130.39,19.3289939]
["bitfinex-derivatives","SOLF0:USTF0",1750614357526,40.12,130.44,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614358629,40.12,130.44,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750614358930,7.6637,130.45,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750614359229,7.6633,130.46,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750614359431,40.12,130.47,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750614359931,7.664,130.45,130.41,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750614360124,40.12,130.47,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614360326,7.6644,130.44,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750614360828,7.6637,130.45,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750614361027,7.6637,130.45,130.42,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750614362131,7.6637,130.45,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750614362532,7.6637,130.45,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614362730,7.6631,130.46,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614362931,7.6631,130.46,130.42,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750614363234,40.12,130.47,130.42,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750614363836,7.6638,130.45,130.42,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750614364033,40.12,130.47,130.41,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750614364232,7.6639,130.45,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614365032,7.6632,130.46,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614365232,40.12,130.47,130.41,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614366433,47.7826,130.47,130.43,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750614366633,47.7826,130.47,130.41,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614366936,47.7826,130.47,130.44,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750614367134,10.1232,130.48,130.43,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614367531,10.1232,130.48,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750614367731,7.6624,130.47,130.43,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614367934,40.12,130.46,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614368331,7.6638,130.45,130.39,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614368535,7.6638,130.45,130.41,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750614369037,2.4613,130.48,130.43,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614369232,2.4613,130.48,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750614369435,40.12,130.49,130.45,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614370233,40.12,130.49,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750614370234,47.7814,130.49,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750614370941,40.12,130.49,130.45,11.6621939]
["bitfinex-derivatives","SOLF0:USTF0",1750614372335,40.12,130.49,130.46,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750614372540,40.12,130.49,130.43,7.64415816]
["bitfinex-derivatives","SOLF0:USTF0",1750614373242,7.6621,130.48,130.43,7.64415816]
["bitfinex-derivatives","SOLF0:USTF0",1750614373941,7.6621,130.48,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750614374137,40.12,130.49,130.45,7.64415816]
["bitfinex-derivatives","SOLF0:USTF0",1750614374536,40.12,130.49,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750614374738,40.12,130.49,130.45,7.64415816]
["bitfinex-derivatives","SOLF0:USTF0",1750614374942,40.12,130.49,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750614377332,47.7811,130.49,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750614377741,40.12,130.49,130.45,7.64415816]
["bitfinex-derivatives","SOLF0:USTF0",1750614377939,47.76415816,130.49,130.42,47.76415816]
["bitfinex-derivatives","SOLF0:USTF0",1750614378545,7.6626,130.47,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750614378836,40.12,130.49,130.44,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614379739,47.7815,130.49,130.46,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750614380043,40.12,130.49,130.44,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614381245,47.70610372,130.56,130.48,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614381444,14.89833467,130.55,130.52,15.30510372]
["bitfinex-derivatives","SOLF0:USTF0",1750614381641,8.74743804,130.55,130.52,15.30510372]
["bitfinex-derivatives","SOLF0:USTF0",1750614382049,5.73800637,130.55,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750614382238,7.6576,130.55,130.52,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614383132,47.7172,130.56,130.52,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614383935,47.7172,130.56,130.52,15.30500372]
["bitfinex-derivatives","SOLF0:USTF0",1750614384549,47.70610372,130.56,130.5,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614385249,7.6582,130.55,130.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750614385545,47.70610372,130.56,130.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750614385748,40.06,130.56,130.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750614386345,7.6585,130.54,130.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750614386942,40.06,130.56,130.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750614386943,7.6576,130.55,130.52,15.30530372]
["bitfinex-derivatives","SOLF0:USTF0",1750614387445,7.6579,130.55,130.52,15.30530372]
["bitfinex-derivatives","SOLF0:USTF0",1750614387747,40.06,130.56,130.52,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614388148,40.06,130.56,130.54,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750614388651,40.06,130.6,130.54,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614388848,52.65720372,130.6,130.53,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614389240,7.6559,130.58,130.54,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750614389445,7.6559,130.58,130.53,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614389655,7.6559,130.58,130.55,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614390045,45.0111,130.6,130.55,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614390648,45.0111,130.6,130.56,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750614390853,42.5356,130.6,130.55,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614391148,662.04,130.63,130.57,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614391346,702.08,130.63,130.57,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614391549,702.08,130.63,130.59,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614391750,40.04,130.63,130.59,7.64610372]
["bitfinex-derivatives","SOLF0:USTF0",1750614392348,40.04,130.63,130.6,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614392748,2.2974,130.64,130.6,19.27593707]
["bitfinex-derivatives","SOLF0:USTF0",1750614393046,40.04,130.66,130.59,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614393244,7.6525,130.64,130.59,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614394154,7.6519,130.65,130.59,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614394357,40.04,130.66,130.59,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614394550,40.04,130.66,130.6,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750614395153,40.04,130.66,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750614395454,40.04,130.72,130.65,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614395652,7.6495,130.69,130.65,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614395850,40.04,130.71,130.65,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614396046,40.04,130.71,130.62,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750614396047,40.04,130.71,130.67,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614396944,40.04,130.74,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750614397154,7.6478,130.72,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750614397359,40.04,130.74,130.67,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614397850,2.36,130.76,130.71,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614398043,2.36,130.76,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750614398247,10.0057,130.76,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750614398852,2.36,130.76,130.69,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750614399156,11.62173707,130.72,130.63,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750614399352,44.8733,130.71,130.64,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614399553,44.8733,130.71,130.66,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614400148,40.02,130.71,130.66,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614400557,40.02,130.71,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750614400958,44.9776,130.74,130.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750614401153,44.9776,130.74,130.7,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614401357,44.9776,130.74,130.68,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614401550,7.6481,130.72,130.68,19.27143707]
["bitfinex-derivatives","SOLF0:USTF0",1750614401860,44.9776,130.74,130.68,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614402456,44.9776,130.74,130.69,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750614403160,7.6474,130.73,130.69,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750614403559,44.9776,130.74,130.68,19.27163707]
["bitfinex-derivatives","SOLF0:USTF0",1750614403955,44.9776,130.74,130.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750614404157,44.9776,130.74,130.67,47.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750614404354,7.6486,130.71,130.67,47.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750614405261,7.6489,130.7,130.67,47.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750614405657,44.9776,130.74,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614405856,44.9776,130.74,130.68,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750614405857,7.6481,130.72,130.68,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750614406057,44.9776,130.74,130.68,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750614406465,44.9776,130.74,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750614406658,44.9776,130.74,130.68,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614407158,42.537,130.74,130.68,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614408559,7.6472,130.73,130.69,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750614408756,42.537,130.74,130.64,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750614408955,42.537,130.74,130.66,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614409263,7.6481,130.72,130.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750614409967,11.62173707,130.73,130.65,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614410153,42.537,130.74,130.65,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614410866,42.537,130.74,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614411256,7.6492,130.7,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750614411452,11.62173707,130.73,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750614411860,7.6492,130.7,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614412069,11.62173707,130.73,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614413361,7.6486,130.71,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614413562,11.62173707,130.73,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750614413866,11.62173707,130.73,130.65,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614414766,11.62173707,130.73,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614415271,7.6489,130.7,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750614415868,7.6489,130.7,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614416579,7.6484,130.71,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750614417267,7.6484,130.71,130.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750614417472,7.6478,130.72,130.67,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614417665,7.6478,130.72,130.68,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750614419166,7.6478,130.72,130.64,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750614419167,40.02,130.74,130.69,11.62173707]
["bitfinex-derivatives","SOLF0:USTF0",1750614419359,673.18450579,130.77,130.68,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614419558,673.18450579,130.77,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750614419559,2.3098,130.75,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750614419764,40.18,130.74,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750614420268,40.18,130.74,130.68,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750614420665,11.60450579,130.73,130.66,11.60450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614421265,7.6483,130.71,130.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750614421464,40.18,130.74,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614421665,11.60450579,130.73,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614422472,11.60450579,130.73,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750614422665,11.60450579,130.73,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614422865,7.6486,130.71,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614423072,11.60450579,130.73,130.66,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750614423367,7.649,130.7,130.66,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750614423673,11.60450579,130.73,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614424170,40.18,130.74,130.66,11.60450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614424672,11.60450579,130.73,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614425066,7.6491,130.7,130.66,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750614425463,7.6491,130.7,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614425974,77.0,130.72,130.64,51.78450579]
["bitfinex-derivatives","SOLF0:USTF0",1750614425975,77.0,130.72,130.67,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750614426173,77.0,130.72,130.62,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750614426174,11.60450579,130.71,130.62,19.02310579]
["bitfinex-derivatives","SOLF0:USTF0",1750614426372,47.80355697,130.7,130.63,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614426575,7.6496,130.69,130.63,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614427271,7.6496,130.69,130.65,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750614427474,7.6501,130.68,130.63,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614427673,7.6501,130.68,130.64,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750614427872,7.6497,130.69,130.63,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614428074,50.31865697,130.7,130.63,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614429566,7.6503,130.68,130.65,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750614429774,50.31865697,130.7,130.63,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614430169,50.31865697,130.7,130.62,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750614430480,42.6951,130.7,130.66,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614430680,40.18,130.7,130.62,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750614430875,7.62355697,130.69,130.62,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614431374,9.4958839,130.75,130.67,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614431577,11.90661051,130.74,130.69,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614431777,5.71895479,130.73,130.69,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614431970,13.36645479,130.73,130.69,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614432277,5.71895479,130.73,130.69,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614432474,19.56032784,130.74,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614432671,5.71860615,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614433380,11.91180147,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614433878,5.71860615,130.72,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614434073,6.19319532,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614434277,5.73789976,130.72,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614434470,7.6471,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614434668,5.73789976,130.72,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750614434873,5.73789976,130.72,130.65,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750614434874,3.02596989,130.74,130.71,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614435071,2.834e-05,130.73,130.69,48.20355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614435279,9.22480498,130.8,130.73,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614435579,9.22480498,130.8,130.7,45.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750614435580,6.19883509,130.79,130.74,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614435776,6.19883509,130.78,130.74,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614435988,7.62355697,130.79,130.72,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614436276,6.19956697,130.78,130.72,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614436476,6.19956697,130.77,130.74,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750614436672,7.62355697,130.8,130.74,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614436872,6.20281843,130.79,130.74,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614437072,7.6432,130.8,130.76,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750614437273,6.20243922,130.79,130.76,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750614437470,7.6432,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750614437471,6.20678183,130.78,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750614437670,7.6433,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750614437878,6.15964962,130.79,130.76,15.26845697]
["bitfinex-derivatives","SOLF0:USTF0",1750614438180,7.6433,130.8,130.76,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614438380,6.15961844,130.79,130.76,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614438582,7.6433,130.8,130.76,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614438879,6.16100805,130.79,130.76,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614439087,55.84615697,130.81,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750614439277,6.16100805,130.8,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750614439583,6.16100805,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750614439584,6.16100805,130.79,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750614439887,7.643,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750614440071,6.20293927,130.79,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750614440276,48.20355697,130.81,130.75,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614440277,40.58,130.81,130.75,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614440478,6.20403273,130.8,130.75,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614440686,48.2224,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750614440982,6.20116,130.8,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750614441184,48.2224,130.81,130.75,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614441382,6.20112491,130.8,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750614441685,6.19843438,130.8,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750614442177,13.82267753,130.79,130.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750614442376,7.62355697,130.77,130.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750614442576,48.18355697,130.77,130.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750614442782,7.6457,130.76,130.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750614443388,7.6459,130.75,130.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750614444386,7.6468,130.74,130.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750614444586,13.83719227,130.75,130.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614444792,7.62355697,130.75,130.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614444984,6.2138564,130.75,130.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614445291,13.83741337,130.75,130.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614445493,7.6486,130.71,130.68,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614445991,7.649,130.7,130.66,12.42325697]
["bitfinex-derivatives","SOLF0:USTF0",1750614446196,7.62355697,130.71,130.65,701.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614446385,7.62355697,130.71,130.65,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614446903,7.6497,130.69,130.65,48.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750614447102,50.47345697,130.73,130.66,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614447403,7.6491,130.7,130.66,15.27445697]
["bitfinex-derivatives","SOLF0:USTF0",1750614447602,50.47345697,130.73,130.66,7.62355697]
["bitfinex-derivatives","SOLF0:USTF0",1750614447898,7.6495,130.69,130.65,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614448291,7.6496,130.69,130.65,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750614448797,11.61524452,130.71,130.65,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750614448993,7.65,130.68,130.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750614450698,7.6496,130.69,130.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750614451204,7.6486,130.71,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750614451599,40.56,130.73,130.66,52.17524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614451795,40.56,130.73,130.67,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750614452000,40.56,130.73,130.68,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614452402,40.56,130.75,130.68,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614452803,11.61524452,130.72,130.66,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614453109,11.61524452,130.7,130.64,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750614453603,40.56,130.71,130.64,14.13224452]
["bitfinex-derivatives","SOLF0:USTF0",1750614454109,7.6491,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750614454309,7.6491,130.7,130.64,14.13224452]
["bitfinex-derivatives","SOLF0:USTF0",1750614454701,7.6494,130.69,130.64,14.13224452]
["bitfinex-derivatives","SOLF0:USTF0",1750614454904,7.6494,130.69,130.64,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750614455106,11.61524452,130.67,130.61,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750614455412,11.61524452,130.66,130.57,52.19524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614455604,40.58,130.67,130.62,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750614455804,40.58,130.67,130.61,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614456201,40.58,130.67,130.61,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750614456603,40.58,130.67,130.59,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614457210,48.2306,130.67,130.62,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750614457408,48.2306,130.67,130.61,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614458309,40.58,130.67,130.61,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614458510,40.58,130.67,130.63,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750614460601,48.2306,130.67,130.63,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750614461205,7.6512,130.66,130.62,19.26854452]
["bitfinex-derivatives","SOLF0:USTF0",1750614461407,40.58,130.67,130.57,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750614461609,11.61524452,130.66,130.58,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614461810,117.58,130.67,130.58,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614462308,117.58,130.67,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750614462614,117.58,130.67,130.57,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750614462615,117.58,130.67,130.59,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614462819,7.6516,130.66,130.59,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614463310,7.6518,130.65,130.59,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614463703,117.58,130.67,130.59,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614464313,11.61524452,130.66,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750614464808,11.61524452,130.62,130.51,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750614465002,42.4,130.61,130.53,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614465309,42.4,130.61,130.55,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614465513,77.0,130.63,130.57,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614465709,77.0,130.63,130.6,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750614465912,42.4,130.64,130.59,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614466311,2.4339,130.65,130.59,54.03524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614466511,703.4,130.67,130.59,54.03524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614466912,7.6518,130.65,130.61,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750614467615,7.6518,130.65,130.62,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750614467918,11.61524452,130.66,130.59,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614468108,11.61524452,130.64,130.55,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614468312,11.61524452,130.6,130.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614468513,11.61524452,130.6,130.53,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750614468912,42.42,130.59,130.53,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750614469211,42.42,130.59,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750614469415,7.6559,130.58,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750614469604,42.42,130.59,130.53,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750614470015,11.61524452,130.58,130.51,44.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750614471316,11.61524452,130.56,130.48,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614471907,7.6582,130.54,130.5,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750614472111,11.61524452,130.56,130.48,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614472305,42.42,130.55,130.48,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614472506,11.61524452,130.54,130.48,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614472913,11.61524452,130.54,130.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750614474622,42.42,130.55,130.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750614475013,7.6588,130.53,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750614475409,42.42,130.55,130.47,14.11994452]
["bitfinex-derivatives","SOLF0:USTF0",1750614475915,42.42,130.55,130.49,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614476219,42.42,130.55,130.48,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614477120,50.0776,130.55,130.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750614477422,42.42,130.55,130.48,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614477723,7.6591,130.53,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750614477925,11.61524452,130.54,130.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750614478223,7.6604,130.51,130.47,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750614478820,11.61524452,130.52,130.46,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614479016,11.61524452,130.5,130.41,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614479218,11.61524452,130.48,130.39,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614479418,11.61524452,130.48,130.41,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614479817,11.61524452,130.48,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750614479818,7.6624,130.47,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750614480019,11.61524452,130.48,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750614480529,7.6625,130.47,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750614480920,2.444,130.49,130.43,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614481115,2.444,130.49,130.41,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614481321,2.444,130.49,130.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614481520,7.6629,130.46,130.39,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614481820,42.46,130.47,130.41,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750614482218,11.61524452,130.46,130.39,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614482418,11.61524452,130.46,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750614482624,54.07524452,130.47,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750614482822,7.664,130.45,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750614483024,54.07524452,130.47,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750614483222,7.6641,130.44,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750614483417,11.61524452,130.45,130.37,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750614483620,11.61524452,130.43,130.36,673.09524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614483824,11.61524452,130.41,130.35,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614484021,11.61524452,130.39,130.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614484228,54.07524452,130.39,130.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614484427,42.46,130.39,130.32,54.07524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614485928,50.1275,130.39,130.32,54.07524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614486126,2.4043,130.44,130.36,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614486328,2.4043,130.44,130.38,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614486525,2.4043,130.44,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750614486731,2.4043,130.44,130.38,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614487429,2.4043,130.44,130.4,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614487824,10.0684,130.44,130.4,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614488030,2.4043,130.44,130.4,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614488426,2.4043,130.44,130.39,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614488626,7.6647,130.43,130.4,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750614488931,2.4043,130.44,130.37,54.23524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614489137,14.01954452,130.44,130.37,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750614489430,11.61524452,130.42,130.33,54.25524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614489623,45.0481,130.41,130.33,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614489820,7.6677,130.38,130.34,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750614490025,11.61524452,130.4,130.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750614490226,45.0481,130.41,130.36,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614490929,52.7143,130.41,130.37,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1750614491126,45.0481,130.41,130.36,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614491332,45.0481,130.41,130.32,54.25524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614491333,45.0481,130.41,130.35,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614491629,45.0481,130.41,130.35,19.28404452]
["bitfinex-derivatives","SOLF0:USTF0",1750614491830,45.0481,130.41,130.35,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614492326,7.6668,130.4,130.36,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750614493026,7.667,130.39,130.35,19.28434452]
["bitfinex-derivatives","SOLF0:USTF0",1750614493330,45.0481,130.41,130.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750614493518,45.0481,130.41,130.34,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614493720,7.6673,130.39,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750614494129,45.0481,130.41,130.34,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614494522,45.0481,130.41,130.36,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750614494722,45.0481,130.41,130.34,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614494919,7.6676,130.38,130.34,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750614495524,7.6676,130.38,130.33,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614495525,7.6682,130.37,130.33,19.28524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614495720,7.6682,130.37,130.33,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614495927,56.66334452,130.41,130.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750614496128,56.66334452,130.41,130.33,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614496821,7.6672,130.39,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750614498737,56.66334452,130.41,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750614499324,45.0481,130.41,130.37,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750614499532,45.0481,130.41,130.35,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614499727,91.00484452,130.43,130.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750614499728,2.3896,130.43,130.37,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614499928,2.4043,130.44,130.39,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614499929,42.66,130.44,130.39,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614500131,42.66,130.44,130.41,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614500325,42.66,130.44,130.39,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614500928,42.66,130.44,130.4,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750614501427,42.66,130.44,130.37,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614501631,47.6618,130.44,130.36,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614502133,7.6661,130.41,130.37,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750614502335,47.6618,130.44,130.36,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614502734,7.6655,130.42,130.38,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750614502934,47.6618,130.44,130.36,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614503127,11.61524452,130.43,130.36,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614503635,7.6673,130.39,130.34,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614504026,7.668,130.38,130.34,50.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750614504235,7.668,130.38,130.34,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750614505236,42.66,130.4,130.31,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614505435,4.7922,130.39,130.31,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614505629,16.40744452,130.39,130.31,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614505827,2.3279,130.38,130.31,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614506234,2.3279,130.38,130.31,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750614506638,7.6699,130.35,130.31,50.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750614506835,7.6699,130.35,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614507435,7.67,130.34,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614507935,42.66,130.36,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614508139,7.6697,130.35,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614508538,42.66,130.36,130.28,13.96284452]
["bitfinex-derivatives","SOLF0:USTF0",1750614508934,42.66,130.36,130.3,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614509535,42.66,130.36,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750614509536,7.6694,130.35,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750614510039,7.6706,130.33,130.29,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614510348,11.61524452,130.35,130.27,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614510736,2.4468,130.34,130.27,61.94884452]
["bitfinex-derivatives","SOLF0:USTF0",1750614511036,2.4468,130.34,130.27,54.27524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614511238,7.6717,130.31,130.27,61.94894452]
["bitfinex-derivatives","SOLF0:USTF0",1750614511741,7.6717,130.31,130.27,19.28894452]
["bitfinex-derivatives","SOLF0:USTF0",1750614511937,2.4388,130.33,130.25,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750614512135,11.61524452,130.31,130.21,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750614512345,11.61524452,130.29,130.21,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750614512538,42.68,130.28,130.21,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750614512844,11.61524452,130.27,130.18,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614513038,13.92044452,130.27,130.18,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614513243,2.3052,130.27,130.18,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614513444,7.6756,130.25,130.2,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750614514235,7.6756,130.25,130.2,19.29294452]
["bitfinex-derivatives","SOLF0:USTF0",1750614514445,7.6759,130.24,130.2,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750614514637,42.68,130.24,130.17,61.64984452]
["bitfinex-derivatives","SOLF0:USTF0",1750614514840,42.68,130.24,130.17,18.96984452]
["bitfinex-derivatives","SOLF0:USTF0",1750614515037,7.6786,130.2,130.15,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614515343,42.68,130.24,130.17,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614515543,42.68,130.24,130.13,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750614515744,42.68,130.24,130.17,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614515942,11.61524452,130.22,130.12,18.70574452]
["bitfinex-derivatives","SOLF0:USTF0",1750614516152,7.68,130.17,130.12,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750614516342,42.38,130.19,130.12,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750614516536,42.38,130.19,130.13,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614516845,42.38,130.19,130.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750614517044,42.38,130.19,130.15,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614517239,42.38,130.19,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750614517442,11.61524452,130.18,130.1,53.99524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614518238,11.61524452,130.14,130.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750614518442,54.01524452,130.14,130.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750614518948,54.01524452,130.14,130.05,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614519153,7.6829,130.12,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750614519746,7.683,130.12,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750614519942,54.01524452,130.14,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750614520140,54.01524452,130.14,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750614520337,7.6837,130.11,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750614520738,11.61524452,130.12,130.04,55.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750614520947,11.61524452,130.1,130.01,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750614521150,42.42,130.09,130.01,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750614521350,7.6859,130.07,130.0,662.94]
["bitfinex-derivatives","SOLF0:USTF0",1750614521550,54.03524452,130.09,130.0,674.55524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614521854,7.686,130.07,130.01,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750614522147,54.03524452,130.09,130.01,14.01364452]
["bitfinex-derivatives","SOLF0:USTF0",1750614522353,54.03524452,130.09,130.03,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750614522655,54.03524452,130.09,130.01,14.01364452]
["bitfinex-derivatives","SOLF0:USTF0",1750614523057,7.6856,130.08,130.01,14.01364452]
["bitfinex-derivatives","SOLF0:USTF0",1750614523451,42.42,130.09,130.03,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614523750,2.3264,130.11,130.03,54.03524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614523943,2.3264,130.11,130.08,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750614524149,50.103,130.12,130.08,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750614524656,42.42,130.12,130.07,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614525242,47.267,130.16,130.09,11.61524452]
["bitfinex-derivatives","SOLF0:USTF0",1750614525452,7.6822,130.14,130.08,13.98404452]
["bitfinex-derivatives","SOLF0:USTF0",1750614525849,7.6822,130.14,130.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750614526249,7.6822,130.14,130.08,13.98404452]
["bitfinex-derivatives","SOLF0:USTF0",1750614526754,7.6813,130.15,130.08,13.98404452]
["bitfinex-derivatives","SOLF0:USTF0",1750614527452,7.6818,130.14,130.08,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750614527851,58.88224452,130.16,130.08,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750614528654,7.6822,130.14,130.09,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750614528847,7.6822,130.14,130.08,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750614529051,58.98031908,130.16,130.08,14.08211908]
["bitfinex-derivatives","SOLF0:USTF0",1750614529358,7.6816,130.15,130.1,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750614529560,58.98031908,130.16,130.08,14.08211908]
["bitfinex-derivatives","SOLF0:USTF0",1750614530054,11.71730803,130.12,130.04,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750614530258,42.44,130.11,130.04,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750614530461,42.44,130.11,130.05,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750614530958,42.44,130.11,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750614531359,42.44,130.11,130.04,14.06990803]
["bitfinex-derivatives","SOLF0:USTF0",1750614532559,7.6844,130.1,130.06,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750614532761,42.44,130.11,130.04,14.06990803]
["bitfinex-derivatives","SOLF0:USTF0",1750614532969,42.44,130.11,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750614533171,42.44,130.11,130.06,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614533673,54.15730803,130.11,130.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614534165,11.71730803,130.09,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750614534766,7.6862,130.07,130.02,50.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750614535475,7.6864,130.06,130.02,50.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750614535680,54.17730803,130.07,129.99,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750614535887,54.17730803,130.07,129.95,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614535888,11.71730803,130.03,129.95,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614536169,54.17730803,130.03,129.97,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750614536377,54.17730803,130.03,129.95,54.17730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614537270,11.71730803,130.01,129.94,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750614537571,11.71730803,129.99,129.92,54.17730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614537869,42.46,129.99,129.92,54.17730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614538070,47.3495,130.02,129.92,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614538271,47.3495,130.02,129.93,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614538776,7.6904,130.0,129.93,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614539269,7.6906,129.99,129.93,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614540179,7.6912,129.98,129.93,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614540378,11.71730803,129.99,129.92,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750614540578,11.71730803,129.97,129.91,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1750614540781,54.17730803,129.97,129.89,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614540984,42.46,130.0,129.92,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614541183,7.6912,129.98,129.92,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614541382,4.8895,130.02,129.94,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614541585,2.4461,130.02,129.96,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614541877,2.4461,130.02,129.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614541878,47.3411,130.07,129.98,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614542177,47.3411,130.07,130.0,11.71730803]
["bitfinex-derivatives","SOLF0:USTF0",1750614542377,47.3411,130.07,129.99,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614542678,18.37739915,130.14,129.98,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614542679,42.46,130.11,130.05,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614542883,7.6827,130.13,130.05,60.83739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614543385,42.46,130.14,130.05,60.83739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614543685,42.46,130.14,130.07,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614544576,42.46,130.14,130.11,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750614544772,42.46,130.14,130.07,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614545678,42.46,130.14,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750614546673,42.46,130.14,130.07,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614546879,58.566,130.17,130.09,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614547083,50.886,130.17,130.1,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750614547283,664.1,130.18,130.1,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614547480,707.94,130.18,130.1,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614547785,707.94,130.18,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750614548182,715.6193,130.18,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750614548490,43.84,130.18,130.12,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614549481,4.6287,130.21,130.06,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750614549482,48.4687,130.21,130.14,18.37739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614549688,48.4687,130.21,130.13,62.21739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614549891,48.4687,130.21,130.13,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750614550189,7.6789,130.19,130.14,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750614550887,18.37739915,130.19,130.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614551484,18.37739915,130.17,130.07,62.19739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614551680,43.82,130.16,130.07,62.19739915]
["bitfinex-derivatives","SOLF0:USTF0",1750614551881,7.6827,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750614552692,7.683,130.12,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614552990,62.17629659,130.16,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614553193,18.35629659,130.14,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614553393,2.3108,130.13,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614553591,18.35629659,130.15,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614553894,43.82,130.16,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614554483,7.6812,130.15,130.1,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750614554887,43.82,130.16,130.1,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750614555289,7.6821,130.14,130.1,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750614556188,7.6813,130.15,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750614557487,51.5013,130.15,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750614558592,51.5013,130.15,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614558593,43.82,130.15,130.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750614558992,51.5015,130.15,130.11,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750614560087,43.82,130.15,130.12,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750614560489,7.6801,130.17,130.1,18.35629659]
["bitfinex-derivatives","SOLF0:USTF0",1750614560690,15.22576384,130.17,130.1,18.35629659]
["bitfinex-derivatives","SOLF0:USTF0",1750614561496,15.22576384,130.17,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750614561792,15.22575742,130.17,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750614562194,53.8104,130.18,130.14,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750614562396,46.1308,130.18,130.14,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750614562992,2.3305,130.21,130.12,18.35629659]
["bitfinex-derivatives","SOLF0:USTF0",1750614563195,43.82,130.21,130.16,18.35629659]
["bitfinex-derivatives","SOLF0:USTF0",1750614563390,7.6773,130.22,130.16,18.35629659]
["bitfinex-derivatives","SOLF0:USTF0",1750614563590,7.6773,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750614564092,10.0042,130.23,130.16,18.35629659]
["bitfinex-derivatives","SOLF0:USTF0",1750614564496,7.6776,130.21,130.16,18.35629659]
["bitfinex-derivatives","SOLF0:USTF0",1750614564695,43.82,130.2,130.13,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750614564999,7.6792,130.19,130.13,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750614565196,7.6792,130.19,130.15,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750614565697,43.82,130.2,130.13,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750614566094,51.4983,130.2,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750614567000,43.82,130.2,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614568696,51.4982,130.2,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750614569405,7.6792,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750614569796,7.6792,130.19,130.14,11.70226675]
["bitfinex-derivatives","SOLF0:USTF0",1750614570807,7.6792,130.19,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750614572105,51.4984,130.2,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750614572502,43.82,130.2,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750614572700,43.82,130.2,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750614572999,46.1277,130.23,130.16,11.70226675]
["bitfinex-derivatives","SOLF0:USTF0",1750614573193,7.6772,130.22,130.18,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750614573393,11.69495138,130.28,130.18,11.69495138]
["bitfinex-derivatives","SOLF0:USTF0",1750614573596,43.8,130.27,130.2,11.69495138]
["bitfinex-derivatives","SOLF0:USTF0",1750614573796,7.6749,130.26,130.2,11.69495138]
["bitfinex-derivatives","SOLF0:USTF0",1750614574202,43.8,130.27,130.2,11.69495138]
["bitfinex-derivatives","SOLF0:USTF0",1750614574516,55.49495138,130.27,130.18,11.69495138]
["bitfinex-derivatives","SOLF0:USTF0",1750614575207,43.8,130.27,130.18,11.69495138]
["bitfinex-derivatives","SOLF0:USTF0",1750614576010,11.69495138,130.26,130.18,11.69495138]
["bitfinex-derivatives","SOLF0:USTF0",1750614576510,7.6761,130.24,130.2,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750614576908,11.69495138,130.26,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614577209,11.69495138,130.26,130.17,14.20715138]
["bitfinex-derivatives","SOLF0:USTF0",1750614577405,11.69495138,130.22,130.13,16.46775138]
["bitfinex-derivatives","SOLF0:USTF0",1750614577609,11.7063793,130.18,130.1,14.1556793]
["bitfinex-derivatives","SOLF0:USTF0",1750614577805,43.52,130.18,130.1,14.1556793]
["bitfinex-derivatives","SOLF0:USTF0",1750614578008,43.52,130.18,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750614578207,43.52,130.18,130.1,14.1556793]
["bitfinex-derivatives","SOLF0:USTF0",1750614578410,11.7063793,130.17,130.1,11.7063793]
["bitfinex-derivatives","SOLF0:USTF0",1750614578709,11.7063793,130.17,130.09,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750614579213,11.7063793,130.17,130.1,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750614579404,11.7063793,130.17,130.09,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750614579810,11.71380359,130.14,130.06,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750614580013,43.52,130.13,130.06,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614580409,7.6829,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750614580912,43.52,130.13,130.06,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614581302,7.6831,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750614582411,51.2025,130.13,130.09,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750614582610,43.52,130.13,130.06,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614583013,51.2025,130.13,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750614583215,43.52,130.13,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750614583514,43.52,130.13,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750614584014,43.52,130.13,130.08,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614584812,43.52,130.13,130.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750614585517,55.23380359,130.16,130.08,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614585920,55.23380359,130.16,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750614586117,55.23380359,130.16,130.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750614586118,11.71380359,130.14,130.07,55.23380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614586625,7.6825,130.13,130.09,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750614587021,11.71380359,130.14,130.09,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750614587213,7.6829,130.12,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750614587819,7.6835,130.11,130.07,51.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750614588218,7.6843,130.1,130.05,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750614588420,55.25380359,130.12,130.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750614588719,11.71380359,130.1,130.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750614588920,11.71380359,130.1,130.03,51.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750614589321,11.71380359,130.1,130.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750614589917,55.25380359,130.12,130.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750614590123,55.25380359,130.12,130.04,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614590721,7.6844,130.1,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750614591424,43.54,130.12,130.06,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614592024,43.54,130.12,130.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750614592223,43.54,130.12,130.05,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614593227,11.71380359,130.11,130.03,55.25380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614594230,7.6863,130.07,130.03,55.25380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614594617,11.71380359,130.09,130.01,16.62970359]
["bitfinex-derivatives","SOLF0:USTF0",1750614594825,43.54,130.08,130.01,16.62970359]
["bitfinex-derivatives","SOLF0:USTF0",1750614595128,7.6872,130.05,130.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750614595330,11.71380359,130.07,129.98,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614595521,7.6897,130.01,129.97,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750614595720,43.54,130.03,129.96,18.95680359]
["bitfinex-derivatives","SOLF0:USTF0",1750614595923,43.54,130.03,129.98,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614596127,51.2283,130.03,130.0,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750614596427,43.54,130.03,130.0,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750614596630,43.54,130.03,129.98,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614596931,43.54,130.03,130.0,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750614597126,43.54,130.03,129.98,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614597427,43.54,130.03,129.99,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750614597824,51.2286,130.03,129.99,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750614598127,43.54,130.03,129.96,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750614598329,7.6898,130.01,129.96,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750614598628,55.25380359,130.03,129.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750614598828,11.71380359,130.01,129.9,161.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750614599023,2.4838,130.02,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750614599823,43.56,130.05,129.98,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614600225,43.56,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750614600631,51.2472,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750614601126,7.6877,130.04,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750614601328,43.56,130.05,129.99,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614601730,7.688,130.04,130.0,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750614601933,7.688,130.04,129.99,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614602536,51.2472,130.05,129.99,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614602926,43.56,130.05,129.99,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614603132,43.56,130.1,130.03,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614603329,14.19760359,130.09,130.0,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614603528,7.6868,130.06,130.02,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750614603728,11.71380359,130.07,130.0,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614604138,2.3343,130.08,130.01,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614604834,7.6861,130.07,130.01,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614605232,43.56,130.06,130.0,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750614605437,55.27380359,130.06,129.99,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614606030,43.56,130.06,129.99,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614606230,51.247,130.06,130.02,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750614606430,51.247,130.06,129.99,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614606627,43.56,130.06,130.01,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614606835,43.56,130.06,129.97,46.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750614607031,43.56,130.06,130.01,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614607237,51.2468,130.06,130.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750614607434,43.56,130.06,130.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750614607931,43.56,130.06,130.01,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614608129,2.4838,130.09,130.03,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614608541,10.169,130.09,130.05,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750614609438,2.4838,130.09,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750614609729,127.6643,130.1,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750614610830,119.98,130.1,130.05,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614611438,127.6644,130.1,130.06,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750614611744,119.98,130.1,130.05,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614611938,77.0,130.1,130.08,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750614612136,2.3271,130.12,130.07,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614612638,7.6837,130.11,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750614612840,7.6837,130.11,130.05,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614613045,10.0103,130.12,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750614613436,10.0103,130.12,130.03,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750614613437,42.98,130.13,130.07,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614613638,77.0,130.14,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750614613843,664.04,130.15,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614614539,7.682,130.14,130.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750614614744,7.682,130.14,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614615338,7.682,130.14,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750614615541,7.682,130.14,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614616243,7.682,130.14,130.1,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750614617743,671.7214,130.15,130.11,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750614618241,53.2026,130.16,130.12,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750614618440,53.2026,130.16,130.11,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614618441,45.5217,130.16,130.11,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614618639,45.5217,130.16,130.07,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614618848,122.5217,130.16,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614619739,122.5217,130.16,130.11,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614619939,79.5417,130.16,130.11,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614620442,79.5417,130.16,130.11,19.39700359]
["bitfinex-derivatives","SOLF0:USTF0",1750614620639,79.5417,130.16,130.06,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750614620640,79.5417,130.16,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614620845,7.6828,130.13,130.09,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750614621548,7.6819,130.14,130.1,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750614621744,7.6819,130.14,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614621938,79.5417,130.16,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614622339,79.5417,130.16,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750614622541,79.5417,130.16,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614622942,7.6815,130.15,130.12,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750614623345,7.6815,130.15,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614623346,79.5417,130.16,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614623550,79.5417,130.16,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750614624246,7.682,130.14,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750614625651,7.682,130.14,130.1,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750614625850,7.682,130.14,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614626246,79.5417,130.16,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614626948,7.683,130.12,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614627455,7.683,130.12,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750614627754,7.683,130.12,130.07,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614628257,7.683,130.12,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750614628455,7.683,130.12,130.07,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614629560,7.6826,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750614629753,7.6826,130.13,130.07,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614629956,42.96,130.15,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614630153,42.96,130.15,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750614630757,7.6818,130.14,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750614630958,42.96,130.15,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750614631658,42.96,130.15,130.09,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614631857,50.6415,130.15,130.11,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750614632756,77.0,130.16,130.1,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750614632960,45.4633,130.19,130.13,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614633862,7.6804,130.17,130.14,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750614635661,42.96,130.19,130.13,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614636466,42.96,130.19,130.15,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614636664,42.96,130.22,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614637063,50.6374,130.22,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750614637560,10.1603,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614637769,2.4849,130.25,130.21,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614637955,14.19870359,130.25,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614638363,7.678,130.21,130.17,19.39360359]
["bitfinex-derivatives","SOLF0:USTF0",1750614638864,14.19870359,130.25,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614639265,14.19870359,130.25,130.18,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750614639466,14.19870359,130.25,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614639666,2.4849,130.25,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614639865,7.6768,130.23,130.19,19.39220359]
["bitfinex-derivatives","SOLF0:USTF0",1750614640069,2.4849,130.25,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614640462,11.71380359,130.24,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614640673,11.71380359,130.24,130.15,54.67380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614640871,7.6779,130.21,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750614641068,41.98,130.22,130.15,54.67380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614641965,41.98,130.22,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614642168,7.6778,130.21,130.17,19.39350359]
["bitfinex-derivatives","SOLF0:USTF0",1750614643169,41.98,130.22,130.17,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614643371,44.4649,130.25,130.19,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614643760,44.4649,130.25,130.19,19.39240359]
["bitfinex-derivatives","SOLF0:USTF0",1750614644167,44.4649,130.25,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750614645272,7.677,130.23,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750614646771,7.677,130.23,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750614647877,7.6771,130.22,130.19,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750614649186,44.4649,130.25,130.18,19.39310359]
["bitfinex-derivatives","SOLF0:USTF0",1750614649487,44.4649,130.25,130.18,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614650780,7.6772,130.22,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750614651480,7.6772,130.22,130.15,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750614651481,44.4649,130.25,130.2,11.71380359]
["bitfinex-derivatives","SOLF0:USTF0",1750614652182,7.6762,130.24,130.2,19.39160359]
["bitfinex-derivatives","SOLF0:USTF0",1750614652382,7.6762,130.24,130.2,15.35136778]
["bitfinex-derivatives","SOLF0:USTF0",1750614654082,7.6762,130.24,130.21,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750614654281,52.1403,130.25,130.17,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750614654594,41.98,130.25,130.22,15.35026778]
["bitfinex-derivatives","SOLF0:USTF0",1750614654778,49.6557,130.25,130.22,15.35026778]
["bitfinex-derivatives","SOLF0:USTF0",1750614655390,7.6759,130.24,130.22,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614655692,41.98,130.25,130.22,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614656381,44.2749,130.28,130.24,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614656789,7.6745,130.27,130.24,15.34906778]
["bitfinex-derivatives","SOLF0:USTF0",1750614658593,7.6745,130.27,130.24,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614658902,7.6747,130.26,130.19,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750614659192,7.6747,130.26,130.22,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614659392,7.6744,130.27,130.22,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614659785,41.96,130.28,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750614660894,41.96,130.28,130.22,15.35026778]
["bitfinex-derivatives","SOLF0:USTF0",1750614661089,49.63356778,130.28,130.22,15.35026778]
["bitfinex-derivatives","SOLF0:USTF0",1750614661988,7.6755,130.25,130.22,15.35026778]
["bitfinex-derivatives","SOLF0:USTF0",1750614662197,41.96,130.24,130.17,12.48136778]
["bitfinex-derivatives","SOLF0:USTF0",1750614662500,41.96,130.24,130.19,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614662683,49.63356778,130.24,130.17,10.07616778]
["bitfinex-derivatives","SOLF0:USTF0",1750614663084,7.67356778,130.22,130.17,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614663390,79.3057,130.23,130.19,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614663586,79.3057,130.23,130.18,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614663791,79.3057,130.23,130.17,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614664190,79.3057,130.23,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750614664191,7.67356778,130.22,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750614664394,7.67356778,130.2,130.14,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614664588,41.96,130.19,130.14,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614664989,7.6803,130.17,130.14,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614665189,41.96,130.19,130.14,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614665599,7.6797,130.18,130.14,15.35486778]
["bitfinex-derivatives","SOLF0:USTF0",1750614666294,7.6797,130.18,130.15,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750614666504,41.96,130.19,130.16,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614666705,41.96,130.22,130.16,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614667201,7.678,130.21,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750614667594,49.6372,130.22,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750614667994,41.96,130.22,130.16,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614668198,7.6779,130.21,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750614668795,7.6782,130.2,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750614670400,41.96,130.22,130.16,15.35396778]
["bitfinex-derivatives","SOLF0:USTF0",1750614670604,41.96,130.22,130.16,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614670898,7.6785,130.2,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750614671101,7.6785,130.2,130.15,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614671696,7.6777,130.21,130.15,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614671895,49.63356778,130.22,130.17,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614672608,7.6779,130.21,130.18,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750614672996,7.6779,130.21,130.17,15.35326778]
["bitfinex-derivatives","SOLF0:USTF0",1750614673401,41.96,130.22,130.14,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750614673601,2.3057,130.23,130.18,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614673803,663.26,130.24,130.2,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614674101,44.1075,130.25,130.2,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614674307,7.6767,130.23,130.18,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614675706,7.6767,130.23,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750614676099,7.67356778,130.24,130.18,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614676294,44.1075,130.25,130.21,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750614676498,41.8,130.25,130.22,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614677303,41.8,130.28,130.22,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614678207,7.6743,130.27,130.22,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614678396,41.8,130.28,130.24,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614679812,7.6746,130.27,130.24,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614680610,7.6746,130.27,130.24,15.34916778]
["bitfinex-derivatives","SOLF0:USTF0",1750614680912,41.8,130.28,130.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750614681106,49.47356778,130.28,130.21,49.45356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614681500,49.47356778,130.28,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750614681501,7.6744,130.27,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750614681706,49.47356778,130.28,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750614682210,7.6743,130.27,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750614683606,7.6743,130.27,130.24,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750614685411,7.6747,130.26,130.23,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614686014,41.8,130.28,130.21,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614686015,49.47356778,130.28,130.21,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614686208,7.67356778,130.26,130.19,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614686609,7.6759,130.24,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750614686803,7.67356778,130.26,130.19,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614687207,7.6757,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614687411,7.67356778,130.26,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614687807,7.6759,130.24,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614688012,7.67356778,130.26,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614689012,7.67356778,130.26,130.22,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750614689616,49.47356778,130.28,130.21,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614690018,49.47356778,130.28,130.22,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750614690619,7.675,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614691525,7.6743,130.27,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614692117,7.6743,130.27,130.24,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750614692621,49.47356778,130.28,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614693019,7.675,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614693921,7.6753,130.25,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750614694215,41.78,130.24,130.18,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614694423,41.78,130.24,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614695119,7.6773,130.22,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750614695621,7.6773,130.22,130.18,15.35266778]
["bitfinex-derivatives","SOLF0:USTF0",1750614695819,7.67356778,130.23,130.16,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614696016,10.12766778,130.23,130.16,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614696216,7.6786,130.2,130.16,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614696820,7.6786,130.2,130.16,15.35386778]
["bitfinex-derivatives","SOLF0:USTF0",1750614697018,77.0,130.22,130.18,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614697217,41.78,130.28,130.2,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614697419,41.78,130.28,130.25,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750614697823,41.78,130.28,130.24,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614697824,41.78,130.28,130.26,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614698420,41.48,130.31,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750614698615,41.48,130.34,130.28,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614698826,7.6709,130.33,130.28,7.67356778]
["bitfinex-derivatives","SOLF0:USTF0",1750614699218,7.6709,130.33,130.29,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750614701524,49.15,130.34,130.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750614702230,41.48,130.34,130.31,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750614702719,41.48,130.34,130.32,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750614702916,2.3182,130.39,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614703131,2.3182,130.39,130.34,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614703424,2.3182,130.39,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614703927,41.46,130.4,130.34,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614704135,7.6653,130.42,130.38,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750614704722,49.1248,130.43,130.38,19.34507338]
["bitfinex-derivatives","SOLF0:USTF0",1750614705026,41.46,130.43,130.38,19.34507338]
["bitfinex-derivatives","SOLF0:USTF0",1750614705922,41.46,130.43,130.36,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614706317,7.6668,130.4,130.36,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614706525,41.46,130.43,130.36,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614707221,41.46,130.43,130.34,19.34777338]
["bitfinex-derivatives","SOLF0:USTF0",1750614707623,11.67797338,130.42,130.33,49.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750614707824,11.67797338,130.42,130.33,60.80807338]
["bitfinex-derivatives","SOLF0:USTF0",1750614708226,7.668,130.38,130.34,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750614708430,41.44,130.4,130.35,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614709535,43.9045,130.44,130.37,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614710234,7.6656,130.42,130.37,19.34597338]
["bitfinex-derivatives","SOLF0:USTF0",1750614710431,11.67797338,130.42,130.35,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614710635,11.67797338,130.42,130.34,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614710938,11.67797338,130.4,130.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614711124,43.9517,130.39,130.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750614711325,43.9517,130.39,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614711541,46.4572,130.39,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614711930,7.6691,130.36,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614712738,7.6683,130.37,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614713530,7.6683,130.37,130.33,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750614713732,7.6677,130.38,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614713939,7.6677,130.38,130.34,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614714240,49.1071,130.39,130.34,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614714843,41.44,130.42,130.36,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614715233,7.6659,130.41,130.38,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614715539,41.44,130.42,130.38,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614715941,49.1056,130.42,130.38,19.34547338]
["bitfinex-derivatives","SOLF0:USTF0",1750614717840,7.6659,130.41,130.38,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614718039,41.44,130.42,130.36,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614718641,7.6662,130.41,130.37,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750614720142,41.44,130.42,130.36,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614720338,53.11797338,130.42,130.34,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614720938,7.6673,130.39,130.35,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750614721441,7.6665,130.4,130.36,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750614721646,7.6665,130.4,130.36,19.34667338]
["bitfinex-derivatives","SOLF0:USTF0",1750614721846,53.11797338,130.42,130.34,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614722145,11.67797338,130.4,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614722537,11.67797338,130.4,130.32,19.34867338]
["bitfinex-derivatives","SOLF0:USTF0",1750614723143,11.67797338,130.4,130.33,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750614723342,11.67797338,130.4,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614723845,7.6682,130.37,130.33,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750614724049,11.67797338,130.4,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614724050,41.44,130.38,130.32,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614725043,7.6691,130.36,130.32,19.34867338]
["bitfinex-derivatives","SOLF0:USTF0",1750614725245,41.44,130.38,130.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750614725438,41.44,130.38,130.26,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614725439,11.67797338,130.34,130.26,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614725742,7.6707,130.33,130.26,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614726143,7.6711,130.32,130.28,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1750614727247,53.11797338,130.34,130.26,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750614727450,53.11797338,130.34,130.25,55.55967338]
["bitfinex-derivatives","SOLF0:USTF0",1750614727750,7.6721,130.31,130.25,55.55967338]
["bitfinex-derivatives","SOLF0:USTF0",1750614728043,7.6721,130.31,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750614728651,7.6713,130.32,130.28,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1750614728846,53.11797338,130.34,130.25,55.55967338]
["bitfinex-derivatives","SOLF0:USTF0",1750614729052,7.6721,130.31,130.26,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750614729447,53.11797338,130.34,130.26,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750614729644,11.67797338,130.3,130.22,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1750614729849,41.44,130.29,130.22,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1750614730245,7.6751,130.26,130.22,51.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750614730455,11.67797338,130.28,130.19,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614730647,46.3771,130.29,130.19,49.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750614730648,7.6763,130.24,130.19,49.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750614730857,7.6763,130.24,130.19,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614731244,49.1155,130.25,130.19,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614731451,41.44,130.25,130.19,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614732546,49.1156,130.25,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750614732746,41.44,130.25,130.19,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614733254,49.1156,130.25,130.19,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614733758,41.44,130.25,130.19,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614733957,11.67797338,130.28,130.21,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614733958,53.11797338,130.28,130.21,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614734164,41.44,130.28,130.21,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614734554,49.1139,130.28,130.24,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750614734857,49.1139,130.28,130.19,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614734858,11.67797338,130.26,130.19,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614735065,11.67797338,130.24,130.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750614735360,41.44,130.23,130.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750614736964,49.1168,130.23,130.19,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750614737869,41.44,130.23,130.19,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614738166,41.46,130.26,130.19,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614738768,7.6758,130.25,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614739163,7.6762,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614739462,53.13797338,130.26,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614739960,7.6762,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614740167,53.13797338,130.26,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614740867,53.13797338,130.26,130.19,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750614741071,7.6762,130.24,130.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750614741673,7.6762,130.24,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750614742665,7.6764,130.23,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750614743068,7.6762,130.24,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750614743268,53.13797338,130.26,130.19,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750614743572,53.13797338,130.26,130.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750614743775,7.6762,130.24,130.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750614743965,7.6762,130.24,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750614744668,49.1349,130.26,130.19,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614744866,41.46,130.26,130.19,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614745067,41.46,130.26,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750614746366,41.46,130.26,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614746970,7.6755,130.25,130.22,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1750614748077,7.6755,130.25,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750614749783,53.13797338,130.26,130.19,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614750074,53.13797338,130.26,130.17,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750614750075,11.67797338,130.24,130.17,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750614750374,7.6775,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750614750976,11.67797338,130.24,130.16,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614751374,7.6754,130.25,130.21,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1750614752172,49.1349,130.26,130.18,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614752370,77.0,130.28,130.22,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614752673,7.6715,130.32,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750614752971,7.6715,130.32,130.26,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614753177,7.6715,130.32,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750614753379,41.46,130.33,130.28,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614754183,41.46,130.33,130.27,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750614754978,7.6715,130.32,130.29,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750614756678,7.672,130.31,130.26,53.13797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614757074,7.672,130.31,130.27,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750614757773,7.672,130.31,130.28,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750614759178,41.46,130.33,130.25,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614759572,41.46,130.33,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750614760380,7.6727,130.3,130.26,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750614760680,11.67797338,130.3,130.23,60.56877338]
["bitfinex-derivatives","SOLF0:USTF0",1750614760876,41.44,130.29,130.23,60.56877338]
["bitfinex-derivatives","SOLF0:USTF0",1750614761181,7.6744,130.27,130.24,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750614761880,41.44,130.29,130.25,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750614762483,41.44,130.32,130.25,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614764081,7.6726,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750614764275,7.6726,130.3,130.25,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614764276,41.44,130.32,130.23,60.56877338]
["bitfinex-derivatives","SOLF0:USTF0",1750614764578,11.67797338,130.31,130.23,11.67797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614764784,11.67797338,130.29,130.2,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614765079,41.44,130.28,130.2,53.11797338]
["bitfinex-derivatives","SOLF0:USTF0",1750614765675,11.67797338,130.27,130.2,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750614765880,11.67797338,130.27,130.18,16.46587338]
["bitfinex-derivatives","SOLF0:USTF0",1750614766079,7.6761,130.24,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750614766887,7.6761,130.24,130.21,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750614767786,11.67797338,130.27,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750614769184,7.675,130.26,130.22,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750614770078,41.44,130.28,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614770983,16.70657338,130.29,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614771286,41.44,130.27,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750614772586,41.44,130.27,130.24,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750614772889,41.44,130.27,130.23,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614773089,41.44,130.27,130.25,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750614774687,7.6718,130.31,130.25,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614774889,7.6718,130.31,130.27,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614775089,53.13068862,130.32,130.23,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614775689,41.44,130.32,130.23,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614775897,8.56455708,130.31,130.25,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614776089,7.6725,130.3,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750614776593,8.56455708,130.31,130.25,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614776594,5.65404638,130.31,130.25,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614776794,13.32604638,130.31,130.27,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750614776996,7.672,130.31,130.25,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614777393,7.672,130.31,130.23,9.37214007]
["bitfinex-derivatives","SOLF0:USTF0",1750614777593,7.672,130.31,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750614777795,49.1114,130.32,130.26,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614777994,41.44,130.32,130.26,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614778992,7.672,130.31,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750614780694,41.44,130.32,130.28,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614780897,11.69068862,130.4,130.3,11.69068862]
["bitfinex-derivatives","SOLF0:USTF0",1750614781094,7.6682,130.37,130.34,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750614781296,41.44,130.39,130.33,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614781792,49.107,130.39,130.36,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750614781997,41.44,130.39,130.36,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750614782197,41.44,130.39,130.33,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614782399,7.6676,130.38,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750614782596,41.44,130.39,130.31,16.47401665]
["bitfinex-derivatives","SOLF0:USTF0",1750614782795,7.668,130.38,130.31,16.47401665]
["bitfinex-derivatives","SOLF0:USTF0",1750614783002,41.44,130.39,130.31,16.47401665]
["bitfinex-derivatives","SOLF0:USTF0",1750614783302,7.6686,130.37,130.33,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750614783692,41.44,130.39,130.33,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614784096,7.6679,130.38,130.33,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614785997,49.1072,130.39,130.33,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614786993,49.1072,130.39,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750614787196,7.6676,130.38,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750614787399,41.44,130.39,130.31,16.47401665]
["bitfinex-derivatives","SOLF0:USTF0",1750614787905,7.6685,130.37,130.33,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750614788101,7.6685,130.37,130.31,16.47401665]
["bitfinex-derivatives","SOLF0:USTF0",1750614788601,7.6678,130.38,130.31,16.47401665]
["bitfinex-derivatives","SOLF0:USTF0",1750614788800,7.6678,130.38,130.34,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750614790398,7.6682,130.37,130.34,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750614790604,7.6682,130.37,130.31,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750614790605,11.66861665,130.38,130.31,16.47401665]
["bitfinex-derivatives","SOLF0:USTF0",1750614790802,11.66861665,130.38,130.31,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614790997,7.6691,130.36,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750614791305,11.66861665,130.38,130.29,53.06861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614791508,77.0,130.37,130.29,53.06861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614791713,11.66861665,130.36,130.29,53.06861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614791911,41.4,130.35,130.27,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614792208,118.4,130.35,130.27,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614792504,13.97691665,130.34,130.25,16.36091665]
["bitfinex-derivatives","SOLF0:USTF0",1750614792705,13.97691665,130.34,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750614792904,11.66861665,130.32,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750614793106,41.4,130.31,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750614794106,41.4,130.31,130.25,16.36091665]
["bitfinex-derivatives","SOLF0:USTF0",1750614794605,43.7083,130.34,130.27,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614794809,43.7083,130.34,130.27,53.06861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614795012,51.3786,130.34,130.27,53.06861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614795204,51.3786,130.34,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750614796100,43.7083,130.34,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614796704,41.4,130.34,130.29,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614797406,41.4,130.34,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750614797608,41.4,130.34,130.29,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614797802,163.6244,130.36,130.29,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614798007,49.0687,130.37,130.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750614798214,43.793,130.4,130.35,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614798407,41.4,130.4,130.37,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750614798907,41.4,130.4,130.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750614799105,41.4,130.4,130.35,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614800201,41.4,130.4,130.37,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750614802608,41.4,130.4,130.35,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614802809,7.6654,130.42,130.37,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614803211,7.6654,130.42,130.38,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750614804210,41.4,130.43,130.4,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750614804902,41.4,130.43,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750614805098,16.37681665,130.46,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614805099,46.1082,130.46,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614805304,7.6637,130.45,130.41,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750614805504,7.6637,130.45,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614806107,7.6641,130.44,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614806308,57.77681665,130.46,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614806612,57.77681665,130.46,130.37,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614806613,7.6645,130.44,130.37,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614806911,46.1082,130.46,130.41,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750614807308,46.1082,130.46,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614807511,46.1082,130.46,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750614807711,53.7715,130.46,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750614808414,41.4,130.46,130.41,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614808808,41.4,130.46,130.43,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750614809013,41.4,130.46,130.41,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614809411,41.4,130.46,130.44,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750614809715,41.4,130.46,130.41,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614810913,41.4,130.46,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750614812115,41.4,130.46,130.39,53.04861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614812615,7.665,130.43,130.39,53.04861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614813108,7.665,130.43,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614814210,7.6643,130.44,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614814448,118.4,130.46,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614814815,118.4,130.46,130.39,60.71541665]
["bitfinex-derivatives","SOLF0:USTF0",1750614815210,118.4,130.46,130.39,19.33541665]
["bitfinex-derivatives","SOLF0:USTF0",1750614815611,11.66861665,130.45,130.38,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750614815915,11.66861665,130.45,130.37,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614816412,7.665,130.43,130.37,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614816616,118.4,130.46,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614817711,118.4,130.46,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750614817712,7.6642,130.44,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750614818313,7.6637,130.45,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750614818513,118.4,130.46,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750614819915,7.6641,130.44,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750614820717,7.6649,130.43,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614821018,118.4,130.46,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614821610,7.6644,130.44,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750614822607,7.6637,130.45,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750614823004,118.4,130.46,130.41,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614823204,118.4,130.46,130.39,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614823405,118.4,130.46,130.38,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614823619,7.6644,130.44,130.38,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614823817,7.6644,130.44,130.4,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750614824304,118.4,130.46,130.4,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750614825121,7.6644,130.44,130.4,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750614829523,7.6644,130.44,130.38,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614829709,7.6638,130.45,130.38,11.66861665]
["bitfinex-derivatives","SOLF0:USTF0",1750614829910,7.6638,130.45,130.36,43.923]
["bitfinex-derivatives","SOLF0:USTF0",1750614830122,7.6638,130.45,130.42,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750614830515,7.6641,130.44,130.41,15.31489222]
["bitfinex-derivatives","SOLF0:USTF0",1750614830922,7.6641,130.44,130.41,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750614831321,7.6647,130.43,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614831521,126.04929222,130.46,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614832630,7.6644,130.44,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750614833825,7.6644,130.44,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750614834734,118.4,130.46,130.41,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614835127,41.4,130.46,130.44,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750614837225,49.0629,130.46,130.43,15.31369222]
["bitfinex-derivatives","SOLF0:USTF0",1750614837424,49.0629,130.46,130.43,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750614837621,49.0629,130.46,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614837622,41.4,130.46,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614837823,41.4,130.46,130.44,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750614838128,41.32,130.48,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614838631,41.32,130.48,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750614838632,48.982,130.48,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750614839532,41.32,130.48,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750614840229,41.32,130.48,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614840527,41.32,130.48,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614841631,41.32,130.48,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750614842820,41.32,130.48,130.46,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750614843332,4.8353,130.5,130.46,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750614843333,4.8353,130.5,130.47,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750614844321,4.8353,130.5,130.41,10.02279222]
["bitfinex-derivatives","SOLF0:USTF0",1750614844524,24.2828721,130.5,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614844727,24.2828721,130.5,130.38,14.13478336]
["bitfinex-derivatives","SOLF0:USTF0",1750614844728,7.64929222,130.46,130.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750614845027,7.665,130.43,130.38,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614845827,10.08029222,130.44,130.38,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614845828,2.431,130.44,130.38,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614846031,46.1554,130.45,130.4,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614846634,53.8192,130.45,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750614846825,53.8192,130.45,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614846826,41.32,130.45,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614847026,2.4607,130.5,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614847339,41.32,130.51,130.47,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614847537,6.10495299,130.5,130.45,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614847830,7.662,130.48,130.43,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614848129,7.64929222,130.49,130.42,9.99549222]
["bitfinex-derivatives","SOLF0:USTF0",1750614848330,14.2599013,130.48,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614848535,41.32,130.47,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614848738,41.32,130.47,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614848932,10.1113,130.48,130.44,15.31309222]
["bitfinex-derivatives","SOLF0:USTF0",1750614850836,7.6624,130.47,130.44,15.31309222]
["bitfinex-derivatives","SOLF0:USTF0",1750614851039,7.6624,130.47,130.44,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750614851941,10.1112,130.48,130.44,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750614852335,2.4492,130.48,130.44,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750614852536,7.6627,130.47,130.43,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750614852737,4.9773,130.48,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614852936,11.06273263,130.48,130.42,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614853337,18.72483263,130.48,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750614853538,12.6394,130.48,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750614854038,12.6394,130.48,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750614854238,2.4492,130.48,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614855330,2.4492,130.48,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750614855536,2.4492,130.48,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614855939,2.4492,130.48,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750614856339,2.4492,130.48,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614857343,2.4492,130.48,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750614857539,10.111,130.48,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614857842,41.32,130.5,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614858239,7.6613,130.49,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614858740,41.32,130.5,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614859136,41.32,130.5,130.48,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750614861637,41.32,130.5,130.49,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750614862137,41.32,130.5,130.48,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750614862337,41.32,130.5,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614862548,41.32,130.5,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614862748,41.32,130.5,130.49,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750614862948,705.8174,130.53,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614863144,703.42,130.53,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614863547,711.0791,130.53,130.5,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750614864546,703.42,130.53,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614865157,41.22,130.53,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614865357,41.22,130.53,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614865546,41.22,130.53,130.52,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750614866053,43.681,130.56,130.51,15.30889222]
["bitfinex-derivatives","SOLF0:USTF0",1750614866252,43.681,130.56,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614867145,51.3384,130.56,130.52,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750614867349,43.681,130.56,130.52,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750614867948,7.6577,130.55,130.51,15.30899222]
["bitfinex-derivatives","SOLF0:USTF0",1750614870856,7.64929222,130.55,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614871163,96.45213077,130.55,130.47,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614871358,84.64929222,130.55,130.47,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614871961,84.64929222,130.55,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614872163,77.0,130.55,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614872864,43.681,130.56,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614873064,43.681,130.56,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614873465,41.22,130.56,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614873665,7.64929222,130.55,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614874664,41.22,130.56,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614874869,41.22,130.56,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614875268,7.658,130.55,130.51,15.30869222]
["bitfinex-derivatives","SOLF0:USTF0",1750614875568,7.658,130.55,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614876160,7.658,130.55,130.52,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1750614876364,48.8772,130.56,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614876766,41.22,130.56,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614877364,43.5334,130.59,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614877564,43.5334,130.59,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614877565,41.2,130.59,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614877871,41.2,130.59,130.56,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750614878066,41.2,130.59,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614878471,41.2,130.59,130.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750614878670,41.2,130.59,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614880173,41.2,130.59,130.54,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750614880565,7.6562,130.58,130.54,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750614880770,41.2,130.59,130.54,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750614880966,41.2,130.59,130.53,15.30779222]
["bitfinex-derivatives","SOLF0:USTF0",1750614881176,7.6568,130.57,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614882277,7.6568,130.57,130.54,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750614882576,7.6561,130.58,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614882774,41.2,130.59,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614883179,41.2,130.59,130.56,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750614883871,41.2,130.59,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614884077,41.2,130.59,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614884279,7.6566,130.57,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614884479,41.2,130.59,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750614884880,7.6562,130.58,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614885380,41.2,130.59,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614886374,201.76929222,130.59,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614886583,7.64929222,130.57,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614886878,7.64929222,130.57,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614887669,7.6577,130.55,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614887873,48.7777,130.55,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614889678,48.7777,130.55,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614889679,41.12,130.55,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614889877,48.76929222,130.55,130.48,48.76929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614890075,7.66,130.51,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614890282,2.3057,130.54,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614890985,7.6597,130.52,130.48,15.31059222]
["bitfinex-derivatives","SOLF0:USTF0",1750614891185,2.3057,130.54,130.48,15.31059222]
["bitfinex-derivatives","SOLF0:USTF0",1750614891886,7.66,130.51,130.48,15.31059222]
["bitfinex-derivatives","SOLF0:USTF0",1750614892485,7.64929222,130.53,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614892681,7.6596,130.52,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614892890,7.64929222,130.53,130.48,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750614893087,7.64929222,130.53,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614893388,7.6603,130.51,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614893589,48.7803,130.51,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614894685,41.12,130.51,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614895187,48.78,130.51,130.48,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750614895387,41.12,130.51,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614895583,41.12,130.51,130.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750614895584,48.76929222,130.51,130.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750614896184,56.42959222,130.51,130.47,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1750614896788,41.12,130.51,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614897185,41.12,130.51,130.49,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750614897584,41.12,130.51,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614898092,280.9842,130.54,130.5,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750614898291,273.3257,130.54,130.5,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750614899396,7.6591,130.53,130.49,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750614899890,7.6591,130.53,130.5,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750614900090,280.9841,130.54,130.5,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750614900587,77.0,130.54,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614900794,41.12,130.56,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614900997,48.7774,130.56,130.52,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750614901498,48.7774,130.56,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614902297,48.7774,130.56,130.52,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750614902491,7.6576,130.55,130.52,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750614902686,7.6576,130.55,130.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750614902892,56.42669222,130.56,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614903094,41.12,130.56,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614903288,41.12,130.56,130.54,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750614903496,4.815,130.58,130.49,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750614903796,10.9499599,130.58,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614903991,27.2210581,130.58,130.5,9.97159222]
["bitfinex-derivatives","SOLF0:USTF0",1750614904191,6.1349599,130.57,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614904392,14.7583133,130.57,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614904592,7.6579,130.55,130.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750614904792,41.12,130.55,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614905694,13.79629939,130.54,130.5,15.30939222]
["bitfinex-derivatives","SOLF0:USTF0",1750614905895,7.6586,130.54,130.5,15.30939222]
["bitfinex-derivatives","SOLF0:USTF0",1750614907394,7.6586,130.54,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614908403,7.6586,130.54,130.5,15.30949222]
["bitfinex-derivatives","SOLF0:USTF0",1750614908699,7.6586,130.54,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614908902,48.7779,130.55,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614909897,6.14441537,130.54,130.51,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750614910194,48.7779,130.55,130.51,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750614910800,13.8027239,130.54,130.51,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750614910995,7.6583,130.54,130.5,15.30959222]
["bitfinex-derivatives","SOLF0:USTF0",1750614911295,7.6588,130.53,130.5,15.30959222]
["bitfinex-derivatives","SOLF0:USTF0",1750614911501,6.14452011,130.54,130.5,15.30959222]
["bitfinex-derivatives","SOLF0:USTF0",1750614911700,41.12,130.55,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614911902,6.14452011,130.54,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614912102,41.12,130.55,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614912300,13.80301138,130.54,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614912604,7.6585,130.54,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750614912800,7.6585,130.54,130.5,15.30959222]
["bitfinex-derivatives","SOLF0:USTF0",1750614913001,7.6585,130.54,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614914401,13.80324104,130.53,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614914606,41.12,130.55,130.47,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750614914607,7.64929222,130.54,130.47,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614914800,6.14476831,130.53,130.49,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1750614915003,13.80456831,130.52,130.49,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1750614915198,47.18476831,130.51,130.49,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1750614915505,41.04,130.51,130.49,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1750614915700,6.14506381,130.5,130.49,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1750614915902,41.04,130.51,130.5,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750614916200,10.04579222,130.54,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614916201,41.04,130.54,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614916403,6.14458488,130.53,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614916606,6.14458488,130.52,130.5,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750614916794,48.6987,130.54,130.5,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750614916999,6.14468854,130.53,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614917198,48.6987,130.54,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614917398,6.14445385,130.53,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614917692,48.6987,130.54,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614917892,6.14439874,130.53,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614918195,48.6987,130.54,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614918398,6.12605585,130.53,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614918599,48.6987,130.54,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750614918800,6.12593597,130.53,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614919001,41.04,130.54,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614919207,6.12602881,130.53,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614919409,41.04,130.54,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614919703,6.12662868,130.53,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614920003,6.12662868,130.53,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614920004,7.64929222,130.51,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614920307,47.16662868,130.5,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614920503,6.12662868,130.49,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614920704,6.12662868,130.48,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614920901,41.04,130.5,130.45,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1750614921104,6.12768704,130.49,130.45,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1750614921306,6.12768704,130.48,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614921696,41.04,130.5,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614921903,6.12585543,130.49,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614922113,6.12585543,130.48,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750614922301,7.6614,130.49,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614922502,7.6614,130.49,130.46,15.31189222]
["bitfinex-derivatives","SOLF0:USTF0",1750614924809,48.7008,130.5,130.46,15.31189222]
["bitfinex-derivatives","SOLF0:USTF0",1750614924998,6.09502706,130.49,130.46,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614925204,41.04,130.5,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614925905,41.04,130.5,130.48,15.31069222]
["bitfinex-derivatives","SOLF0:USTF0",1750614926309,41.04,130.5,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614926506,48.7005,130.5,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614928215,41.04,130.5,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614928516,193.82,130.53,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614928719,6.1081076,130.52,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614928911,6.1081076,130.51,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614929112,41.04,130.55,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614929309,6.10824376,130.54,130.52,15.30829222]
["bitfinex-derivatives","SOLF0:USTF0",1750614929513,41.04,130.55,130.52,15.30829222]
["bitfinex-derivatives","SOLF0:USTF0",1750614929810,6.10821252,130.54,130.52,15.30829222]
["bitfinex-derivatives","SOLF0:USTF0",1750614930006,48.698,130.55,130.52,15.30829222]
["bitfinex-derivatives","SOLF0:USTF0",1750614930207,6.10967483,130.54,130.52,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614930414,6.10967483,130.53,130.52,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614931314,6.10967483,130.53,130.51,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750614931521,41.04,130.55,130.51,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750614931720,6.11152774,130.54,130.52,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750614931920,6.11152774,130.53,130.52,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750614932123,41.04,130.55,130.52,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614932321,41.04,130.58,130.54,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614932616,6.11000095,130.57,130.54,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614932822,6.11000095,130.56,130.54,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614933024,41.04,130.58,130.54,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614933221,41.04,130.58,130.56,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614933617,41.04,130.58,130.57,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750614933825,41.04,130.61,130.56,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614934015,6.10557383,130.6,130.58,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614934215,41.04,130.61,130.58,15.30469222]
["bitfinex-derivatives","SOLF0:USTF0",1750614934725,41.04,130.61,130.58,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614935022,48.6946,130.61,130.58,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614935220,6.09781003,130.6,130.56,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614935413,41.04,130.61,130.56,15.30609222]
["bitfinex-derivatives","SOLF0:USTF0",1750614935615,13.75303107,130.6,130.56,15.30609222]
["bitfinex-derivatives","SOLF0:USTF0",1750614935815,7.655,130.6,130.56,15.30609222]
["bitfinex-derivatives","SOLF0:USTF0",1750614936112,41.04,130.61,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750614936316,13.75081522,130.6,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750614936612,41.04,130.61,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750614936813,41.04,130.61,130.54,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750614937022,6.11454096,130.6,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614937220,6.11454096,130.59,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614937421,7.6568,130.57,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614937618,48.6968,130.57,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614937927,41.04,130.57,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614938122,48.6967,130.57,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614939226,48.6967,130.57,130.54,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750614942530,41.04,130.57,130.54,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750614942830,41.04,130.57,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614943432,41.04,130.57,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614944724,48.6968,130.57,130.54,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750614946142,48.6968,130.57,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614946440,7.6571,130.56,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614948239,48.6966,130.57,130.53,15.30769222]
["bitfinex-derivatives","SOLF0:USTF0",1750614948440,48.6966,130.57,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750614948441,41.04,130.57,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750614948640,48.6964,130.57,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750614949836,41.04,130.57,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614950342,48.6967,130.57,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750614953035,41.04,130.57,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614954037,41.04,130.57,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614954245,120.4804,130.6,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614954542,43.4804,130.6,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614954842,7.6562,130.58,130.55,15.30649222]
["bitfinex-derivatives","SOLF0:USTF0",1750614955047,43.4804,130.6,130.55,15.30649222]
["bitfinex-derivatives","SOLF0:USTF0",1750614955245,43.4804,130.6,130.55,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614956545,7.6556,130.59,130.56,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750614959948,7.6559,130.58,130.55,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750614960140,40.94,130.6,130.54,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614960841,7.64929222,130.61,130.54,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614961039,40.92,130.6,130.54,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614961243,40.92,130.6,130.56,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614961552,40.92,130.6,130.54,48.56929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614961746,6.09510782,130.59,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614962639,40.92,130.6,130.53,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614964144,13.74971659,130.59,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614964351,7.64929222,130.57,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614964549,40.92,130.56,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614964851,13.75153439,130.55,130.48,48.56929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614965054,7.64929222,130.55,130.48,48.56929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614965242,7.6579,130.55,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614965845,7.6579,130.55,130.51,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750614966850,43.258,130.56,130.5,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614967050,13.75557082,130.55,130.48,48.56929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614967253,13.75557082,130.55,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614968153,7.64929222,130.55,130.48,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614968647,7.6592,130.53,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750614972347,7.6592,130.53,130.49,15.30999222]
["bitfinex-derivatives","SOLF0:USTF0",1750614972855,7.6592,130.53,130.5,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750614973251,7.6585,130.54,130.5,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750614973450,43.258,130.56,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614973654,6.08382358,130.55,130.51,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614973846,50.90729222,130.56,130.49,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614974053,7.64929222,130.52,130.43,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750614974355,7.662,130.48,130.43,9.99629222]
["bitfinex-derivatives","SOLF0:USTF0",1750614974660,40.82,130.48,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750614974847,40.82,130.48,130.43,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614975045,6.08556648,130.47,130.43,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614975252,40.82,130.48,130.43,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614975956,40.82,130.48,130.43,15.31379222]
["bitfinex-derivatives","SOLF0:USTF0",1750614976155,40.82,130.48,130.39,43.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750614976355,48.46929222,130.48,130.41,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614977154,7.6633,130.46,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750614977956,7.6633,130.46,130.38,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750614977957,7.64929222,130.46,130.36,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750614978157,7.64929222,130.46,130.38,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614978360,2.3799,130.45,130.38,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614978551,40.84,130.44,130.38,15.31669222]
["bitfinex-derivatives","SOLF0:USTF0",1750614978752,43.1964,130.44,130.38,15.31669222]
["bitfinex-derivatives","SOLF0:USTF0",1750614978952,7.6648,130.43,130.39,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750614980058,43.1964,130.44,130.38,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614980455,50.84569222,130.44,130.35,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750614980658,50.84569222,130.44,130.37,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614980855,7.6662,130.41,130.37,15.31709222]
["bitfinex-derivatives","SOLF0:USTF0",1750614981054,50.84569222,130.44,130.37,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614981655,7.6668,130.4,130.37,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614981856,40.84,130.39,130.37,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614983462,40.84,130.39,130.36,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614985460,40.84,130.39,130.34,48.48929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614985662,4.8594,130.45,130.38,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614985857,10.0438,130.45,130.43,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614986055,2.3799,130.45,130.43,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614986257,40.86,130.46,130.43,15.31359222]
["bitfinex-derivatives","SOLF0:USTF0",1750614986459,40.86,130.46,130.45,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614987567,40.86,130.46,130.44,7.64929222]
["bitfinex-derivatives","SOLF0:USTF0",1750614990567,40.86,130.46,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750614990768,48.5229,130.46,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750614990970,33.197,130.46,130.39,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750614991165,33.197,130.46,130.41,7.64701878]
["bitfinex-derivatives","SOLF0:USTF0",1750614992371,7.6638,130.45,130.41,15.31261878]
["bitfinex-derivatives","SOLF0:USTF0",1750614993273,40.8601,130.46,130.43,7.64701878]
["bitfinex-derivatives","SOLF0:USTF0",1750614994568,40.8601,130.46,130.42,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750614995376,2.5237,130.49,130.43,7.64701878]
["bitfinex-derivatives","SOLF0:USTF0",1750614995679,2.3123,130.5,130.46,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750614995866,9.9732,130.5,130.46,15.3067767]
["bitfinex-derivatives","SOLF0:USTF0",1750614996072,7.6609,130.5,130.46,15.3067767]
["bitfinex-derivatives","SOLF0:USTF0",1750614996774,710.2601,130.51,130.47,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750614996976,702.6,130.51,130.46,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750614997378,7.6606,130.5,130.47,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750614998477,7.6606,130.5,130.46,15.3064767]
["bitfinex-derivatives","SOLF0:USTF0",1750614998880,7.6606,130.5,130.46,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750614999080,710.2602,130.51,130.47,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750614999279,702.6,130.51,130.47,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750614999678,702.6,130.51,130.46,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750614999883,702.6,130.51,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615000676,7.662,130.48,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615001281,7.6613,130.49,130.45,15.3070767]
["bitfinex-derivatives","SOLF0:USTF0",1750615001485,702.6,130.51,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615001791,7.6622,130.48,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615002177,702.6,130.51,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615002376,7.6618,130.48,130.44,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750615002576,79.3673,130.5,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615003584,7.6617,130.49,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615004084,84.6607,130.5,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615004287,77.0,130.5,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615005086,7.6611,130.49,130.45,15.3069767]
["bitfinex-derivatives","SOLF0:USTF0",1750615005789,84.6608,130.5,130.46,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1750615006880,854.98,130.51,130.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750615006881,854.98,130.51,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615007075,661.74,130.51,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615007275,669.4003,130.51,130.47,15.3056767]
["bitfinex-derivatives","SOLF0:USTF0",1750615007689,661.74,130.51,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615007876,48.4197,130.52,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615008190,40.76,130.52,130.46,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750615008578,40.76,130.52,130.4,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750615008579,7.6438767,130.5,130.42,48.4038767]
["bitfinex-derivatives","SOLF0:USTF0",1750615009089,7.6623,130.47,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750615009290,40.76,130.48,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750615009679,40.76,130.48,130.44,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615010080,40.76,130.48,130.42,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750615010281,40.76,130.48,130.45,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1750615010994,40.76,130.48,130.44,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615011888,40.76,130.48,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750615012792,40.76,130.48,130.46,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750615013293,48.4218,130.48,130.43,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615013497,40.76,130.48,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750615014582,40.76,130.48,130.46,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1750615014993,40.76,130.48,130.43,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615015187,48.4219,130.48,130.43,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615016696,48.4219,130.48,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750615020596,40.76,130.48,130.46,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750615021097,7.6438767,130.52,130.42,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750615021098,48.4193,130.53,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615021295,40.76,130.53,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615021495,48.4038767,130.53,130.45,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615021687,48.4038767,130.53,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615021688,40.76,130.53,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615023299,48.419,130.53,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750615023686,40.76,130.53,130.47,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615023889,40.76,130.53,130.52,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750615024087,40.76,130.53,130.49,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615024490,48.4191,130.53,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750615025199,48.4191,130.53,130.5,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750615025398,40.76,130.53,130.48,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615025895,40.76,130.53,130.5,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750615025896,48.4188,130.53,130.5,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750615026097,40.76,130.53,130.5,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750615026397,40.76,130.53,130.46,43.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750615026597,40.76,130.53,130.49,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615027102,40.76,130.53,130.52,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750615028301,40.76,130.53,130.49,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615028897,2.351,130.55,130.52,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750615029494,48.4173,130.56,130.53,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750615030197,7.6577,130.55,130.52,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750615030503,40.76,130.56,130.52,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750615031002,48.4172,130.56,130.51,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615032403,48.4172,130.56,130.53,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750615032603,40.76,130.56,130.53,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750615032798,40.76,130.56,130.51,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615032999,40.76,130.56,130.54,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750615033805,12.4331,130.57,130.54,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750615034103,53.0731,130.57,130.54,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750615035707,7.6572,130.56,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750615036102,53.0731,130.57,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750615036501,45.4164,130.57,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750615037299,7.657,130.56,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750615037498,45.4164,130.57,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750615037901,45.4164,130.57,130.52,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615038402,7.6574,130.56,130.52,15.3027767]
["bitfinex-derivatives","SOLF0:USTF0",1750615038802,7.6574,130.56,130.52,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615039501,7.6577,130.55,130.52,15.3028767]
["bitfinex-derivatives","SOLF0:USTF0",1750615039706,45.4164,130.57,130.5,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615039707,53.0602767,130.57,130.5,7.6438767]
["bitfinex-derivatives","SOLF0:USTF0",1750615040106,7.6582,130.54,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750615041608,7.6578,130.55,130.52,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750615041806,7.6578,130.55,130.5,7.6390609]
["bitfinex-derivatives","SOLF0:USTF0",1750615042212,7.6578,130.55,130.51,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750615042611,7.6390609,130.56,130.5,7.6390609]
["bitfinex-derivatives","SOLF0:USTF0",1750615043612,7.6390609,130.56,130.5,15.2995609]
["bitfinex-derivatives","SOLF0:USTF0",1750615045516,7.6587,130.54,130.5,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750615045815,7.6390609,130.56,130.5,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750615046115,7.6390609,130.56,130.46,43.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750615046116,7.6419277,130.52,130.45,9.9918277]
["bitfinex-derivatives","SOLF0:USTF0",1750615046312,40.64,130.51,130.45,9.9918277]
["bitfinex-derivatives","SOLF0:USTF0",1750615046513,48.3,130.51,130.47,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750615047107,48.3,130.51,130.48,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750615047308,40.64,130.51,130.47,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615047513,50.8047277,130.54,130.49,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750615049514,7.6595,130.52,130.49,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750615050413,7.6591,130.53,130.49,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750615050707,7.6591,130.53,130.47,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615051512,40.64,130.54,130.49,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615051820,40.64,130.54,130.48,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615052012,7.6419277,130.53,130.46,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615052820,7.66,130.51,130.46,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615053814,7.66,130.51,130.48,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750615054532,2.5308,130.56,130.5,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615054720,43.1708,130.56,130.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750615055020,43.1708,130.56,130.49,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615055215,7.6579,130.55,130.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750615055414,43.1708,130.56,130.51,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615055810,40.64,130.56,130.51,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615056422,40.64,130.56,130.53,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750615056622,661.96,130.58,130.55,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615057020,661.96,130.58,130.55,15.2992277]
["bitfinex-derivatives","SOLF0:USTF0",1750615057217,669.6161,130.58,130.55,15.2992277]
["bitfinex-derivatives","SOLF0:USTF0",1750615057417,669.6161,130.58,130.55,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615057418,661.96,130.58,130.55,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615057720,661.96,130.58,130.56,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750615058126,661.96,130.58,130.55,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615058326,661.96,130.58,130.55,15.2993277]
["bitfinex-derivatives","SOLF0:USTF0",1750615060423,661.96,130.58,130.55,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615060625,40.64,130.59,130.55,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615060820,40.64,130.59,130.54,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615062325,48.2955,130.59,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750615062919,7.6559,130.58,130.55,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750615063116,40.64,130.59,130.54,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615063525,40.64,130.59,130.56,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615063716,2.2908,130.61,130.56,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615063717,77.0,130.66,130.58,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615063921,40.54,130.68,130.64,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615064126,4.672,130.69,130.64,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615064430,40.54,130.7,130.66,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615064733,661.6,130.72,130.62,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615064734,661.6,130.72,130.68,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615065524,192.48,130.73,130.68,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615065733,40.54,130.74,130.71,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750615065928,40.54,130.74,130.7,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615066132,40.52,130.77,130.72,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615066429,40.52,130.77,130.73,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750615066930,48.1652,130.77,130.72,15.2893277]
["bitfinex-derivatives","SOLF0:USTF0",1750615067125,48.1652,130.77,130.72,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615067328,40.52,130.77,130.73,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1750615068331,48.1651,130.77,130.73,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1750615069235,48.1651,130.77,130.72,15.2893277]
["bitfinex-derivatives","SOLF0:USTF0",1750615069437,40.52,130.77,130.7,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750615069637,7.6419277,130.76,130.69,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615069834,7.6474,130.73,130.68,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615070035,7.6419277,130.74,130.68,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615071235,7.648,130.72,130.68,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615072634,42.9847,130.76,130.7,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615073244,42.9847,130.76,130.71,7.6419277]
["bitfinex-derivatives","SOLF0:USTF0",1750615074342,42.9847,130.76,130.7,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615074541,40.5,130.76,130.7,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615074947,48.1457,130.76,130.72,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750615076142,40.5,130.76,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615076340,4.7803,130.78,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615076540,4.7803,130.78,130.72,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615077049,2.3413,130.78,130.72,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615077348,7.6448,130.77,130.73,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750615077745,11.60211973,130.77,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1750615078049,11.60211973,130.75,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615078247,40.48,130.74,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615078443,7.6477,130.72,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750615079445,40.48,130.74,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615079849,11.60211973,130.73,130.65,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615080048,11.60211973,130.73,130.65,19.25351973]
["bitfinex-derivatives","SOLF0:USTF0",1750615080246,11.60211973,130.73,130.65,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615080448,7.6487,130.71,130.66,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750615080839,11.60211973,130.73,130.65,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615081041,42.8087,130.74,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615081940,7.6473,130.73,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615082141,42.8087,130.74,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615082342,50.4555,130.74,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750615082746,662.93121665,130.79,130.71,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615082953,709.7239,130.79,130.73,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615083145,702.08,130.79,130.73,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615083346,702.08,130.79,130.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750615083542,702.08,130.79,130.73,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615084150,702.08,130.79,130.72,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615084455,11.60211973,130.78,130.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750615084654,2.5145,130.77,130.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750615085050,7.6459,130.75,130.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750615085253,7.6459,130.75,130.71,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750615085953,7.6459,130.75,130.72,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750615086655,7.6459,130.75,130.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750615086656,7.6459,130.75,130.71,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750615087547,7.6459,130.75,130.72,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750615089854,7.6455,130.76,130.72,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750615090258,2.5145,130.77,130.71,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750615090845,7.6463,130.75,130.71,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750615091555,7.6466,130.74,130.7,48.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750615092352,40.48,130.73,130.66,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750615092545,42.9589,130.73,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615092956,42.9589,130.73,130.69,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750615093645,42.9589,130.73,130.67,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615093850,40.48,130.73,130.69,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615094754,40.48,130.73,130.71,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750615095854,40.48,130.73,130.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750615096660,40.48,130.73,130.68,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615096661,40.48,130.73,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750615098147,48.1275,130.73,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750615098551,40.48,130.73,130.68,19.25201973]
["bitfinex-derivatives","SOLF0:USTF0",1750615098754,7.6482,130.71,130.67,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750615098961,7.6482,130.71,130.66,14.11141973]
["bitfinex-derivatives","SOLF0:USTF0",1750615099159,7.6482,130.71,130.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750615099661,7.6482,130.71,130.66,14.11141973]
["bitfinex-derivatives","SOLF0:USTF0",1750615100157,11.60211973,130.72,130.64,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615100455,40.48,130.73,130.66,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615101050,7.6483,130.71,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615101864,7.6489,130.7,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615102461,7.6485,130.71,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615103355,7.6479,130.72,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750615103962,48.1273,130.73,130.69,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750615104165,48.1273,130.73,130.68,11.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1750615104359,48.1273,130.73,130.69,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615104560,40.48,130.73,130.69,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615104967,40.48,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615105471,48.1274,130.73,130.69,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750615106573,48.1274,130.73,130.7,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750615106769,40.48,130.73,130.7,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750615107665,40.48,130.73,130.68,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615108261,40.48,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615108470,48.1274,130.73,130.68,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615109070,40.48,130.73,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615109274,40.48,130.73,130.68,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615109771,48.1271,130.73,130.68,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615110679,48.1271,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615110976,4.9934,130.77,130.72,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615111165,11.7537619,130.76,130.72,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615111362,7.6456,130.76,130.72,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615112375,14.52071214,130.77,130.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750615112575,16.6354548,130.76,130.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750615112776,7.6468,130.74,130.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750615112976,7.6468,130.74,130.69,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615113173,5.66411961,130.75,130.69,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615113477,52.17202991,130.74,130.7,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750615113782,40.42,130.74,130.7,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750615114080,40.42,130.74,130.69,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750615114268,40.42,130.74,130.67,42.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750615114269,19.39853679,130.73,130.64,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615114476,125.03606874,130.74,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615114671,6.10960499,130.73,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615114872,125.03606874,130.74,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615115078,6.10978648,130.73,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615115375,125.03606874,130.74,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615115566,117.42,130.74,130.69,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615115767,40.42,130.74,130.69,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615116072,48.0669,130.74,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615117276,7.6471,130.73,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615118880,48.0667,130.74,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615119480,40.42,130.74,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615120380,40.42,130.74,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615120674,7.6472,130.73,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615121678,7.6472,130.73,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615123975,7.6477,130.72,130.69,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750615124177,40.42,130.74,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615124178,13.7265851,130.73,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615124481,7.6474,130.73,130.69,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750615124872,7.6474,130.73,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615125589,7.6474,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615125785,48.03606874,130.74,130.67,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615126276,7.6474,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615128081,40.42,130.74,130.71,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750615128283,40.42,130.74,130.69,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615128488,6.11011524,130.73,130.66,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615128680,48.03606874,130.74,130.66,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615128681,7.6486,130.71,130.66,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615129082,7.6482,130.71,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750615132088,40.32,130.7,130.64,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615132484,47.9691,130.7,130.66,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750615132884,40.32,130.7,130.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750615133981,6.10059336,130.69,130.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615134181,13.7166621,130.68,130.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615134386,13.7166621,130.68,130.61,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615134387,7.651,130.67,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615135282,7.6513,130.66,130.62,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750615135486,47.93606874,130.66,130.59,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615136600,7.6524,130.64,130.61,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750615137294,7.6524,130.64,130.6,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750615137485,7.6531,130.63,130.59,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615137688,7.61606874,130.64,130.57,47.93606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615137987,7.61606874,130.64,130.58,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750615138189,7.61606874,130.62,130.56,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615138389,40.34,130.61,130.54,710.96866874]
["bitfinex-derivatives","SOLF0:USTF0",1750615138583,40.34,130.61,130.54,50.24866874]
["bitfinex-derivatives","SOLF0:USTF0",1750615138989,40.34,130.61,130.56,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615139899,47.9945,130.61,130.57,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1750615140287,40.34,130.61,130.54,47.93606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615140789,77.0,130.63,130.58,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615140996,40.34,130.64,130.58,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615141700,47.9927,130.64,130.6,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750615142293,7.6529,130.63,130.55,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615142497,40.34,130.64,130.59,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615143502,40.34,130.64,130.54,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615143701,40.34,130.64,130.59,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615143997,40.34,130.64,130.61,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615144193,86.92286874,130.68,130.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750615144194,40.34,130.67,130.63,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615144392,40.34,130.67,130.64,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750615145595,45.3022,130.7,130.65,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615146096,52.9512,130.7,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615146801,45.3022,130.7,130.66,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615147003,42.861,130.7,130.66,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615147202,42.861,130.7,130.68,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750615147502,40.34,130.7,130.68,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750615148303,40.34,130.7,130.67,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750615148501,40.34,130.7,130.64,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615148701,7.61606874,130.69,130.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750615148902,7.61606874,130.69,130.63,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615149501,7.65,130.68,130.64,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750615149898,40.34,130.7,130.65,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615150102,40.34,130.7,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615150604,40.34,130.7,130.63,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615150994,40.34,130.7,130.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750615150995,7.61606874,130.69,130.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750615151198,7.6506,130.67,130.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750615151404,7.61606874,130.69,130.63,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615151793,7.65,130.68,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750615152197,7.61606874,130.69,130.63,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615152398,7.65,130.68,130.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750615155106,55.60556874,130.69,130.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750615155511,47.9895,130.69,130.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750615155810,47.9895,130.69,130.63,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615155811,40.34,130.69,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615156207,40.34,130.69,130.63,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615156407,47.9897,130.69,130.65,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750615157115,40.34,130.69,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615157513,40.34,130.69,130.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750615158010,40.34,130.69,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750615158212,7.61606874,130.67,130.59,12.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1750615158414,2.3624,130.66,130.59,12.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1750615158610,40.24,130.65,130.59,12.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1750615158809,40.24,130.65,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615159013,40.24,130.65,130.59,12.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1750615159311,40.24,130.65,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615159510,47.892,130.65,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615159711,40.24,130.65,130.6,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750615159905,40.24,130.65,130.59,12.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1750615159906,47.85606874,130.65,130.58,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615160110,7.61606874,130.63,130.56,7.61606874]
["bitfinex-derivatives","SOLF0:USTF0",1750615160417,7.6547,130.6,130.57,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750615160808,7.61606874,130.63,130.57,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750615161315,7.6544,130.61,130.57,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750615163218,7.6547,130.6,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750615163817,7.6554,130.59,130.55,19.28625368]
["bitfinex-derivatives","SOLF0:USTF0",1750615164019,40.26,130.61,130.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615164322,7.6553,130.59,130.55,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750615164522,7.6553,130.59,130.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615164723,40.26,130.61,130.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615164724,51.88885368,130.61,130.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615164927,51.88885368,130.61,130.54,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750615164928,7.6562,130.58,130.54,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750615165426,51.88885368,130.61,130.48,14.13478336]
["bitfinex-derivatives","SOLF0:USTF0",1750615165427,51.88885368,130.57,130.48,14.13478336]
["bitfinex-derivatives","SOLF0:USTF0",1750615165619,11.62885368,130.51,130.43,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750615165918,11.62885368,130.47,130.39,51.88885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615166220,11.62885368,130.45,130.36,42.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750615166422,11.62885368,130.43,130.36,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750615166624,40.26,130.44,130.37,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615167123,7.6648,130.43,130.37,19.29695368]
["bitfinex-derivatives","SOLF0:USTF0",1750615167426,40.26,130.44,130.36,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750615167728,7.6657,130.42,130.37,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615168022,40.26,130.44,130.36,14.10205368]
["bitfinex-derivatives","SOLF0:USTF0",1750615168221,7.6654,130.42,130.36,14.10205368]
["bitfinex-derivatives","SOLF0:USTF0",1750615168422,40.26,130.44,130.36,14.10205368]
["bitfinex-derivatives","SOLF0:USTF0",1750615168827,40.26,130.44,130.37,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615169526,7.6652,130.42,130.37,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615169824,40.26,130.44,130.38,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750615170217,40.26,130.44,130.37,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615171122,7.6648,130.43,130.38,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750615171531,40.26,130.44,130.39,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615171825,40.26,130.44,130.37,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615172422,7.6648,130.43,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750615172829,7.6648,130.43,130.37,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615173427,47.9242,130.44,130.39,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750615173630,40.26,130.44,130.39,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615174431,40.26,130.44,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750615174631,2.3358,130.48,130.41,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615174826,40.3,130.49,130.43,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615175427,40.3,130.49,130.44,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750615175624,40.3,130.49,130.43,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615176831,40.3,130.49,130.44,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615177232,47.9616,130.49,130.44,19.29235368]
["bitfinex-derivatives","SOLF0:USTF0",1750615177936,47.9616,130.49,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750615179940,10.0065,130.5,130.46,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750615180238,2.4582,130.52,130.46,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615180429,14.08705368,130.52,130.44,51.92885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615180628,14.08705368,130.52,130.44,59.59275368]
["bitfinex-derivatives","SOLF0:USTF0",1750615180828,14.08705368,130.52,130.44,51.92885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615181536,7.6615,130.49,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750615181734,7.6615,130.49,130.44,51.92885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615181936,47.9615,130.49,130.44,51.92885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615182333,47.9615,130.49,130.44,59.59265368]
["bitfinex-derivatives","SOLF0:USTF0",1750615182733,47.9615,130.49,130.44,19.29265368]
["bitfinex-derivatives","SOLF0:USTF0",1750615184235,40.3,130.49,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750615184940,47.9615,130.49,130.44,19.29265368]
["bitfinex-derivatives","SOLF0:USTF0",1750615185443,40.3,130.49,130.44,11.62885368]
["bitfinex-derivatives","SOLF0:USTF0",1750615186332,47.9615,130.49,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750615188333,7.6619,130.48,130.44,19.29265368]
["bitfinex-derivatives","SOLF0:USTF0",1750615190438,7.6619,130.48,130.44,15.30964891]
["bitfinex-derivatives","SOLF0:USTF0",1750615191536,47.9613,130.49,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750615194941,40.3,130.49,130.46,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750615195141,40.3,130.49,130.46,15.30854891]
["bitfinex-derivatives","SOLF0:USTF0",1750615196333,77.0,130.51,130.42,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750615196541,77.0,130.51,130.44,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615197239,7.6615,130.49,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750615198045,7.6617,130.48,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750615198446,77.0,130.51,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750615198646,7.6617,130.48,130.44,15.30964891]
["bitfinex-derivatives","SOLF0:USTF0",1750615200346,40.26,130.48,130.43,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750615200643,77.0,130.51,130.46,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615200852,40.26,130.56,130.5,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615201237,40.26,130.56,130.52,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615201441,7.5171,130.58,130.54,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615201645,40.26,130.59,130.56,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615201941,47.9154,130.59,130.56,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615202247,40.26,130.59,130.56,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615202441,7.6548,130.6,130.56,15.30254891]
["bitfinex-derivatives","SOLF0:USTF0",1750615202637,42.7575,130.61,130.54,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615202841,7.6565,130.57,130.53,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750615203444,40.26,130.57,130.52,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615203844,42.6175,130.57,130.52,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615204046,7.658,130.55,130.52,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615204648,7.658,130.55,130.51,15.30564891]
["bitfinex-derivatives","SOLF0:USTF0",1750615205546,7.658,130.55,130.51,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615205947,7.6583,130.54,130.51,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615206144,42.6175,130.57,130.46,664.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750615206145,7.64584891,130.56,130.46,664.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750615206346,84.64584891,130.56,130.48,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615206649,84.64584891,130.56,130.5,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615207446,7.6592,130.53,130.5,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615207837,77.0,130.56,130.5,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615208038,5.0161,130.61,130.47,42.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750615208039,5.0161,130.61,130.54,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615208242,5.0161,130.61,130.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615208441,7.6562,130.58,130.54,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615208648,12.66194891,130.61,130.55,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615208840,5.0161,130.61,130.55,15.30344891]
["bitfinex-derivatives","SOLF0:USTF0",1750615209041,7.6554,130.59,130.55,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615209346,5.0161,130.61,130.55,15.30334891]
["bitfinex-derivatives","SOLF0:USTF0",1750615209547,7.6554,130.59,130.55,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615209844,50.23044891,130.63,130.57,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615210152,702.2,130.66,130.59,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615210347,7.64584891,130.65,130.59,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615210845,709.84584891,130.66,130.59,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615211047,702.2,130.66,130.61,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615211442,40.24,130.66,130.58,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615211645,40.24,130.66,130.6,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615211905,40.24,130.69,130.64,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615212085,47.8895,130.69,130.64,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615212260,47.8895,130.69,130.66,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615212448,7.6486,130.71,130.66,15.29664891]
["bitfinex-derivatives","SOLF0:USTF0",1750615212649,47.6482,130.72,130.66,15.29664891]
["bitfinex-derivatives","SOLF0:USTF0",1750615212950,7.6487,130.71,130.66,15.29664891]
["bitfinex-derivatives","SOLF0:USTF0",1750615213152,7.6487,130.71,130.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750615213350,40.22,130.75,130.68,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615213550,7.648,130.72,130.68,7.64584891]
["bitfinex-derivatives","SOLF0:USTF0",1750615214049,7.649,130.7,130.66,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750615214356,40.22,130.75,130.66,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750615214357,51.83012016,130.75,130.66,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750615214559,51.83012016,130.75,130.69,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615214560,40.22,130.75,130.69,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615214852,40.22,130.75,130.64,54.29752016]
["bitfinex-derivatives","SOLF0:USTF0",1750615214853,11.61012016,130.72,130.64,54.29752016]
["bitfinex-derivatives","SOLF0:USTF0",1750615215049,40.22,130.71,130.64,42.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750615215257,11.61012016,130.7,130.6,54.22632016]
["bitfinex-derivatives","SOLF0:USTF0",1750615215448,11.61012016,130.68,130.6,54.22632016]
["bitfinex-derivatives","SOLF0:USTF0",1750615215746,7.651,130.67,130.62,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750615215955,11.61012016,130.68,130.6,54.22632016]
["bitfinex-derivatives","SOLF0:USTF0",1750615216141,11.61012016,130.68,130.6,42.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750615216346,40.46,130.67,130.6,42.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750615216654,52.07012016,130.71,130.63,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615216851,52.07012016,130.71,130.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750615216852,7.6492,130.7,130.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750615217546,59.56182016,130.75,130.65,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615217743,59.56182016,130.75,130.67,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615218148,47.9517,130.75,130.68,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615218649,40.46,130.75,130.71,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750615218854,40.46,130.75,130.69,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615219247,7.6457,130.76,130.71,19.25812016]
["bitfinex-derivatives","SOLF0:USTF0",1750615219549,40.46,130.79,130.71,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615219744,40.46,130.79,130.72,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615219951,52.07012016,130.79,130.72,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615220948,11.61012016,130.77,130.69,52.07012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615221152,11.61012016,130.75,130.66,14.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1750615221347,40.46,130.74,130.66,14.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1750615221547,42.9129,130.74,130.66,14.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1750615221755,7.6487,130.71,130.66,21.67842016]
["bitfinex-derivatives","SOLF0:USTF0",1750615221946,42.9129,130.74,130.66,14.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1750615222147,7.6477,130.72,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615222349,42.9129,130.74,130.66,14.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1750615223457,42.9129,130.74,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750615223658,42.9129,130.74,130.68,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615224858,11.61012016,130.73,130.65,54.36492016]
["bitfinex-derivatives","SOLF0:USTF0",1750615225052,16.54932016,130.73,130.65,54.36492016]
["bitfinex-derivatives","SOLF0:USTF0",1750615225252,16.54932016,130.73,130.65,62.01652016]
["bitfinex-derivatives","SOLF0:USTF0",1750615225253,7.6488,130.7,130.65,62.01652016]
["bitfinex-derivatives","SOLF0:USTF0",1750615225454,16.54932016,130.73,130.65,54.36492016]
["bitfinex-derivatives","SOLF0:USTF0",1750615225957,42.9129,130.74,130.67,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615226456,50.5595,130.74,130.69,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750615226857,48.1066,130.74,130.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750615227054,40.46,130.74,130.65,42.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750615227248,40.46,130.74,130.68,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615227553,52.07012016,130.74,130.66,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615227954,52.07012016,130.74,130.68,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750615228460,7.648,130.72,130.68,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750615228762,7.648,130.72,130.67,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750615228960,7.6473,130.73,130.66,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615229257,7.6473,130.73,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750615229955,40.46,130.74,130.68,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615230554,4.9392,130.77,130.7,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615230854,45.3792,130.77,130.7,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615231159,42.9388,130.77,130.7,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615231360,50.5837,130.77,130.7,14.01692016]
["bitfinex-derivatives","SOLF0:USTF0",1750615231563,50.5837,130.77,130.73,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750615231753,40.44,130.77,130.72,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615231957,40.44,130.77,130.73,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750615232255,701.9,130.8,130.74,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615232456,48.0833,130.8,130.74,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615232663,40.44,130.8,130.74,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615233261,40.44,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750615233559,48.0832,130.8,130.74,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615233955,7.6454,130.76,130.73,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750615234161,54.45232016,130.8,130.72,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615234462,11.61012016,130.74,130.67,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750615234671,7.6479,130.72,130.66,52.03012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615235158,7.6484,130.71,130.66,52.03012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615235359,52.03012016,130.74,130.66,52.03012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615235360,52.03012016,130.74,130.66,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750615235558,7.1241,130.73,130.66,48.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750615235758,7.6488,130.7,130.66,48.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750615235961,7.1241,130.73,130.66,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750615236150,7.1241,130.73,130.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750615236554,7.6488,130.71,130.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750615236755,660.72,130.79,130.66,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750615236964,52.03012016,130.78,130.68,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615237259,11.61012016,130.74,130.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750615237459,45.1073,130.73,130.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750615237663,7.6489,130.7,130.64,52.03012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615238060,7.6489,130.7,130.66,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750615238656,7.6483,130.71,130.66,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750615238870,7.6483,130.71,130.64,52.03012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615239058,11.61012016,130.7,130.62,11.61012016]
["bitfinex-derivatives","SOLF0:USTF0",1750615239262,7.6504,130.68,130.61,42.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750615239458,7.6504,130.68,130.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750615239672,7.6504,130.68,130.61,42.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750615240066,48.0695,130.69,130.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750615243370,7.6501,130.68,130.64,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750615243965,7.6506,130.67,130.64,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750615244171,7.6506,130.67,130.61,42.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750615244172,7.6506,130.67,130.63,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750615245575,58.62464263,130.69,130.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750615246170,7.6503,130.68,130.64,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750615246368,40.42,130.69,130.61,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615246770,7.6503,130.68,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750615247170,7.6507,130.67,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750615247778,40.42,130.69,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750615247980,7.6503,130.68,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750615249084,40.42,130.69,130.61,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615249281,40.42,130.69,130.63,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615249483,41.26,130.72,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750615249671,48.908,130.72,130.65,59.46464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615249876,41.26,130.72,130.65,59.46464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615250072,41.26,130.72,130.67,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615250582,48.9061,130.75,130.71,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750615251078,7.3437,130.77,130.71,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615251379,2.4896,130.77,130.71,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615251776,41.26,130.78,130.71,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615252078,43.7496,130.81,130.75,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615252279,51.392,130.81,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750615252477,51.392,130.81,130.75,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615252679,43.7496,130.81,130.75,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615253485,51.3921,130.81,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750615254083,6.03448852,130.8,130.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615254282,43.7496,130.81,130.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615254586,43.7496,130.81,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615254783,43.7496,130.81,130.75,18.20464263]
["bitfinex-derivatives","SOLF0:USTF0",1750615255381,43.7496,130.81,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750615258487,41.26,130.81,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750615258685,48.9024,130.81,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615259581,7.643,130.8,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615259778,41.26,130.81,130.74,46.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750615260788,41.26,130.81,130.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615261583,7.6436,130.79,130.75,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750615262288,48.9028,130.81,130.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615262487,41.26,130.81,130.75,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615262876,7.6431,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750615263077,41.26,130.81,130.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615263685,7.6432,130.8,130.76,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750615264086,7.6432,130.8,130.75,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615264289,48.9026,130.81,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615265382,7.6416,130.83,130.77,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615265589,41.24,130.88,130.81,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615265789,43.6397,130.89,130.83,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615265989,2.3997,130.89,130.86,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750615266290,2.3997,130.89,130.83,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615266485,2.3997,130.89,130.82,52.83680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615266886,11.59680534,130.88,130.8,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615267084,11.59680534,130.86,130.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615267697,13.94530534,130.86,130.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615268089,7.6416,130.83,130.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615268297,13.94530534,130.86,130.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750615268596,13.94530534,130.86,130.78,19.24060534]
["bitfinex-derivatives","SOLF0:USTF0",1750615269592,7.6416,130.83,130.79,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750615269789,2.3485,130.86,130.78,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615269993,41.24,130.87,130.8,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615270195,41.24,130.87,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615270392,2.3997,130.89,130.82,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615270596,48.8573,130.9,130.85,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750615270793,41.22,130.9,130.84,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615270998,41.22,130.9,130.86,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615271198,41.22,130.9,130.86,19.23580534]
["bitfinex-derivatives","SOLF0:USTF0",1750615271500,41.22,130.9,130.84,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615272594,48.8575,130.9,130.86,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750615272898,2.3432,130.93,130.88,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615273293,43.6124,130.95,130.88,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615273494,41.22,130.95,130.9,11.59680534]
["bitfinex-derivatives","SOLF0:USTF0",1750615274395,7.6351,130.94,130.9,19.23360534]
["bitfinex-derivatives","SOLF0:USTF0",1750615275503,11.57001613,130.94,130.85,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750615275905,7.6365,130.92,130.88,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750615276401,11.57001613,130.94,130.85,52.79001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615276600,11.57001613,130.94,130.87,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750615276601,7.6369,130.91,130.87,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750615276800,11.57001613,130.94,130.85,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615277000,11.57001613,130.94,130.87,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615278100,11.57001613,130.94,130.87,19.20871613]
["bitfinex-derivatives","SOLF0:USTF0",1750615278101,7.636,130.92,130.87,19.20871613]
["bitfinex-derivatives","SOLF0:USTF0",1750615278302,11.57001613,130.94,130.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750615278494,11.57001613,130.92,130.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750615278697,48.6969,130.91,130.87,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750615278894,4.8639,130.93,130.86,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615279099,41.06,130.94,130.88,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615279598,7.636,130.92,130.88,19.20791613]
["bitfinex-derivatives","SOLF0:USTF0",1750615279795,41.06,130.94,130.88,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615280099,7.6357,130.93,130.89,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750615280303,7.6357,130.93,130.88,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615280304,41.06,130.94,130.88,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615281307,7.636,130.92,130.88,19.20781613]
["bitfinex-derivatives","SOLF0:USTF0",1750615283104,41.06,130.94,130.88,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615283903,52.63001613,130.94,130.86,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615284104,11.57001613,130.92,130.84,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615284304,11.57001613,130.88,130.81,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615284611,11.57001613,130.86,130.79,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615284813,41.04,130.85,130.79,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615286101,48.6804,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615286306,41.04,130.85,130.79,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615286904,41.04,130.85,130.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750615286905,7.6409,130.84,130.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750615288211,41.04,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615288416,41.04,130.85,130.81,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615288608,52.63001613,130.88,130.81,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615288814,7.6398,130.86,130.82,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750615290019,41.06,130.88,130.81,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615290418,41.06,130.88,130.8,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615291718,7.6399,130.86,130.82,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750615292114,41.06,130.88,130.8,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615293020,7.6399,130.86,130.82,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750615294315,41.06,130.88,130.8,11.57001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615294523,11.57001613,130.87,130.78,52.63001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615294720,17.34444529,130.87,130.78,52.63001613]
["bitfinex-derivatives","SOLF0:USTF0",1750615295120,11.58995031,130.83,130.75,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615295323,41.06,130.82,130.74,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750615295518,7.6426,130.81,130.75,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615295715,45.9607,130.82,130.75,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615296121,7.6427,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615296316,45.9607,130.82,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615296826,7.6431,130.8,130.76,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750615297025,7.6431,130.8,130.74,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750615297026,45.9607,130.82,130.73,712.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615297229,17.37354211,130.81,130.73,52.64995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615297429,17.37354211,130.81,130.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750615297726,17.37354211,130.81,130.73,52.64995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615297931,11.58995031,130.79,130.71,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615298225,41.06,130.78,130.66,660.14]
["bitfinex-derivatives","SOLF0:USTF0",1750615298431,2.3693,130.77,130.7,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615298623,118.06,130.8,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615298822,41.06,130.8,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615299020,7.6442,130.78,130.73,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750615299326,7.6442,130.78,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615299532,41.06,130.8,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615299834,46.84146292,130.8,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615300425,41.06,130.8,130.74,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615303931,52.64995031,130.8,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615304526,11.58995031,130.78,130.71,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750615304736,7.6458,130.76,130.72,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750615306633,11.58995031,130.74,130.59,14.13478336]
["bitfinex-derivatives","SOLF0:USTF0",1750615306836,11.58995031,130.72,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615307026,40.86,130.71,130.64,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750615308431,7.6492,130.7,130.66,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750615308631,40.86,130.71,130.64,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750615309035,40.86,130.71,130.66,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750615309231,11.58995031,130.7,130.64,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750615309435,40.86,130.71,130.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750615309436,11.58995031,130.68,130.62,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750615309832,40.88,130.67,130.61,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750615310133,40.88,130.67,130.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750615310336,11.58995031,130.66,130.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750615310534,40.88,130.67,130.61,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615310731,40.88,130.67,130.65,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750615310935,19.23975031,130.69,130.65,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750615311237,19.23975031,130.69,130.66,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750615311438,40.88,130.7,130.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750615311634,40.88,130.7,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615312036,7.65,130.68,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615312335,40.88,130.7,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615312536,7.6501,130.68,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615312736,52.46995031,130.7,130.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750615313039,52.46995031,130.7,130.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750615313233,11.58995031,130.68,130.61,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615313639,11.58995031,130.68,130.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750615314040,7.651,130.67,130.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750615314437,13.94045031,130.68,130.62,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750615314637,7.6512,130.66,130.62,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750615314837,13.94045031,130.68,130.61,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615315341,7.6512,130.66,130.61,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615315541,13.94045031,130.68,130.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750615315739,52.48995031,130.66,130.57,16.44845031]
["bitfinex-derivatives","SOLF0:USTF0",1750615316440,7.6534,130.63,130.58,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750615316640,52.48995031,130.66,130.58,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750615316841,11.58995031,130.64,130.57,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615317038,7.654,130.62,130.57,19.24595031]
["bitfinex-derivatives","SOLF0:USTF0",1750615317241,7.654,130.62,130.54,13.91965031]
["bitfinex-derivatives","SOLF0:USTF0",1750615317242,52.48995031,130.62,130.54,13.91965031]
["bitfinex-derivatives","SOLF0:USTF0",1750615317442,10.192,130.61,130.57,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1750615317840,10.192,130.61,130.54,13.91965031]
["bitfinex-derivatives","SOLF0:USTF0",1750615317841,2.5379,130.61,130.54,13.91965031]
["bitfinex-derivatives","SOLF0:USTF0",1750615318241,2.5379,130.61,130.45,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750615318545,5.0404,130.61,130.52,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615318739,5.0404,130.61,130.52,52.48995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615318938,5.0404,130.61,130.54,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615319436,2.5096,130.63,130.56,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615319637,737.78,130.69,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615319638,48.2783,130.68,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615320048,11.58995031,130.65,130.57,57.29025031]
["bitfinex-derivatives","SOLF0:USTF0",1750615320347,7.6541,130.61,130.58,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750615320646,40.9,130.64,130.58,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750615321053,7.654,130.62,130.59,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750615321249,40.9,130.64,130.59,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615321654,40.9,130.64,130.61,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750615322048,7.6521,130.65,130.61,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750615322450,40.9,130.67,130.61,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615322648,660.78,130.69,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615322848,668.4297,130.69,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615323054,660.78,130.69,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615323555,668.4297,130.69,130.65,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750615324343,668.4297,130.69,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615324547,660.78,130.69,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615324742,40.9,130.7,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615325149,7.6498,130.69,130.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750615325443,40.9,130.7,130.63,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615325653,40.9,130.7,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615326154,40.9,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750615326347,52.48995031,130.7,130.62,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750615326550,53.4063,130.7,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615326750,45.757,130.7,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615326952,43.3425,130.7,130.64,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615327158,40.9,130.7,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750615327855,40.9,130.7,130.61,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750615328054,52.48995031,130.7,130.62,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615328250,2.3885,130.69,130.62,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615328446,4.9254,130.69,130.62,19.24315031]
["bitfinex-derivatives","SOLF0:USTF0",1750615328647,11.58995031,130.68,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615329046,7.6514,130.66,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615329247,11.58995031,130.68,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615329448,11.58995031,130.68,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615329449,4.9254,130.69,130.62,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615329757,4.9254,130.69,130.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750615329758,7.6506,130.67,130.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750615330151,11.58995031,130.68,130.57,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750615330351,11.58995031,130.68,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615331652,7.6515,130.66,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615332049,7.6515,130.66,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615332353,7.6517,130.65,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615332655,7.6517,130.65,130.61,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750615332851,7.6513,130.66,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615333057,81.9254,130.69,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615333356,81.9254,130.69,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615333357,11.58995031,130.68,130.6,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615333559,11.58995031,130.68,130.65,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750615333751,4.9254,130.69,130.64,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615333952,2.3885,130.69,130.64,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615334154,40.9,130.7,130.64,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615335957,7.6503,130.68,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750615336858,7.6503,130.68,130.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750615337461,40.9,130.7,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615338260,48.5491,130.7,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750615338462,40.9,130.7,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750615339257,40.9,130.7,130.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750615339561,40.9,130.7,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615339866,40.9,130.7,130.67,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750615340457,48.5489,130.7,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750615340759,14.10015031,130.74,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615340760,41.3,130.72,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615340959,41.3,130.72,130.67,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615341363,41.3,130.72,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750615341759,41.3,130.72,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615341967,7.6485,130.71,130.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750615342365,41.3,130.72,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615342558,41.3,130.72,130.63,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750615342559,41.3,130.72,130.66,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615343755,2.5102,130.74,130.68,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615344153,10.1571,130.74,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615344562,41.3,130.75,130.7,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615344760,41.3,130.75,130.73,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750615345066,41.3,130.78,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615345269,7.6458,130.76,130.72,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750615345468,41.3,130.78,130.7,52.88995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615345655,41.3,130.78,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615345859,7.6449,130.77,130.73,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750615346264,41.3,130.78,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615346668,48.9445,130.78,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615346958,48.9445,130.78,130.7,52.88995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615346959,41.3,130.78,130.7,52.88995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615347660,11.58995031,130.75,130.66,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615347866,11.58995031,130.73,130.64,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615348062,46.0651,130.72,130.64,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615348259,46.0651,130.72,130.66,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615348967,46.0651,130.72,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750615349566,7.6486,130.71,130.65,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615349867,43.7108,130.72,130.69,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750615351269,41.3,130.72,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615351469,7.6472,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615351771,41.28,130.75,130.67,52.86995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615352358,41.28,130.75,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750615352567,41.28,130.75,130.67,52.86995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615352768,2.338,130.77,130.71,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615352958,7.6458,130.76,130.72,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750615353157,2.338,130.77,130.71,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615353366,2.338,130.77,130.69,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615354063,7.6459,130.75,130.72,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750615354869,2.338,130.77,130.71,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615355070,2.338,130.77,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615355962,2.338,130.77,130.74,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750615356766,2.3889,130.78,130.75,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750615357467,77.0,130.79,130.76,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750615357671,77.0,130.79,130.74,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615358570,41.28,130.81,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615358971,48.9229,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615359476,7.643,130.8,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615360871,41.28,130.81,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615362672,41.28,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615363171,48.9229,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615364472,48.9229,130.81,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615364667,48.9229,130.81,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615364874,48.9229,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615365080,48.9229,130.81,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615365379,41.28,130.81,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615365579,41.28,130.81,130.79,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750615365771,668.5616,130.83,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615365966,120.5896,130.84,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615366172,43.5896,130.84,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615366372,51.2303,130.84,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615366574,43.5896,130.84,130.82,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750615366866,7.6404,130.85,130.82,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750615367069,4.9608,130.86,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615367274,701.78,130.9,130.82,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615367475,701.78,130.9,130.76,667.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750615367476,41.26,130.9,130.84,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615368079,48.8971,130.9,130.84,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615368271,48.8971,130.9,130.86,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750615368881,48.8971,130.9,130.83,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750615368882,41.26,130.9,130.83,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750615369180,41.26,130.9,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615369181,11.58995031,130.87,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615369373,7.6416,130.83,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615369568,48.0853,130.86,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615370775,48.0853,130.86,130.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750615370776,11.58995031,130.85,130.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750615370974,11.58995031,130.83,130.74,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615371174,40.88,130.82,130.74,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615371572,7.6431,130.8,130.76,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750615372981,40.88,130.82,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615373181,40.88,130.82,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615374383,48.522,130.82,130.78,19.23365031]
["bitfinex-derivatives","SOLF0:USTF0",1750615375077,40.88,130.82,130.79,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750615375276,40.88,130.82,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615375479,7.6413,130.83,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615375679,7.6409,130.84,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615376073,48.5204,130.85,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615376276,40.88,130.85,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615377678,48.5204,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615378178,40.88,130.85,130.82,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750615378681,152.54,130.87,130.82,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615378978,152.54,130.87,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750615379383,117.88,130.88,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750615379879,7.6397,130.86,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750615380185,7.6397,130.86,130.82,19.23145031]
["bitfinex-derivatives","SOLF0:USTF0",1750615380781,7.6397,130.86,130.83,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750615381084,7.6397,130.86,130.82,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615381287,11.58995031,130.87,130.78,45.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750615381486,77.0,130.86,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615381681,7.6413,130.83,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615382686,7.6406,130.84,130.81,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750615383078,7.6406,130.84,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615383280,40.86,130.84,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615383474,11.58995031,130.83,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615383687,7.6427,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615383883,7.6427,130.81,130.73,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750615383884,11.58995031,130.81,130.73,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750615384078,48.0377,130.8,130.72,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615384274,48.0377,130.8,130.74,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615384479,77.0,130.82,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615384684,40.86,130.83,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615384880,40.86,130.83,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615385989,84.641,130.84,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615386190,7.641,130.84,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615386377,7.641,130.84,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615386582,7.641,130.84,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615386778,48.1665,130.85,130.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750615386779,59.75645031,130.85,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615386984,59.75645031,130.85,130.78,60.09355031]
["bitfinex-derivatives","SOLF0:USTF0",1750615387183,7.6421,130.82,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615388787,7.6421,130.82,130.79,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750615389189,7.6415,130.83,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615389395,7.6415,130.83,130.79,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750615389687,59.75645031,130.85,130.78,52.44995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615389888,11.58995031,130.83,130.74,57.20545031]
["bitfinex-derivatives","SOLF0:USTF0",1750615390279,7.6427,130.81,130.74,57.20545031]
["bitfinex-derivatives","SOLF0:USTF0",1750615390484,7.6427,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615390785,7.6427,130.81,130.76,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615391184,7.6427,130.81,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615391386,48.1665,130.85,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615391984,7.6414,130.83,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615392388,7.6414,130.83,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615392389,7.6409,130.84,130.81,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750615392884,48.1665,130.85,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615393084,7.6419,130.82,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615393481,7.6415,130.83,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615394785,7.6415,130.83,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750615395181,7.6415,130.83,130.78,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615395590,48.1665,130.85,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615395790,7.3065,130.85,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615395987,7.3065,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615396188,14.9468,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615396898,7.3065,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615397101,2.3432,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615397290,48.4997,130.86,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615398298,7.6401,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615399391,7.6401,130.85,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615400191,7.6401,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615400997,7.6401,130.85,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615404202,48.4995,130.86,130.8,11.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1750615404396,48.4995,130.86,130.81,7.60215758]
["bitfinex-derivatives","SOLF0:USTF0",1750615404596,40.86,130.86,130.82,7.60136673]
["bitfinex-derivatives","SOLF0:USTF0",1750615405002,670.29726673,130.89,130.79,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750615405003,662.6959,130.89,130.84,7.60136673]
["bitfinex-derivatives","SOLF0:USTF0",1750615405203,660.28,130.89,130.84,7.60136673]
["bitfinex-derivatives","SOLF0:USTF0",1750615405399,660.28,130.89,130.82,48.30136673]
["bitfinex-derivatives","SOLF0:USTF0",1750615405793,660.28,130.89,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750615406299,11.58252854,130.88,130.8,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750615406605,11.58544801,130.84,130.75,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615406805,11.58544801,130.82,130.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750615407001,40.7,130.81,130.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750615407197,7.6451,130.77,130.73,52.28544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615407405,11.58544801,130.8,130.73,52.28544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615407806,7.6451,130.77,130.73,52.28544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615407998,7.6451,130.77,130.73,59.93214801]
["bitfinex-derivatives","SOLF0:USTF0",1750615408204,11.58544801,130.8,130.73,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750615408404,7.6454,130.76,130.71,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615408707,11.58544801,130.8,130.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750615408708,40.7,130.77,130.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750615408904,40.7,130.77,130.71,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615409107,40.7,130.77,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615409810,40.7,130.77,130.73,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615410209,48.3451,130.77,130.73,19.23214801]
["bitfinex-derivatives","SOLF0:USTF0",1750615411312,7.6458,130.76,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750615411610,40.7,130.77,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750615412506,40.7,130.77,130.73,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1750615413210,40.7,130.77,130.72,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750615413411,40.7,130.77,130.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750615413607,4.8066,130.76,130.71,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615413806,43.1754,130.77,130.7,52.28544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615414115,7.6471,130.73,130.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750615414315,54.76084801,130.77,130.7,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750615415014,7.6459,130.75,130.71,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750615415711,43.1764,130.78,130.74,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750615415904,43.1764,130.78,130.72,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615416318,7.6451,130.77,130.73,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750615417312,7.6453,130.76,130.73,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750615417513,7.6453,130.76,130.72,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750615418717,7.6453,130.76,130.73,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1750615421514,43.1764,130.78,130.74,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750615421917,50.8209,130.78,130.74,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750615422215,703.3902,130.81,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615422617,11.58544801,130.87,130.8,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615422819,52.30544801,130.92,130.84,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615423117,11.58544801,130.9,130.8,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615423312,11.58544801,130.88,130.78,52.30544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615423620,7.64,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615423818,40.72,130.87,130.78,52.30544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615424130,7.6402,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615424315,40.72,130.87,130.78,52.30544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615424517,40.72,130.87,130.8,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615424715,48.3592,130.87,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750615424919,40.72,130.87,130.82,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615425416,40.72,130.87,130.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750615426826,40.72,130.87,130.84,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750615427025,40.72,130.87,130.82,52.28544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615427624,40.72,130.87,130.85,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750615428121,2.3275,130.89,130.82,52.28544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615428320,40.6,130.9,130.84,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615429420,52.18544801,130.9,130.82,52.28544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615429932,7.6398,130.86,130.82,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750615432322,7.6401,130.85,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615432524,40.58,130.86,130.79,48.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750615432724,52.16544801,130.86,130.79,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750615432914,52.16544801,130.86,130.79,52.18544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615433118,7.6404,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615433318,52.16544801,130.86,130.79,52.18544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615433920,7.6406,130.84,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615434126,52.16544801,130.86,130.81,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615434127,40.58,130.86,130.81,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615434323,40.58,130.86,130.79,52.18544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615434519,7.641,130.84,130.8,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750615434919,7.641,130.84,130.81,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615435118,7.6402,130.85,130.81,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615435426,7.6402,130.85,130.79,52.18544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615436320,7.6402,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615436732,7.6402,130.85,130.79,52.18544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615437117,7.6407,130.84,130.79,52.18544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615438827,7.6407,130.84,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615439429,7.6407,130.84,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750615439822,129.16544801,130.86,130.77,11.58544801]
["bitfinex-derivatives","SOLF0:USTF0",1750615440024,4.8442,130.85,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615440223,7.60613746,130.84,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615440425,7.60613746,130.84,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615440626,7.60613746,130.84,130.77,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615440930,7.641,130.84,130.79,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615441228,7.641,130.84,130.8,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615441621,4.8442,130.85,130.79,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615441927,117.58,130.86,130.81,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615442322,125.22,130.86,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615442624,40.58,130.86,130.81,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615442927,40.58,130.89,130.85,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750615443131,40.58,130.89,130.85,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615443429,7.6369,130.91,130.87,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750615443817,7.6369,130.91,130.86,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615444115,7.6371,130.9,130.86,7.60613746]
["bitfinex-derivatives","SOLF0:USTF0",1750615444320,7.6371,130.9,130.85,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615444730,40.58,130.92,130.85,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615444920,40.58,130.92,130.87,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750615445527,40.58,130.92,130.88,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750615445724,2.5119,130.96,130.87,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615446027,40.58,130.95,130.87,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615446231,40.58,130.95,130.89,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750615446425,40.58,130.95,130.89,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615447430,48.2144,130.95,130.89,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615447934,48.2144,130.95,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750615448134,660.16,130.97,130.91,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615448324,660.16,130.97,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750615448530,43.0125,130.98,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750615448935,7.633,130.97,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750615450133,3.82860516,131.02,130.91,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615450340,43.0013,131.01,130.9,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750615450532,11.57524355,131.0,130.92,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615451136,7.6316,131.0,130.96,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750615451340,43.0013,131.01,130.94,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615451734,50.6321,131.01,130.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750615452033,40.58,131.05,130.98,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615452227,7.6291,131.04,131.0,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750615452429,7.6291,131.04,130.98,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615452838,40.58,131.05,130.98,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615452839,7.6296,131.03,130.99,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750615453034,40.58,131.05,130.98,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615453237,40.58,131.05,131.01,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750615453444,40.58,131.05,131.0,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615453940,40.58,131.05,130.98,52.15524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615454430,7.6293,131.04,131.0,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750615454627,40.58,131.05,130.98,52.15524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615455435,40.58,131.05,130.98,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750615455636,40.58,131.05,130.96,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615455840,11.57524355,131.04,130.96,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615456238,11.57524355,131.02,130.93,11.57524355]
["bitfinex-derivatives","SOLF0:USTF0",1750615456439,11.56271408,131.0,130.92,11.56271408]
["bitfinex-derivatives","SOLF0:USTF0",1750615456639,7.6328,130.98,130.92,11.56271408]
["bitfinex-derivatives","SOLF0:USTF0",1750615456837,40.56,130.99,130.92,11.56271408]
["bitfinex-derivatives","SOLF0:USTF0",1750615458444,7.633,130.98,130.94,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750615459346,40.56,130.99,130.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750615459646,40.56,130.99,130.94,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750615460049,40.56,130.99,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615460941,7.6335,130.97,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750615461142,40.56,130.99,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615462043,7.6328,130.98,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615462243,40.56,130.99,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615462849,7.6329,130.98,130.94,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750615463147,40.56,130.99,130.94,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750615463348,40.56,130.99,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615463550,7.6334,130.97,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615464049,7.6327,130.98,130.94,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750615465345,7.6327,130.98,130.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750615466345,7.633,130.97,130.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750615466540,40.56,130.99,130.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750615467355,40.56,130.99,130.95,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750615467653,40.56,130.99,130.94,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615467851,40.56,130.99,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615468353,7.6328,130.98,130.94,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750615468553,7.6328,130.98,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615468855,40.56,130.99,130.92,11.56278149]
["bitfinex-derivatives","SOLF0:USTF0",1750615469250,48.1922,130.99,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750615469449,40.56,130.99,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750615470056,7.633,130.98,130.94,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750615470950,40.56,130.99,130.92,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750615471157,7.58780797,130.98,130.92,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750615471344,7.58780797,130.98,130.91,48.14780797]
["bitfinex-derivatives","SOLF0:USTF0",1750615471544,7.6338,130.96,130.91,48.14780797]
["bitfinex-derivatives","SOLF0:USTF0",1750615471750,2.3987,131.01,130.95,7.58780797]
["bitfinex-derivatives","SOLF0:USTF0",1750615471952,50.6711,131.04,131.0,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750615472254,40.52,131.04,130.99,7.58780797]
["bitfinex-derivatives","SOLF0:USTF0",1750615472454,40.52,131.04,131.01,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750615473159,40.52,131.04,131.02,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750615473560,7.628,131.06,131.02,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750615473954,7.628,131.06,131.03,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750615474260,7.628,131.06,131.01,7.58780797]
["bitfinex-derivatives","SOLF0:USTF0",1750615474458,7.628,131.06,131.02,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750615475259,40.52,131.17,131.05,7.58780797]
["bitfinex-derivatives","SOLF0:USTF0",1750615475556,7.58780797,131.13,131.07,7.58780797]
["bitfinex-derivatives","SOLF0:USTF0",1750615475755,7.6246,131.12,131.09,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1750615476152,48.10780797,131.13,131.05,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750615476348,11.54204267,131.11,131.02,52.06204267]
["bitfinex-derivatives","SOLF0:USTF0",1750615476547,11.54204267,131.11,131.02,11.54204267]
["bitfinex-derivatives","SOLF0:USTF0",1750615476744,2.5168,131.1,131.02,11.54204267]
["bitfinex-derivatives","SOLF0:USTF0",1750615476954,7.6268,131.08,131.02,11.54204267]
["bitfinex-derivatives","SOLF0:USTF0",1750615477145,40.52,131.09,131.02,11.54204267]
["bitfinex-derivatives","SOLF0:USTF0",1750615477344,52.06204267,131.09,131.01,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750615477549,2.2916,131.08,131.01,52.06204267]
["bitfinex-derivatives","SOLF0:USTF0",1750615478653,7.6279,131.06,131.02,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750615479163,7.6279,131.06,131.01,52.06204267]
["bitfinex-derivatives","SOLF0:USTF0",1750615479559,7.6274,131.07,131.03,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750615480861,40.52,131.09,131.03,11.54798475]
["bitfinex-derivatives","SOLF0:USTF0",1750615481061,40.52,131.09,131.02,11.54798475]
["bitfinex-derivatives","SOLF0:USTF0",1750615481363,7.6276,131.07,131.03,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750615483563,7.6279,131.06,131.02,19.17788475]
["bitfinex-derivatives","SOLF0:USTF0",1750615484161,7.6279,131.06,131.03,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750615485565,7.6274,131.07,131.03,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750615485757,52.06798475,131.09,131.03,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750615485959,52.06798475,131.09,131.02,19.17788475]
["bitfinex-derivatives","SOLF0:USTF0",1750615486164,7.6273,131.07,131.02,11.54798475]
["bitfinex-derivatives","SOLF0:USTF0",1750615486464,7.6273,131.07,131.03,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750615487361,7.627,131.08,131.04,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750615487958,7.627,131.08,131.05,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750615488157,40.52,131.09,131.02,11.54798475]
["bitfinex-derivatives","SOLF0:USTF0",1750615488566,40.52,131.09,131.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750615488966,40.52,131.09,131.02,11.54798475]
["bitfinex-derivatives","SOLF0:USTF0",1750615489272,40.52,131.09,131.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750615489564,7.627,131.08,131.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750615490068,40.52,131.09,131.02,11.54798475]
["bitfinex-derivatives","SOLF0:USTF0",1750615490069,7.6273,131.07,131.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750615490473,40.52,131.09,131.01,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750615490474,23.37379686,131.08,131.01,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750615490765,7.6282,131.06,131.02,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750615492177,11.55231232,131.04,130.96,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750615492368,11.55231232,131.02,130.96,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750615492569,48.171,131.01,130.97,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750615492772,40.54,131.01,130.94,52.09231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615493371,7.6313,131.0,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750615493573,7.6313,131.0,130.94,52.09231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615493973,48.1709,131.01,130.96,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750615494364,40.54,131.01,130.96,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615494568,40.54,131.01,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750615495168,40.54,131.01,130.98,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750615495471,48.1708,131.01,130.96,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615496378,40.54,131.01,130.96,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615496881,40.54,131.01,130.94,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750615497079,40.54,131.01,130.94,52.09231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615498383,11.55231232,130.98,130.92,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750615498777,19.18511232,130.98,130.94,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750615499083,7.6328,130.98,130.94,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750615499583,7.6328,130.98,130.92,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750615499584,79.4157,131.0,130.92,16.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1750615499782,77.0,131.0,130.94,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615500085,77.0,131.0,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1750615500384,48.171,131.01,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1750615500580,40.54,131.01,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1750615500876,40.54,131.01,130.94,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615501479,48.1711,131.01,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750615502480,40.54,131.01,130.96,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615502685,40.56,131.03,130.98,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615502989,7.6308,131.01,130.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750615503189,129.11231232,131.03,130.95,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750615503691,129.11231232,131.03,130.96,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750615503884,129.11231232,131.03,130.95,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750615504086,7.6315,131.0,130.96,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750615504287,7.6315,131.0,130.95,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750615504891,7.631,131.01,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1750615505190,129.11231232,131.03,130.96,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615505191,117.56,131.03,130.96,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615505387,117.56,131.03,130.98,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615505579,117.56,131.03,131.0,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750615505785,40.56,131.03,130.98,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615506184,40.56,131.03,131.01,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750615507892,40.56,131.03,130.98,11.55231232]
["bitfinex-derivatives","SOLF0:USTF0",1750615509695,40.56,131.03,131.01,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750615510896,40.56,131.03,131.02,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750615511892,40.56,131.06,130.99,11.55168828]
["bitfinex-derivatives","SOLF0:USTF0",1750615512097,40.56,131.06,130.99,14.03358828]
["bitfinex-derivatives","SOLF0:USTF0",1750615512298,40.56,131.06,131.04,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750615512992,40.56,131.06,131.05,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750615515101,58.31686146,131.06,130.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750615515298,129.11168828,131.06,130.98,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750615515596,136.73988828,131.06,131.02,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750615515793,6.20768271,131.05,130.98,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750615516200,13.83638271,131.05,131.01,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750615516393,6.20768271,131.05,130.96,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750615516591,11.55600733,131.01,130.93,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615516796,40.56,131.0,130.93,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615516997,11.55600733,130.99,130.9,59.27390733]
["bitfinex-derivatives","SOLF0:USTF0",1750615517193,16.43290733,130.99,130.9,59.27390733]
["bitfinex-derivatives","SOLF0:USTF0",1750615517393,7.6329,130.98,130.9,59.27390733]
["bitfinex-derivatives","SOLF0:USTF0",1750615517597,16.43290733,130.99,130.9,59.27390733]
["bitfinex-derivatives","SOLF0:USTF0",1750615517902,4.8769,130.99,130.92,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615519004,4.8769,130.99,130.96,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750615519196,4.8769,130.99,130.92,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615519804,43.0926,131.0,130.94,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615520499,2.5326,131.0,130.94,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615520705,6.19486307,131.02,130.94,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615520910,40.46,131.01,130.94,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615521709,52.01600733,131.01,130.93,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615521911,59.64700733,131.01,130.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750615523808,59.64700733,131.01,130.93,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615524003,52.01600733,131.01,130.93,11.55600733]
["bitfinex-derivatives","SOLF0:USTF0",1750615524813,59.64720733,131.01,130.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750615525614,7.6314,131.0,130.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750615525803,52.01600733,131.01,130.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750615526004,52.01600733,131.01,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750615526310,6.18919916,131.0,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750615526707,52.01600733,131.01,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750615527806,7.632,130.99,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750615529109,15.21977899,131.0,130.93,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615529305,84.58827899,131.0,130.93,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615529511,7.58827899,130.98,130.91,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615529713,40.48,130.97,130.93,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750615530013,42.824,130.97,130.93,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750615530714,50.4573,130.97,130.93,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750615531013,42.824,130.97,130.93,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750615531517,7.6337,130.96,130.93,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750615532110,7.58827899,130.96,130.89,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615532412,127.41227899,130.97,130.91,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615532611,119.824,130.97,130.91,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615533115,119.824,130.97,130.94,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750615533314,42.824,130.97,130.94,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750615533504,42.824,130.97,130.91,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615533708,7.6338,130.96,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750615533909,50.41227899,130.97,130.91,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615534219,7.6346,130.95,130.9,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615534616,7.6351,130.94,130.88,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615535315,7.6351,130.94,130.9,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750615535509,7.6351,130.94,130.88,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615536811,7.6354,130.93,130.88,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615537013,48.1154,130.93,130.88,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615537217,40.48,130.93,130.88,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615537817,48.1156,130.93,130.86,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1750615538112,48.1156,130.93,130.87,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615538315,48.1156,130.93,130.89,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750615538817,48.1156,130.93,130.87,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615539008,40.48,130.93,130.9,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750615539210,40.48,130.93,130.87,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615539420,40.48,130.93,130.89,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750615539621,48.06827899,130.93,130.8,659.44]
["bitfinex-derivatives","SOLF0:USTF0",1750615539912,7.6377,130.89,130.86,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750615540112,7.6377,130.89,130.84,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615540113,40.48,130.89,130.84,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615540320,48.06827899,130.89,130.82,48.06827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615540525,7.6385,130.88,130.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750615540825,7.58827899,130.87,130.8,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615541013,7.6401,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615541217,48.1201,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615541523,40.48,130.85,130.8,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615541718,40.48,130.85,130.82,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750615542023,40.48,130.85,130.8,7.58827899]
["bitfinex-derivatives","SOLF0:USTF0",1750615542223,48.1205,130.85,130.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750615542823,48.1205,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615543322,40.48,130.85,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615543513,52.06800161,130.85,130.78,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615543718,7.6415,130.83,130.77,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750615543917,7.6415,130.83,130.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750615544118,7.6415,130.83,130.77,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750615544312,7.6415,130.83,130.77,16.39320161]
["bitfinex-derivatives","SOLF0:USTF0",1750615544823,10.0078,130.84,130.77,16.39320161]
["bitfinex-derivatives","SOLF0:USTF0",1750615545122,2.3668,130.84,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615545327,40.48,130.85,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615545619,13.95680161,130.87,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615545620,7.6397,130.86,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615545819,40.5,130.85,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615546020,40.5,130.85,130.81,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615546517,40.5,130.85,130.83,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750615548220,52.08800161,130.85,130.77,16.39320161]
["bitfinex-derivatives","SOLF0:USTF0",1750615548416,40.5,130.85,130.77,13.91160161]
["bitfinex-derivatives","SOLF0:USTF0",1750615548617,40.5,130.85,130.81,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615549015,40.5,130.85,130.77,16.27020161]
["bitfinex-derivatives","SOLF0:USTF0",1750615549222,11.58800161,130.84,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615549633,7.6422,130.82,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615550125,7.6422,130.82,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615551429,7.6422,130.82,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750615551620,40.48,130.81,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750615552024,48.1226,130.81,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615552228,48.1226,130.81,130.76,42.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750615552229,40.48,130.81,130.74,16.51900161]
["bitfinex-derivatives","SOLF0:USTF0",1750615552731,7.6439,130.79,130.76,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750615553030,42.9203,130.81,130.74,16.51900161]
["bitfinex-derivatives","SOLF0:USTF0",1750615553227,42.9203,130.81,130.74,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750615553528,11.58800161,130.8,130.71,14.02520161]
["bitfinex-derivatives","SOLF0:USTF0",1750615553733,11.58800161,130.78,130.71,14.02520161]
["bitfinex-derivatives","SOLF0:USTF0",1750615553931,40.48,130.77,130.71,14.02520161]
["bitfinex-derivatives","SOLF0:USTF0",1750615554225,48.1249,130.77,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615555029,40.48,130.84,130.75,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615555230,40.48,130.84,130.79,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615555421,40.48,130.84,130.81,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615555627,40.48,130.84,130.79,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615555832,40.48,130.84,130.77,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750615555833,40.48,130.84,130.81,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615556029,40.48,130.87,130.81,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615556929,13.99200161,130.92,130.83,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615557234,40.48,130.91,130.83,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615557732,7.6382,130.89,130.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750615557921,11.58800161,130.88,130.8,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615558121,40.48,130.87,130.8,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615558327,11.58800161,130.86,130.78,52.06800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615558626,13.99200161,130.86,130.78,52.06800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615558824,13.99200161,130.86,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615559025,11.58800161,130.84,130.76,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750615559229,11.58800161,130.82,130.76,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750615560022,7.6431,130.8,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615560428,7.6431,130.8,130.77,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750615560628,40.48,130.83,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615561034,40.48,130.83,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615561335,7.642,130.82,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615562435,7.642,130.82,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750615562637,11.58800161,130.82,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615562833,11.58800161,130.82,130.73,16.31850161]
["bitfinex-derivatives","SOLF0:USTF0",1750615563138,7.643,130.8,130.73,16.31850161]
["bitfinex-derivatives","SOLF0:USTF0",1750615563438,11.58800161,130.82,130.73,16.31850161]
["bitfinex-derivatives","SOLF0:USTF0",1750615563837,7.6439,130.79,130.73,16.31850161]
["bitfinex-derivatives","SOLF0:USTF0",1750615564030,11.58800161,130.8,130.73,16.31850161]
["bitfinex-derivatives","SOLF0:USTF0",1750615564236,7.6451,130.77,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615564439,40.48,130.77,130.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750615564935,48.1249,130.77,130.73,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750615565233,40.48,130.77,130.75,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750615565533,40.48,130.77,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615565933,48.1252,130.77,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615566437,40.48,130.77,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615567537,40.48,130.77,130.74,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750615567932,40.48,130.77,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615569536,40.48,130.77,130.76,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750615569739,79.4154,130.79,130.76,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750615569943,79.4154,130.79,130.73,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615570238,77.0,130.79,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615570439,40.5,130.8,130.73,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615570939,40.5,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750615571744,48.1432,130.8,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750615572139,48.1432,130.8,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615572344,40.5,130.8,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615572539,40.5,130.8,130.73,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615572742,40.5,130.8,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615573040,40.5,130.8,130.73,52.08800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615573243,40.5,130.8,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750615573936,40.5,130.8,130.79,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750615574337,40.5,130.83,130.79,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750615574639,52.08800161,130.83,130.75,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615575140,7.6421,130.82,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750615575442,7.644,130.79,130.76,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1750615575643,11.58800161,130.81,130.73,52.08800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615576340,7.6439,130.79,130.73,52.08800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615576531,40.5,130.79,130.73,52.08800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615576941,40.5,130.82,130.75,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615577537,40.5,130.82,130.77,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615577943,40.5,130.82,130.75,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615578144,11.58800161,130.81,130.73,52.08800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615578539,7.6439,130.79,130.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750615578941,7.6445,130.78,130.75,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750615580339,7.6436,130.79,130.73,52.08800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615580540,11.58800161,130.8,130.73,52.08800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615580735,7.6447,130.78,130.74,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750615580935,52.04800161,130.78,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615581346,7.6451,130.77,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615582140,48.1044,130.78,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615582341,40.46,130.78,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615582746,7.6451,130.77,130.74,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750615582945,40.46,130.78,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615583347,52.04800161,130.78,130.71,13.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1750615583547,52.04800161,130.78,130.7,45.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750615583548,54.55450161,130.78,130.7,45.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750615583945,54.55450161,130.78,130.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615584142,54.55450161,130.78,130.69,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615584347,7.6463,130.75,130.71,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750615584544,11.58800161,130.76,130.71,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750615585148,11.58800161,130.76,130.68,13.98310161]
["bitfinex-derivatives","SOLF0:USTF0",1750615585351,11.58800161,130.76,130.68,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750615585545,11.58800161,130.76,130.7,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750615585546,7.6471,130.73,130.7,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750615585746,52.04800161,130.74,130.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615585951,40.46,130.73,130.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615586247,48.1074,130.73,130.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615586446,40.46,130.73,130.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615586648,7.648,130.72,130.68,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750615586848,7.648,130.72,130.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750615587053,11.58800161,130.72,130.64,56.81670161]
["bitfinex-derivatives","SOLF0:USTF0",1750615587350,45.1882,130.73,130.64,56.81670161]
["bitfinex-derivatives","SOLF0:USTF0",1750615587652,40.46,130.73,130.68,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615588347,40.46,130.76,130.7,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615588538,40.46,130.76,130.73,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750615589045,40.46,130.76,130.7,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615589351,40.46,130.76,130.7,14.04440161]
["bitfinex-derivatives","SOLF0:USTF0",1750615589550,40.46,130.76,130.7,16.46740161]
["bitfinex-derivatives","SOLF0:USTF0",1750615589753,40.46,130.76,130.74,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750615590447,40.46,130.76,130.75,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750615590646,700.92,130.79,130.72,52.04800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615591152,40.46,130.79,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615591548,40.46,130.82,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615591748,7.6426,130.81,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750615592456,7.6426,130.81,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615593350,40.46,130.82,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615594149,40.46,130.82,130.76,52.04800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615594347,40.46,130.82,130.78,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615595847,40.46,130.82,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615596347,40.46,130.82,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615596749,7.6429,130.81,130.77,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750615597355,40.46,130.82,130.76,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750615598049,7.6433,130.8,130.77,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750615598250,40.46,130.82,130.77,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750615598455,40.46,130.82,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615599050,48.102,130.82,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615599352,48.102,130.82,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750615599961,7.6425,130.81,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750615600154,40.46,130.82,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750615600354,48.1021,130.82,130.79,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750615600561,40.46,130.82,130.77,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615601153,40.46,130.82,130.8,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750615601557,40.46,130.82,130.78,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750615601960,40.46,130.82,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615602755,40.46,130.82,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615604660,40.46,130.82,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750615605757,660.54,130.86,130.8,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615605959,40.46,130.86,130.8,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615606157,52.04800161,130.86,130.81,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615606358,7.6403,130.85,130.81,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615606755,7.6407,130.84,130.81,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615607254,7.6403,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615607760,48.0996,130.86,130.78,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615608358,48.0996,130.86,130.82,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750615609360,40.46,130.86,130.8,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615610563,40.46,130.86,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750615610954,119.8315,130.89,130.82,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615611163,42.8315,130.89,130.86,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750615611370,50.4695,130.89,130.86,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750615612661,54.41950161,130.89,130.82,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615612865,11.58800161,130.87,130.8,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615613066,7.6404,130.85,130.81,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615613267,40.4,130.85,130.81,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615614772,51.98800161,130.85,130.76,676.65650161]
["bitfinex-derivatives","SOLF0:USTF0",1750615615071,54.35080161,130.85,130.76,717.05650161]
["bitfinex-derivatives","SOLF0:USTF0",1750615615269,54.35080161,130.85,130.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615615270,7.6428,130.81,130.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615615470,51.98800161,130.81,130.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615615674,51.98800161,130.81,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615615867,7.6439,130.79,130.75,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750615616173,51.98800161,130.81,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615616364,7.6431,130.8,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615616575,7.6431,130.8,130.76,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615618172,7.6431,130.8,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615618475,59.63060161,130.81,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615618681,51.98800161,130.81,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615618973,51.98800161,130.81,130.76,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750615619277,51.98800161,130.81,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615619278,51.98800161,130.81,130.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615619470,2.288,130.8,130.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615619673,7.6438,130.79,130.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615619875,2.288,130.8,130.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615620365,9.9314,130.8,130.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615621073,40.4,130.81,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615621381,40.4,130.83,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615621870,40.4,130.83,130.78,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615622770,40.4,130.83,130.77,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615623570,51.98800161,130.83,130.74,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615623774,40.4,130.83,130.74,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615623971,40.4,130.83,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615624166,40.4,130.83,130.8,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750615625068,40.4,130.83,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615625272,40.4,130.83,130.74,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615625578,7.642,130.82,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750615625777,40.4,130.83,130.74,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615626279,40.4,130.83,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615626880,40.4,130.83,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615627074,40.4,130.83,130.78,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615629477,40.4,130.83,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615631282,662.5828,130.85,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750615632479,662.5828,130.85,130.82,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750615635181,670.2231,130.85,130.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750615635887,10.0031,130.85,130.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750615636190,6.1340625,130.84,130.77,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750615636482,7.6414,130.83,130.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750615636690,242.41080161,130.85,130.77,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615637177,230.8228,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615637987,230.8228,130.85,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750615637988,7.6406,130.84,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750615638186,242.41080161,130.85,130.77,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615638592,7.641,130.84,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615640479,7.641,130.84,130.77,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615640986,7.6412,130.83,130.77,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615641693,7.6409,130.84,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750615641895,7.6409,130.84,130.77,51.98800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615642096,238.463,130.85,130.81,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615642295,42.8163,130.86,130.81,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615642492,40.4,130.86,130.81,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615643694,40.4,130.86,130.83,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750615644294,48.0395,130.86,130.83,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750615644888,48.0395,130.86,130.81,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615645085,48.0395,130.86,130.82,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750615645497,48.0395,130.86,130.83,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750615645892,7.6401,130.85,130.79,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750615646091,51.98800161,130.86,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750615646292,11.58800161,130.84,130.73,14.13478336]
["bitfinex-derivatives","SOLF0:USTF0",1750615646496,6.12430119,130.83,130.75,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615646687,228.42,130.84,130.77,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615646889,7.6415,130.83,130.77,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615647089,151.42,130.84,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615647292,163.00800161,130.84,130.75,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615647489,7.6422,130.82,130.75,19.22100161]
["bitfinex-derivatives","SOLF0:USTF0",1750615647694,47.9822,130.82,130.75,19.22100161]
["bitfinex-derivatives","SOLF0:USTF0",1750615647894,40.34,130.82,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615648692,7.6424,130.81,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615652708,47.982,130.82,130.79,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750615653605,40.34,130.82,130.77,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615654513,47.9822,130.82,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615655308,40.34,130.82,130.77,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615655508,40.34,130.82,130.75,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615656712,7.6426,130.81,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750615657513,40.34,130.82,130.77,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615657714,40.34,130.82,130.76,11.58800161]
["bitfinex-derivatives","SOLF0:USTF0",1750615658011,47.9821,130.82,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615658410,40.34,130.82,130.77,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615659014,7.6429,130.81,130.77,15.25146899]
["bitfinex-derivatives","SOLF0:USTF0",1750615660316,7.6436,130.79,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750615660615,7.60706899,130.8,130.73,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615660910,46.45816649,130.79,130.72,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750615661112,46.45816649,130.79,130.68,47.826]
["bitfinex-derivatives","SOLF0:USTF0",1750615661113,7.60706899,130.76,130.68,47.826]
["bitfinex-derivatives","SOLF0:USTF0",1750615661320,7.60706899,130.72,130.66,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615661615,7.60706899,130.7,130.62,42.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750615661821,42.7586,130.69,130.62,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615662017,7.60706899,130.68,130.62,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615662222,7.60706899,130.66,130.59,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750615662419,40.34,130.65,130.61,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615663020,2.2975,130.71,130.63,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615663316,2.2975,130.71,130.65,7.60706899]
["bitfinex-derivatives","SOLF0:USTF0",1750615664218,2.2975,130.71,130.63,51.973816]
["bitfinex-derivatives","SOLF0:USTF0",1750615664414,2.2975,130.71,130.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750615664621,7.6496,130.69,130.64,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750615664919,13.911316,130.71,130.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750615665219,2.2975,130.71,130.66,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615665419,2.2975,130.71,130.64,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615665619,2.2975,130.71,130.66,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750615665620,7.6489,130.7,130.66,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750615666118,2.2975,130.71,130.64,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615666119,7.6501,130.68,130.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750615666315,40.36,130.68,130.62,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615666616,7.6529,130.63,130.59,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750615666816,40.36,130.64,130.58,14.121216]
["bitfinex-derivatives","SOLF0:USTF0",1750615669023,40.36,130.64,130.6,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750615669322,40.36,130.64,130.61,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750615671422,40.36,130.64,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615671622,81.8153,130.67,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615671623,122.1353,130.67,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615671822,45.1353,130.67,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615672024,52.7862,130.67,130.62,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750615673432,52.7862,130.67,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615674136,7.6515,130.66,130.62,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750615674736,7.6515,130.66,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615675034,52.7861,130.67,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615675631,7.6513,130.66,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615675833,45.1353,130.67,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615676132,52.7862,130.67,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615677038,7.6516,130.66,130.62,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750615677234,11.613816,130.66,130.58,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750615677537,11.613816,130.64,130.58,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750615677738,7.6525,130.64,130.61,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750615678135,7.6525,130.64,130.58,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750615678136,7.6515,130.66,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615678334,42.7746,130.67,130.62,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615678532,40.34,130.7,130.64,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615679136,47.9892,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750615679536,40.34,130.7,130.64,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615679743,7.6502,130.68,130.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750615679939,40.34,130.7,130.62,13.962816]
["bitfinex-derivatives","SOLF0:USTF0",1750615680443,7.65,130.68,130.64,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750615680641,40.34,130.7,130.64,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750615680841,51.953816,130.7,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615681243,7.651,130.67,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615681439,128.953816,130.7,130.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750615681635,128.953816,130.7,130.62,13.962816]
["bitfinex-derivatives","SOLF0:USTF0",1750615681840,128.953816,130.7,130.6,51.953816]
["bitfinex-derivatives","SOLF0:USTF0",1750615682141,128.953816,130.7,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615682735,7.6515,130.66,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615683341,7.6519,130.65,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615683942,7.6513,130.66,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615684338,47.9913,130.66,130.63,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750615684944,40.34,130.66,130.64,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1750615685134,40.34,130.69,130.62,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615685648,7.6509,130.67,130.62,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615687546,40.34,130.69,130.6,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750615687547,7.6513,130.66,130.6,51.953816]
["bitfinex-derivatives","SOLF0:USTF0",1750615688046,7.6513,130.66,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615688345,51.953816,130.69,130.6,51.953816]
["bitfinex-derivatives","SOLF0:USTF0",1750615688346,7.6517,130.65,130.6,51.953816]
["bitfinex-derivatives","SOLF0:USTF0",1750615688647,11.613816,130.67,130.6,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750615688843,7.6527,130.64,130.57,56.813716]
["bitfinex-derivatives","SOLF0:USTF0",1750615689043,128.953816,130.65,130.57,56.813716]
["bitfinex-derivatives","SOLF0:USTF0",1750615689345,7.6539,130.62,130.57,56.813716]
["bitfinex-derivatives","SOLF0:USTF0",1750615689746,131.260516,130.65,130.57,56.813716]
["bitfinex-derivatives","SOLF0:USTF0",1750615689943,40.34,130.67,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615690140,40.34,130.67,130.63,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750615690341,40.34,130.67,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615690546,40.34,130.67,130.58,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750615690547,51.953816,130.67,130.58,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750615690742,51.953816,130.67,130.61,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750615690951,11.613816,130.65,130.58,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750615691146,7.6533,130.63,130.58,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750615691840,7.6525,130.64,130.58,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750615692441,7.6525,130.64,130.6,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750615692942,7.6525,130.64,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615693138,2.3049,130.66,130.58,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750615693341,2.3049,130.66,130.61,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750615693541,7.652,130.65,130.58,13.994516]
["bitfinex-derivatives","SOLF0:USTF0",1750615693944,7.652,130.65,130.62,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750615694145,7.6524,130.64,130.58,13.994516]
["bitfinex-derivatives","SOLF0:USTF0",1750615694345,2.3049,130.66,130.58,13.994516]
["bitfinex-derivatives","SOLF0:USTF0",1750615694646,2.3049,130.66,130.58,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750615694845,2.3049,130.66,130.58,13.994516]
["bitfinex-derivatives","SOLF0:USTF0",1750615695050,2.3049,130.66,130.6,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750615695255,7.6529,130.63,130.6,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750615695454,7.6529,130.63,130.58,13.994516]
["bitfinex-derivatives","SOLF0:USTF0",1750615695849,7.6529,130.63,130.6,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750615696047,7.6537,130.62,130.58,13.994516]
["bitfinex-derivatives","SOLF0:USTF0",1750615696253,11.613816,130.65,130.57,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750615696452,16.465716,130.65,130.58,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750615696654,16.465716,130.65,130.57,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750615697457,7.6535,130.62,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750615697853,93.465716,130.65,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750615698054,7.6532,130.63,130.57,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750615698255,7.6532,130.63,130.58,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615698849,77.0,130.71,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615699051,11.613816,130.68,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615699460,11.613816,130.68,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615699860,7.6517,130.66,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615700065,40.36,130.66,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615700559,7.6518,130.65,130.62,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750615700750,7.6518,130.65,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615700956,7.6523,130.64,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750615701355,40.36,130.66,130.62,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750615702267,40.36,130.66,130.6,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615702963,48.0115,130.66,130.63,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750615703658,11.613816,130.69,130.57,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750615703659,8.57210841,130.71,130.62,51.933816]
["bitfinex-derivatives","SOLF0:USTF0",1750615703867,700.56,130.74,130.66,11.613816]
["bitfinex-derivatives","SOLF0:USTF0",1750615704166,11.613816,130.73,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750615704367,7.62134294,130.71,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750615704566,7.62134294,130.71,130.64,47.94134294]
["bitfinex-derivatives","SOLF0:USTF0",1750615704770,7.2776,130.75,130.7,7.62134294]
["bitfinex-derivatives","SOLF0:USTF0",1750615705064,42.8551,130.75,130.7,7.62134294]
["bitfinex-derivatives","SOLF0:USTF0",1750615705972,53.44099052,130.75,130.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615706163,2.96454758,130.74,130.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615706366,2.96454758,130.74,130.66,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615706563,7.6477,130.72,130.69,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750615707166,7.6473,130.73,130.66,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615707670,7.6473,130.73,130.68,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615708170,7.6473,130.73,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615708373,7.6477,130.72,130.68,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615708566,2.9626716,130.74,130.65,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615708866,2.9626716,130.74,130.66,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615709066,2.9626716,130.74,130.65,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615709067,54.4637252,130.75,130.68,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615709268,54.4637252,130.75,130.68,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750615709269,79.96264519,130.74,130.68,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750615709468,77.0,130.74,130.68,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750615709668,7.648,130.72,130.69,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750615710574,7.6483,130.71,130.68,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750615710961,7.6483,130.71,130.65,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615710962,97.1296503,130.73,130.65,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750615711169,40.32,130.71,130.65,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750615711366,40.32,130.71,130.64,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615711770,7.6497,130.69,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750615711987,40.32,130.71,130.64,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615712864,40.32,130.71,130.66,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615713773,47.9684,130.71,130.68,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750615714580,7.6488,130.7,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615715376,40.32,130.71,130.65,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615715570,40.32,130.71,130.67,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615717572,40.32,130.71,130.69,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750615717768,42.8551,130.75,130.67,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615717972,2.34,130.77,130.73,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615718169,47.9645,130.78,130.73,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615718573,40.32,130.78,130.73,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615720380,7.6439,130.79,130.73,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615720573,50.489,130.8,130.73,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615721080,42.8458,130.8,130.75,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615721278,40.32,130.8,130.75,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615721470,40.32,130.8,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615721674,10.0576,130.82,130.75,51.9086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615721675,10.0576,130.82,130.77,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615721976,40.3,130.83,130.77,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615722178,40.3,130.83,130.75,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750615722179,40.3,130.83,130.8,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750615722379,40.3,130.83,130.79,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615723981,2.4774,130.85,130.79,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615724187,598.0,131.05,130.79,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615724188,40.3,130.89,130.83,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615724486,40.3,130.91,130.83,51.9086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615724783,40.3,130.91,130.85,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615725381,40.3,130.91,130.83,51.9086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615726389,40.3,130.91,130.85,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615727288,7.6375,130.9,130.86,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750615727989,51.9086252,130.91,130.83,51.9086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615728185,11.6086252,130.87,130.79,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615728488,40.3,130.91,130.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750615728489,7.6401,130.85,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615730286,40.28,130.87,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615730785,40.28,130.87,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615731682,40.28,130.87,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615731876,42.7438,130.87,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615732282,7.6405,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615733085,7.6405,130.85,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615733488,7.6405,130.85,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615733681,42.7438,130.87,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615733882,7.6407,130.84,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615734288,7.6404,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615736387,2.3467,130.86,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615736990,7.6404,130.85,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750615737291,2.3467,130.86,130.8,11.6086252]
["bitfinex-derivatives","SOLF0:USTF0",1750615737482,7.6411,130.84,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615737688,2.3467,130.86,130.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750615737890,11.6086252,130.85,130.77,51.8886252]
["bitfinex-derivatives","SOLF0:USTF0",1750615738095,7.6422,130.82,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615738387,7.6422,130.82,130.77,51.8886252]
["bitfinex-derivatives","SOLF0:USTF0",1750615738388,47.92620023,130.83,130.76,7.60620023]
["bitfinex-derivatives","SOLF0:USTF0",1750615738593,7.6428,130.81,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615738892,47.92620023,130.83,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615740080,47.92620023,130.83,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615740285,40.32,130.83,130.75,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615740889,7.6428,130.81,130.77,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750615741282,47.9613,130.83,130.77,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615741488,40.32,130.84,130.79,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615741994,40.32,130.84,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615743481,7.6422,130.82,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615743685,40.32,130.84,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615744692,40.32,130.84,130.77,19.23810728]
["bitfinex-derivatives","SOLF0:USTF0",1750615744995,40.32,130.84,130.77,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615745188,40.32,130.84,130.78,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750615745387,40.32,130.84,130.75,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615745782,7.6433,130.8,130.75,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615746491,7.6433,130.8,130.76,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750615746994,7.6433,130.8,130.75,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615748092,11.59340728,130.83,130.75,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615748284,2.4732,130.82,130.76,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750615748990,7.6432,130.8,130.77,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750615749191,2.4732,130.82,130.75,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615749385,11.59340728,130.81,130.71,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615749595,2.4375,130.81,130.75,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615749801,40.32,130.83,130.77,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615749985,7.6419,130.82,130.77,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615750190,40.32,130.83,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615750696,40.32,130.83,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750615750894,40.32,130.83,130.79,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615751294,47.9616,130.83,130.79,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615751696,7.6409,130.84,130.79,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615752003,40.32,130.84,130.77,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615752197,40.32,130.84,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750615753192,7.6421,130.82,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615753396,40.32,130.84,130.79,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750615754004,40.32,130.84,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750615754498,47.9611,130.84,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750615754796,40.32,130.84,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750615755496,7.6413,130.83,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750615757096,4.8401,130.86,130.81,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615758295,7.6409,130.84,130.81,19.23550728]
["bitfinex-derivatives","SOLF0:USTF0",1750615758598,7.6409,130.84,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615758791,7.6403,130.85,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750615759399,7.6403,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615760591,700.52,130.88,130.83,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750615760796,700.52,130.88,130.83,19.23460728]
["bitfinex-derivatives","SOLF0:USTF0",1750615761401,7.6395,130.86,130.83,19.23460728]
["bitfinex-derivatives","SOLF0:USTF0",1750615761596,7.6395,130.86,130.83,11.59340728]
["bitfinex-derivatives","SOLF0:USTF0",1750615761898,7.6402,130.85,130.82,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750615762095,700.52,130.88,130.82,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750615762295,7.6397,130.86,130.82,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750615762800,9.3719903,130.94,130.85,7.60190819]
["bitfinex-derivatives","SOLF0:USTF0",1750615762995,5.53623671,130.99,130.92,7.60190819]
["bitfinex-derivatives","SOLF0:USTF0",1750615763190,8.51160368,131.02,130.96,7.60190819]
["bitfinex-derivatives","SOLF0:USTF0",1750615763395,40.26,131.03,130.98,7.60190819]
["bitfinex-derivatives","SOLF0:USTF0",1750615763895,7.60190819,131.02,130.95,7.60190819]
["bitfinex-derivatives","SOLF0:USTF0",1750615764106,47.86190819,131.03,130.95,7.60190819]
["bitfinex-derivatives","SOLF0:USTF0",1750615764302,40.26,131.03,130.96,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615764597,40.26,131.03,130.98,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750615765302,40.26,131.03,130.95,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615765698,11.55731055,131.02,130.95,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615766100,2.5136,131.01,130.95,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615766301,2.5136,131.01,130.93,56.61031055]
["bitfinex-derivatives","SOLF0:USTF0",1750615766502,2.5136,131.01,130.93,54.21751055]
["bitfinex-derivatives","SOLF0:USTF0",1750615767405,2.5136,131.01,130.93,51.81731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615768604,2.5136,131.01,130.99,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750615768902,2.5136,131.01,130.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615769102,19.18911055,131.0,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750615769406,40.24,130.99,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750615769799,47.8719,130.99,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750615770002,2.3524,130.98,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750615771499,2.3524,130.98,130.91,13.86981055]
["bitfinex-derivatives","SOLF0:USTF0",1750615772211,2.3524,130.98,130.93,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615772500,40.24,130.99,130.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750615773711,2.5136,131.01,130.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750615773908,40.24,131.0,130.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750615775202,40.24,131.0,130.99,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750615775507,40.24,131.0,130.93,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615776411,40.24,131.0,130.99,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750615776805,40.24,131.0,130.91,13.86981055]
["bitfinex-derivatives","SOLF0:USTF0",1750615777209,40.24,131.01,130.95,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615778811,40.24,131.01,130.99,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750615780609,40.24,131.01,131.0,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750615780811,40.24,131.01,130.97,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615782032,154.2126,131.05,130.91,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750615782033,11.55731055,131.1,130.99,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615782208,40.22,131.07,131.02,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615782820,40.22,131.07,131.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750615783009,40.22,131.07,131.02,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615783713,40.22,131.07,131.05,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750615783913,40.22,131.07,131.02,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615784612,40.22,131.07,131.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750615784917,40.22,131.07,131.02,11.55731055]
["bitfinex-derivatives","SOLF0:USTF0",1750615786415,40.22,131.07,131.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750615787713,40.22,131.07,131.0,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750615787918,7.57734991,131.06,131.0,7.57734991]
["bitfinex-derivatives","SOLF0:USTF0",1750615788117,7.57734991,131.04,130.96,7.57734991]
["bitfinex-derivatives","SOLF0:USTF0",1750615788308,7.57734991,131.02,130.96,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750615788816,7.57734991,131.02,130.95,7.57734991]
["bitfinex-derivatives","SOLF0:USTF0",1750615788817,7.6309,131.01,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1750615789320,7.6313,131.0,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1750615789615,7.57734991,131.0,130.94,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750615789917,40.22,130.99,130.93,12.20784991]
["bitfinex-derivatives","SOLF0:USTF0",1750615790215,7.6328,130.98,130.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750615790816,11.5640536,130.98,130.87,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750615791017,11.5640536,130.96,130.88,51.7840536]
["bitfinex-derivatives","SOLF0:USTF0",1750615791519,19.1980536,130.96,130.91,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750615791919,7.6344,130.95,130.91,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750615792815,19.1977536,130.96,130.92,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750615793115,2.3297,130.97,130.88,51.7840536]
["bitfinex-derivatives","SOLF0:USTF0",1750615793310,7.6336,130.96,130.88,51.7840536]
["bitfinex-derivatives","SOLF0:USTF0",1750615793820,2.3297,130.97,130.88,51.7840536]
["bitfinex-derivatives","SOLF0:USTF0",1750615794322,2.3297,130.97,130.9,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615794519,40.22,130.99,130.9,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615794722,40.22,130.99,130.92,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615795722,51.7840536,130.99,130.92,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615796115,51.7840536,130.99,130.9,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615796415,11.5640536,130.95,130.87,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750615796616,40.48,130.94,130.87,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750615796828,11.5640536,130.93,130.84,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615797013,16.4059536,130.93,130.84,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615797320,7.6368,130.91,130.87,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750615798229,7.6371,130.9,130.86,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750615799126,19.2008536,130.91,130.87,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750615800330,7.6372,130.9,130.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750615800524,48.1172,130.9,130.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750615800726,48.1172,130.9,130.83,56.8662536]
["bitfinex-derivatives","SOLF0:USTF0",1750615801427,48.1172,130.9,130.86,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750615801821,7.6378,130.89,130.86,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750615802015,40.48,130.9,130.86,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750615802428,11.5640536,130.89,130.81,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750615802730,14.0887536,130.89,130.81,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750615802923,7.6395,130.86,130.83,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750615803121,11.5640536,130.85,130.78,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615803325,11.5640536,130.85,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615803326,7.6416,130.83,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615803627,7.6416,130.83,130.77,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750615803628,11.5640536,130.85,130.77,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750615804032,40.48,130.86,130.78,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615805126,7.6405,130.85,130.81,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750615807234,40.48,130.86,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750615807430,659.7,130.92,130.84,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615807726,40.5,130.91,130.84,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615807932,40.5,130.91,130.82,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750615808131,40.5,130.91,130.84,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615808932,40.5,130.91,130.86,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615809429,40.5,130.91,130.88,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615809626,40.5,130.91,130.89,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750615811329,40.5,130.94,130.88,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615811528,40.5,130.94,130.9,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615811928,40.5,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615812833,40.5,130.94,130.92,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750615813232,40.5,130.94,130.9,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615813832,40.5,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615814033,40.5,130.94,130.9,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615814329,40.5,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615814528,40.5,130.94,130.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750615814732,40.5,130.94,130.91,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615815828,40.5,130.94,130.92,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750615816040,40.5,130.94,130.91,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615816239,40.5,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615819445,40.5,130.94,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750615824642,40.5,130.94,130.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750615824844,40.5,130.94,130.87,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615825041,48.135,130.94,130.9,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750615825446,40.5,130.94,130.9,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750615826035,40.5,130.94,130.87,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615826238,120.0084,130.94,130.87,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615826438,7.6363,130.92,130.87,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615827351,10.0032,130.93,130.87,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615827856,10.0032,130.93,130.89,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750615828259,10.0032,130.93,130.87,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615828458,268.76,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615828659,191.76,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615829557,191.76,130.94,130.9,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750615829860,7.6357,130.93,130.88,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615830047,191.76,130.94,130.89,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750615830959,191.76,130.94,130.9,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1750615831455,191.76,130.94,130.86,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615831655,7.6358,130.93,130.86,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615832055,7.6358,130.93,130.88,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615832257,7.6358,130.93,130.9,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750615832757,7.636,130.92,130.89,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750615834163,7.6355,130.93,130.9,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750615834566,199.3951,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615835664,40.5,130.94,130.9,11.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1750615836666,40.5,130.94,130.92,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750615837064,40.5,130.94,130.93,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750615838361,84.6339,130.96,130.94,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750615838362,77.0,130.96,130.94,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750615838559,47.9132,130.97,130.94,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750615840869,40.28,130.97,130.95,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750615841973,40.28,130.97,130.92,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615842469,40.28,130.97,130.9,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750615842470,700.2,130.99,130.94,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615843071,700.2,130.99,130.92,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615843472,7.6334,130.97,130.92,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615844470,7.6337,130.96,130.93,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750615845067,7.6343,130.95,130.92,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750615845268,7.5897664,130.98,130.92,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750615845667,7.6339,130.96,130.92,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750615845967,7.6339,130.96,130.89,47.8497664]
["bitfinex-derivatives","SOLF0:USTF0",1750615845968,40.26,130.95,130.89,47.8497664]
["bitfinex-derivatives","SOLF0:USTF0",1750615846164,47.8944,130.95,130.89,47.8497664]
["bitfinex-derivatives","SOLF0:USTF0",1750615846362,7.5897664,130.94,130.87,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1750615846561,7.5897664,130.9,130.81,9.3438699]
["bitfinex-derivatives","SOLF0:USTF0",1750615846770,47.8497664,130.9,130.83,15.2305664]
["bitfinex-derivatives","SOLF0:USTF0",1750615846972,7.5897664,130.88,130.81,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615847170,7.5897664,130.86,130.79,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615847370,40.26,130.85,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615847567,2.3621,130.87,130.78,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615847568,2.3621,130.87,130.83,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615847770,9.9184,130.89,130.83,7.5897664]
["bitfinex-derivatives","SOLF0:USTF0",1750615848368,9.9184,130.89,130.85,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750615850776,40.26,130.9,130.85,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615851474,40.26,130.9,130.87,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615851873,40.26,130.9,130.89,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750615854101,40.26,130.93,130.89,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615854779,40.26,130.93,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750615854971,40.26,130.93,130.89,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615855165,40.26,130.93,130.88,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615855775,40.26,130.93,130.9,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750615857068,40.26,130.93,130.91,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750615862380,40.26,130.93,130.88,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615862881,40.26,130.93,130.91,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750615863176,42.7374,130.95,130.88,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615865779,50.3719,130.95,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750615866674,47.8945,130.95,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750615866880,40.26,130.95,130.9,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615867177,40.26,130.95,130.88,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615867378,40.26,130.95,130.86,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615867379,51.83980654,130.95,130.86,11.57980654]
["bitfinex-derivatives","SOLF0:USTF0",1750615867977,51.83980654,130.95,130.89,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750615868386,7.6358,130.93,130.89,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750615869881,7.6358,130.93,130.9,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1750615870283,7.6351,130.94,130.9,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750615870482,47.85477874,130.95,130.9,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750615870781,7.6353,130.94,130.9,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750615871083,40.26,130.95,130.86,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750615871284,40.26,130.95,130.89,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615871882,7.6353,130.94,130.9,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750615872085,40.26,130.95,130.9,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750615872282,47.85477874,130.95,130.9,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750615873186,47.85477874,130.95,130.91,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750615873381,40.26,130.95,130.89,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615874086,47.8944,130.95,130.92,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750615874279,2.424,130.97,130.91,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615874481,42.6154,130.99,130.95,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615874685,50.2474,130.99,130.96,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750615875079,40.26,130.99,130.95,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615875777,7.6311,131.01,130.98,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750615875974,4.9369,131.02,130.97,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615875975,42.7719,131.02,130.97,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615876585,42.7719,131.02,130.99,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615876784,700.02,131.05,130.99,7.59477874]
["bitfinex-derivatives","SOLF0:USTF0",1750615877293,7.6292,131.04,131.0,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750615878086,7.6296,131.03,130.99,15.22637874]
["bitfinex-derivatives","SOLF0:USTF0",1750615878286,7.6296,131.03,130.99,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615878890,711.57220458,131.05,130.92,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750615879188,711.57220458,131.05,130.96,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615879391,7.632,130.99,130.96,19.18570458]
["bitfinex-derivatives","SOLF0:USTF0",1750615879588,7.632,130.99,130.96,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615879788,40.24,131.01,130.96,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615880088,40.24,131.01,130.96,19.18570458]
["bitfinex-derivatives","SOLF0:USTF0",1750615880287,7.6318,131.0,130.96,19.18570458]
["bitfinex-derivatives","SOLF0:USTF0",1750615880483,51.79220458,131.01,130.92,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615880689,16.50760458,130.99,130.9,59.09110458]
["bitfinex-derivatives","SOLF0:USTF0",1750615880884,7.6333,130.97,130.9,59.09110458]
["bitfinex-derivatives","SOLF0:USTF0",1750615881083,40.24,130.97,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750615881286,40.24,130.97,130.9,59.09110458]
["bitfinex-derivatives","SOLF0:USTF0",1750615881581,7.634,130.96,130.93,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750615881786,40.24,130.97,130.92,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615882186,40.24,130.97,130.93,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750615882596,47.8734,130.97,130.93,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750615883191,47.8734,130.97,130.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750615883396,40.24,130.97,130.92,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615883995,2.5056,130.99,130.94,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615884194,40.24,131.0,130.94,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615885493,40.24,131.0,130.96,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615885691,40.24,131.03,130.96,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615885887,7.6305,131.02,130.98,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1750615887696,7.6305,131.02,130.99,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750615887895,7.6305,131.02,130.96,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615888103,7.6305,131.02,130.98,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750615888596,7.6307,131.01,130.98,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750615889794,7.6314,131.0,130.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750615889995,128.79220458,131.03,130.94,51.77220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615890499,7.631,131.01,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750615890695,128.79220458,131.03,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750615891604,128.79220458,131.03,130.92,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615891605,11.55220458,130.99,130.92,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615891906,42.6681,130.98,130.9,51.77220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615892102,44.9627,130.98,130.9,51.77220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615892602,7.6334,130.97,130.9,51.77220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615892998,52.5953,130.98,130.92,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615893196,40.22,130.98,130.96,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750615893907,40.22,131.01,130.94,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615894206,40.22,131.01,130.94,51.77220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615894803,7.6313,131.0,130.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750615895596,7.6313,131.0,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750615896200,40.22,131.01,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750615896201,7.632,130.99,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750615900807,7.632,130.99,130.93,11.55220458]
["bitfinex-derivatives","SOLF0:USTF0",1750615900808,11.56190109,130.99,130.91,11.56190109]
["bitfinex-derivatives","SOLF0:USTF0",1750615901410,7.6333,130.97,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750615901708,11.56190109,130.95,130.87,11.56190109]
["bitfinex-derivatives","SOLF0:USTF0",1750615901909,11.56190109,130.95,130.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750615902108,11.56190109,130.93,130.85,11.56190109]
["bitfinex-derivatives","SOLF0:USTF0",1750615902308,11.56190109,130.91,130.83,59.10960109]
["bitfinex-derivatives","SOLF0:USTF0",1750615902614,7.6381,130.89,130.83,11.56190109]
["bitfinex-derivatives","SOLF0:USTF0",1750615902812,42.7353,130.9,130.83,11.56190109]
["bitfinex-derivatives","SOLF0:USTF0",1750615903206,7.6386,130.88,130.83,11.56190109]
["bitfinex-derivatives","SOLF0:USTF0",1750615904301,7.6386,130.88,130.84,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750615904508,42.7353,130.9,130.79,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750615904509,4.6984,130.89,130.79,18.81327931]
["bitfinex-derivatives","SOLF0:USTF0",1750615904803,4.6984,130.89,130.81,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615905010,7.6387,130.88,130.83,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750615905213,4.6984,130.89,130.83,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750615905413,11.58337931,130.88,130.79,16.44117931]
["bitfinex-derivatives","SOLF0:USTF0",1750615906305,11.58337931,130.88,130.8,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750615906506,11.58337931,130.88,130.79,16.44117931]
["bitfinex-derivatives","SOLF0:USTF0",1750615907615,11.58337931,130.88,130.81,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615908312,40.24,130.88,130.81,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615909320,51.82337931,130.88,130.81,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615909619,40.24,130.88,130.81,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615910116,51.82337931,130.88,130.8,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615911014,7.6399,130.86,130.82,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750615911316,40.24,130.88,130.82,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615911715,47.8786,130.88,130.84,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750615912621,7.639,130.87,130.84,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750615912812,7.639,130.87,130.82,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615913120,40.24,130.88,130.82,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615913314,40.24,130.88,130.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750615913513,40.24,130.88,130.82,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615913827,7.6393,130.87,130.83,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750615914122,51.82337931,130.88,130.8,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615914338,7.6404,130.85,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615914621,51.82337931,130.88,130.81,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750615915317,51.82337931,130.88,130.82,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750615915819,7.6399,130.86,130.83,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750615916017,51.82337931,130.88,130.8,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615916222,40.24,130.88,130.82,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615917015,51.82337931,130.88,130.8,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615917612,7.6397,130.86,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615919121,7.6401,130.85,130.82,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750615919517,7.6401,130.85,130.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750615919718,51.82337931,130.88,130.79,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750615919915,77.0,130.87,130.79,16.44117931]
["bitfinex-derivatives","SOLF0:USTF0",1750615920323,77.0,130.87,130.81,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615920515,44.9184,130.89,130.83,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615920714,44.9184,130.89,130.85,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750615920920,40.22,130.89,130.83,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615921928,47.8581,130.89,130.83,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615922132,40.22,130.89,130.83,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615922437,51.80337931,130.89,130.81,51.80337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615922922,51.80337931,130.89,130.79,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750615922923,11.58337931,130.87,130.79,16.44117931]
["bitfinex-derivatives","SOLF0:USTF0",1750615923124,11.58337931,130.87,130.78,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750615923125,11.58337931,130.85,130.78,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750615923322,40.22,130.84,130.78,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750615923528,40.22,130.84,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615924319,7.6418,130.82,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750615925422,7.6418,130.82,130.78,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1750615925618,11.58337931,130.83,130.75,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615926030,7.6427,130.81,130.77,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750615926226,40.22,130.8,130.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750615926533,7.6445,130.78,130.73,51.80337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615927025,11.58337931,130.79,130.73,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750615927234,11.58337931,130.79,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615927425,11.58337931,130.79,130.71,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615927725,2.3268,130.78,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615927931,7.6451,130.77,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615928425,7.6451,130.77,130.71,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615928426,2.3268,130.78,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750615928629,4.6616,130.78,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750615929228,11.58337931,130.77,130.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750615929431,11.58337931,130.77,130.69,16.60397931]
["bitfinex-derivatives","SOLF0:USTF0",1750615929432,7.6469,130.74,130.69,16.60397931]
["bitfinex-derivatives","SOLF0:USTF0",1750615929725,40.24,130.76,130.69,16.60397931]
["bitfinex-derivatives","SOLF0:USTF0",1750615929927,40.24,130.76,130.68,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750615930119,11.58337931,130.75,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615930520,11.58337931,130.75,130.65,42.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750615930728,11.58337931,130.75,130.65,54.24897931]
["bitfinex-derivatives","SOLF0:USTF0",1750615931127,7.6476,130.72,130.68,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750615931329,7.6476,130.72,130.65,54.24897931]
["bitfinex-derivatives","SOLF0:USTF0",1750615931330,47.8876,130.72,130.65,54.24897931]
["bitfinex-derivatives","SOLF0:USTF0",1750615931523,40.24,130.72,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615932127,40.24,130.72,130.65,54.24897931]
["bitfinex-derivatives","SOLF0:USTF0",1750615932828,7.6484,130.71,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615933029,40.24,130.72,130.65,54.24897931]
["bitfinex-derivatives","SOLF0:USTF0",1750615933333,40.24,130.72,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615933532,7.6483,130.71,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615933737,51.82337931,130.72,130.65,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750615934538,40.24,130.72,130.65,14.00897931]
["bitfinex-derivatives","SOLF0:USTF0",1750615935138,40.24,130.72,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615935534,7.6484,130.71,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615936046,7.6489,130.7,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615936239,7.6489,130.7,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750615936941,7.6496,130.69,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750615937146,51.82337931,130.72,130.61,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750615937348,11.58337931,130.7,130.62,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615937545,11.58337931,130.7,130.61,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750615937845,11.58337931,130.68,130.61,13.88697931]
["bitfinex-derivatives","SOLF0:USTF0",1750615938047,40.26,130.67,130.61,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750615938545,40.26,130.67,130.6,45.087]
["bitfinex-derivatives","SOLF0:USTF0",1750615938745,7.6518,130.65,130.6,52.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750615938945,7.6518,130.65,130.6,45.087]
["bitfinex-derivatives","SOLF0:USTF0",1750615939152,40.26,130.67,130.6,52.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750615939153,7.6527,130.64,130.6,52.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750615939545,40.26,130.67,130.6,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750615939841,11.58337931,130.66,130.57,54.20467931]
["bitfinex-derivatives","SOLF0:USTF0",1750615940138,11.58337931,130.64,130.57,42.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750615940347,11.58337931,130.62,130.54,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615940646,40.26,130.61,130.54,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615940846,47.9143,130.61,130.54,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615941147,40.26,130.61,130.56,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615941542,40.26,130.61,130.59,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750615941739,40.26,130.61,130.58,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615941940,40.26,130.64,130.58,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615942251,54.18137931,130.71,130.63,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615942452,40.26,130.71,130.66,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615942645,40.26,130.71,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615942646,47.9086,130.71,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615942949,40.26,130.71,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750615943139,40.26,130.71,130.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750615943341,40.26,130.71,130.65,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615943844,47.9087,130.71,130.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750615944943,7.649,130.7,130.66,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750615947651,47.9084,130.71,130.67,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750615948145,40.26,130.71,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615948347,660.58,130.73,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615948947,660.58,130.73,130.7,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750615949347,660.58,130.73,130.7,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750615950254,660.58,130.73,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615950649,41.92,130.74,130.72,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750615950854,41.92,130.74,130.64,51.86337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615951154,41.92,130.74,130.71,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750615951849,49.5665,130.74,130.7,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750615952050,41.92,130.74,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615952452,7.6473,130.73,130.69,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750615953456,7.6477,130.72,130.69,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750615954072,7.6489,130.7,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615954359,41.9,130.7,130.65,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615954563,41.9,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750615954759,49.5492,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750615954949,41.9,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750615955156,7.6497,130.69,130.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750615955753,49.549,130.7,130.65,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750615956049,41.9,130.7,130.66,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615956255,41.9,130.73,130.66,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615956454,41.9,130.73,130.68,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615958052,2.4931,130.76,130.67,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750615958254,44.3931,130.76,130.73,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750615959259,52.0385,130.76,130.73,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750615960253,44.3931,130.76,130.73,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750615960758,41.9,130.76,130.73,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750615961455,41.9,130.76,130.74,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750615961664,41.9,130.76,130.7,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615962557,41.9,130.76,130.72,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615962758,41.9,130.76,130.73,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750615963157,41.9,130.76,130.74,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750615963754,41.9,130.76,130.7,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615964454,41.9,130.76,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615964761,41.9,130.76,130.7,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615964955,41.9,130.76,130.73,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750615965151,41.9,130.76,130.7,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615965553,53.48337931,130.76,130.69,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750615965759,53.48337931,130.76,130.68,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750615966164,7.6477,130.72,130.69,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750615967463,53.48337931,130.76,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615968263,7.6471,130.73,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615968858,7.6467,130.74,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615969060,53.48337931,130.76,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750615969456,53.48337931,130.76,130.69,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750615969854,7.6475,130.73,130.69,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750615970861,230.14,130.78,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615970862,41.9,130.72,130.67,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615971065,41.9,130.71,130.65,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615971266,11.58337931,130.7,130.62,16.39117931]
["bitfinex-derivatives","SOLF0:USTF0",1750615971569,11.58337931,130.68,130.6,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615971870,41.9,130.67,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615972462,7.6515,130.66,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615972766,41.9,130.67,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615972971,7.6514,130.66,130.62,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750615973364,41.9,130.67,130.61,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750615973566,7.6518,130.65,130.61,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750615973965,7.6518,130.65,130.58,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615974263,7.6518,130.65,130.57,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750615974264,11.58337931,130.66,130.57,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750615974466,11.58337931,130.64,130.57,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750615974664,11.58337931,130.64,130.53,662.03266955]
["bitfinex-derivatives","SOLF0:USTF0",1750615974665,41.14,130.63,130.54,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615974865,43.6032,130.63,130.54,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615975066,7.6547,130.6,130.56,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750615975668,7.6547,130.6,130.54,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615976659,11.58337931,130.62,130.54,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615976871,41.14,130.63,130.56,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615977268,41.14,130.63,130.59,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750615977471,41.14,130.63,130.56,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615977771,11.58337931,130.57,130.47,59.72973716]
["bitfinex-derivatives","SOLF0:USTF0",1750615978067,11.58337931,130.53,130.46,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750615978274,41.16,130.52,130.42,11.81285785]
["bitfinex-derivatives","SOLF0:USTF0",1750615978466,41.16,130.51,130.43,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615978861,41.16,130.51,130.45,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615979969,48.8204,130.51,130.45,19.24677931]
["bitfinex-derivatives","SOLF0:USTF0",1750615980172,41.16,130.51,130.45,19.24677931]
["bitfinex-derivatives","SOLF0:USTF0",1750615980371,41.16,130.51,130.44,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615980571,52.74337931,130.51,130.43,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615980962,661.04,130.55,130.46,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615980963,672.62337931,130.55,130.46,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615981166,672.62337931,130.55,130.48,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615981167,661.04,130.55,130.48,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615981365,48.5137,130.56,130.5,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615981672,7.6585,130.54,130.5,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615981872,48.5137,130.56,130.5,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615982376,60.09707931,130.56,130.48,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615982570,11.58337931,130.54,130.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750615982771,11.58337931,130.54,130.45,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615983275,11.58337931,130.54,130.48,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750615983472,11.58337931,130.54,130.45,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615983674,11.58337931,130.54,130.47,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750615983675,7.6595,130.52,130.47,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750615983870,48.8395,130.52,130.47,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750615984070,48.8395,130.52,130.47,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615984466,41.18,130.52,130.47,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615984977,41.18,130.52,130.49,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750615985276,41.18,130.52,130.47,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615985672,41.18,130.52,130.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750615985977,41.18,130.52,130.44,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615986176,7.6619,130.48,130.44,19.24727931]
["bitfinex-derivatives","SOLF0:USTF0",1750615986370,11.58337931,130.51,130.44,19.24727931]
["bitfinex-derivatives","SOLF0:USTF0",1750615986973,7.6615,130.49,130.44,19.24727931]
["bitfinex-derivatives","SOLF0:USTF0",1750615987481,7.6615,130.49,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750615988274,7.6608,130.5,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750615988468,7.6608,130.5,130.46,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750615990177,7.6612,130.49,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750615990483,7.6612,130.49,130.4,14.01417931]
["bitfinex-derivatives","SOLF0:USTF0",1750615990484,41.2,130.48,130.4,14.01417931]
["bitfinex-derivatives","SOLF0:USTF0",1750615990674,48.3027,130.48,130.4,14.01417931]
["bitfinex-derivatives","SOLF0:USTF0",1750615991074,7.6627,130.47,130.43,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750615991978,55.9646,130.48,130.44,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750615992280,41.2,130.48,130.42,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615992774,41.2,130.48,130.4,14.01417931]
["bitfinex-derivatives","SOLF0:USTF0",1750615992966,7.6625,130.47,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750615993169,7.6625,130.47,130.38,702.14]
["bitfinex-derivatives","SOLF0:USTF0",1750615993170,52.78337931,130.48,130.38,660.94]
["bitfinex-derivatives","SOLF0:USTF0",1750615993372,52.78337931,130.48,130.36,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750615993373,7.6637,130.45,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750615993572,41.2,130.44,130.37,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615993772,41.2,130.44,130.41,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615994284,41.2,130.44,130.36,45.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750615994285,41.2,130.44,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615994674,41.2,130.44,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750615994874,41.2,130.44,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615995077,41.2,130.47,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615995276,48.8625,130.47,130.43,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750615995475,41.2,130.47,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615995678,2.4336,130.46,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615995976,7.6638,130.45,130.41,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750615996178,7.6638,130.45,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615996377,7.6638,130.45,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750615996579,7.6642,130.44,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615996781,4.9244,130.46,130.39,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750615996975,7.6637,130.45,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750616001783,4.9244,130.46,130.38,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616001990,13.96227931,130.45,130.37,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616002286,7.6651,130.43,130.39,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750616002873,41.22,130.43,130.36,57.50957931]
["bitfinex-derivatives","SOLF0:USTF0",1750616003073,41.22,130.43,130.35,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616003275,7.6666,130.4,130.36,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750616003480,41.22,130.43,130.35,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616003884,7.6654,130.42,130.38,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750616004185,7.6654,130.42,130.35,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616004689,41.22,130.43,130.37,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616005081,41.22,130.43,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750616005384,41.22,130.43,130.37,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616005583,41.22,130.43,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750616006082,41.22,130.43,130.33,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750616006591,4.9244,130.46,130.38,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616006789,46.1244,130.46,130.38,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616007180,7.6652,130.42,130.38,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750616007581,48.8652,130.42,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616007883,7.6658,130.41,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616008281,41.2,130.42,130.36,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750616008485,41.2,130.42,130.35,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616009489,48.8655,130.42,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616009786,48.8655,130.42,130.35,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616010284,48.8655,130.42,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616010685,7.666,130.41,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616010885,7.666,130.41,130.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750616011584,7.6665,130.4,130.35,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616011784,41.2,130.42,130.35,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616012087,7.6661,130.41,130.37,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750616012587,7.6671,130.39,130.33,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750616012895,52.78337931,130.42,130.33,52.78337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616013092,7.6686,130.37,130.33,52.78337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616013288,41.22,130.38,130.31,18.72757931]
["bitfinex-derivatives","SOLF0:USTF0",1750616013588,52.80337931,130.38,130.3,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750616013893,4.7364,130.37,130.29,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616014093,11.58337931,130.36,130.28,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616014395,11.58337931,130.36,130.27,57.65847931]
["bitfinex-derivatives","SOLF0:USTF0",1750616014599,11.58337931,130.36,130.27,16.43847931]
["bitfinex-derivatives","SOLF0:USTF0",1750616014801,7.6715,130.32,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616015005,41.22,130.32,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616015497,52.80337931,130.32,130.24,46.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750616015700,11.58337931,130.3,130.21,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1750616015894,11.58337931,130.3,130.21,165.98337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616016093,11.58337931,130.3,130.23,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616016308,7.6727,130.3,130.23,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616016493,2.4013,130.31,130.25,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616016799,2.4013,130.31,130.27,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616016995,10.0735,130.31,130.25,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616017198,2.4013,130.31,130.24,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616017597,2.4013,130.31,130.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616018103,7.6733,130.29,130.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616018408,2.4013,130.31,130.23,52.80337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616018897,16.55117931,130.36,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616019097,41.22,130.34,130.24,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616019305,41.22,130.34,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750616019707,7.6711,130.32,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616019907,41.22,130.34,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616020108,48.8901,130.34,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616020408,48.8901,130.34,130.3,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750616020799,41.22,130.34,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616020994,11.58337931,130.32,130.23,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750616021199,11.58337931,130.3,130.23,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616021400,41.24,130.29,130.23,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616021601,41.24,130.31,130.25,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616021901,48.9121,130.31,130.25,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616022198,7.6725,130.3,130.25,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616022404,41.24,130.31,130.25,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616022603,41.24,130.31,130.27,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750616022797,48.9121,130.31,130.25,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616023000,41.24,130.31,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616023197,41.24,130.31,130.28,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750616023400,41.24,130.31,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616023810,41.24,130.31,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616023996,48.9118,130.31,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616024408,48.9118,130.31,130.27,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750616024808,41.24,130.31,130.24,52.82337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616025002,41.24,130.31,130.25,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750616025199,7.6733,130.29,130.25,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750616026008,7.6733,130.29,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616026906,7.6733,130.29,130.25,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750616027410,7.6724,130.3,130.26,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750616027606,7.6724,130.3,130.24,52.82337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616027804,11.58337931,130.33,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616028000,41.24,130.31,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616028310,41.24,130.31,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616028506,48.9121,130.31,130.27,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750616028699,41.24,130.31,130.27,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750616028909,41.24,130.31,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616029498,7.6728,130.3,130.26,19.25797931]
["bitfinex-derivatives","SOLF0:USTF0",1750616029710,41.24,130.31,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616030817,48.912,130.31,130.27,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750616031110,41.24,130.31,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616031313,41.24,130.33,130.29,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750616032218,41.24,130.33,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616032605,7.672,130.31,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616033216,41.24,130.33,130.29,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750616033615,48.9107,130.33,130.26,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616033819,48.9107,130.33,130.29,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750616034112,41.24,130.33,130.29,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750616034418,41.24,130.33,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616035014,7.6711,130.32,130.29,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750616035215,41.24,130.33,130.27,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616035522,7.4521,130.36,130.29,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616035715,47.2748,130.36,130.3,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616036320,7.6697,130.35,130.3,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616036717,47.2748,130.36,130.3,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616036912,58.85817931,130.36,130.28,53.84337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616037322,7.6708,130.33,130.28,53.84337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616037518,58.85817931,130.36,130.28,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616038016,58.85817931,130.36,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750616038017,7.6702,130.34,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750616038820,7.6695,130.35,130.31,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750616039022,7.6695,130.35,130.28,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616039615,7.6695,130.35,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616040016,7.6699,130.34,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616042321,58.85817931,130.36,130.32,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750616043120,662.3,130.37,130.34,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750616043321,662.3,130.37,130.3,11.58337931]
["bitfinex-derivatives","SOLF0:USTF0",1750616043828,7.6697,130.35,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616044016,664.7588,130.37,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616044221,7.66281604,130.36,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616044416,7.6697,130.35,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616045018,7.66281604,130.36,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750616045223,7.66281604,130.34,130.26,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750616045420,7.66281604,130.34,130.26,15.00811604]
["bitfinex-derivatives","SOLF0:USTF0",1750616045624,7.6728,130.3,130.26,12.61401604]
["bitfinex-derivatives","SOLF0:USTF0",1750616045823,42.26,130.31,130.26,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750616046024,7.66281604,130.3,130.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616046224,7.66281604,130.3,130.23,9.99111604]
["bitfinex-derivatives","SOLF0:USTF0",1750616046628,15.33551604,130.3,130.26,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750616046925,7.66281604,130.3,130.26,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750616047114,7.66281604,130.3,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750616047321,7.66281604,130.3,130.23,9.99111604]
["bitfinex-derivatives","SOLF0:USTF0",1750616047524,47.0926,130.31,130.23,9.99111604]
["bitfinex-derivatives","SOLF0:USTF0",1750616047525,54.7647,130.31,130.28,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616047725,42.26,130.31,130.25,7.66281604]
["bitfinex-derivatives","SOLF0:USTF0",1750616047926,42.26,130.31,130.27,7.66281604]
["bitfinex-derivatives","SOLF0:USTF0",1750616048227,42.26,130.31,130.27,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616048431,44.6228,130.34,130.27,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616048628,42.26,130.34,130.27,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616048828,42.26,130.34,130.32,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750616050123,42.26,130.34,130.27,14.06470965]
["bitfinex-derivatives","SOLF0:USTF0",1750616050526,42.26,130.34,130.29,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750616051133,42.26,130.34,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750616051734,49.9302,130.34,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750616051934,77.0,130.42,130.27,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750616052136,42.26,130.4,130.33,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616052331,42.26,130.4,130.31,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616052332,42.26,130.4,130.35,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616052533,42.26,130.4,130.39,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750616052735,2.4108,130.42,130.37,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616053038,2.4108,130.42,130.39,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750616053240,2.4108,130.42,130.37,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616053535,2.4108,130.42,130.34,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616053737,14.09080965,130.42,130.34,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616054241,7.6667,130.4,130.37,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1750616055134,7.6667,130.4,130.36,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750616058046,7.6659,130.41,130.34,11.68000965]
["bitfinex-derivatives","SOLF0:USTF0",1750616058746,7.6659,130.41,130.34,18.6663675]
["bitfinex-derivatives","SOLF0:USTF0",1750616059245,7.6659,130.41,130.35,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616059446,87.0762,130.42,130.35,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616059942,77.0,130.42,130.37,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616060246,42.26,130.43,130.37,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616060444,42.26,130.43,130.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616060634,42.26,130.43,130.37,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616060838,42.26,130.43,130.38,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750616061048,42.26,130.43,130.37,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616061247,7.6656,130.42,130.37,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616061649,7.6656,130.42,130.39,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750616061842,49.9249,130.43,130.39,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750616062148,42.26,130.43,130.39,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750616062353,53.92583925,130.43,130.34,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616062648,11.66583925,130.41,130.34,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616063147,14.14743925,130.41,130.34,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616063952,11.66583925,130.39,130.3,18.6521971]
["bitfinex-derivatives","SOLF0:USTF0",1750616064151,11.66583925,130.39,130.3,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616064152,42.24,130.38,130.3,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616064952,7.6691,130.36,130.32,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750616065453,7.6691,130.36,130.3,11.66583925]
["bitfinex-derivatives","SOLF0:USTF0",1750616066150,42.24,130.38,130.37,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750616066348,41.66,130.42,130.36,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616066954,41.66,130.42,130.4,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750616067150,41.66,130.42,130.38,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616067548,41.66,130.42,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750616068153,41.66,130.42,130.38,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616068759,41.66,130.42,130.39,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750616070364,41.66,130.42,130.36,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616070852,7.6661,130.41,130.38,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750616071556,7.6665,130.4,130.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750616071952,41.66,130.42,130.36,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616072156,49.3256,130.42,130.39,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750616072456,41.66,130.42,130.39,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750616072661,41.66,130.42,130.36,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616073762,7.6659,130.41,130.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750616073963,7.6659,130.41,130.36,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616074164,7.6659,130.41,130.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750616074364,41.66,130.42,130.36,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616074565,11.67205711,130.41,130.32,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616074761,242.37205711,130.41,130.32,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616075663,7.6682,130.37,130.34,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750616075962,41.66,130.38,130.32,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616076559,43.9795,130.38,130.3,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616076758,11.67205711,130.34,130.26,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616076967,11.67205711,130.32,130.25,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616077157,43.9795,130.31,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616077358,43.9795,130.31,130.24,23.42711496]
["bitfinex-derivatives","SOLF0:USTF0",1750616077563,7.6733,130.29,130.25,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750616077862,43.9795,130.31,130.24,23.42711496]
["bitfinex-derivatives","SOLF0:USTF0",1750616077863,43.9795,130.31,130.24,16.44075711]
["bitfinex-derivatives","SOLF0:USTF0",1750616078264,7.6727,130.3,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616079769,51.6516,130.31,130.24,16.44075711]
["bitfinex-derivatives","SOLF0:USTF0",1750616079962,51.6516,130.31,130.24,23.42711496]
["bitfinex-derivatives","SOLF0:USTF0",1750616080160,55.65155711,130.31,130.24,23.42711496]
["bitfinex-derivatives","SOLF0:USTF0",1750616080363,7.6726,130.3,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616082563,55.65155711,130.31,130.21,50.966671]
["bitfinex-derivatives","SOLF0:USTF0",1750616082564,11.67205711,130.29,130.22,18.65841496]
["bitfinex-derivatives","SOLF0:USTF0",1750616082774,11.67205711,130.29,130.22,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616083371,7.674,130.28,130.24,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750616083565,11.67205711,130.29,130.24,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750616083773,11.67205711,130.29,130.21,48.64635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616083973,7.6741,130.27,130.23,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1750616084271,11.67205711,130.29,130.21,48.64635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616084472,79.4788,130.3,130.22,18.65841496]
["bitfinex-derivatives","SOLF0:USTF0",1750616084972,7.6733,130.29,130.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616088278,7.6735,130.28,130.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616088575,7.6735,130.28,130.24,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750616088771,11.67205711,130.29,130.22,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616088974,79.4788,130.3,130.22,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616089173,79.4788,130.3,130.22,18.65841496]
["bitfinex-derivatives","SOLF0:USTF0",1750616089372,7.6732,130.29,130.22,18.65841496]
["bitfinex-derivatives","SOLF0:USTF0",1750616089569,7.6732,130.29,130.25,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616090764,84.6725,130.3,130.24,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616090967,7.6725,130.3,130.24,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616091472,7.6725,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616092476,43.9795,130.31,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616092873,7.6727,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616093675,7.6729,130.29,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616094079,7.6725,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616094774,7.6725,130.3,130.27,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1750616095180,7.6729,130.29,130.24,11.67205711]
["bitfinex-derivatives","SOLF0:USTF0",1750616095581,7.6729,130.29,130.24,11.68486569]
["bitfinex-derivatives","SOLF0:USTF0",1750616095973,7.6729,130.29,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616096381,7.6729,130.29,130.24,11.68486569]
["bitfinex-derivatives","SOLF0:USTF0",1750616096579,7.6729,130.29,130.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616097080,11.68486569,130.3,130.22,18.67122354]
["bitfinex-derivatives","SOLF0:USTF0",1750616097281,77.0,130.29,130.22,11.68486569]
["bitfinex-derivatives","SOLF0:USTF0",1750616097586,77.0,130.29,130.24,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750616098176,7.6747,130.26,130.23,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750616098976,48.7543,130.27,130.24,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750616099177,41.08,130.27,130.24,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750616099682,48.7542,130.27,130.24,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750616099877,41.08,130.27,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750616100274,7.6747,130.26,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750616101182,41.08,130.27,130.2,52.75108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616101380,11.69108673,130.26,130.18,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616101577,7.6761,130.24,130.17,50.45715785]
["bitfinex-derivatives","SOLF0:USTF0",1750616101777,77.0,130.26,130.2,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616101980,41.08,130.27,130.2,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616102183,48.7543,130.27,130.2,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616102482,41.08,130.27,130.22,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616104180,41.08,130.27,130.24,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616105181,41.08,130.27,130.25,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750616105377,43.5759,130.3,130.24,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616105576,16.56958673,130.31,130.24,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616105577,41.08,130.31,130.24,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616105778,48.752,130.31,130.24,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616105980,41.08,130.31,130.24,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616106175,41.08,130.31,130.25,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616106376,41.08,130.31,130.26,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750616106877,41.08,130.31,130.23,14.08168673]
["bitfinex-derivatives","SOLF0:USTF0",1750616108788,7.6732,130.29,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616109576,41.08,130.31,130.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616109785,41.08,130.31,130.25,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616110186,41.08,130.31,130.27,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616110389,41.08,130.31,130.25,52.77108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616110778,7.6726,130.3,130.27,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750616110981,41.08,130.31,130.25,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616111182,41.08,130.31,130.23,14.08168673]
["bitfinex-derivatives","SOLF0:USTF0",1750616111488,7.6726,130.3,130.26,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750616111685,52.77108673,130.31,130.22,55.08698673]
["bitfinex-derivatives","SOLF0:USTF0",1750616111988,129.77108673,130.31,130.22,55.08698673]
["bitfinex-derivatives","SOLF0:USTF0",1750616112284,7.6732,130.29,130.22,55.08698673]
["bitfinex-derivatives","SOLF0:USTF0",1750616112485,7.6732,130.29,130.24,11.69108673]
["bitfinex-derivatives","SOLF0:USTF0",1750616113287,7.6726,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616113484,129.77108673,130.31,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616113986,7.6732,130.29,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616114983,7.6726,130.3,130.26,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616115191,7.6726,130.3,130.27,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750616115689,7.66831046,130.3,130.23,15.34451046]
["bitfinex-derivatives","SOLF0:USTF0",1750616115985,77.0,130.29,130.23,7.66831046]
["bitfinex-derivatives","SOLF0:USTF0",1750616116392,7.6739,130.28,130.24,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750616117090,77.0,130.29,130.22,55.73466831]
["bitfinex-derivatives","SOLF0:USTF0",1750616117487,77.0,130.29,130.23,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616117690,10.10561046,130.28,130.21,14.65466831]
["bitfinex-derivatives","SOLF0:USTF0",1750616117890,41.08,130.27,130.21,14.65466831]
["bitfinex-derivatives","SOLF0:USTF0",1750616118087,7.6752,130.25,130.22,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750616118287,41.08,130.27,130.21,14.65466831]
["bitfinex-derivatives","SOLF0:USTF0",1750616118489,7.66831046,130.24,130.2,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616118698,7.66831046,130.24,130.19,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616118996,7.6773,130.22,130.19,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616119194,41.08,130.23,130.19,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616119400,41.08,130.23,130.18,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616119603,41.08,130.23,130.19,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616120000,48.7567,130.23,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750616120398,48.7567,130.23,130.19,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616120604,48.7567,130.23,130.19,14.66485785]
["bitfinex-derivatives","SOLF0:USTF0",1750616120808,41.08,130.23,130.19,6.98635785]
["bitfinex-derivatives","SOLF0:USTF0",1750616121299,7.6788,130.19,130.16,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616121499,7.6788,130.19,130.17,7.09971258]
["bitfinex-derivatives","SOLF0:USTF0",1750616121796,7.6786,130.2,130.16,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750616122001,52.77808341,130.23,130.14,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616122202,52.77808341,130.23,130.15,21.00475441]
["bitfinex-derivatives","SOLF0:USTF0",1750616122396,41.08,130.23,130.17,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616122595,41.08,130.24,130.17,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616123306,52.77808341,130.24,130.17,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616123502,41.08,130.24,130.19,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616124001,41.08,130.24,130.21,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750616124398,48.7563,130.24,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750616124700,41.08,130.24,130.19,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616125104,41.08,130.24,130.19,19.37628341]
["bitfinex-derivatives","SOLF0:USTF0",1750616125901,41.08,130.24,130.17,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616126103,11.69808341,130.22,130.15,50.386671]
["bitfinex-derivatives","SOLF0:USTF0",1750616126298,7.6791,130.19,130.15,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616126500,7.6791,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616127009,7.6794,130.18,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616127501,7.679,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616128100,48.8384,130.2,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750616128306,52.85808341,130.25,130.16,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616128499,52.85808341,130.25,130.18,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616128703,52.85808341,130.25,130.18,19.37718341]
["bitfinex-derivatives","SOLF0:USTF0",1750616129206,7.6773,130.22,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750616129407,52.85808341,130.25,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750616129609,52.85808341,130.25,130.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750616129805,11.69808341,130.23,130.15,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616130305,7.6788,130.19,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750616133010,48.8384,130.2,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750616134207,41.16,130.2,130.16,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616134707,41.16,130.2,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750616136705,48.8383,130.2,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750616136900,41.16,130.2,130.14,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616137398,41.16,130.2,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750616137909,41.16,130.2,130.14,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750616138099,41.16,130.2,130.13,52.85808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616138298,41.16,130.2,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750616138805,41.16,130.2,130.15,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616139000,77.0,130.22,130.15,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616139703,77.0,130.22,130.13,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616139902,77.0,130.21,130.14,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616140603,7.6785,130.2,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750616140807,77.0,130.21,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750616140999,7.6784,130.2,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750616141204,77.0,130.21,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616141407,77.0,130.21,130.14,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616141605,7.6792,130.19,130.14,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616141910,77.0,130.21,130.14,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616142116,7.6788,130.19,130.14,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616142411,41.18,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616143108,7.6797,130.18,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616143902,41.18,130.19,130.14,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616144303,7.6773,130.22,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750616144507,48.8573,130.22,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750616144808,7.678,130.21,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750616145011,41.18,130.22,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750616145208,41.18,130.22,130.16,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616146207,41.18,130.22,130.15,50.486671]
["bitfinex-derivatives","SOLF0:USTF0",1750616146407,41.18,130.22,130.18,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616147211,41.18,130.22,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750616148113,41.18,130.22,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750616148907,41.18,130.22,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750616149112,41.18,130.22,130.16,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750616149313,48.8574,130.22,130.17,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616149710,48.8574,130.22,130.19,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750616149906,41.18,130.22,130.17,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616150312,41.18,130.22,130.2,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750616150609,41.18,130.22,130.17,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616150813,41.18,130.26,130.21,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616151716,41.18,130.26,130.19,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616151907,52.87808341,130.26,130.17,11.69808341]
["bitfinex-derivatives","SOLF0:USTF0",1750616152309,7.6773,130.22,130.18,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750616152517,7.67684439,130.24,130.18,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750616152920,7.67684439,130.24,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750616153907,7.67684439,130.24,130.16,17.80414439]
["bitfinex-derivatives","SOLF0:USTF0",1750616154108,7.67684439,130.24,130.15,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750616154109,7.67684439,130.22,130.15,48.85684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616154315,7.6794,130.18,130.13,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616154712,7.6794,130.18,130.14,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750616154919,7.67684439,130.2,130.14,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750616155721,7.67684439,130.2,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750616156113,46.0295,130.21,130.15,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616156417,123.0295,130.21,130.15,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616156624,120.7076,130.21,130.15,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616156820,120.7076,130.21,130.17,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750616157021,41.18,130.21,130.17,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616157419,41.18,130.21,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750616157731,41.18,130.21,130.17,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616158123,7.6764,130.23,130.17,19.31301539]
["bitfinex-derivatives","SOLF0:USTF0",1750616158528,7.6771,130.22,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750616160431,7.6771,130.22,130.17,19.31301539]
["bitfinex-derivatives","SOLF0:USTF0",1750616160635,48.81684439,130.24,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750616160929,48.81684439,130.24,130.17,10.00634439]
["bitfinex-derivatives","SOLF0:USTF0",1750616161131,48.81684439,130.24,130.17,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616161334,48.81684439,130.24,130.16,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616161335,7.67684439,130.18,130.16,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616161531,7.6799,130.17,130.16,9.306671]
["bitfinex-derivatives","SOLF0:USTF0",1750616161737,48.81684439,130.18,130.14,13.85911028]
["bitfinex-derivatives","SOLF0:USTF0",1750616162039,10.19994439,130.17,130.14,13.85911028]
["bitfinex-derivatives","SOLF0:USTF0",1750616162635,10.19994439,130.17,130.11,13.85911028]
["bitfinex-derivatives","SOLF0:USTF0",1750616163035,10.19994439,130.17,130.11,21.54211028]
["bitfinex-derivatives","SOLF0:USTF0",1750616163233,13.11763322,130.17,130.11,13.85911028]
["bitfinex-derivatives","SOLF0:USTF0",1750616163433,13.11763322,130.17,130.11,21.54251028]
["bitfinex-derivatives","SOLF0:USTF0",1750616163634,10.19994439,130.17,130.11,21.53595467]
["bitfinex-derivatives","SOLF0:USTF0",1750616163835,41.14,130.18,130.13,7.67684439]
["bitfinex-derivatives","SOLF0:USTF0",1750616164239,7.68,130.17,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616164437,41.14,130.18,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616165136,41.14,130.18,130.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750616165339,41.14,130.18,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616165539,7.68,130.17,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616165842,41.14,130.18,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616166237,48.8196,130.18,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616167442,41.14,130.18,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616167936,41.14,130.18,130.08,1.33720148]
["bitfinex-derivatives","SOLF0:USTF0",1750616168239,11.70653759,130.17,130.08,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616168437,7.6829,130.12,130.08,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616168640,7.6829,130.12,130.06,674.74653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616169033,41.14,130.14,130.06,663.04]
["bitfinex-derivatives","SOLF0:USTF0",1750616169231,41.14,130.14,130.08,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616169842,7.6829,130.12,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750616170044,11.70653759,130.13,130.04,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750616170245,11.70653759,130.12,130.04,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750616170541,52.84653759,130.14,130.06,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616171144,48.8219,130.14,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750616171340,41.14,130.14,130.06,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616171644,7.6823,130.13,130.06,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616171845,41.14,130.14,130.08,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616172047,41.14,130.14,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750616172245,48.8216,130.15,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750616172547,7.6824,130.13,130.09,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750616172847,41.14,130.15,130.07,52.84653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616173048,52.84653759,130.15,130.07,52.84653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616173253,7.6819,130.14,130.07,52.84653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616173547,52.84653759,130.15,130.07,52.84653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616173949,41.14,130.15,130.09,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616174853,41.14,130.15,130.12,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750616175241,41.14,130.15,130.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750616175445,7.6821,130.14,130.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750616176753,48.8214,130.15,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750616177154,41.14,130.15,130.08,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616177351,41.14,130.15,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750616178355,41.14,130.15,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750616178659,11.70653759,130.18,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616178660,118.14,130.18,130.12,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616178950,41.14,130.18,130.15,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750616179459,41.14,130.18,130.14,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616179946,41.14,130.18,130.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750616180145,7.6785,130.2,130.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750616181355,7.6788,130.19,130.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750616181755,7.6784,130.2,130.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750616184658,88.70653759,130.2,130.12,18.79011828]
["bitfinex-derivatives","SOLF0:USTF0",1750616185063,7.6797,130.18,130.14,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750616186154,7.6797,130.18,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616187459,7.679,130.19,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750616187665,77.0,130.2,130.14,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616187863,77.0,130.2,130.14,18.79011828]
["bitfinex-derivatives","SOLF0:USTF0",1750616188159,77.0,130.2,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750616188363,41.14,130.21,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750616188760,41.14,130.21,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750616188961,41.14,130.21,130.16,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616189564,41.14,130.21,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750616190270,48.8177,130.21,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750616191868,41.14,130.21,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750616192069,41.14,130.21,130.16,11.70653759]
["bitfinex-derivatives","SOLF0:USTF0",1750616192363,41.14,130.21,130.16,7.67803792]
["bitfinex-derivatives","SOLF0:USTF0",1750616192670,41.14,130.21,130.18,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750616193569,48.8176,130.21,130.18,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750616194370,41.14,130.21,130.16,7.67803792]
["bitfinex-derivatives","SOLF0:USTF0",1750616194571,7.67803792,130.19,130.12,14.76161861]
["bitfinex-derivatives","SOLF0:USTF0",1750616194772,7.67803792,130.19,130.11,9.96913792]
["bitfinex-derivatives","SOLF0:USTF0",1750616195066,2.93491249,130.2,130.11,9.96913792]
["bitfinex-derivatives","SOLF0:USTF0",1750616195067,7.67803792,130.17,130.11,9.96913792]
["bitfinex-derivatives","SOLF0:USTF0",1750616195267,49.13803792,130.17,130.11,9.96913792]
["bitfinex-derivatives","SOLF0:USTF0",1750616195471,49.13803792,130.17,130.11,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750616195671,7.6818,130.14,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750616198777,7.6814,130.15,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750616199074,41.46,130.17,130.11,18.79572041]
["bitfinex-derivatives","SOLF0:USTF0",1750616199266,41.46,130.17,130.12,7.08358069]
["bitfinex-derivatives","SOLF0:USTF0",1750616200675,41.46,130.17,130.14,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750616202578,41.46,130.17,130.11,21.15411712]
["bitfinex-derivatives","SOLF0:USTF0",1750616202579,41.46,130.17,130.11,7.08358069]
["bitfinex-derivatives","SOLF0:USTF0",1750616202786,53.17213972,130.17,130.1,7.08358069]
["bitfinex-derivatives","SOLF0:USTF0",1750616202978,11.71213972,130.15,130.09,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616203573,11.71213972,130.15,130.09,27.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750616204081,14.6458806,130.15,130.09,27.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750616204281,7.6826,130.13,130.09,27.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750616204688,7.6826,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616204980,11.71213972,130.15,130.08,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750616204981,14.64577082,130.15,130.08,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750616205379,7.6828,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616206171,7.6829,130.12,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616207288,7.6826,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616207784,11.71213972,130.15,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616208878,77.0,130.14,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750616209084,130.17213972,130.13,130.06,9.44668069]
["bitfinex-derivatives","SOLF0:USTF0",1750616209279,7.6843,130.1,130.06,7.08358069]
["bitfinex-derivatives","SOLF0:USTF0",1750616209481,7.6843,130.1,130.06,14.76948069]
["bitfinex-derivatives","SOLF0:USTF0",1750616209985,7.6843,130.1,130.06,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750616210485,7.6843,130.1,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750616210883,7.6837,130.11,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750616211185,77.0,130.12,130.07,18.79572041]
["bitfinex-derivatives","SOLF0:USTF0",1750616211386,7.6835,130.11,130.07,18.79572041]
["bitfinex-derivatives","SOLF0:USTF0",1750616211586,7.6835,130.11,130.06,7.08358069]
["bitfinex-derivatives","SOLF0:USTF0",1750616212083,7.6835,130.11,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750616212288,7.6841,130.1,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750616212884,7.6837,130.11,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750616213090,77.0,130.12,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750616213397,84.6833,130.12,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750616214587,77.0,130.12,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616214885,41.46,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616215080,41.46,130.13,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750616215279,11.71213972,130.15,130.06,7.08358069]
["bitfinex-derivatives","SOLF0:USTF0",1750616215280,77.0,130.19,130.09,11.71213972]
["bitfinex-derivatives","SOLF0:USTF0",1750616215489,41.48,130.17,130.11,11.71213972]
["bitfinex-derivatives","SOLF0:USTF0",1750616215793,41.48,130.17,130.1,11.71213972]
["bitfinex-derivatives","SOLF0:USTF0",1750616216384,41.48,130.17,130.11,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616216584,49.1602,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750616219989,41.48,130.17,130.11,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616220192,41.48,130.17,130.13,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616220597,7.6809,130.16,130.11,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616221096,7.6809,130.16,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750616221396,7.6809,130.16,130.11,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616221598,41.48,130.17,130.14,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750616222388,41.48,130.17,130.13,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1750616222996,41.48,130.17,130.11,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616223499,7.6809,130.16,130.12,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750616224200,7.6812,130.15,130.12,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750616225401,7.6812,130.15,130.11,15.36715911]
["bitfinex-derivatives","SOLF0:USTF0",1750616225701,7.6807,130.16,130.12,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750616226094,41.48,130.17,130.12,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750616226300,7.6816,130.15,130.11,15.36715911]
["bitfinex-derivatives","SOLF0:USTF0",1750616226497,7.6816,130.15,130.11,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616226896,7.6814,130.15,130.12,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616227303,7.6814,130.15,130.12,15.36685911]
["bitfinex-derivatives","SOLF0:USTF0",1750616229110,41.48,130.17,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750616229306,41.48,130.17,130.12,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616230005,49.16395911,130.17,130.11,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750616230209,7.6822,130.14,130.1,10.16175911]
["bitfinex-derivatives","SOLF0:USTF0",1750616230502,77.0,130.16,130.1,15.36745911]
["bitfinex-derivatives","SOLF0:USTF0",1750616231204,7.682,130.14,130.1,15.36745911]
["bitfinex-derivatives","SOLF0:USTF0",1750616231606,7.682,130.14,130.11,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750616231804,7.6814,130.15,130.11,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750616232905,7.6814,130.15,130.12,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750616233106,7.6814,130.15,130.1,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616233405,7.6817,130.14,130.11,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750616233700,7.6817,130.14,130.1,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616234404,7.6817,130.14,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750616235007,7.6814,130.15,130.11,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750616235204,77.0,130.16,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750616235610,7.6816,130.15,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750616235801,1.33735565,130.2,130.12,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616236002,7.6773,130.22,130.17,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616236205,2.92583663,130.23,130.15,55.85579477]
["bitfinex-derivatives","SOLF0:USTF0",1750616236505,7.68395911,130.22,130.15,48.74395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616237007,7.6785,130.2,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750616237209,7.68395911,130.22,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750616237410,7.6778,130.21,130.17,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750616238007,7.6778,130.21,130.18,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750616238211,7.6782,130.2,130.15,48.74395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616238506,7.68395911,130.22,130.15,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750616238701,7.68395911,130.2,130.13,14.79579477]
["bitfinex-derivatives","SOLF0:USTF0",1750616238896,7.68395911,130.2,130.13,7.11183566]
["bitfinex-derivatives","SOLF0:USTF0",1750616239407,7.6791,130.19,130.14,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616239712,7.68395911,130.2,130.14,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616239910,53.5821,130.21,130.14,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616240212,45.9042,130.21,130.14,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616240406,45.9042,130.21,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750616240599,7.6787,130.2,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750616241116,53.5822,130.21,130.14,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616241501,45.9042,130.21,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750616241705,7.6782,130.2,130.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750616242316,7.6782,130.2,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750616242508,7.6788,130.19,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750616242710,7.68395911,130.2,130.14,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616242916,7.68395911,130.2,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750616243109,7.6792,130.19,130.16,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750616245415,7.679,130.19,130.16,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750616247321,7.679,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616247515,7.6794,130.18,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616248819,7.68395911,130.16,130.12,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616249020,48.74395911,130.16,130.09,19.40669054]
["bitfinex-derivatives","SOLF0:USTF0",1750616249223,7.68395911,130.14,130.08,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616249423,84.68395911,130.14,130.07,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616249722,84.68395911,130.14,130.06,34.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616249922,7.684,130.11,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750616250122,41.06,130.12,130.06,34.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616250428,41.06,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750616250429,48.7433,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750616250824,41.06,130.12,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750616251819,7.6836,130.11,130.08,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750616252129,41.06,130.12,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750616252318,48.7432,130.12,130.06,27.73395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616252534,48.7432,130.12,130.08,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750616253733,41.06,130.12,130.06,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1750616253933,48.74395911,130.12,130.06,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1750616254128,41.06,130.12,130.06,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1750616254328,7.68395911,130.09,130.06,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1750616254725,10.61498779,130.11,130.06,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1750616254933,48.74395911,130.12,130.06,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1750616255123,4.8627,130.15,130.06,27.73395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616255428,7.6827,130.13,130.09,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750616255822,7.6827,130.13,130.06,27.73395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616255823,56.42585911,130.14,130.1,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750616256332,48.74395911,130.14,130.08,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616257734,7.6832,130.12,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616257926,41.06,130.14,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616258133,48.74395911,130.14,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616258329,48.74395911,130.14,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750616258544,48.74395911,130.14,130.08,27.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616258945,7.68395911,130.12,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616259443,7.6845,130.1,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616260235,7.6847,130.09,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616261050,7.68395911,130.12,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616261543,7.6845,130.1,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616261745,7.68395911,130.12,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616262341,7.6836,130.11,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616262548,118.06,130.14,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616262847,41.06,130.14,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616263038,7.6827,130.13,130.09,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750616263436,41.06,130.14,130.09,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616263638,7.6827,130.13,130.09,15.36845911]
["bitfinex-derivatives","SOLF0:USTF0",1750616263846,7.6827,130.13,130.09,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616264436,41.06,130.14,130.09,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616264640,41.06,130.14,130.09,10.03805911]
["bitfinex-derivatives","SOLF0:USTF0",1750616265045,48.7421,130.14,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750616265640,41.06,130.14,130.09,17.72255911]
["bitfinex-derivatives","SOLF0:USTF0",1750616268045,41.06,130.14,130.09,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750616268451,7.6827,130.13,130.09,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750616269054,7.6831,130.12,130.09,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750616269263,7.68395911,130.11,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616269648,7.68395911,130.12,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616270753,7.6843,130.1,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616272350,43.4918,130.14,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616272552,48.74395911,130.14,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616272748,48.74395911,130.14,130.08,27.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616272951,41.06,130.14,130.08,27.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616273155,48.74395911,130.14,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616273450,7.6842,130.1,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616275156,7.6847,130.09,130.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616276848,7.6864,130.07,130.03,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750616277754,7.6864,130.07,130.04,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750616277950,48.76395911,130.1,130.03,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750616278149,48.76395911,130.1,130.04,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616278657,48.76395911,130.1,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750616279049,48.76395911,130.1,130.04,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616279354,56.44845911,130.1,130.04,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616279756,48.76395911,130.1,130.04,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616279952,48.76395911,130.1,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750616280958,41.08,130.1,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750616281157,41.08,130.1,130.04,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616281457,41.08,130.1,130.04,14.78869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616281757,84.6839,130.11,130.04,14.78869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616282258,84.6839,130.11,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750616282452,77.0,130.11,130.04,14.78869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616282659,77.0,130.11,130.06,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616282849,41.06,130.13,130.07,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750616283159,41.06,130.13,130.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750616283358,41.06,130.13,130.08,9.99745911]
["bitfinex-derivatives","SOLF0:USTF0",1750616284357,41.06,130.13,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750616284562,7.6821,130.14,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750616285361,7.6821,130.14,130.1,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750616285661,7.6824,130.13,130.08,9.99745911]
["bitfinex-derivatives","SOLF0:USTF0",1750616286063,7.6829,130.12,130.08,9.99745911]
["bitfinex-derivatives","SOLF0:USTF0",1750616286260,7.68395911,130.13,130.07,43.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750616286461,41.06,130.16,130.06,9.40173143]
["bitfinex-derivatives","SOLF0:USTF0",1750616286462,41.06,130.12,130.06,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750616286757,48.74395911,130.12,130.06,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750616287362,7.6846,130.1,130.06,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750616288355,7.6846,130.1,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750616288564,7.6846,130.1,130.06,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750616288763,7.6847,130.09,130.06,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750616290165,48.74395911,130.12,130.06,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750616291259,41.06,130.12,130.06,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750616291458,7.6846,130.1,130.06,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750616291664,48.74395911,130.12,130.06,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750616292668,7.685,130.09,130.06,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750616292859,7.685,130.09,130.06,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750616293665,7.6854,130.08,130.06,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750616293974,2.94144812,130.1,130.06,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750616294271,7.6849,130.09,130.06,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750616294760,7.6849,130.09,130.06,17.08813143]
["bitfinex-derivatives","SOLF0:USTF0",1750616294963,41.06,130.12,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750616295164,10.62506919,130.11,130.06,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750616295358,10.62506919,130.11,130.05,14.78869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616295670,10.62506919,130.11,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750616296065,7.68395911,130.11,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750616296265,10.62238843,130.11,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750616296568,7.6844,130.1,130.06,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750616296869,7.68395911,130.11,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750616297172,10.62224452,130.11,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750616297971,7.6848,130.09,130.06,14.79103143]
["bitfinex-derivatives","SOLF0:USTF0",1750616298161,7.6848,130.09,130.05,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616298561,7.6848,130.09,130.05,14.79163143]
["bitfinex-derivatives","SOLF0:USTF0",1750616299874,7.6848,130.09,130.06,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750616300273,7.68395911,130.09,130.04,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616300469,7.68395911,130.09,130.03,12.10293143]
["bitfinex-derivatives","SOLF0:USTF0",1750616300671,7.6855,130.08,130.04,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750616301168,2.93834588,130.09,130.04,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616301370,2.93834588,130.1,130.04,14.78869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616301764,2.93808264,130.1,130.04,14.78869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616302174,7.6844,130.1,130.05,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616303175,84.6837,130.11,130.07,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750616303475,7.6837,130.11,130.07,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750616304178,7.6837,130.11,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750616305175,7.6841,130.1,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750616305571,7.68395911,130.1,130.04,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616305770,7.6847,130.09,130.05,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750616306091,77.0,130.11,130.05,14.78869054]
["bitfinex-derivatives","SOLF0:USTF0",1750616306274,77.0,130.11,130.06,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616306977,84.6837,130.11,130.06,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616307878,84.6837,130.11,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750616308074,7.6837,130.11,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750616308684,10.62255746,130.11,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750616308977,7.6837,130.11,130.06,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616309980,7.6837,130.11,130.08,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750616310780,7.6841,130.1,130.07,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750616311170,10.62315197,130.11,130.06,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616311375,7.68395911,130.09,130.04,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616311572,44.04013156,130.08,130.02,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616312078,7.68395911,130.05,130.02,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616312277,2.94013156,130.06,130.0,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616312479,7.68395911,130.05,130.0,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616312677,7.6883,130.03,130.0,14.79433143]
["bitfinex-derivatives","SOLF0:USTF0",1750616312980,41.1,130.04,130.0,7.10473143]
["bitfinex-derivatives","SOLF0:USTF0",1750616313182,7.6892,130.02,129.99,14.79533143]
["bitfinex-derivatives","SOLF0:USTF0",1750616313578,7.6896,130.01,129.98,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750616313775,7.6896,130.01,129.97,50.58244755]
["bitfinex-derivatives","SOLF0:USTF0",1750616313776,125.25375356,130.07,130.0,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616313979,48.78395911,130.07,130.0,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616314190,7.6866,130.06,129.99,9.48244755]
["bitfinex-derivatives","SOLF0:USTF0",1750616314386,48.78395911,130.07,130.01,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616315474,41.1,130.07,130.01,7.68395911]
["bitfinex-derivatives","SOLF0:USTF0",1750616315973,7.6876,130.05,130.01,15.37315911]
["bitfinex-derivatives","SOLF0:USTF0",1750616316183,7.6876,130.05,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750616316983,7.6876,130.05,130.02,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750616317685,7.6867,130.06,130.02,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750616318776,7.6871,130.05,130.02,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750616321884,41.1,130.07,130.0,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616322588,41.1,130.07,130.0,18.86257796]
["bitfinex-derivatives","SOLF0:USTF0",1750616323288,41.1,130.07,130.03,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750616323788,48.7864,130.07,130.03,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750616324791,7.6865,130.06,130.03,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750616328402,41.1,130.07,130.05,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750616329289,41.1,130.07,130.06,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750616330393,671.645,130.09,130.06,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750616330595,2.4235,130.12,130.06,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616330596,77.0,130.12,130.06,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616330801,41.1,130.13,130.08,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616332196,41.1,130.13,130.08,18.86257796]
["bitfinex-derivatives","SOLF0:USTF0",1750616332598,41.1,130.13,130.09,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616332996,41.1,130.13,130.11,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750616333305,705.22,130.16,130.11,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616333601,41.1,130.16,130.13,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750616334100,41.1,130.16,130.11,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616334306,48.781,130.16,130.11,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616334699,41.1,130.16,130.11,19.41126603]
["bitfinex-derivatives","SOLF0:USTF0",1750616335201,7.6813,130.15,130.11,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616335799,7.6819,130.14,130.11,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616336405,153.16,130.14,130.06,18.98606603]
["bitfinex-derivatives","SOLF0:USTF0",1750616336702,164.88796603,130.14,130.06,18.98606603]
["bitfinex-derivatives","SOLF0:USTF0",1750616336900,7.6852,130.09,130.06,18.98606603]
["bitfinex-derivatives","SOLF0:USTF0",1750616337098,41.1,130.11,130.06,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750616337308,11.72796603,130.1,130.03,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616337505,7.6865,130.06,130.03,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616337701,41.1,130.11,130.03,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616337908,41.1,130.11,130.05,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616338107,52.82796603,130.11,130.02,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616338308,52.82796603,130.11,130.03,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750616338601,52.82796603,130.11,130.05,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616338602,41.1,130.11,130.05,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616339108,7.6851,130.09,130.05,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616339707,7.6851,130.09,130.05,19.41476603]
["bitfinex-derivatives","SOLF0:USTF0",1750616340210,7.6853,130.08,130.05,19.41476603]
["bitfinex-derivatives","SOLF0:USTF0",1750616340411,41.1,130.11,130.05,19.41476603]
["bitfinex-derivatives","SOLF0:USTF0",1750616340799,7.6851,130.09,130.05,19.41476603]
["bitfinex-derivatives","SOLF0:USTF0",1750616342014,41.1,130.11,130.05,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616342407,7.6852,130.09,130.05,19.41476603]
["bitfinex-derivatives","SOLF0:USTF0",1750616342607,52.82796603,130.11,130.01,60.42766603]
["bitfinex-derivatives","SOLF0:USTF0",1750616342812,11.72796603,130.09,130.01,60.42766603]
["bitfinex-derivatives","SOLF0:USTF0",1750616343009,7.6861,130.07,130.03,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750616343411,14.14236603,130.1,130.01,60.42766603]
["bitfinex-derivatives","SOLF0:USTF0",1750616343810,7.6857,130.08,130.04,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750616344008,41.1,130.11,130.05,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616346020,41.38,130.14,130.07,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616346215,41.38,130.14,130.09,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616346515,41.38,130.14,130.11,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616346715,7.6812,130.16,130.12,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750616347310,49.0602,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750616347711,41.38,130.17,130.15,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750616348312,41.38,130.17,130.15,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616348618,41.38,130.2,130.15,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616349219,41.38,130.2,130.13,53.10796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616350018,7.6799,130.18,130.13,60.78986603]
["bitfinex-derivatives","SOLF0:USTF0",1750616350215,41.38,130.2,130.13,60.78986603]
["bitfinex-derivatives","SOLF0:USTF0",1750616350622,7.6795,130.18,130.13,53.10796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616351118,7.6799,130.18,130.13,60.78996603]
["bitfinex-derivatives","SOLF0:USTF0",1750616351306,41.38,130.2,130.13,53.10796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616351506,53.10796603,130.2,130.13,53.10796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616351714,53.10796603,130.2,130.11,21.90096603]
["bitfinex-derivatives","SOLF0:USTF0",1750616352116,7.6812,130.15,130.11,21.90096603]
["bitfinex-derivatives","SOLF0:USTF0",1750616352720,41.38,130.2,130.13,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616354120,7.681,130.16,130.13,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616354323,11.72796603,130.19,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616354715,11.72796603,130.19,130.11,21.90076603]
["bitfinex-derivatives","SOLF0:USTF0",1750616354716,7.6811,130.16,130.11,21.90076603]
["bitfinex-derivatives","SOLF0:USTF0",1750616354917,7.6811,130.16,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616355314,11.72796603,130.19,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616355716,7.6819,130.14,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616356011,11.72796603,130.19,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616356509,41.38,130.2,130.13,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616356912,7.6795,130.18,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750616357109,7.6795,130.18,130.13,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616357723,11.72796603,130.19,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616358220,7.6804,130.17,130.13,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750616359112,41.38,130.2,130.14,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616359822,7.6792,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616360213,49.0585,130.2,130.11,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750616360419,41.38,130.2,130.13,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616360923,11.72796603,130.19,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616361319,7.6804,130.17,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750616362226,7.6804,130.17,130.14,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750616363023,7.6807,130.16,130.13,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750616363830,11.72796603,130.19,130.11,14.21776603]
["bitfinex-derivatives","SOLF0:USTF0",1750616364220,41.38,130.2,130.13,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616364923,41.38,130.2,130.11,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750616365122,41.38,130.2,130.12,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616365627,7.6799,130.18,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750616366031,41.38,130.2,130.12,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616366325,7.6796,130.18,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750616366529,41.38,130.2,130.12,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616367930,7.6793,130.19,130.12,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616368229,675.72796603,130.22,130.14,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616368426,664.0,130.22,130.14,53.08796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616368630,664.0,130.22,130.16,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616368831,664.0,130.22,130.15,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750616369026,675.72796603,130.22,130.15,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750616369322,7.6781,130.21,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750616369522,675.72796603,130.22,130.15,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750616369728,7.6779,130.21,130.14,53.08796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616370624,671.6775,130.22,130.14,53.08796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616370830,671.6775,130.22,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750616371030,664.0,130.22,130.14,53.08796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616371427,664.0,130.22,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750616371728,664.0,130.22,130.16,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616372124,664.0,130.22,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750616373729,671.6772,130.22,130.16,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616374438,671.6772,130.22,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750616375435,671.6772,130.22,130.16,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616375936,671.6772,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750616376137,664.0,130.22,130.16,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616376335,272.12,130.23,130.16,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616376929,7.6782,130.21,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750616377128,272.12,130.23,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750616377334,7.6776,130.22,130.18,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750616377732,272.12,130.23,130.17,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750616377936,7.678,130.21,130.15,11.72796603]
["bitfinex-derivatives","SOLF0:USTF0",1750616378337,7.678,130.21,130.15,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616379034,7.6784,130.2,130.15,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616379641,7.67919812,130.2,130.14,49.03919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616380141,7.67919812,130.2,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616380346,41.42,130.19,130.14,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616380731,41.42,130.19,130.11,10.16899812]
["bitfinex-derivatives","SOLF0:USTF0",1750616380937,7.67919812,130.16,130.09,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616381140,7.67919812,130.17,130.09,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616381340,7.6809,130.16,130.12,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750616381637,7.67919812,130.17,130.12,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750616381829,7.6815,130.15,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750616382032,41.42,130.15,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750616382337,41.42,130.15,130.09,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616382542,7.6829,130.13,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616382936,7.67919812,130.12,130.06,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616383135,41.42,130.2,130.06,58.58164567]
["bitfinex-derivatives","SOLF0:USTF0",1750616383329,41.42,130.2,130.16,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616383537,49.0966,130.23,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750616383736,49.0966,130.23,130.18,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616383737,41.42,130.23,130.18,7.67919812]
["bitfinex-derivatives","SOLF0:USTF0",1750616383934,7.6775,130.22,130.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750616384242,41.42,130.23,130.15,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616384434,41.42,130.23,130.16,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616385549,49.0968,130.23,130.16,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616386244,41.42,130.23,130.15,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750616386549,41.42,130.23,130.17,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616386736,7.6777,130.21,130.15,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750616386932,7.6777,130.21,130.17,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616387439,7.6777,130.21,130.17,19.38078788]
["bitfinex-derivatives","SOLF0:USTF0",1750616387743,7.6784,130.2,130.15,16.42468788]
["bitfinex-derivatives","SOLF0:USTF0",1750616388338,7.6784,130.2,130.16,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750616388645,7.6795,130.18,130.15,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616389733,7.6795,130.18,130.14,63.21758788]
["bitfinex-derivatives","SOLF0:USTF0",1750616392440,7.6795,130.18,130.11,9.48244755]
["bitfinex-derivatives","SOLF0:USTF0",1750616392441,41.42,130.18,130.12,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616392644,41.42,130.18,130.11,43.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750616392645,2.9452084,130.17,130.11,43.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750616392842,2.9452084,130.17,130.11,55.53338788]
["bitfinex-derivatives","SOLF0:USTF0",1750616393233,7.6816,130.15,130.11,63.21658788]
["bitfinex-derivatives","SOLF0:USTF0",1750616393435,7.6816,130.15,130.11,19.38408788]
["bitfinex-derivatives","SOLF0:USTF0",1750616394041,2.9452084,130.17,130.11,19.38408788]
["bitfinex-derivatives","SOLF0:USTF0",1750616394246,2.9452084,130.17,130.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750616394446,11.70088788,130.15,130.08,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750616394651,7.6846,130.1,130.06,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750616394839,44.3652084,130.14,130.06,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750616394840,14.64609628,130.13,130.06,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750616395044,14.64609628,130.13,130.05,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616395045,19.60349628,130.13,130.05,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616395243,25.19475024,130.13,130.05,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616395446,2.9452084,130.12,130.05,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616395645,7.6852,130.09,130.04,43.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750616395845,7.6852,130.09,130.05,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750616397449,7.6852,130.09,130.06,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750616398046,2.5246,130.13,130.07,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616398250,41.44,130.14,130.07,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616398647,11.70088788,130.13,130.06,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616398852,17.00980508,130.13,130.04,53.12088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616399246,7.6844,130.1,130.06,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750616399446,49.1244,130.1,130.06,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750616400449,41.44,130.1,130.06,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750616400652,41.44,130.1,130.07,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750616401650,41.12,130.14,130.08,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616402048,41.12,130.17,130.15,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750616402245,41.12,130.17,130.08,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750616402246,55.74468619,130.17,130.08,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750616402446,129.82088788,130.17,130.08,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750616402951,118.12,130.17,130.09,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616403148,7.6808,130.16,130.12,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750616403346,118.12,130.17,130.11,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616403746,41.12,130.17,130.11,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616404355,41.12,130.17,130.15,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750616404657,41.12,130.17,130.11,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616404847,41.12,130.17,130.16,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750616405049,41.12,130.17,130.11,14.16998788]
["bitfinex-derivatives","SOLF0:USTF0",1750616405444,41.12,130.17,130.16,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750616405856,41.12,130.17,130.11,14.16998788]
["bitfinex-derivatives","SOLF0:USTF0",1750616406355,41.12,130.17,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616406746,41.12,130.17,130.13,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616407155,704.54,130.2,130.13,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616407350,704.54,130.2,130.17,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750616407853,704.54,130.2,130.15,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750616408053,704.54,130.2,130.13,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616408360,7.6792,130.19,130.15,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750616408557,704.54,130.2,130.13,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616408854,712.2187,130.2,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750616409656,41.12,130.2,130.15,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616410856,118.1,130.23,130.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750616411057,88.70088788,130.22,130.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750616411950,11.70088788,130.2,130.11,11.95154755]
["bitfinex-derivatives","SOLF0:USTF0",1750616412147,41.1,130.19,130.11,11.95154755]
["bitfinex-derivatives","SOLF0:USTF0",1750616412357,7.6804,130.17,130.13,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1750616412755,7.6804,130.17,130.11,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750616413260,41.1,130.19,130.12,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616413456,41.1,130.19,130.14,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616413650,41.1,130.19,130.16,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750616413959,41.1,130.19,130.14,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616414157,48.7792,130.19,130.15,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750616414355,48.7792,130.19,130.14,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616414759,48.7792,130.19,130.15,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750616414960,48.7792,130.19,130.14,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616415663,48.7792,130.19,130.16,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750616418262,7.6796,130.18,130.15,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750616418463,41.1,130.19,130.14,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616419462,48.7794,130.19,130.14,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616420762,48.7794,130.19,130.11,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750616420763,7.6796,130.18,130.12,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616420959,41.1,130.19,130.12,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616421165,41.1,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616421364,48.7794,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616421565,41.1,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616422466,41.1,130.19,130.16,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750616422960,41.1,130.19,130.12,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616424865,48.7792,130.19,130.15,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750616425370,41.1,130.19,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750616425666,23.40177576,130.16,130.02,9.48195843]
["bitfinex-derivatives","SOLF0:USTF0",1750616425964,11.70088788,130.1,130.01,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750616426162,11.70088788,130.08,130.01,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750616426357,7.6872,130.05,129.99,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616426571,45.24,130.1,130.01,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616427066,45.24,130.1,130.02,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750616427270,2.3224,130.14,130.05,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616427870,45.24,130.15,130.09,11.70088788]
["bitfinex-derivatives","SOLF0:USTF0",1750616428370,52.9396,130.18,130.11,19.38398788]
["bitfinex-derivatives","SOLF0:USTF0",1750616428670,11.70088788,130.16,130.07,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750616428868,7.6825,130.13,130.07,21.89308788]
["bitfinex-derivatives","SOLF0:USTF0",1750616429270,45.26,130.14,130.09,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750616429962,6.4114234,130.13,130.06,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750616430162,6.4114234,130.12,130.06,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750616430362,7.6835,130.12,130.06,52.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750616430558,7.6835,130.12,130.03,670.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750616430559,6.41264667,130.11,130.03,727.79548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616430769,6.41321457,130.1,130.03,727.79548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616430970,6.41321457,130.11,130.03,727.79548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616431166,6.41321457,130.1,130.03,727.79548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616431365,14.13938788,130.12,130.03,727.79548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616431566,6.41304283,130.11,130.03,727.79548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616431769,18.11393071,130.1,130.03,52.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750616432063,6.41304283,130.09,130.03,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750616432271,56.96088788,130.1,130.03,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750616432468,6.41430336,130.09,130.03,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750616433268,6.41430336,130.09,130.03,18.95548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616433471,45.26,130.1,130.03,18.95548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616433874,52.9446,130.1,130.05,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750616434972,7.6848,130.09,130.05,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750616435472,45.26,130.1,130.03,18.95548788]
["bitfinex-derivatives","SOLF0:USTF0",1750616436362,45.26,130.1,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750616436563,52.9444,130.1,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750616436761,45.26,130.1,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750616437870,52.9443,130.1,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750616438774,7.6848,130.09,130.05,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750616439578,7.6856,130.08,130.04,15.37982868]
["bitfinex-derivatives","SOLF0:USTF0",1750616439771,7.6856,130.08,130.04,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750616440171,7.69232868,130.09,130.02,7.69232868]
["bitfinex-derivatives","SOLF0:USTF0",1750616440479,95.13906525,130.09,130.0,61.89521058]
["bitfinex-derivatives","SOLF0:USTF0",1750616440779,7.6866,130.06,130.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750616441182,7.6866,130.06,130.0,61.89521058]
["bitfinex-derivatives","SOLF0:USTF0",1750616441374,7.6873,130.05,130.0,50.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750616441579,45.28,130.06,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616441980,7.6874,130.05,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750616442778,7.688,130.04,130.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750616443173,47.6883,130.06,129.98,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750616443381,7.6876,130.05,129.98,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750616443579,47.6883,130.06,129.98,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750616443979,7.6873,130.05,129.98,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750616444478,7.6873,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750616444983,55.3749,130.06,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616445482,55.3749,130.06,130.02,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750616445679,7.6872,130.05,130.02,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750616447779,47.6883,130.06,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750616447981,47.6883,130.06,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616448383,7.6874,130.05,130.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750616448686,47.6883,130.06,130.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750616449882,7.6879,130.04,130.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750616450184,47.6883,130.06,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616450585,7.6875,130.05,130.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750616451182,7.6875,130.05,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616451580,7.6875,130.05,130.01,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750616452081,7.6875,130.05,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616452285,7.6875,130.05,130.01,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750616454988,7.6875,130.05,130.02,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750616455488,7.6875,130.05,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750616456285,7.6875,130.05,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616456684,7.6879,130.04,129.99,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616456883,7.6879,130.04,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750616457483,124.6883,130.06,130.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750616457484,45.28,130.06,130.01,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616458088,45.28,130.06,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750616458286,44.86,130.09,130.03,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616459988,44.86,130.17,130.07,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616460190,6.11379879,130.16,130.09,11.72711058]
["bitfinex-derivatives","SOLF0:USTF0",1750616460388,6.11379879,130.16,130.1,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616460583,52.54580367,130.17,130.06,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750616460786,7.68580367,130.15,130.07,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616460991,7.68580367,130.15,130.04,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750616460992,7.68580367,130.13,130.05,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616461187,44.86,130.12,130.04,51.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750616461387,7.6837,130.11,130.07,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750616463088,7.6837,130.11,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750616463290,44.86,130.12,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750616464095,52.5433,130.12,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750616464488,44.86,130.12,130.08,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750616464991,44.86,130.12,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750616465387,44.86,130.12,130.04,51.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750616465388,7.6852,130.09,130.04,57.35920367]
["bitfinex-derivatives","SOLF0:USTF0",1750616465588,6.15267581,130.1,130.04,10.06340367]
["bitfinex-derivatives","SOLF0:USTF0",1750616465786,7.68580367,130.09,130.02,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616466290,52.5457,130.08,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750616466486,44.86,130.08,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750616467490,7.6864,130.07,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750616467690,44.86,130.08,130.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750616468293,44.86,130.08,130.04,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750616468904,52.5457,130.08,130.04,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750616469196,52.5457,130.08,130.05,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750616469998,44.86,130.08,130.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750616472193,77.0,130.1,130.04,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616472388,77.0,130.1,130.06,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616472588,77.0,130.1,130.05,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616472793,77.0,130.1,130.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750616473095,77.0,130.1,130.05,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616473298,77.0,130.1,130.07,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750616477797,77.0,130.1,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750616477995,52.544,130.11,130.08,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750616478199,44.86,130.11,130.07,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616478898,44.86,130.11,130.09,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750616481488,92.36850367,130.13,130.09,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750616481693,6.1882893,130.12,130.1,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750616481892,77.0,130.13,130.1,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750616482195,77.0,130.13,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616482598,84.6824,130.13,130.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750616482794,77.0,130.13,130.1,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750616483096,77.0,130.13,130.09,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616483597,77.0,130.13,130.11,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616483903,7.6808,130.16,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750616484200,7.6808,130.16,130.11,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616484201,6.1953511,130.16,130.11,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616484700,52.54580367,130.17,130.11,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616485101,52.54580367,130.17,130.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750616485402,6.19496333,130.16,130.1,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616486496,13.87566333,130.16,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750616487101,6.19496333,130.16,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750616487597,6.19496333,130.16,130.15,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750616487804,77.0,130.21,130.14,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616488102,51.42580367,130.23,130.16,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616488297,6.1858493,130.22,130.16,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616488503,6.1858493,130.22,130.18,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616488803,43.74,130.23,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750616489301,43.74,130.23,130.18,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616489800,77.0,130.27,130.22,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616490001,84.68580367,130.27,130.2,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616490305,7.675,130.26,130.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750616490697,7.68580367,130.25,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750616490897,43.74,130.24,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750616491104,84.68580367,130.23,130.15,51.42580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616491304,84.68580367,130.23,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750616491305,7.6787,130.2,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750616491504,43.74,130.2,130.13,10.21070367]
["bitfinex-derivatives","SOLF0:USTF0",1750616491703,43.74,130.2,130.13,12.85070367]
["bitfinex-derivatives","SOLF0:USTF0",1750616491906,51.4187,130.2,130.15,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750616492808,7.6792,130.19,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750616493008,43.74,130.2,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750616493201,43.74,130.2,130.13,12.85070367]
["bitfinex-derivatives","SOLF0:USTF0",1750616493402,43.74,130.2,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750616494407,7.68580367,130.19,130.13,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750616494603,7.68580367,130.19,130.13,10.32580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616495101,53.75010367,130.2,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750616495707,7.6792,130.19,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750616496208,43.74,130.2,130.15,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616496406,51.40580367,130.23,130.17,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616496607,43.72,130.23,130.19,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616496804,43.72,130.23,130.21,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750616497607,43.72,130.23,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750616498312,43.72,130.23,130.19,15.36450367]
["bitfinex-derivatives","SOLF0:USTF0",1750616498506,43.72,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750616499811,51.3967,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750616500014,43.72,130.23,130.2,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750616501604,43.72,130.23,130.19,15.36450367]
["bitfinex-derivatives","SOLF0:USTF0",1750616501805,51.3967,130.23,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750616502001,43.72,130.23,130.17,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616502809,51.40580367,130.23,130.17,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616503012,7.68580367,130.21,130.12,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750616503412,7.6791,130.19,130.15,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750616504611,7.68580367,130.19,130.12,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750616504811,51.40580367,130.19,130.12,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750616505311,7.6802,130.18,130.12,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750616505912,7.6802,130.18,130.14,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750616506318,7.6802,130.17,130.13,20.32610367]
["bitfinex-derivatives","SOLF0:USTF0",1750616506617,7.6802,130.17,130.12,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750616506618,51.40580367,130.19,130.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1750616507113,7.6805,130.17,130.13,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750616507306,51.40580367,130.19,130.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1750616508213,7.6805,130.17,130.13,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750616508708,7.6805,130.17,130.14,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750616509413,7.6798,130.18,130.14,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750616510811,59.08480367,130.19,130.15,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750616511019,43.72,130.19,130.13,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616511705,43.72,130.19,130.15,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616511906,43.72,130.22,130.17,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616512312,51.3973,130.22,130.18,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750616512515,43.72,130.22,130.17,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616513413,299.0,130.21,130.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616513619,7.68580367,130.09,130.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616513923,7.68580367,130.13,129.97,14.21816155]
["bitfinex-derivatives","SOLF0:USTF0",1750616513924,51.40580367,130.08,130.0,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616514221,43.72,130.07,129.97,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750616514420,7.6873,130.05,129.99,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616514724,43.72,130.06,129.99,7.68580367]
["bitfinex-derivatives","SOLF0:USTF0",1750616514935,59.09110367,130.09,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750616515123,51.40580367,130.09,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750616516220,43.72,130.09,130.04,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750616516416,43.72,130.09,130.05,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750616517522,43.72,130.09,130.06,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750616519016,43.72,130.09,130.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750616519720,43.72,130.09,130.06,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750616519916,43.72,130.09,130.02,18.8663397]
["bitfinex-derivatives","SOLF0:USTF0",1750616520120,43.72,130.09,130.08,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750616520321,119.78,130.12,130.04,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616521617,119.78,130.12,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750616522327,127.4635,130.12,130.04,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1750616522626,119.78,130.12,130.04,26.8559397]
["bitfinex-derivatives","SOLF0:USTF0",1750616523028,127.4634,130.12,130.04,26.8559397]
["bitfinex-derivatives","SOLF0:USTF0",1750616524629,7.6839,130.11,130.04,26.8559397]
["bitfinex-derivatives","SOLF0:USTF0",1750616525024,7.6839,130.11,130.06,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750616525225,7.6839,130.11,130.04,26.8559397]
["bitfinex-derivatives","SOLF0:USTF0",1750616525226,11.7259397,130.11,130.04,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1750616525623,11.7259397,130.07,130.04,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1750616525822,7.6874,130.05,130.04,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1750616526123,11.7259397,130.05,129.99,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750616526424,11.7259397,130.03,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616526628,42.78,130.02,129.98,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750616526834,42.78,130.02,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616527925,7.6903,130.01,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616528126,42.78,130.02,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616528526,7.6898,130.01,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616528719,42.78,130.02,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616529326,50.4695,130.02,129.98,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750616530422,50.4695,130.02,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616530423,42.78,130.02,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616531826,42.78,130.02,129.98,14.3659397]
["bitfinex-derivatives","SOLF0:USTF0",1750616532425,42.78,130.02,130.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750616532929,42.78,130.02,129.98,14.3659397]
["bitfinex-derivatives","SOLF0:USTF0",1750616533529,42.78,130.02,130.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750616533729,42.78,130.02,129.98,14.3659397]
["bitfinex-derivatives","SOLF0:USTF0",1750616534025,119.8,130.05,129.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750616534332,7.6886,130.03,129.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750616534530,54.5259397,130.05,129.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750616534924,7.6883,130.04,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750616535130,54.5259397,130.05,129.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750616535332,54.5259397,130.05,129.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616535535,54.5259397,130.05,129.96,14.2426397]
["bitfinex-derivatives","SOLF0:USTF0",1750616535835,7.6893,130.03,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750616537133,7.6897,130.02,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750616537434,54.5259397,130.05,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750616537635,54.5259397,130.05,130.0,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750616537837,7.689,130.04,130.0,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750616541028,7.6893,130.03,129.98,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750616541229,155.94,130.03,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616541424,167.6659397,130.03,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616541626,7.6907,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750616541824,50.5107,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750616542639,42.82,130.01,129.98,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750616542840,42.82,130.01,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616543239,42.82,130.01,130.0,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750616544439,42.82,130.01,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750616545448,42.82,130.01,129.97,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616545940,42.82,130.01,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750616546248,42.82,130.01,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616546445,42.82,130.01,129.97,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750616546635,42.82,130.01,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616546942,42.82,130.01,129.96,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750616547441,7.6913,130.0,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616547644,42.82,130.01,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616548144,42.82,130.01,129.97,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750616548536,7.691,130.0,129.96,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750616548740,11.7259397,129.99,129.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616548945,11.7259397,129.97,129.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616549140,50.3133,129.96,129.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1750616549642,42.62,129.96,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616549839,42.62,129.96,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616550043,42.62,129.96,129.93,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616550240,42.62,129.99,129.93,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616550545,42.62,129.99,129.88,49.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750616550738,42.62,129.99,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616550939,42.62,129.99,129.88,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750616550940,50.23907246,129.99,129.88,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750616551146,669.16172728,129.98,129.85,1.33944036]
["bitfinex-derivatives","SOLF0:USTF0",1750616551350,7.6973,129.9,129.83,19.0900397]
["bitfinex-derivatives","SOLF0:USTF0",1750616551557,44.7,129.9,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750616551850,7.6987,129.87,129.83,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750616552052,44.7,129.9,129.85,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750616552257,10.51737848,129.96,129.85,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616552557,205.8,129.95,129.87,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616552755,1.92375871,129.94,129.83,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750616553049,1.92387874,129.94,129.85,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616553251,11.7259397,129.93,129.86,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750616553456,19.4211397,129.93,129.85,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616553658,11.7259397,129.93,129.85,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616554253,1.92387874,129.94,129.85,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616554457,13.64981844,129.94,129.85,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616554654,7.695,129.93,129.88,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1750616555161,9.61847874,129.94,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750616555655,9.61841773,129.94,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750616556257,7.6951,129.93,129.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750616556454,1.92381773,129.94,129.85,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616556655,44.7,129.95,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750616556854,47.06,129.97,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616557252,47.06,129.97,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750616557453,47.06,129.97,129.88,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616557653,7.6943,129.95,129.9,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750616557854,13.64944145,129.96,129.88,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616558259,21.34284145,129.96,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750616558450,13.64942506,129.96,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750616558858,7.694,129.95,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750616559046,13.64942506,129.96,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750616559450,13.64942506,129.96,129.87,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616559860,19.4196397,129.96,129.87,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616560159,47.06,129.97,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616560356,54.7529,129.97,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616560751,54.7529,129.97,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750616561255,54.7529,129.97,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750616561558,54.7529,129.97,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616561859,7.6934,129.96,129.91,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750616563457,7.6934,129.96,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750616565258,7.6939,129.95,129.91,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750616566354,7.6933,129.96,129.92,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750616567864,7.6933,129.96,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616567865,54.7529,129.97,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750616568256,47.06,129.97,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616568464,47.06,129.97,129.94,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750616570955,47.06,129.97,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750616571962,47.06,129.97,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750616572156,7.07070761,130.05,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616572465,210.38,130.04,129.92,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616572661,210.38,130.04,129.97,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616572662,1.92293489,130.03,129.97,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616572967,19.32984599,130.03,129.95,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616573171,7.6907,130.01,129.95,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616573361,19.32984599,130.03,129.95,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616573662,11.7259397,130.01,129.93,58.8059397]
["bitfinex-derivatives","SOLF0:USTF0",1750616573861,47.08,130.0,129.93,58.8059397]
["bitfinex-derivatives","SOLF0:USTF0",1750616574166,210.3,130.0,129.93,58.8059397]
["bitfinex-derivatives","SOLF0:USTF0",1750616574373,210.3,130.0,129.96,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750616575268,217.9911,130.0,129.96,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750616580562,210.3,130.0,129.93,58.8059397]
["bitfinex-derivatives","SOLF0:USTF0",1750616580764,210.3,130.0,129.9,65.9173397]
["bitfinex-derivatives","SOLF0:USTF0",1750616580765,11.7259397,129.98,129.9,65.9173397]
["bitfinex-derivatives","SOLF0:USTF0",1750616580970,162.4,129.97,129.92,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750616581174,58.8059397,129.96,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616581473,7.6943,129.95,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750616581672,47.08,129.96,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616581872,58.8059397,129.96,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616582074,7.6944,129.95,129.91,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750616582567,7.6944,129.95,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616582775,11.7259397,129.98,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616582972,209.48,129.97,129.91,14.1197397]
["bitfinex-derivatives","SOLF0:USTF0",1750616583168,7.6937,129.96,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750616583478,162.4,129.97,129.91,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750616583676,170.0929,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750616583976,162.4,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750616584178,162.4,129.97,129.91,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750616584179,7.6939,129.95,129.91,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750616584479,7.6939,129.95,129.91,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750616584675,7.6939,129.95,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750616585380,11.7259397,129.96,129.9,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750616585675,11.7259397,129.96,129.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750616585873,11.7259397,129.96,129.88,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750616586075,7.6948,129.94,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750616586374,54.7748,129.94,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750616586871,54.7748,129.94,129.91,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750616587278,54.7748,129.94,129.88,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750616587473,47.08,129.94,129.88,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750616587673,47.08,129.94,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616587872,239.4,129.97,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616587873,7.6934,129.96,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616588876,7.694,129.95,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616589476,7.6936,129.96,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616590073,7.6936,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750616590281,7.6939,129.95,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750616590778,208.8,129.97,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616590779,7.6936,129.96,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616591476,208.8,129.97,129.89,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616591679,46.4,129.97,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616592181,54.0928,129.97,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616592370,46.4,129.97,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616592575,46.4,129.97,129.93,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616592780,46.4,129.97,129.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750616592976,46.4,130.0,129.96,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750616593171,8.62543118,129.99,129.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750616593379,46.4,130.0,129.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750616593679,46.4,130.0,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616593877,58.1259397,130.0,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616594173,7.6924,129.98,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616595980,10.54861395,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616595981,8.62558737,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616596180,10.54860798,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616597382,7.6926,129.98,129.94,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750616597681,7.6926,129.98,129.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750616598277,7.6926,129.98,129.95,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750616598674,7.6926,129.98,129.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750616599187,20.35947128,129.98,129.9,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616599484,22.28249786,129.98,129.89,16.7943397]
["bitfinex-derivatives","SOLF0:USTF0",1750616599682,7.6936,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750616599882,54.0936,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750616600283,54.0936,129.96,129.93,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750616600680,46.4,129.96,129.93,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750616601082,46.4,129.96,129.91,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616601786,54.0937,129.96,129.9,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616602285,46.4,129.96,129.92,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616603687,46.4,129.96,129.94,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750616605789,46.4,129.96,129.95,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750616606887,54.0933,129.96,129.89,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750616607088,54.0933,129.96,129.9,11.7259397]
["bitfinex-derivatives","SOLF0:USTF0",1750616607988,54.0933,129.96,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750616608492,46.4,129.96,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750616609189,54.0934,129.96,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750616610291,46.4,129.96,129.94,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750616612991,46.4,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750616617089,54.0934,129.96,129.92,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616618693,54.0934,129.96,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750616619086,46.4,129.96,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750616619293,46.4,129.96,129.92,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616619793,45.24,129.99,129.94,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616620691,45.24,129.99,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750616621891,45.24,129.99,129.97,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750616622091,7.6921,129.98,129.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750616622300,7.6921,129.98,129.94,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616622495,45.24,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616622694,58.687935,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750616622897,45.24,129.99,129.92,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616623197,2.9228192,129.98,129.92,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616623398,45.24,129.99,129.92,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616623694,7.6921,129.98,129.94,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750616624897,7.6921,129.98,129.95,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750616626897,45.24,129.99,129.94,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616627306,45.24,129.99,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750616627307,7.693,129.97,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750616627897,7.693,129.97,129.94,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750616629199,45.24,129.99,129.94,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616629597,45.24,129.99,129.98,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750616632099,45.24,130.03,129.98,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616632302,52.91699037,130.03,129.98,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616632602,52.9293,130.03,129.98,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616632809,52.9293,130.03,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750616633497,45.24,130.03,130.01,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750616633698,52.91567062,130.03,130.01,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750616633891,45.24,130.03,130.01,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750616634313,7.1706189,130.07,130.02,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616634502,7.67832495,130.12,130.06,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616634697,10.60520146,130.15,130.11,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616634897,5.75659218,130.15,130.13,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616635107,10.60645057,130.19,130.14,51.84658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616635301,54.74671233,130.25,130.19,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616635302,52.4106189,130.25,130.19,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616635509,45.24,130.25,130.19,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616635704,45.24,130.25,130.22,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750616635905,45.24,130.25,130.21,6.60658522]
["bitfinex-derivatives","SOLF0:USTF0",1750616636302,45.24,130.25,130.2,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616636995,45.24,130.25,130.22,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750616637401,664.56,130.28,130.22,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616637602,45.22,130.34,130.26,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616638097,7.6733,130.31,130.26,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616638296,45.22,130.34,130.26,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616638607,45.22,130.34,130.26,19.36946052]
["bitfinex-derivatives","SOLF0:USTF0",1750616638813,45.22,130.34,130.26,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616639202,7.6737,130.3,130.26,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616639809,45.22,130.34,130.28,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616640908,11.69396052,130.33,130.19,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750616641112,11.69396052,130.31,130.24,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616641304,11.69396052,130.29,130.2,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616641607,11.69396052,130.27,130.19,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750616641912,45.18,130.26,130.19,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750616642107,11.69396052,130.25,130.19,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750616642500,11.69396052,130.25,130.17,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750616643009,11.69396052,130.25,130.18,19.37376052]
["bitfinex-derivatives","SOLF0:USTF0",1750616644010,7.6769,130.24,130.18,19.37376052]
["bitfinex-derivatives","SOLF0:USTF0",1750616644206,7.6769,130.24,130.19,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750616644420,45.18,130.26,130.19,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750616644713,45.18,130.26,130.2,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616645411,45.18,130.29,130.23,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750616646510,45.18,130.29,130.22,19.37186052]
["bitfinex-derivatives","SOLF0:USTF0",1750616647009,7.6746,130.28,130.22,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616647215,7.6746,130.28,130.23,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750616647717,45.18,130.29,130.22,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616648117,7.6748,130.28,130.23,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750616648720,7.6752,130.27,130.22,19.37146052]
["bitfinex-derivatives","SOLF0:USTF0",1750616649717,7.6745,130.28,130.23,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750616650023,45.18,130.29,130.22,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616650521,7.6751,130.27,130.22,19.37156052]
["bitfinex-derivatives","SOLF0:USTF0",1750616650722,45.18,130.29,130.22,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616651419,45.18,130.29,130.22,14.20266052]
["bitfinex-derivatives","SOLF0:USTF0",1750616651621,44.38,130.32,130.24,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616651827,44.38,130.34,130.26,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616652125,44.38,130.34,130.28,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616652528,7.6719,130.33,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616652728,44.38,130.34,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616653134,52.0513,130.34,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616653525,44.38,130.34,130.28,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616653722,11.69396052,130.32,130.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750616653929,11.69396052,130.32,130.23,14.18456052]
["bitfinex-derivatives","SOLF0:USTF0",1750616654638,11.69396052,130.33,130.25,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616655035,7.6733,130.3,130.24,19.37036052]
["bitfinex-derivatives","SOLF0:USTF0",1750616655335,11.69396052,130.33,130.24,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616655834,7.6727,130.31,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750616656839,7.6722,130.32,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616658534,214.21396052,130.34,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616659132,7.6724,130.32,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616659742,202.52,130.34,130.26,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616659929,202.52,130.34,130.28,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616660131,44.36,130.36,130.3,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616660338,52.0297,130.36,130.27,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750616660529,52.0297,130.36,130.3,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616661836,52.0297,130.36,130.32,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750616663432,44.36,130.36,130.32,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750616663636,44.36,130.36,130.32,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616664230,44.36,130.36,130.33,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616665639,44.36,130.36,130.33,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616666433,44.36,130.36,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616667535,44.36,130.36,130.31,16.69876052]
["bitfinex-derivatives","SOLF0:USTF0",1750616667842,209.3081,130.39,130.31,16.69876052]
["bitfinex-derivatives","SOLF0:USTF0",1750616668036,44.34,130.43,130.35,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616668234,44.34,130.43,130.37,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616668537,44.34,130.43,130.35,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616669239,44.34,130.43,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750616669635,7.6671,130.41,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750616669835,44.34,130.43,130.38,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750616670033,44.34,130.43,130.35,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616670845,44.34,130.43,130.34,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750616671039,44.34,130.43,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616672237,44.34,130.43,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750616672837,7.6677,130.4,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750616673339,44.34,130.43,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616673539,201.4,130.43,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616674042,7.6671,130.41,130.37,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750616674246,5.70898038,130.42,130.34,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750616674440,7.667,130.41,130.37,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750616674643,17.4029409,130.42,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616675341,7.6677,130.4,130.36,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750616676148,7.668,130.39,130.36,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750616676343,5.70849111,130.42,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616677053,7.6677,130.4,130.36,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750616677346,5.70849111,130.39,130.36,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750616677547,7.6677,130.4,130.36,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750616677744,662.94,130.44,130.36,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616677949,14.78980033,130.43,130.36,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616678149,11.84000165,130.42,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616678352,49.12710363,130.41,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616678546,11.85909732,130.4,130.34,56.03396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616678747,11.85909732,130.39,130.34,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750616678951,11.85965192,130.38,130.34,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750616679145,5.74710363,130.37,130.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750616679350,5.74922651,130.36,130.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750616679553,6.11254829,130.39,130.34,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616679742,43.38,130.41,130.36,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616679947,11.87203588,130.4,130.34,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616680139,14.82262724,130.39,130.34,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616680344,11.87203588,130.38,130.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750616680544,11.87203588,130.37,130.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750616680744,5.74822507,130.36,130.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750616680947,5.74822507,130.35,130.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750616681149,5.74822507,130.34,130.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750616681952,6.12824177,130.38,130.36,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750616682252,11.90873804,130.37,130.31,48.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750616682548,11.90873804,130.37,130.33,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750616682549,11.90873804,130.36,130.33,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750616682750,11.90873804,130.35,130.31,48.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750616682950,5.78049627,130.34,130.31,48.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750616683144,5.78049627,130.33,130.32,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750616684255,43.38,130.37,130.34,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750616684454,11.89993883,130.36,130.31,16.69876052]
["bitfinex-derivatives","SOLF0:USTF0",1750616684756,11.89985527,130.35,130.34,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750616686853,43.38,130.37,130.35,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750616687050,11.89672695,130.36,130.35,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750616687256,11.89677824,130.36,130.35,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750616687858,6.12247077,130.36,130.35,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750616688056,6.12247077,130.36,130.34,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750616688253,6.12247077,130.36,130.32,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616688254,6.11324041,130.35,130.32,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616688555,51.0494,130.37,130.32,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616688757,13.7872578,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750616688958,6.1174578,130.35,130.3,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616689158,2.96145786,130.36,130.3,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616689159,6.1174578,130.34,130.32,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750616689455,6.1177289,130.35,130.3,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616689657,43.38,130.37,130.3,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616689860,6.12138355,130.36,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616690060,6.12138355,130.35,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616690264,51.0495,130.37,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616690558,6.12123683,130.36,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616690754,51.0495,130.37,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616690954,13.79308384,130.36,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616691160,6.12336188,130.35,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750616691659,6.12542804,130.35,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750616691856,7.6704,130.35,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750616692361,6.12586747,130.34,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750616692859,7.6704,130.35,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750616693258,6.12798832,130.34,130.28,18.94566052]
["bitfinex-derivatives","SOLF0:USTF0",1750616693457,6.12798832,130.35,130.28,18.94566052]
["bitfinex-derivatives","SOLF0:USTF0",1750616693659,43.38,130.33,130.28,18.94566052]
["bitfinex-derivatives","SOLF0:USTF0",1750616693858,43.38,130.33,130.3,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750616695165,43.38,130.33,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750616695367,43.38,130.33,130.28,16.42766052]
["bitfinex-derivatives","SOLF0:USTF0",1750616695564,51.0497,130.36,130.33,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750616695958,43.38,130.36,130.33,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750616697569,43.38,130.36,130.34,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750616699771,43.38,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750616700068,43.38,130.36,130.3,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616701273,43.38,130.36,130.32,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616701469,43.38,130.36,130.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750616701772,43.38,130.36,130.31,14.06636052]
["bitfinex-derivatives","SOLF0:USTF0",1750616702269,6.13663197,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616702571,43.38,130.36,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616702764,6.1386061,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616702961,6.13850945,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616703159,13.80910945,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616703366,6.13850945,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616703563,43.38,130.36,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616703770,13.81094356,130.35,130.32,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750616703971,7.6703,130.35,130.32,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750616704473,51.0499,130.36,130.33,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750616704673,6.15007084,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616704975,43.38,130.36,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616705173,13.82351058,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616705362,7.6706,130.35,130.29,11.69396052]
["bitfinex-derivatives","SOLF0:USTF0",1750616706277,7.6706,130.35,130.3,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616706567,51.0501,130.36,130.3,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616706771,6.15358135,130.35,130.32,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616706973,43.38,130.36,130.32,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616707369,2.97220022,130.37,130.32,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616707572,77.0,130.38,130.34,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616707770,43.38,130.39,130.34,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616707971,6.15228051,130.38,130.34,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616708277,43.38,130.39,130.34,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616708579,6.15218333,130.38,130.34,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616708772,43.38,130.39,130.34,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616709075,6.15225685,130.38,130.34,7.66257486]
["bitfinex-derivatives","SOLF0:USTF0",1750616709278,6.15225685,130.37,130.32,9.95317486]
["bitfinex-derivatives","SOLF0:USTF0",1750616709474,2.97181362,130.38,130.32,9.95317486]
["bitfinex-derivatives","SOLF0:USTF0",1750616709673,6.14862322,130.37,130.32,9.95317486]
["bitfinex-derivatives","SOLF0:USTF0",1750616709873,6.14853726,130.36,130.32,9.95317486]
["bitfinex-derivatives","SOLF0:USTF0",1750616710075,2.97181362,130.38,130.32,9.95317486]
["bitfinex-derivatives","SOLF0:USTF0",1750616710271,6.14855292,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616710471,6.14855292,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616710671,2.97181362,130.38,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616710874,9.12049003,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616711077,6.14867641,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616711272,2.97628283,130.38,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616711471,9.12521974,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616711677,6.14893691,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616711880,2.97628283,130.38,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616712175,6.14874722,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616712372,6.14874722,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616712574,2.97628283,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616712769,6.1489212,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616712975,2.9761836,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616713176,6.14892285,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616713371,2.9761836,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616713575,6.14923331,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616713772,2.9761836,130.38,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616713973,6.95824537,130.43,130.36,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616714181,9.12355034,130.42,130.38,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616714377,49.95824537,130.43,130.38,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616714378,9.12355034,130.41,130.38,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616714573,2.97555848,130.42,130.38,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616714778,6.1514186,130.41,130.37,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750616714972,6.1514186,130.41,130.32,21.63692172]
["bitfinex-derivatives","SOLF0:USTF0",1750616714973,9.12697708,130.4,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616715177,9.12697708,130.39,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616715373,6.1514186,130.38,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616715574,45.97555848,130.39,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616715778,9.12906976,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616715977,2.97607204,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616716678,6.15394174,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616716983,43.0,130.39,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616717175,9.13064648,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616717378,6.15417736,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616717577,2.97643804,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616717877,6.15449991,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616718188,2.97645829,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616718387,6.15474664,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616718679,2.97644315,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616718883,6.1645286,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616719078,2.97673954,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616719276,6.16451969,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616719481,2.97673444,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616719685,6.16475309,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616719874,2.97721342,130.38,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616720078,6.16507681,130.37,130.33,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616720389,9.14592819,130.36,130.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750616720686,2.98000539,130.37,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616720881,9.14629565,130.36,130.32,13.96192172]
["bitfinex-derivatives","SOLF0:USTF0",1750616721082,6.16629026,130.35,130.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750616721282,2.98000539,130.36,130.3,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616721478,6.16665934,130.35,130.3,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616721682,2.98064209,130.37,130.3,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616721884,9.14753844,130.36,130.3,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616722085,6.16689635,130.35,130.3,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616722385,120.0,130.39,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616722579,9.1464847,130.38,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616722783,6.16631313,130.37,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616722982,2.98156955,130.38,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616723185,6.16722803,130.37,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616723378,2.98148878,130.38,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616723586,6.16707273,130.37,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616723885,2.98140751,130.38,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616724075,43.0,130.39,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616724076,6.15860279,130.37,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616724285,2.98140751,130.38,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616724479,43.0,130.39,130.34,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616724683,6.15771229,130.38,130.35,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750616724882,43.0,130.39,130.35,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750616725086,6.15752182,130.38,130.35,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750616725287,9.13887216,130.37,130.35,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750616725588,6.15752182,130.36,130.33,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750616725887,2.98158968,130.37,130.32,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616726086,9.14020907,130.36,130.32,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616726382,6.15861939,130.35,130.32,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616726589,2.98170726,130.37,130.32,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616726887,33.40116088,130.36,130.28,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750616727087,11.67132172,130.34,130.28,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750616727283,14.77280869,130.33,130.24,674.27132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616727593,9.14157059,130.32,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616727781,52.14210259,130.31,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616727977,9.14210259,130.3,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616728185,9.14267283,130.29,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616728388,5.63496026,130.3,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616728684,9.14114136,130.29,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616728880,5.63496026,130.3,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616729077,9.12290008,130.29,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616729278,17.30628198,130.3,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616729485,9.11936406,130.29,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616729683,9.11909939,130.28,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616729884,2.98611501,130.29,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616730087,14.65056343,130.3,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616730289,6.13266227,130.29,130.25,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750616730488,6.13266227,130.28,130.23,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750616730788,20.27381842,130.3,130.23,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750616731090,6.12917561,130.29,130.23,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750616731290,6.12606029,130.29,130.23,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750616731985,9.105302,130.29,130.21,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750616732188,20.77662372,130.28,130.21,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750616732386,43.02,130.27,130.21,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750616732886,120.02,130.31,130.24,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616733088,43.02,130.31,130.24,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616733493,6.11994365,130.3,130.24,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616733795,43.02,130.31,130.24,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616734589,43.02,130.31,130.26,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616734889,43.02,130.33,130.27,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1750616735283,43.02,130.33,130.27,16.59432172]
["bitfinex-derivatives","SOLF0:USTF0",1750616736393,54.69132172,130.33,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616737389,13.76615411,130.32,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616737694,54.69132172,130.33,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616737897,7.673,130.31,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616738086,6.09315489,130.32,130.26,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750616738286,9.05152893,130.32,130.26,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750616738489,7.6736,130.3,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616738794,6.09315489,130.31,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616739094,7.6728,130.31,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616739398,7.6722,130.32,130.28,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616739594,13.77296085,130.32,130.28,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616739791,13.77296085,130.32,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616739992,43.02,130.33,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616740490,7.6721,130.32,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616741399,7.6721,130.32,130.28,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1750616741993,43.02,130.33,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616741994,7.6726,130.31,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750616742189,6.09931445,130.32,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616742696,7.6728,130.31,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616743396,50.5928,130.31,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616744503,7.6732,130.3,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616744896,42.92,130.31,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616745097,50.5928,130.31,130.27,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750616745404,50.5928,130.31,130.28,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616745601,42.92,130.31,130.28,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750616746199,77.0,130.34,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616746400,77.0,130.34,130.27,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616746401,50.5918,130.33,130.27,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616746600,42.92,130.33,130.27,11.67132172]
["bitfinex-derivatives","SOLF0:USTF0",1750616746801,42.92,130.33,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750616748201,119.92,130.34,130.28,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750616748603,119.92,130.34,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750616748804,127.5911,130.34,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750616749106,119.92,130.34,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750616750302,119.92,130.34,130.28,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750616751000,7.6719,130.33,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616751507,7.6722,130.32,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616752304,17.77791009,130.33,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616752506,6.10675608,130.32,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616752904,7.6729,130.31,130.27,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750616753109,7.6729,130.31,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616754004,7.6736,130.3,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616754210,42.92,130.3,130.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750616754604,42.92,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616755206,50.5933,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616757909,42.92,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616758106,42.92,130.3,130.25,13.97282172]
["bitfinex-derivatives","SOLF0:USTF0",1750616758306,42.92,130.3,130.27,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616758611,42.92,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616759111,50.5933,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616759312,42.92,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616760214,42.92,130.3,130.25,9.96829571]
["bitfinex-derivatives","SOLF0:USTF0",1750616761118,50.5935,130.3,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750616761416,50.58679571,130.3,130.24,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616762513,7.6741,130.29,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750616763010,42.92,130.3,130.24,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616764022,50.5934,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750616764713,50.58679571,130.3,130.23,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616764916,42.92,130.3,130.25,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616765116,42.92,130.3,130.27,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616765918,42.92,130.3,130.28,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750616766617,42.92,130.3,130.29,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750616766814,50.6116,130.33,130.27,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616767011,50.6116,130.33,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616767812,50.6116,130.33,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616768414,6.11187298,130.32,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616768620,50.6116,130.33,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616768824,6.11199825,130.32,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616769019,50.6116,130.33,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616769223,6.11199825,130.32,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616769420,50.6116,130.33,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616769627,6.12525805,130.32,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616769825,42.94,130.33,130.31,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750616770230,6.12912485,130.32,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616770433,50.6118,130.33,130.29,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750616770619,6.12939251,130.32,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616770819,42.94,130.33,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616771029,6.12925082,130.32,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616771222,42.94,130.33,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616771529,6.13214717,130.32,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616771825,42.94,130.33,130.29,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616772527,42.94,130.33,130.32,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750616772723,49.07017028,130.33,130.29,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616772923,6.13017028,130.32,130.29,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616773125,6.13017028,130.32,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616773126,6.13092973,130.31,130.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750616773323,2.97042472,130.32,130.27,10.06739571]
["bitfinex-derivatives","SOLF0:USTF0",1750616773523,6.13165938,130.31,130.27,10.06739571]
["bitfinex-derivatives","SOLF0:USTF0",1750616773722,7.6723,130.32,130.27,10.06739571]
["bitfinex-derivatives","SOLF0:USTF0",1750616774132,6.13148054,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616774431,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616774730,6.13188092,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616774925,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616775125,6.13178558,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616775325,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616775530,6.13222951,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616775734,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616775923,6.14153923,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616776229,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616776529,6.14241753,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616776730,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616776925,6.14245297,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616777128,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616777428,6.14245297,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616777616,7.6723,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616777822,6.1447893,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616778023,10.64530361,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616778223,6.1447893,130.31,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616778425,10.64530361,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750616778626,6.14497919,130.31,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616778830,50.6115,130.33,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616779034,6.14474726,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616779227,50.6115,130.33,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616779428,6.14444244,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616779627,50.6115,130.33,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616779828,6.14444244,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616780025,50.6115,130.33,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616780227,6.14458426,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616780423,7.6721,130.32,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616780827,42.94,130.33,130.27,10.06739571]
["bitfinex-derivatives","SOLF0:USTF0",1750616781022,6.14430878,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616781226,50.6117,130.33,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616781429,6.1439525,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616781723,50.6117,130.33,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616781925,6.1439525,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616782132,50.6117,130.33,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616782334,6.14386939,130.32,130.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750616782532,42.94,130.33,130.29,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616783134,42.94,130.33,130.31,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750616783736,42.94,130.33,130.32,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750616783936,49.0829587,130.33,130.32,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750616784333,42.94,130.33,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616784534,7.6709,130.34,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616784835,6.14185172,130.33,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616785036,7.6709,130.34,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616785238,6.14619841,130.33,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616785436,7.6709,130.34,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616785635,6.14573578,130.33,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616785831,7.6709,130.34,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616786037,6.14594467,130.33,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616786237,7.6709,130.34,130.31,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750616786835,7.6715,130.33,130.3,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750616787035,712.98679571,130.36,130.28,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616787236,7.66679571,130.34,130.28,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616787646,13.81687482,130.33,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616787842,6.14527482,130.32,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616788140,6.14527482,130.31,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616788342,14.83334277,130.34,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616788542,6.14527536,130.33,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616788840,56.59767536,130.32,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616789040,6.14527536,130.31,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616789339,50.4524,130.32,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616789541,6.15007459,130.31,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616789730,50.4524,130.32,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616789934,6.14867181,130.31,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616790135,50.4524,130.32,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616790346,6.14905621,130.31,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616790640,6.14905621,130.3,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750616791546,13.82225621,130.3,130.27,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750616791847,6.14905621,130.29,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750616792146,7.6732,130.3,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750616792345,6.14830039,130.29,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750616792541,7.6732,130.3,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750616792743,6.14829853,130.29,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750616792942,42.78,130.32,130.28,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616793146,6.14918624,130.31,130.28,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616793346,42.78,130.32,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750616796151,14.83694706,130.35,130.28,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616796443,6.13468493,130.34,130.29,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750616796647,10.63993473,130.39,130.36,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750616796849,9.10442678,130.38,130.36,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750616797149,6.13239205,130.37,130.34,15.33709571]
["bitfinex-derivatives","SOLF0:USTF0",1750616797442,7.6685,130.38,130.34,15.33709571]
["bitfinex-derivatives","SOLF0:USTF0",1750616797647,6.12898657,130.37,130.34,15.33709571]
["bitfinex-derivatives","SOLF0:USTF0",1750616797850,7.6685,130.38,130.34,15.33709571]
["bitfinex-derivatives","SOLF0:USTF0",1750616798048,6.12905744,130.37,130.34,15.33709571]
["bitfinex-derivatives","SOLF0:USTF0",1750616798348,10.63716895,130.38,130.34,15.33709571]
["bitfinex-derivatives","SOLF0:USTF0",1750616798544,6.12657666,130.37,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750616798749,6.12657666,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750616799048,2.96866895,130.38,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750616799248,9.13260637,130.37,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750616799451,6.16393742,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750616799650,2.96866895,130.37,130.32,15.33859571]
["bitfinex-derivatives","SOLF0:USTF0",1750616799852,59.38156582,130.36,130.32,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616800153,6.16299687,130.35,130.32,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616800352,42.58,130.36,130.32,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616800353,42.58,130.36,130.33,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750616800655,42.58,130.36,130.32,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616800949,42.58,130.36,130.34,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750616801139,42.58,130.36,130.34,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616801748,7.6685,130.38,130.34,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616802454,7.6685,130.38,130.35,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750616802849,42.58,130.39,130.34,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616803050,42.58,130.39,130.36,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750616803555,42.58,130.39,130.36,15.33609571]
["bitfinex-derivatives","SOLF0:USTF0",1750616805154,42.58,130.39,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750616805455,42.58,130.39,130.36,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616805853,42.58,130.39,130.36,15.33609571]
["bitfinex-derivatives","SOLF0:USTF0",1750616806149,42.58,130.39,130.36,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616807357,50.248,130.39,130.36,15.33619571]
["bitfinex-derivatives","SOLF0:USTF0",1750616808847,42.58,130.39,130.36,15.33619571]
["bitfinex-derivatives","SOLF0:USTF0",1750616810053,50.2479,130.39,130.36,15.33619571]
["bitfinex-derivatives","SOLF0:USTF0",1750616810554,42.56,130.4,130.37,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750616810754,42.56,130.4,130.36,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616811155,42.56,130.4,130.37,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750616812062,50.2275,130.4,130.37,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750616812351,42.56,130.4,130.37,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750616812548,77.0,130.45,130.38,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616812753,9.10670035,130.44,130.4,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616813057,6.13812677,130.44,130.42,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616813451,42.56,130.45,130.42,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616813846,2.96619329,130.47,130.44,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616814051,6.13337527,130.47,130.46,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616814248,7.6618,130.5,130.47,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750616814450,13.78850295,130.5,130.47,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750616814956,705.08,130.51,130.43,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750616814957,42.56,130.51,130.48,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616815457,42.56,130.51,130.47,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616815859,42.56,130.51,130.45,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750616816054,42.56,130.51,130.45,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616816359,7.6649,130.44,130.43,14.80949571]
["bitfinex-derivatives","SOLF0:USTF0",1750616816548,7.6649,130.44,130.43,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750616816750,165.8656425,130.5,130.39,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750616816751,7.66679571,130.46,130.39,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616817150,7.66679571,130.46,130.37,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750616817151,7.66679571,130.44,130.37,12.52669571]
["bitfinex-derivatives","SOLF0:USTF0",1750616817354,42.56,130.43,130.37,12.52669571]
["bitfinex-derivatives","SOLF0:USTF0",1750616817761,7.6668,130.41,130.37,20.19559571]
["bitfinex-derivatives","SOLF0:USTF0",1750616817957,42.56,130.43,130.37,12.52669571]
["bitfinex-derivatives","SOLF0:USTF0",1750616818158,7.6662,130.42,130.38,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750616818659,42.56,130.43,130.39,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616819059,50.2259,130.43,130.39,15.33429571]
["bitfinex-derivatives","SOLF0:USTF0",1750616819258,42.56,130.43,130.39,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616819557,42.56,130.43,130.4,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750616821463,42.56,130.43,130.4,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616821662,50.2256,130.43,130.4,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750616822371,42.56,130.43,130.41,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750616822567,155.24,130.45,130.41,15.33339571]
["bitfinex-derivatives","SOLF0:USTF0",1750616822861,7.6623,130.49,130.46,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750616823066,42.56,130.53,130.47,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616823366,719.65525932,130.58,130.5,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616823568,14.70937697,130.57,130.5,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616823763,7.66679571,130.54,130.47,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750616823964,7.66679571,130.54,130.46,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616823965,7.6603,130.52,130.46,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616824271,42.56,130.53,130.46,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616824666,42.56,130.53,130.48,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616825163,7.6606,130.52,130.48,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616825363,42.56,130.53,130.48,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616825569,50.22,130.53,130.48,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616826171,50.22,130.53,130.5,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616826172,42.56,130.53,130.5,7.66679571]
["bitfinex-derivatives","SOLF0:USTF0",1750616826374,42.56,130.53,130.5,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750616827867,42.56,130.53,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616828075,42.56,130.53,130.49,11.64146399]
["bitfinex-derivatives","SOLF0:USTF0",1750616828574,42.56,130.53,130.46,11.64146399]
["bitfinex-derivatives","SOLF0:USTF0",1750616828962,209.24146399,130.53,130.44,19.04906399]
["bitfinex-derivatives","SOLF0:USTF0",1750616829366,209.24146399,130.53,130.46,19.30506399]
["bitfinex-derivatives","SOLF0:USTF0",1750616829866,7.6622,130.49,130.44,19.04906399]
["bitfinex-derivatives","SOLF0:USTF0",1750616830070,11.64146399,130.51,130.44,19.04906399]
["bitfinex-derivatives","SOLF0:USTF0",1750616830271,7.6629,130.48,130.44,19.04906399]
["bitfinex-derivatives","SOLF0:USTF0",1750616830574,7.6629,130.48,130.44,26.71366399]
["bitfinex-derivatives","SOLF0:USTF0",1750616831676,7.6629,130.48,130.44,24.35586399]
["bitfinex-derivatives","SOLF0:USTF0",1750616831875,42.32,130.5,130.44,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750616832068,42.32,130.5,130.42,11.64146399]
["bitfinex-derivatives","SOLF0:USTF0",1750616832670,42.32,130.5,130.43,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750616832970,42.32,130.5,130.42,11.64146399]
["bitfinex-derivatives","SOLF0:USTF0",1750616833478,7.6633,130.47,130.43,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750616834179,7.6633,130.47,130.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750616834377,7.6628,130.48,130.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750616834880,7.6633,130.47,130.44,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750616835081,11.64146399,130.49,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750616835378,7.6642,130.46,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616835579,88.64146399,130.49,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616835767,77.0,130.48,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616835970,7.6644,130.45,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616839976,42.32,130.46,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616840975,42.32,130.46,130.44,33.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750616841480,704.36,130.5,130.46,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750616841680,704.36,130.5,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616841874,7.6633,130.47,130.44,33.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750616842371,7.6628,130.48,130.44,33.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750616842575,704.36,130.5,130.45,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750616842977,7.6622,130.49,130.45,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750616843170,704.36,130.5,130.46,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750616843579,704.36,130.5,130.45,11.64146399]
["bitfinex-derivatives","SOLF0:USTF0",1750616843780,704.36,130.5,130.45,19.30546399]
["bitfinex-derivatives","SOLF0:USTF0",1750616843985,704.36,130.5,130.45,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750616844283,7.6624,130.49,130.45,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750616845882,7.6627,130.48,130.45,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750616846085,6.18866507,130.49,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616846786,7.663,130.48,130.44,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750616847287,7.663,130.48,130.45,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750616847588,7.663,130.48,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616847784,7.663,130.48,130.44,41.11250437]
["bitfinex-derivatives","SOLF0:USTF0",1750616848180,7.6632,130.47,130.44,41.11250437]
["bitfinex-derivatives","SOLF0:USTF0",1750616848581,7.6632,130.47,130.44,33.44780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616849489,7.6628,130.48,130.44,41.11270437]
["bitfinex-derivatives","SOLF0:USTF0",1750616851083,712.00780437,130.5,130.44,33.44780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616851592,7.6627,130.48,130.44,41.11240437]
["bitfinex-derivatives","SOLF0:USTF0",1750616853683,13.85907162,130.48,130.44,41.11240437]
["bitfinex-derivatives","SOLF0:USTF0",1750616854297,7.6632,130.47,130.44,41.11240437]
["bitfinex-derivatives","SOLF0:USTF0",1750616854690,6.19962986,130.48,130.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1750616854892,6.19962986,130.48,130.4,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750616854893,7.6655,130.44,130.4,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750616855593,13.86412986,130.45,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750616855783,16.84445687,130.45,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750616855983,10.64482701,130.45,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750616856490,7.6645,130.45,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750616856679,13.87137398,130.45,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750616856884,13.87187398,130.44,130.4,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750616857193,2.98032701,130.46,130.41,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616857393,9.19031453,130.45,130.39,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616857693,7.64780437,130.42,130.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1750616857886,50.0071,130.41,130.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1750616859089,42.34,130.41,130.38,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1750616859297,119.16,130.44,130.39,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616859496,42.16,130.44,130.39,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616859797,49.825,130.44,130.4,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750616860195,7.6656,130.43,130.4,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750616860395,42.16,130.44,130.39,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616860897,42.16,130.44,130.4,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750616861395,42.16,130.44,130.39,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616861593,42.16,130.44,130.4,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750616861594,49.8252,130.44,130.4,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750616862497,49.8252,130.44,130.4,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750616865396,42.16,130.44,130.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1750616865600,49.26846361,130.49,130.43,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616865892,6.18526317,130.48,130.45,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616866099,42.16,130.49,130.45,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616866395,196.88,130.52,130.45,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616866698,9.14053601,130.51,130.45,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616866895,6.18419871,130.5,130.45,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616867094,13.84599871,130.5,130.47,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1750616867293,13.84599871,130.5,130.45,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616867799,13.84599871,130.5,130.47,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750616868000,13.84599871,130.5,130.45,7.64780437]
["bitfinex-derivatives","SOLF0:USTF0",1750616868187,13.84599871,130.5,130.46,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750616868394,6.18419871,130.5,130.45,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616869300,2.9563373,130.51,130.45,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616869802,2.9563373,130.51,130.47,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750616870501,6.2190088,130.5,130.47,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750616870700,13.8808088,130.5,130.47,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750616871296,10.6181373,130.5,130.47,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750616871500,6.22123608,130.49,130.47,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750616872399,10.62800577,130.51,130.47,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750616872601,6.22287189,130.5,130.45,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616872800,6.22287189,130.5,130.47,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616873201,42.16,130.52,130.49,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1750616873397,6.22214759,130.51,130.49,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1750616873700,42.16,130.52,130.49,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1750616873902,6.22208425,130.51,130.49,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1750616874096,42.16,130.52,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616874304,6.22199589,130.51,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616874497,42.16,130.52,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616874699,42.16,130.52,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616874896,6.22517234,130.52,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616875199,6.22517234,130.53,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616875496,6.22517234,130.52,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616875702,6.22517234,130.53,130.5,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750616875902,6.22517234,130.52,130.5,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750616876100,6.22517234,130.53,130.5,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750616876300,6.22517234,130.52,130.5,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750616876495,6.22517234,130.53,130.5,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1750616876696,42.16,130.55,130.51,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616876894,49.8186,130.55,130.51,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616877098,49.8186,130.55,130.52,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750616877303,42.16,130.55,130.52,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750616878497,42.16,130.55,130.51,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616878803,42.16,130.55,130.51,13.97185766]
["bitfinex-derivatives","SOLF0:USTF0",1750616879200,42.16,130.55,130.54,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750616879394,126.8173,130.58,130.54,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750616879598,42.16,130.58,130.53,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616879799,42.16,130.58,130.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750616880701,42.16,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616881199,42.16,130.58,130.56,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750616883002,42.14,130.61,130.57,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616883311,661.88,130.64,130.57,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616883312,704.02,130.64,130.57,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616883511,6.22359969,130.63,130.59,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616883807,711.6735,130.64,130.59,11.64915766]
["bitfinex-derivatives","SOLF0:USTF0",1750616884604,11.64915766,130.63,130.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750616884815,11.64915766,130.59,130.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750616884995,42.14,130.58,130.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750616885699,49.7973,130.58,130.54,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750616885899,42.14,130.58,130.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750616886209,42.14,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616887006,49.7971,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616887608,42.14,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616889601,49.7968,130.58,130.54,12.502]
["bitfinex-derivatives","SOLF0:USTF0",1750616889802,42.14,130.58,130.54,12.502]
["bitfinex-derivatives","SOLF0:USTF0",1750616890806,7.6575,130.57,130.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750616891012,7.6575,130.57,130.53,20.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750616893004,7.6582,130.56,130.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1750616894112,119.14,130.58,130.53,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1750616894305,119.14,130.58,130.53,20.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750616895013,7.6576,130.57,130.53,20.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750616895216,119.14,130.58,130.55,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750616895511,42.14,130.58,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616896109,49.797,130.58,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616896512,49.797,130.58,130.54,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750616897221,7.6574,130.57,130.54,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750616897822,49.797,130.58,130.54,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750616898019,49.797,130.58,130.55,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750616898519,42.14,130.58,130.55,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750616898920,42.14,130.58,130.54,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750616899118,49.7971,130.58,130.54,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750616899618,49.6146,130.62,130.57,7.6361382]
["bitfinex-derivatives","SOLF0:USTF0",1750616900028,41.96,130.62,130.59,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750616900424,41.96,130.62,130.57,7.6361382]
["bitfinex-derivatives","SOLF0:USTF0",1750616900623,41.96,130.62,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750616900824,49.6148,130.62,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750616901126,7.6361382,130.61,130.56,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750616901432,7.6559,130.6,130.56,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750616901620,7.6361382,130.61,130.55,9.9950382]
["bitfinex-derivatives","SOLF0:USTF0",1750616902126,7.6361382,130.61,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616902524,13.84191252,130.61,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616902727,7.6565,130.59,130.55,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750616904225,11.6349444,130.61,130.54,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750616904423,11.6349444,130.61,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616904618,7.6567,130.59,130.55,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750616904825,11.6349444,130.61,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616905629,7.6567,130.58,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616906224,41.94,130.58,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616906725,77.0,130.6,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616906927,11.6349444,130.61,130.55,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616906928,41.94,130.61,130.55,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616907229,41.94,130.61,130.59,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750616907528,41.94,130.61,130.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750616907529,41.94,130.61,130.55,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616907828,41.94,130.61,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750616908623,41.94,130.61,130.55,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616908827,49.5953,130.61,130.55,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616909128,49.5953,130.61,130.57,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750616909323,49.5953,130.61,130.55,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616909725,49.5953,130.61,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750616910634,49.5953,130.61,130.57,20.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750616911132,41.94,130.61,130.58,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750616911428,41.94,130.61,130.57,24.4249444]
["bitfinex-derivatives","SOLF0:USTF0",1750616912730,41.94,130.61,130.59,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750616915129,49.595,130.61,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750616915532,6.25857395,130.6,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750616915929,6.25857395,130.6,130.58,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750616916539,13.918793,130.59,130.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1750616917636,16.89496083,130.59,130.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1750616918137,7.6567,130.58,130.57,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1750616918336,14.94166821,130.58,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750616918532,6.262693,130.57,130.51,13.9576444]
["bitfinex-derivatives","SOLF0:USTF0",1750616918841,13.921093,130.56,130.51,13.9576444]
["bitfinex-derivatives","SOLF0:USTF0",1750616919037,6.2716585,130.55,130.5,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1750616919241,6.2721017,130.54,130.51,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750616919428,7.6588,130.55,130.5,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1750616919632,6.27503201,130.54,130.5,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1750616919838,7.6588,130.55,130.5,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1750616920039,7.6588,130.55,130.5,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1750616920538,7.6588,130.55,130.52,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750616920740,13.9316895,130.54,130.49,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616920930,5.70475049,130.56,130.49,11.6349444]
["bitfinex-derivatives","SOLF0:USTF0",1750616921136,7.6594,130.54,130.48,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750616921527,6.27599796,130.53,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616921728,7.6594,130.54,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616921933,6.27467169,130.53,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616922133,7.6594,130.54,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616922340,6.27468568,130.53,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616922538,7.6594,130.54,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616922731,6.27438516,130.53,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616922928,7.6594,130.54,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616924136,2.96769409,130.56,130.5,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750616924439,13.91484111,130.55,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616924640,7.6597,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616924847,13.93318249,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616925339,6.27348249,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616926241,7.6593,130.54,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616926632,41.8,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616930041,49.4597,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616931035,41.8,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616931746,49.4597,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616932442,41.8,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616935149,55.69515846,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616936344,48.03545846,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616936545,41.8,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616936948,49.4597,130.53,130.52,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1750616937541,7.6616,130.5,130.48,12.33765862]
["bitfinex-derivatives","SOLF0:USTF0",1750616937740,6.23773661,130.52,130.46,7.64135862]
["bitfinex-derivatives","SOLF0:USTF0",1750616937939,6.23773661,130.51,130.46,15.30475862]
["bitfinex-derivatives","SOLF0:USTF0",1750616938241,6.23773661,130.52,130.46,15.30475862]
["bitfinex-derivatives","SOLF0:USTF0",1750616938438,126.44135862,130.53,130.46,7.64135862]
["bitfinex-derivatives","SOLF0:USTF0",1750616938439,7.6624,130.49,130.46,7.64135862]
["bitfinex-derivatives","SOLF0:USTF0",1750616938639,6.23594874,130.5,130.45,15.30545862]
["bitfinex-derivatives","SOLF0:USTF0",1750616938840,13.87730736,130.51,130.45,15.30545862]
["bitfinex-derivatives","SOLF0:USTF0",1750616939041,7.64135862,130.49,130.42,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750616939252,48.03594874,130.48,130.42,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750616939452,41.8,130.48,130.42,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750616939743,7.6645,130.45,130.42,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750616940142,7.64135862,130.47,130.42,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750616940346,7.6639,130.46,130.42,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750616940548,7.6639,130.46,130.42,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750616940742,41.8,130.48,130.42,11.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1750616940943,41.8,130.51,130.46,11.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1750616941346,41.8,130.51,130.48,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750616941541,41.8,130.51,130.47,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750616942055,41.8,130.51,130.49,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750616944847,41.8,130.51,130.48,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750616945952,41.8,130.51,130.49,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750616947149,41.8,130.51,130.47,16.59665063]
["bitfinex-derivatives","SOLF0:USTF0",1750616947150,41.8,130.51,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616947454,41.8,130.51,130.47,16.59665063]
["bitfinex-derivatives","SOLF0:USTF0",1750616947654,41.8,130.51,130.49,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750616948758,41.8,130.51,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616949960,41.8,130.51,130.49,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750616950754,41.8,130.51,130.48,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750616951458,41.8,130.51,130.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750616952959,41.8,130.51,130.48,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750616953857,49.4608,130.51,130.47,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1750616954060,41.8,130.51,130.44,14.08655063]
["bitfinex-derivatives","SOLF0:USTF0",1750616954260,118.8,130.51,130.44,14.08655063]
["bitfinex-derivatives","SOLF0:USTF0",1750616954660,6.20930529,130.5,130.44,14.08655063]
["bitfinex-derivatives","SOLF0:USTF0",1750616955559,6.20930529,130.5,130.44,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750616956172,272.6,130.51,130.45,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750616956857,6.21116433,130.5,130.45,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750616957461,7.6623,130.49,130.45,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750616957660,6.21116433,130.5,130.46,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750616957959,41.8,130.51,130.47,11.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1750616958669,41.8,130.51,130.49,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750616958868,41.8,130.51,130.47,11.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1750616959168,41.8,130.51,130.49,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750616961263,41.8,130.51,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616961867,2.95456541,130.53,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616962065,6.2169202,130.52,130.51,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750616962266,6.2169202,130.53,130.49,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616962563,6.21742676,130.52,130.49,15.30197524]
["bitfinex-derivatives","SOLF0:USTF0",1750616962767,7.6601,130.53,130.49,15.30197524]
["bitfinex-derivatives","SOLF0:USTF0",1750616962969,6.21986616,130.52,130.49,15.30197524]
["bitfinex-derivatives","SOLF0:USTF0",1750616963170,7.6601,130.53,130.49,15.30197524]
["bitfinex-derivatives","SOLF0:USTF0",1750616963372,6.22027425,130.52,130.49,15.30197524]
["bitfinex-derivatives","SOLF0:USTF0",1750616963573,7.6601,130.53,130.49,15.30197524]
["bitfinex-derivatives","SOLF0:USTF0",1750616963767,6.22135029,130.52,130.49,15.30197524]
["bitfinex-derivatives","SOLF0:USTF0",1750616963963,7.6601,130.53,130.49,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750616964265,6.22134429,130.52,130.49,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750616964469,7.6601,130.53,130.49,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750616964670,6.24035174,130.52,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616964974,7.6601,130.53,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616965174,6.24008391,130.52,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616965375,7.6601,130.53,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750616965564,6.24065799,130.52,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616965765,6.24065799,130.53,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616965965,41.64,130.54,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750616966170,6.24068642,130.53,130.52,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750616966570,41.64,130.54,130.52,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750616967381,77.0,130.56,130.52,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616967573,48.77969006,130.59,130.52,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616967774,9.19632955,130.58,130.52,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616967973,48.77969006,130.59,130.56,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616967974,6.23930071,130.57,130.56,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616968170,6.2364504,130.58,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616968374,41.64,130.59,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616968573,6.23641522,130.58,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616968774,6.23647243,130.57,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616968976,6.23647243,130.57,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616969176,41.64,130.59,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616969379,6.23291142,130.58,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616969675,6.23291142,130.57,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616969875,41.64,130.59,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616970070,6.25103387,130.58,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616970276,6.25103387,130.57,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616970477,7.6568,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616970776,6.24959083,130.57,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616970977,7.6568,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616971279,6.24959083,130.57,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616971482,7.6568,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616971683,6.24825297,130.57,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616971871,7.6568,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616972074,6.24821772,130.57,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616972370,7.6568,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616972573,6.24729392,130.57,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616972772,7.6568,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616972971,6.24729678,130.57,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616973175,6.24729678,130.58,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750616973372,49.2964,130.59,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616973576,6.24574431,130.58,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616973876,49.2964,130.59,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616974181,6.24565107,130.58,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616974783,6.25354096,130.57,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616974984,6.25354096,130.58,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616975182,6.25354096,130.57,130.53,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616975782,6.25327432,130.56,130.51,14.96397524]
["bitfinex-derivatives","SOLF0:USTF0",1750616975992,47.87327432,130.55,130.51,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616976282,41.62,130.55,130.52,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750616976886,49.2785,130.55,130.52,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750616977388,49.2785,130.55,130.53,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750616977389,41.62,130.55,130.53,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750616978488,41.62,130.55,130.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1750616979496,41.62,130.55,130.53,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750616979801,41.62,130.55,130.51,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750616980099,41.62,130.58,130.54,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616981292,13.90872344,130.57,130.52,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616981497,7.6574,130.57,130.52,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616982093,6.25084371,130.56,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750616982898,6.25043373,130.56,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750616983098,7.6574,130.57,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750616983493,13.90753306,130.57,130.54,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750616984098,7.6574,130.57,130.54,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750616985702,7.6579,130.56,130.53,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750616985897,6.24250426,130.56,130.51,12.51817524]
["bitfinex-derivatives","SOLF0:USTF0",1750616986099,7.64047524,130.57,130.51,12.51817524]
["bitfinex-derivatives","SOLF0:USTF0",1750616986295,41.62,130.58,130.51,12.51817524]
["bitfinex-derivatives","SOLF0:USTF0",1750616986296,6.24299759,130.56,130.51,12.51817524]
["bitfinex-derivatives","SOLF0:USTF0",1750616986495,6.24299759,130.57,130.51,12.51817524]
["bitfinex-derivatives","SOLF0:USTF0",1750616986697,13.90119759,130.56,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750616986992,7.6582,130.56,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750616987198,6.24314573,130.57,130.53,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616988095,41.62,130.58,130.55,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616988893,41.62,130.58,130.56,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750616989094,7.6558,130.6,130.56,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750616989404,7.6561,130.59,130.56,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750616989591,7.6561,130.59,130.57,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750616990193,7.6561,130.59,130.55,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616990698,13.9003804,130.59,130.55,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616990898,7.6561,130.59,130.55,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616991306,13.89957069,130.59,130.55,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616991602,7.6561,130.59,130.55,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750616991802,7.6561,130.59,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616992106,13.8989748,130.59,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616992299,7.6561,130.59,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616994003,13.89801003,130.6,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750616994507,13.89801003,130.6,130.57,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750616997608,7.6562,130.59,130.56,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750616999600,13.89801003,130.6,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750617000312,13.89801003,130.6,130.55,31.80047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617000813,7.6562,130.59,130.56,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750617001010,6.24221003,130.59,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617001207,13.88268527,130.58,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617001404,7.6574,130.57,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617001713,13.91470931,130.57,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617001910,7.6574,130.57,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617003908,6.26277889,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617004104,16.90100858,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617004305,6.26277889,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617004513,49.1178,130.57,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617004813,6.25480187,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617005015,49.1178,130.57,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617005420,7.6579,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617005609,13.91487318,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617005809,16.8952191,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617006512,13.91487318,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617006716,6.25697318,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617007613,16.89685167,130.56,130.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750617010711,29.63574793,130.56,130.51,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750617010917,9.23895167,130.55,130.51,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750617011112,6.25697318,130.54,130.51,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750617011309,6.25795579,130.53,130.51,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750617011528,7.6586,130.55,130.51,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750617011821,7.64047524,130.52,130.37,14.1854457]
["bitfinex-derivatives","SOLF0:USTF0",1750617012016,21.85740247,130.53,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617012017,7.64047524,130.44,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617012219,41.32,130.43,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617012419,41.32,130.46,130.4,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617012912,44.30362405,130.46,130.41,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750617013112,9.23239706,130.45,130.41,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750617013320,41.32,130.46,130.41,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750617013720,13.88230799,130.45,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617013919,7.64047524,130.43,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617014226,41.32,130.42,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617014820,7.6673,130.4,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617015019,41.32,130.42,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617016725,48.9865,130.42,130.38,12.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750617018523,7.6667,130.41,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617020322,48.9863,130.42,130.38,12.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750617021234,41.32,130.42,130.39,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750617021730,7.6651,130.44,130.38,12.58167524]
["bitfinex-derivatives","SOLF0:USTF0",1750617022331,126.0045,130.45,130.41,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750617022628,49.0045,130.45,130.41,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750617022834,7.665,130.44,130.41,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750617023029,7.665,130.44,130.4,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750617024735,7.6655,130.43,130.4,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750617024935,7.6655,130.43,130.38,12.58167524]
["bitfinex-derivatives","SOLF0:USTF0",1750617025537,7.6655,130.43,130.39,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750617027540,41.34,130.45,130.39,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750617027739,7.64047524,130.44,130.39,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750617028142,7.6657,130.43,130.39,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750617029641,7.6661,130.42,130.39,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750617030037,7.6661,130.42,130.38,20.24987524]
["bitfinex-derivatives","SOLF0:USTF0",1750617030237,7.64047524,130.44,130.38,20.24987524]
["bitfinex-derivatives","SOLF0:USTF0",1750617030238,7.6668,130.41,130.38,20.24987524]
["bitfinex-derivatives","SOLF0:USTF0",1750617030439,7.6668,130.41,130.38,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750617030946,7.6673,130.4,130.36,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617032041,49.0269,130.41,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617032848,49.0269,130.41,130.38,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750617034349,49.0269,130.41,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617034549,7.6673,130.4,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617034752,7.6673,130.4,130.36,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617034946,7.6673,130.4,130.36,15.30977524]
["bitfinex-derivatives","SOLF0:USTF0",1750617035446,41.36,130.41,130.36,15.30977524]
["bitfinex-derivatives","SOLF0:USTF0",1750617035646,7.6679,130.39,130.35,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750617035855,7.6679,130.39,130.35,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750617037257,7.6685,130.38,130.35,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750617037546,7.6685,130.38,130.34,7.73047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617037547,41.36,130.37,130.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1750617037742,7.64047524,130.36,130.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1750617038346,7.6702,130.35,130.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1750617038745,7.6702,130.35,130.29,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750617038746,1.91757252,130.35,130.29,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750617039052,9.55834265,130.34,130.28,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750617039250,7.6729,130.31,130.28,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750617040053,41.36,130.33,130.28,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750617040353,43.27792803,130.33,130.28,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750617040753,7.6722,130.32,130.28,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750617041155,7.6722,130.32,130.28,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750617041357,9.59011009,130.32,130.28,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750617041555,7.6722,130.32,130.28,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750617041751,9.59011009,130.32,130.28,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750617041952,49.0316,130.33,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750617043055,9.58989406,130.32,130.28,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750617043254,7.672,130.32,130.28,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750617044258,1.91788868,130.31,130.28,12.45457524]
["bitfinex-derivatives","SOLF0:USTF0",1750617044459,41.36,130.33,130.28,12.45457524]
["bitfinex-derivatives","SOLF0:USTF0",1750617044764,815.56,130.38,130.28,12.45457524]
["bitfinex-derivatives","SOLF0:USTF0",1750617044765,41.28,130.36,130.32,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617045664,41.28,130.36,130.34,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750617045864,41.28,130.36,130.32,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617046067,41.28,130.36,130.33,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750617046264,41.28,130.36,130.34,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750617047171,711.2086,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617048163,703.54,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617048558,662.26,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617051365,669.9284,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617053457,662.26,130.38,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750617053866,48.9479,130.39,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750617055071,41.28,130.39,130.37,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750617055367,41.28,130.39,130.36,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617055667,41.28,130.39,130.34,12.43797524]
["bitfinex-derivatives","SOLF0:USTF0",1750617056067,6.15532766,130.38,130.34,12.43797524]
["bitfinex-derivatives","SOLF0:USTF0",1750617056270,7.6688,130.38,130.34,12.43797524]
["bitfinex-derivatives","SOLF0:USTF0",1750617056572,6.1623644,130.37,130.34,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750617056767,6.16185878,130.36,130.34,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750617056962,41.28,130.39,130.34,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750617057157,6.16257423,130.38,130.34,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750617057364,6.16257423,130.37,130.34,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750617057666,7.6687,130.38,130.34,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750617057866,6.16187091,130.37,130.34,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750617058067,7.6687,130.38,130.34,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750617058270,6.16158744,130.37,130.34,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750617058467,7.6687,130.38,130.34,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750617058657,6.16265571,130.37,130.34,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750617058859,7.6687,130.38,130.34,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750617059073,7.64047524,130.36,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617059275,47.4427859,130.35,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617059570,13.79740601,130.34,130.28,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750617059772,7.64047524,130.32,130.28,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750617060269,47.4369793,130.31,130.25,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617060469,41.28,130.31,130.25,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617061169,41.28,130.31,130.28,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750617062273,41.3,130.34,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617062671,6.15281764,130.33,130.3,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750617063371,6.15203812,130.33,130.3,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750617063761,6.15203812,130.33,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617064261,41.3,130.34,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617065173,7.6714,130.33,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750617065371,7.6714,130.33,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617066372,48.971,130.34,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617066775,48.971,130.34,130.3,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750617067376,41.3,130.34,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617067574,41.3,130.34,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617067973,41.3,130.34,130.33,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750617068377,7.67,130.36,130.33,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750617068378,711.44047524,130.37,130.33,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750617068773,711.44047524,130.37,130.32,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750617068974,7.67,130.36,130.32,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750617069780,7.6703,130.35,130.32,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750617069982,711.44047524,130.37,130.32,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750617070482,7.6699,130.36,130.32,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750617071577,711.44047524,130.37,130.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750617071778,6.13650931,130.36,130.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750617072181,7.6705,130.35,130.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750617072381,6.13650888,130.36,130.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750617072580,13.80660888,130.36,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750617073084,7.6701,130.36,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750617073480,13.81095699,130.36,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750617074581,7.6701,130.36,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750617074781,7.6701,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750617074986,7.6701,130.36,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617075380,7.6701,130.36,130.32,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750617076085,7.6701,130.36,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617076086,7.6701,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750617076683,7.6701,130.36,130.32,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750617077287,7.6701,130.36,130.33,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750617079689,719.10977524,130.37,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617080688,77.0,130.39,130.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750617080889,47.31733201,130.38,130.33,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617081089,47.31733201,130.38,130.3,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750617081090,13.79700099,130.37,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617081386,7.6706,130.35,130.32,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750617082594,160.7499,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750617083698,41.16,130.38,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617083991,194.22,130.38,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617084793,201.8887,130.38,130.35,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750617084994,48.8287,130.38,130.35,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750617086297,48.8287,130.38,130.36,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750617086598,41.16,130.38,130.36,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750617087293,41.16,130.38,130.35,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617087492,7.12542656,130.42,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617087694,41.16,130.42,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617088099,6.15825968,130.41,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617088294,41.16,130.42,130.39,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750617088495,662.64,130.44,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617088694,47.31631548,130.43,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617088893,864.4651,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617089089,6.17082219,130.43,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617089999,6.17082219,130.43,130.41,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750617090297,864.4651,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617091096,864.4651,130.44,130.4,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750617091296,864.4651,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617091297,711.4651,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617091600,856.78,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617093200,856.78,130.44,130.41,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750617093602,856.78,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617094000,194.14,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617094199,41.16,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617095396,271.08,130.47,130.41,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617095596,41.16,130.47,130.41,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617095799,201.7435,130.47,130.43,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750617095997,7.12542656,130.5,130.45,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617096193,41.16,130.49,130.45,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617096396,194.08,130.49,130.44,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617096798,152.92,130.48,130.43,15.30577524]
["bitfinex-derivatives","SOLF0:USTF0",1750617096993,7.6637,130.47,130.43,15.30577524]
["bitfinex-derivatives","SOLF0:USTF0",1750617097208,160.56047524,130.48,130.42,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750617097402,160.56047524,130.48,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750617097608,7.6641,130.46,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750617099016,7.6644,130.45,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750617099512,160.56047524,130.48,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750617100010,7.6641,130.46,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750617100816,7.6644,130.45,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750617102117,7.664,130.46,130.42,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750617103519,7.664,130.46,130.43,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750617103907,7.6643,130.45,130.41,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617104119,7.6643,130.45,130.41,15.30677524]
["bitfinex-derivatives","SOLF0:USTF0",1750617104317,48.6843,130.45,130.41,15.30677524]
["bitfinex-derivatives","SOLF0:USTF0",1750617105421,7.6658,130.43,130.39,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750617105916,7.64047524,130.44,130.38,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617106118,7.6665,130.42,130.38,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617106715,7.64047524,130.44,130.38,15.30867524]
["bitfinex-derivatives","SOLF0:USTF0",1750617107020,7.64047524,130.4,130.35,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1750617107210,41.02,130.39,130.35,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1750617108122,7.6688,130.38,130.35,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1750617108520,41.02,130.39,130.33,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617109020,41.02,130.39,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750617109222,41.02,130.39,130.35,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617109926,84.64047524,130.42,130.35,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617110121,41.02,130.41,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617110319,41.02,130.43,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617111723,7.6663,130.42,130.39,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750617112522,7.6663,130.42,130.38,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750617113520,7.64047524,130.4,130.34,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750617113822,7.64047524,130.38,130.31,27.66047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617114026,7.6692,130.37,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750617114528,7.64047524,130.38,130.33,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750617114718,7.64047524,130.38,130.31,27.66047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617115118,7.6695,130.37,130.33,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1750617117827,15.30917524,130.38,130.34,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750617119430,48.6879,130.39,130.33,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617120024,48.6879,130.39,130.35,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750617120626,7.6684,130.38,130.35,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750617121720,48.6881,130.39,130.35,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750617122532,48.6881,130.39,130.36,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750617122830,41.02,130.39,130.33,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617123036,41.02,130.39,130.36,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750617123224,41.02,130.39,130.35,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617123628,41.02,130.39,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750617124332,41.02,130.39,130.34,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750617124735,48.6882,130.39,130.34,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750617124924,48.6882,130.39,130.36,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750617125236,48.6882,130.39,130.34,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750617125237,7.6687,130.38,130.34,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750617125837,7.6687,130.38,130.35,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750617127037,41.02,130.39,130.34,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750617127334,48.66047524,130.39,130.32,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617127534,6.13662836,130.38,130.32,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617127736,7.6696,130.36,130.33,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750617128035,6.13613447,130.38,130.33,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750617128741,7.64047524,130.37,130.31,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1750617129237,7.64047524,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617129838,15.30967524,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617131335,7.64047524,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617131535,48.66047524,130.39,130.32,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617131931,7.6687,130.38,130.32,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617132636,7.6687,130.38,130.35,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750617133230,56.32847524,130.39,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750617133838,56.32847524,130.39,130.35,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750617134347,77.0,130.4,130.36,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617134639,77.0,130.4,130.3,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750617134842,77.0,130.4,130.37,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750617134843,7.6676,130.4,130.37,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750617135044,40.9,130.41,130.35,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617135341,48.5669,130.41,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750617135943,48.5669,130.41,130.38,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750617136548,40.9,130.41,130.38,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750617136740,40.9,130.41,130.35,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617137344,48.5669,130.41,130.38,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750617138143,40.9,130.41,130.38,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750617138346,40.9,130.41,130.39,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750617138543,40.9,130.41,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617139042,662.3,130.43,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617139936,40.9,130.44,130.39,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617141649,40.9,130.44,130.41,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750617141650,48.5653,130.44,130.41,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750617142652,40.9,130.44,130.39,15.30807524]
["bitfinex-derivatives","SOLF0:USTF0",1750617142839,48.54047524,130.44,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617143242,7.6664,130.42,130.39,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750617143455,7.6664,130.42,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617143644,6.1644507,130.43,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617143842,6.1644507,130.43,130.38,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750617143843,7.6667,130.41,130.38,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750617144044,6.1644507,130.43,130.38,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750617144238,6.1644507,130.43,130.37,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617144849,6.1644507,130.43,130.37,15.30917524]
["bitfinex-derivatives","SOLF0:USTF0",1750617145649,7.667,130.41,130.37,15.30917524]
["bitfinex-derivatives","SOLF0:USTF0",1750617148449,6.1783009,130.41,130.36,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617148648,47.0783009,130.4,130.35,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750617148856,40.9,130.4,130.35,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750617149048,7.6684,130.39,130.35,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750617149249,6.17634632,130.39,130.35,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750617149447,6.17634632,130.39,130.35,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750617149650,7.6699,130.36,130.33,27.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750617149853,48.5699,130.36,130.33,27.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750617150051,7.6708,130.34,130.33,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1750617150646,15.31127524,130.34,130.33,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1750617151049,21.46878217,130.34,130.33,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1750617151553,21.46878217,130.34,130.28,10.12847524]
["bitfinex-derivatives","SOLF0:USTF0",1750617151554,7.6726,130.31,130.28,10.12847524]
["bitfinex-derivatives","SOLF0:USTF0",1750617151751,40.9,130.32,130.26,12.54607524]
["bitfinex-derivatives","SOLF0:USTF0",1750617151945,40.9,130.32,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750617152147,48.572,130.32,130.26,15.05167524]
["bitfinex-derivatives","SOLF0:USTF0",1750617152356,40.9,130.32,130.26,15.05167524]
["bitfinex-derivatives","SOLF0:USTF0",1750617152652,40.9,130.32,130.29,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750617153054,48.572,130.32,130.28,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750617155352,48.54047524,130.32,130.26,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750617155555,48.54047524,130.32,130.26,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750617155753,7.64047524,130.3,130.23,48.54047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617156052,7.6743,130.29,130.26,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750617157654,77.0,130.31,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750617157957,77.0,130.31,130.27,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617158849,84.6729,130.31,130.27,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750617159145,77.0,130.31,130.25,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617159352,77.0,130.31,130.27,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617159751,77.0,130.31,130.27,9.94207524]
["bitfinex-derivatives","SOLF0:USTF0",1750617159952,40.9,130.32,130.27,9.94207524]
["bitfinex-derivatives","SOLF0:USTF0",1750617160153,40.9,130.32,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617160554,7.64047524,130.36,130.29,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617160758,40.92,130.36,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617161663,48.5898,130.36,130.33,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750617162249,40.92,130.36,130.31,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617162756,7.6711,130.34,130.3,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750617162957,7.6711,130.34,130.28,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617163359,7.6711,130.34,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750617168564,7.6711,130.34,130.31,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750617169359,7.6711,130.34,130.3,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750617169667,7.6714,130.33,130.3,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750617169867,7.64047524,130.33,130.28,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750617170056,48.4923,130.32,130.28,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750617171165,40.82,130.32,130.27,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750617171664,7.6732,130.3,130.27,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750617172566,7.6727,130.31,130.27,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750617172768,7.6727,130.31,130.28,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750617173858,40.82,130.32,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750617174066,40.82,130.32,130.27,9.94207524]
["bitfinex-derivatives","SOLF0:USTF0",1750617174365,40.82,130.32,130.27,12.38387524]
["bitfinex-derivatives","SOLF0:USTF0",1750617174571,40.82,130.32,130.29,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750617174769,40.82,130.32,130.27,12.38387524]
["bitfinex-derivatives","SOLF0:USTF0",1750617175468,40.82,130.32,130.27,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750617175671,7.64047524,130.31,130.26,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1750617175868,7.64047524,130.31,130.24,48.46047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617176059,7.6734,130.3,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617177665,7.6739,130.29,130.24,48.46047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617177973,7.6739,130.29,130.22,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750617177974,7.64047524,130.29,130.23,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617178169,48.4945,130.28,130.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750617179874,7.6749,130.27,130.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750617182465,48.4946,130.28,130.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750617182871,40.82,130.28,130.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750617183074,7.6753,130.27,130.23,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750617183269,40.82,130.28,130.22,10.08097524]
["bitfinex-derivatives","SOLF0:USTF0",1750617183477,7.64047524,130.27,130.21,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750617183671,7.64047524,130.25,130.19,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750617183969,40.82,130.24,130.19,10.05027524]
["bitfinex-derivatives","SOLF0:USTF0",1750617184674,40.82,130.24,130.23,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750617185573,40.82,130.24,130.19,10.05027524]
["bitfinex-derivatives","SOLF0:USTF0",1750617186076,7.6772,130.23,130.2,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617186875,48.4969,130.24,130.2,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617187185,40.82,130.24,130.2,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617187381,40.82,130.24,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617187975,48.497,130.24,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617188377,48.497,130.24,130.19,10.05027524]
["bitfinex-derivatives","SOLF0:USTF0",1750617188378,7.6778,130.22,130.19,10.05027524]
["bitfinex-derivatives","SOLF0:USTF0",1750617188573,48.46047524,130.24,130.17,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750617188769,48.46047524,130.24,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617188970,7.6791,130.2,130.14,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617189175,7.6791,130.2,130.14,10.02357524]
["bitfinex-derivatives","SOLF0:USTF0",1750617189176,40.82,130.2,130.14,10.02357524]
["bitfinex-derivatives","SOLF0:USTF0",1750617189378,48.46047524,130.2,130.14,10.02357524]
["bitfinex-derivatives","SOLF0:USTF0",1750617189578,7.6803,130.18,130.14,10.02357524]
["bitfinex-derivatives","SOLF0:USTF0",1750617189976,7.6803,130.18,130.14,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617190380,7.6803,130.18,130.14,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750617191283,7.683,130.14,130.11,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750617191593,40.84,130.15,130.12,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617191787,40.84,130.18,130.12,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617191989,48.5204,130.18,130.14,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750617192393,40.84,130.18,130.13,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750617192686,48.48047524,130.18,130.1,48.48047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617193090,7.64047524,130.16,130.09,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750617193390,7.64047524,130.12,130.05,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617193598,40.74,130.11,130.04,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750617193992,40.74,130.11,130.05,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617194192,7.64047524,130.1,130.03,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617194595,48.38047524,130.11,130.05,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617195299,48.38047524,130.11,130.03,7.64047524]
["bitfinex-derivatives","SOLF0:USTF0",1750617195894,7.64047524,130.09,130.02,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750617196085,7.64047524,130.09,130.02,14.81817524]
["bitfinex-derivatives","SOLF0:USTF0",1750617196291,11.7262057,130.1,130.02,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750617196598,7.6874,130.06,130.02,14.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750617196794,48.4474,130.06,130.02,14.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750617197397,40.76,130.06,130.03,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750617197999,40.76,130.06,130.02,18.9039057]
["bitfinex-derivatives","SOLF0:USTF0",1750617198203,40.76,130.06,130.02,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750617198595,40.76,130.06,130.02,12.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750617198797,40.76,130.06,130.02,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750617199393,40.76,130.09,130.02,16.4623057]
["bitfinex-derivatives","SOLF0:USTF0",1750617200196,7.6867,130.07,130.03,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750617200401,52.4862057,130.09,130.0,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617201310,11.7262057,130.07,129.99,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750617201900,7.6886,130.04,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617202199,40.76,130.04,129.99,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750617202402,48.4486,130.04,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617202800,40.76,130.04,129.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750617203004,7.6891,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750617203200,40.76,130.04,129.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750617203800,48.4488,130.04,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750617204205,40.76,130.04,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750617204411,40.76,130.04,129.96,14.2511057]
["bitfinex-derivatives","SOLF0:USTF0",1750617204711,40.76,130.04,129.96,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750617205305,7.69,130.02,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750617205708,7.6892,130.03,129.97,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617206411,7.6892,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750617207102,77.0,130.09,129.99,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617207300,40.78,130.08,130.03,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617208116,40.78,130.08,130.05,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617208309,40.78,130.12,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617208504,40.78,130.13,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617208909,40.78,130.13,130.08,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750617209107,40.78,130.13,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617209412,48.4634,130.13,130.09,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750617209606,40.78,130.13,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617210508,48.4633,130.13,130.09,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750617210709,40.78,130.13,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617211010,40.78,130.13,130.1,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750617211213,40.78,130.13,130.09,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617211407,40.78,130.13,130.07,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750617211608,40.78,130.13,130.1,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750617213007,40.78,130.13,130.11,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750617213704,7.6821,130.15,130.11,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750617213909,7.6826,130.14,130.11,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750617214613,7.6826,130.14,130.1,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750617215310,7.6832,130.13,130.09,19.4115057]
["bitfinex-derivatives","SOLF0:USTF0",1750617215509,40.78,130.16,130.09,19.4115057]
["bitfinex-derivatives","SOLF0:USTF0",1750617215510,40.78,130.16,130.09,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617215916,40.78,130.18,130.14,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750617216115,40.78,130.18,130.13,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617216915,7.6809,130.17,130.13,19.4093057]
["bitfinex-derivatives","SOLF0:USTF0",1750617217511,7.6818,130.16,130.12,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750617217715,40.78,130.18,130.11,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617219111,40.78,130.18,130.09,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617219414,11.7262057,130.17,130.09,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617220311,11.7262057,130.15,130.07,52.5062057]
["bitfinex-derivatives","SOLF0:USTF0",1750617220515,40.78,130.14,130.07,52.5062057]
["bitfinex-derivatives","SOLF0:USTF0",1750617221014,40.78,130.14,130.05,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750617221212,40.78,130.14,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617221923,7.6838,130.12,130.08,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750617222505,7.6833,130.13,130.09,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750617224710,7.6839,130.12,130.08,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750617224912,11.7262057,130.13,130.05,57.4855057]
["bitfinex-derivatives","SOLF0:USTF0",1750617226422,7.6845,130.11,130.07,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750617226626,7.6845,130.11,130.05,57.4855057]
["bitfinex-derivatives","SOLF0:USTF0",1750617227615,7.6845,130.11,130.07,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750617227919,7.6841,130.12,130.05,57.4855057]
["bitfinex-derivatives","SOLF0:USTF0",1750617228306,7.6841,130.12,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750617228715,7.6833,130.13,130.09,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750617229020,7.6833,130.13,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617229220,40.78,130.14,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617229421,48.4629,130.14,130.1,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750617229616,40.78,130.14,130.1,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750617230117,40.78,130.14,130.07,11.7262057]
["bitfinex-derivatives","SOLF0:USTF0",1750617230317,11.7262057,130.12,130.05,45.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750617230511,7.6847,130.11,130.07,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750617230709,11.7262057,130.12,130.07,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750617231116,7.6854,130.1,130.06,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750617231320,40.7,130.1,130.05,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750617231822,7.6863,130.08,130.04,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750617232021,7.6863,130.08,130.04,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750617232424,7.6863,130.08,130.04,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750617232624,7.6867,130.07,130.04,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750617234122,7.6867,130.07,130.04,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750617234324,52.4262057,130.1,130.01,54.8243057]
["bitfinex-derivatives","SOLF0:USTF0",1750617234627,11.7262057,130.08,130.01,54.8243057]
["bitfinex-derivatives","SOLF0:USTF0",1750617234822,7.6876,130.06,130.01,54.8243057]
["bitfinex-derivatives","SOLF0:USTF0",1750617235720,7.6876,130.06,130.02,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750617238527,7.6878,130.05,130.01,17.78502975]
["bitfinex-derivatives","SOLF0:USTF0",1750617238725,48.41692975,130.06,129.99,10.14032975]
["bitfinex-derivatives","SOLF0:USTF0",1750617239722,7.6895,130.03,129.99,17.83162975]
["bitfinex-derivatives","SOLF0:USTF0",1750617240320,7.6898,130.02,129.99,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750617240730,40.72,130.02,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617241027,7.6906,130.01,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617241230,40.72,130.02,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617241427,48.4099,130.02,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617241621,40.72,130.02,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617242027,40.72,130.02,129.98,10.18312975]
["bitfinex-derivatives","SOLF0:USTF0",1750617242332,7.69692975,130.05,129.98,10.18312975]
["bitfinex-derivatives","SOLF0:USTF0",1750617242333,40.72,130.05,130.0,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617242627,40.72,130.05,130.02,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750617242825,40.72,130.05,130.0,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617243033,40.72,130.05,129.99,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750617243034,48.41692975,130.05,129.99,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750617244628,48.41692975,130.05,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617244629,7.69692975,130.03,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617245535,40.72,130.05,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617245832,40.72,130.05,129.99,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617246639,7.6888,130.04,130.0,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750617246931,40.72,130.05,130.0,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750617247137,7.6887,130.04,130.0,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750617247538,40.72,130.05,130.0,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750617247738,7.6887,130.04,130.0,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750617248343,40.72,130.05,129.98,10.18312975]
["bitfinex-derivatives","SOLF0:USTF0",1750617248833,7.6891,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750617251440,40.72,130.05,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750617252140,7.6894,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750617252745,7.6894,130.03,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617253037,40.74,130.07,129.99,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750617253242,48.43692975,130.07,130.0,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617253938,7.6874,130.06,130.02,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750617256345,7.6879,130.05,130.02,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750617257034,48.43692975,130.07,129.99,48.43692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617257241,7.69692975,130.05,129.99,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750617257645,7.69692975,130.03,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617257846,40.66,130.03,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617259353,40.66,130.03,130.0,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750617260044,40.66,130.03,129.99,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617260243,117.66,130.06,129.99,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617260440,117.66,130.06,130.0,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750617261249,125.3473,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617261658,117.66,130.06,130.0,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750617262449,40.66,130.06,130.0,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750617262746,40.66,130.06,130.01,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617262954,40.66,130.06,130.05,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617263948,40.66,130.06,130.03,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750617264250,40.66,130.06,130.0,50.74252975]
["bitfinex-derivatives","SOLF0:USTF0",1750617264449,40.66,130.06,130.04,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750617267357,48.3472,130.06,130.0,50.74252975]
["bitfinex-derivatives","SOLF0:USTF0",1750617268751,48.3472,130.06,130.03,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750617269855,40.66,130.06,130.04,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750617272959,40.66,130.06,130.01,7.69692975]
["bitfinex-derivatives","SOLF0:USTF0",1750617273362,40.66,130.06,130.04,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750617276163,40.66,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617277266,43.57784143,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617277762,43.5807126,130.06,130.04,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750617278663,51.2681126,130.06,130.03,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750617278876,40.66,130.06,130.0,50.74252975]
["bitfinex-derivatives","SOLF0:USTF0",1750617279062,43.58227014,130.06,130.0,50.74252975]
["bitfinex-derivatives","SOLF0:USTF0",1750617279369,10.61919989,130.05,130.0,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750617280473,10.61097014,130.04,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617280768,10.61206202,130.04,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617281370,7.6891,130.03,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617283472,7.6898,130.02,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617285273,15.38622975,130.03,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617285474,6.11887786,130.02,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617285674,7.69692975,130.03,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617285876,6.11848742,130.02,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617286071,6.60163324,130.03,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617286373,6.11971525,130.02,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617286574,14.29103324,130.03,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617286772,6.1197804,130.02,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617286977,14.29103324,130.03,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617287171,6.12009554,130.02,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617287375,14.29103324,130.03,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617287577,6.1198675,130.02,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617287774,14.29103324,130.03,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750617288275,6.12093918,130.02,130.01,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750617288481,2.9222307,130.04,129.99,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617288680,6.12340281,130.03,129.99,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617288980,55.48428383,130.06,130.02,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750617288981,2.92171937,130.05,130.02,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750617289181,2.92184106,130.05,129.98,45.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750617289479,6.12468236,130.04,129.99,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617289684,10.61005088,130.05,130.02,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750617289870,48.35885727,130.06,129.99,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617290072,6.12477888,130.05,129.99,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617290271,48.3476,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617290476,6.11953287,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617290671,56.04645727,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617290877,6.11943286,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617291074,7.6879,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617291278,40.66,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617291685,48.3474,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617292486,6.11998235,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617292681,48.3474,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617292980,6.12001434,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617293277,48.3474,130.06,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617293478,6.12109306,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617293678,40.66,130.06,130.01,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617295488,40.66,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617296682,40.66,130.06,130.01,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617296888,40.66,130.06,130.02,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750617298192,6.13864187,130.05,130.02,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750617298384,40.66,130.06,130.02,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750617298591,6.13853877,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617298790,40.66,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617298993,6.13854042,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617299294,40.66,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617299497,6.13879705,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617299695,40.66,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617299996,6.15263623,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617300196,40.66,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617300496,6.15263623,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617300695,48.3473,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617300897,6.15249524,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617301096,48.3473,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617301297,6.15249524,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617301492,48.3473,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617301697,6.15227576,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617301898,40.66,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617302100,6.15242301,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617302399,40.66,130.06,130.04,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750617302601,40.66,130.06,130.02,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750617302901,6.15228049,130.05,130.03,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750617303093,48.3472,130.06,130.02,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750617303288,6.1503188,130.05,130.02,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750617303602,48.3472,130.06,130.02,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750617303796,22.40345749,130.05,129.98,45.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750617303996,7.69885727,130.03,129.98,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750617304195,6.14733461,130.02,129.98,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750617304395,7.6901,130.02,129.98,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750617304698,7.6901,130.02,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617304899,2.92850214,130.03,129.99,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617305105,40.66,130.06,129.99,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617305403,6.14637447,130.05,129.99,50.62735727]
["bitfinex-derivatives","SOLF0:USTF0",1750617305604,40.66,130.06,130.01,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617306290,40.66,130.06,130.04,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750617307002,48.3473,130.06,130.03,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750617307802,40.66,130.06,130.04,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750617309700,40.66,130.06,130.05,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617309901,40.66,130.06,130.01,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617309902,40.66,130.06,130.03,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617310097,40.66,130.06,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617310609,7.687,130.07,130.04,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750617310904,40.58,130.08,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617311104,6.14283537,130.07,130.04,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750617311301,51.19366957,130.08,130.04,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750617311302,48.2665,130.08,130.04,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750617311503,6.14317555,130.07,130.04,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750617311706,48.2665,130.08,130.04,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750617311895,16.75659838,130.07,130.04,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750617312098,16.75659838,130.07,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617312099,9.06969838,130.06,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617312408,6.14109904,130.05,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617312601,7.6879,130.05,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617312904,10.6255232,130.07,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617313097,13.82845364,130.06,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617313301,6.14105364,130.05,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617313494,7.6874,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617317616,6.13824226,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617317814,7.6874,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617319409,6.13782795,130.05,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617319615,7.6874,130.06,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750617319811,7.6874,130.06,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617320612,6.13714851,130.05,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617320810,7.6874,130.06,130.03,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750617321009,13.82116204,130.05,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617321209,7.6879,130.05,130.02,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750617321606,7.69885727,130.05,129.99,42.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750617321807,6.13264249,130.04,129.99,42.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750617322102,48.1688,130.04,130.0,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750617322304,48.1688,130.04,129.99,42.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750617322612,40.48,130.04,129.99,42.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750617322807,40.48,130.04,130.02,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750617323406,40.48,130.04,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617324408,40.48,130.04,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617324609,125.17885727,130.07,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617324813,9.06387293,130.06,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617325013,6.13325304,130.05,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617325209,2.93061989,130.06,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617325406,6.13326065,130.05,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617325713,2.93061989,130.06,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617325915,117.48,130.07,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617326118,6.13406534,130.06,130.0,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617326414,117.48,130.07,130.02,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617326614,6.13506476,130.06,130.02,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617326810,117.48,130.07,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617327010,6.13578526,130.06,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617327213,40.48,130.07,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617327412,6.13635387,130.06,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617327608,48.1669,130.07,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617327908,6.13693841,130.06,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617328109,48.1669,130.07,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617328413,6.13217742,130.06,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617328613,48.1669,130.07,130.04,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617328817,22.43248814,130.06,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617329114,7.69885727,130.04,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617329312,6.13290939,130.03,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617329511,7.69885727,130.04,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617329811,6.14228466,130.03,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617330012,7.6893,130.03,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750617330313,10.63061379,130.04,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617330608,6.14081624,130.03,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750617330802,7.69885727,130.04,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750617331001,6.14041178,130.03,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750617331201,7.69,130.02,129.98,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750617331413,7.69885727,130.04,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617331603,6.14192251,130.03,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617331805,6.14192251,130.02,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617332005,7.6905,130.01,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617332401,7.6913,129.99,129.98,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750617332609,7.6913,129.99,129.96,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750617333717,7.6913,129.99,129.93,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750617333718,7.69885727,129.98,129.93,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750617333910,6.13406641,129.97,129.93,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750617334214,7.6939,129.95,129.93,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750617335617,7.6939,129.95,129.9,10.19785727]
["bitfinex-derivatives","SOLF0:USTF0",1750617335618,7.6945,129.94,129.9,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617335915,7.69885727,129.96,129.91,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750617336312,7.6939,129.95,129.91,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750617336809,40.48,129.99,129.92,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750617337016,7.69885727,129.97,129.9,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617337517,15.39175727,129.97,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750617338206,48.17885727,129.99,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750617338412,48.17885727,129.99,129.92,7.69885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617338617,48.17885727,129.99,129.92,48.19885727]
["bitfinex-derivatives","SOLF0:USTF0",1750617338814,55.87055727,129.99,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750617339216,40.48,129.99,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750617339611,40.48,129.99,129.93,6.60493479]
["bitfinex-derivatives","SOLF0:USTF0",1750617340015,40.48,129.99,129.94,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750617340716,40.48,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750617340917,48.1715,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750617342619,48.1715,129.99,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750617343020,48.1715,129.99,129.94,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750617343320,48.1715,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750617346421,48.1715,129.99,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750617348127,7.6904,130.01,129.94,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750617348326,40.4,130.03,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617348518,40.4,130.03,129.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750617348721,7.6912,130.0,129.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750617348916,6.60254687,130.02,129.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750617349525,7.6904,130.01,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750617350040,7.6904,130.01,129.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750617350218,14.29224687,130.02,129.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750617350425,7.6897,130.02,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617350828,7.6897,130.02,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750617352027,54.69174687,130.03,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750617352235,48.0892,130.03,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617352536,40.4,130.03,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750617352826,40.4,130.03,129.99,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617353428,40.4,130.03,129.99,11.27864687]
["bitfinex-derivatives","SOLF0:USTF0",1750617354438,40.4,130.03,130.01,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750617355738,40.4,130.03,130.02,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750617357136,704.58,130.05,129.98,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617357639,712.2682,130.05,130.01,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750617357838,704.58,130.05,130.01,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750617358226,711.18254687,130.05,130.01,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750617358832,7.6884,130.04,130.01,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750617359331,718.87064687,130.05,130.01,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750617359538,711.18254687,130.05,130.0,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750617359826,6.60254687,130.03,129.96,47.00254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617360031,6.60254687,130.03,129.99,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750617360940,7.6899,130.02,129.99,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750617361239,47.00254687,130.01,129.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750617362037,40.4,130.01,129.96,47.00254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617362741,40.4,130.01,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750617364944,40.4,130.01,129.96,47.00254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617366144,40.4,130.01,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750617366746,40.4,130.01,129.98,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750617367847,40.4,130.01,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750617368148,40.4,130.01,129.96,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617368846,131.69124687,130.04,129.98,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617369044,54.69124687,130.04,129.98,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617369241,7.6909,130.0,129.93,14.1854457]
["bitfinex-derivatives","SOLF0:USTF0",1750617369442,47.00254687,130.04,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617369443,6.60254687,130.02,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617369844,7.6905,130.01,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750617370043,6.60254687,130.02,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617370441,12.69092199,130.02,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617370640,7.6911,130.0,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750617371444,7.6911,130.0,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617371641,7.6904,130.01,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617374148,7.6908,130.0,129.97,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750617378448,46.92254687,130.0,129.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750617378644,6.0835112,129.99,129.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750617378848,7.6922,129.98,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750617379046,6.60254687,129.98,129.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750617379247,12.68605807,129.98,129.91,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750617379446,7.6934,129.96,129.92,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750617379843,6.60254687,129.98,129.91,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750617380046,12.68103923,129.98,129.91,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750617380250,6.60254687,129.98,129.91,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750617380752,6.60254687,129.96,129.91,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750617380942,46.92254687,129.96,129.91,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750617381250,46.92254687,129.96,129.89,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750617381544,46.92254687,129.96,129.88,11.40304687]
["bitfinex-derivatives","SOLF0:USTF0",1750617381941,7.6945,129.94,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750617382141,6.60254687,129.94,129.87,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617382347,14.29714687,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750617382541,6.60254687,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750617382946,12.678857,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750617383146,6.60254687,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750617383649,7.695,129.93,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750617384248,14.29704687,129.94,129.87,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617384453,46.92254687,129.96,129.89,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617384640,40.32,129.96,129.91,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617384951,40.32,129.96,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750617385147,40.32,129.96,129.91,8.94284687]
["bitfinex-derivatives","SOLF0:USTF0",1750617385351,40.32,129.96,129.91,11.45264687]
["bitfinex-derivatives","SOLF0:USTF0",1750617385647,40.32,129.96,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617385845,14.29414687,129.99,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617385846,46.94254687,129.99,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617386348,46.94254687,129.99,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750617386543,46.94254687,129.99,129.91,11.45264687]
["bitfinex-derivatives","SOLF0:USTF0",1750617386741,46.94254687,129.99,129.93,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617387544,46.94254687,129.99,129.96,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750617387852,40.34,129.99,129.96,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750617388249,48.0317,129.99,129.96,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750617389952,48.0317,129.99,129.95,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750617390248,40.34,129.99,129.93,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617390453,40.34,129.99,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750617390753,48.0317,129.99,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750617390953,48.0317,129.99,129.93,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617391556,40.34,129.99,129.93,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617392854,40.34,129.99,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617393057,40.34,130.02,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617393247,40.34,130.02,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750617394056,40.34,130.02,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617394057,48.0296,130.02,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617394257,40.34,130.02,129.96,11.22654687]
["bitfinex-derivatives","SOLF0:USTF0",1750617395161,7.6905,130.01,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750617395660,14.29304687,130.01,129.96,11.22654687]
["bitfinex-derivatives","SOLF0:USTF0",1750617395852,14.29304687,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617396159,14.29304687,130.01,129.96,11.22654687]
["bitfinex-derivatives","SOLF0:USTF0",1750617397258,7.6905,130.01,129.96,11.22654687]
["bitfinex-derivatives","SOLF0:USTF0",1750617397658,7.6905,130.01,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617403277,54.63234687,130.02,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617403477,46.94254687,130.02,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617404775,7.6903,130.01,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617405577,7.6908,130.0,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617406072,7.6904,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617406576,7.6904,130.01,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750617410380,7.6907,130.0,129.97,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750617411172,7.6904,130.01,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617411876,7.6908,130.0,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617413780,7.6904,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617414379,13.77496501,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617414672,7.6908,130.0,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617414873,6.08456501,129.99,129.93,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617415079,52.94711188,129.98,129.92,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750617415279,46.86254687,129.98,129.92,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750617415674,7.6928,129.97,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750617416480,54.55464687,129.98,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750617416869,47.9521,129.98,129.92,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750617417075,40.26,129.98,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617417275,40.26,130.01,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617417580,47.9505,130.01,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617419877,7.6908,130.0,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750617420278,7.6917,129.99,129.96,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750617421082,7.6917,129.99,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750617423086,7.692,129.98,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750617425686,7.6927,129.97,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750617425891,6.60254687,129.96,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617426185,7.17274205,130.01,129.97,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750617426393,6.08593503,130.0,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617426593,6.08665476,130.0,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617426889,7.6918,129.99,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617427584,7.6918,129.99,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750617428102,40.26,130.01,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617428288,6.0948013,130.0,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617428487,6.60254687,130.0,129.93,46.86254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617428686,6.09331621,129.99,129.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750617428891,6.09331621,129.98,129.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750617429187,7.6929,129.97,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750617429387,6.60254687,129.98,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750617429587,7.6934,129.96,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750617436391,40.26,129.97,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617437285,40.26,129.97,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750617437997,40.26,129.97,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750617438897,47.9525,129.97,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750617439696,47.9525,129.97,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750617442002,47.9525,129.97,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617442188,47.9525,129.97,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617443099,47.9525,129.97,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750617444302,47.9525,129.97,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617444505,40.26,129.97,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617445093,40.2,130.0,129.95,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617446101,40.2,130.0,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617446704,40.2,130.0,129.98,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750617446904,40.2,130.0,129.97,6.60254687]
["bitfinex-derivatives","SOLF0:USTF0",1750617447402,40.2,130.0,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750617447807,40.2,130.0,129.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750617448007,40.2,130.0,129.95,6.60198114]
["bitfinex-derivatives","SOLF0:USTF0",1750617448400,40.2,130.0,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750617449606,40.2,130.0,129.97,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750617450007,40.2,130.0,129.95,6.60198114]
["bitfinex-derivatives","SOLF0:USTF0",1750617451010,40.2,130.0,129.96,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617452310,40.2,130.0,129.95,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617452907,40.2,130.0,129.96,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750617452908,7.6915,129.99,129.96,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750617455203,40.2,130.0,129.95,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617455411,15.64971571,129.99,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617455603,6.08544058,129.98,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617455805,9.56427513,129.99,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617456111,6.60210643,129.97,129.92,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750617456307,6.60210643,129.95,129.89,46.80210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617456703,6.60210643,129.95,129.89,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617457009,7.6949,129.93,129.87,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617457308,6.60210643,129.93,129.87,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617457508,13.77831905,129.94,129.91,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750617457706,6.60210643,129.95,129.89,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617458005,40.2,129.96,129.89,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617458207,40.2,129.96,129.85,69.3820457]
["bitfinex-derivatives","SOLF0:USTF0",1750617458208,40.2,129.96,129.91,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617458400,47.8935,129.96,129.93,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750617458605,40.2,129.96,129.91,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617459008,40.2,129.96,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617459209,40.2,129.96,129.93,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617459405,40.2,129.96,129.91,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617459609,40.2,129.96,129.92,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617460612,40.2,129.96,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750617462919,40.2,129.96,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617464115,199.5716,129.99,129.96,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750617464316,7.6919,129.98,129.94,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617464507,7.6919,129.98,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750617467021,47.8916,129.99,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750617467221,6.09072848,129.98,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750617467419,6.09072848,129.98,129.94,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617467621,40.2,129.99,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750617468421,47.8914,129.99,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750617469019,7.6919,129.98,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750617470525,40.2,129.99,129.94,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617471629,7.6924,129.98,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750617472129,47.8916,129.99,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750617473028,40.2,129.99,129.97,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750617474128,40.2,129.99,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617477935,816.06,130.04,129.98,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617477936,664.46,130.04,129.98,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617478228,40.12,130.05,130.0,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617478434,47.8081,130.05,130.02,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750617480436,7.6884,130.04,130.01,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750617480632,40.12,130.05,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617480832,6.60210643,130.04,129.97,8.98610643]
["bitfinex-derivatives","SOLF0:USTF0",1750617481331,7.6894,130.03,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617482138,7.6894,130.03,130.01,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750617482338,14.29070643,130.04,130.01,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750617482531,40.12,130.05,129.99,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617483136,47.8078,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617483341,40.12,130.05,130.0,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750617483637,40.12,130.05,130.01,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617484141,40.12,130.05,130.02,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750617484340,40.12,130.05,130.01,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617485643,40.12,130.05,130.03,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750617486141,40.12,130.05,130.01,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617486344,54.40840643,130.08,130.01,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617486840,54.40840643,130.08,130.04,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1750617487236,54.40840643,130.08,130.01,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617487436,54.40840643,130.08,130.04,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750617488039,54.40840643,130.08,130.05,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750617488341,40.12,130.08,130.03,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617488942,47.8064,130.08,130.03,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617489241,47.8064,130.08,130.04,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750617489542,47.8064,130.08,130.03,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617489737,47.8064,130.08,130.05,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750617489937,6.60210643,130.07,130.01,46.72210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617490133,6.60210643,130.07,130.0,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750617490338,7.6887,130.04,130.01,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750617490643,6.60210643,130.07,130.0,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1750617490847,7.689,130.03,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750617491040,7.689,130.03,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617491642,47.7887,130.04,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617491846,40.1,130.04,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617492445,47.7888,130.04,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750617493147,47.7888,130.04,130.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750617493347,7.689,130.03,129.99,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617493647,7.689,130.03,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617494843,47.7886,130.04,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617495743,40.1,130.04,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617496041,40.1,130.04,130.01,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750617496642,40.1,130.04,130.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750617497344,46.70210643,130.04,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617497541,6.60210643,130.02,129.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750617497841,6.60210643,130.02,129.96,13.76430643]
["bitfinex-derivatives","SOLF0:USTF0",1750617498646,7.6902,130.01,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750617499346,14.29190643,130.02,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750617499745,7.6898,130.02,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750617503148,40.1,130.04,129.98,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617503950,47.7887,130.04,130.01,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750617504653,7.6891,130.03,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750617505245,46.70210643,130.04,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750617505440,6.60210643,130.02,129.96,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750617505645,40.02,130.01,129.96,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750617505949,7.6908,130.0,129.97,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750617506340,47.7104,130.01,129.98,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750617506541,40.02,130.01,129.97,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617507144,40.02,130.01,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750617508045,40.02,130.01,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750617510857,40.02,130.01,129.98,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750617511057,47.7103,130.01,129.98,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750617511553,7.6912,130.0,129.97,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750617513961,47.7104,130.01,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750617514860,77.0,130.04,129.97,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617515057,40.02,130.04,129.99,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617515263,7.6893,130.03,129.99,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617515452,7.6893,130.03,129.97,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617516055,47.7086,130.04,129.97,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617516255,47.7086,130.04,129.99,6.60210643]
["bitfinex-derivatives","SOLF0:USTF0",1750617517162,47.7086,130.04,130.0,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750617518262,47.7086,130.04,130.01,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750617519263,40.02,130.04,130.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750617521067,40.02,130.04,130.01,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750617521458,47.7087,130.04,130.01,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750617524568,47.71915929,130.04,129.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750617524866,7.69915929,130.02,129.96,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750617525064,7.692,129.98,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750617525268,7.69915929,130.0,129.93,47.71915929]
["bitfinex-derivatives","SOLF0:USTF0",1750617525661,7.6916,129.99,129.95,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750617526965,47.71915929,129.98,129.89,14.36913919]
["bitfinex-derivatives","SOLF0:USTF0",1750617527164,7.69915929,129.96,129.9,7.69915929]
["bitfinex-derivatives","SOLF0:USTF0",1750617527466,47.71915929,129.96,129.9,7.69915929]
["bitfinex-derivatives","SOLF0:USTF0",1750617527669,55.41275929,129.96,129.92,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750617530270,47.71915929,129.96,129.92,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750617530469,47.71915929,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750617530672,40.02,129.96,129.9,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617531269,40.02,129.96,129.92,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617531572,40.02,129.96,129.94,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750617532366,40.02,129.96,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750617532970,47.7133,129.96,129.92,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750617533170,46.62839142,129.96,129.9,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617533570,7.6937,129.95,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750617533778,46.62839142,129.96,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750617534271,54.32159142,129.96,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750617539076,7.6938,129.95,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750617540879,54.32179142,129.96,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750617541981,54.32179142,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750617542377,47.7134,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750617542579,40.02,129.96,129.92,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617544589,40.02,129.96,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750617546986,40.02,129.96,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750617547575,77.0,130.04,129.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750617547781,6.60839142,130.01,129.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750617547975,39.96,130.02,129.96,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617548178,39.96,130.03,129.98,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617548682,47.6492,130.03,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617548981,39.96,130.03,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750617549186,39.96,130.03,129.98,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617549889,39.96,130.03,130.0,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617550388,39.96,130.03,130.01,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750617551687,39.96,130.03,130.02,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750617552391,39.96,130.03,129.97,42.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750617552392,39.94,130.06,130.04,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750617553489,39.94,130.06,130.05,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750617553690,39.94,130.06,130.02,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617554392,39.94,130.1,130.04,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617554689,39.94,130.1,130.06,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750617554888,47.6252,130.1,130.06,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750617555086,54.23359142,130.1,130.06,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750617555386,39.94,130.1,130.07,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750617555593,39.94,130.1,130.06,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617555897,54.23159142,130.13,130.09,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750617556085,7.10133683,130.16,130.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750617556086,7.10133683,130.17,130.08,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617556286,46.54839142,130.15,130.08,8.99179142]
["bitfinex-derivatives","SOLF0:USTF0",1750617556489,39.94,130.15,130.08,8.99179142]
["bitfinex-derivatives","SOLF0:USTF0",1750617556685,39.94,130.15,130.09,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750617556896,39.94,130.15,130.1,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617557087,39.94,130.15,130.14,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750617557288,39.94,130.15,130.1,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617557993,718.64859142,130.18,130.1,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617558795,46.54839142,130.18,130.12,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617558998,39.94,130.18,130.13,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750617559294,39.94,130.18,130.14,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617559795,39.94,130.18,130.13,11.56239142]
["bitfinex-derivatives","SOLF0:USTF0",1750617560092,39.94,130.18,130.15,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750617560288,39.94,130.18,130.13,11.56239142]
["bitfinex-derivatives","SOLF0:USTF0",1750617561586,39.94,130.18,130.15,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750617561788,39.94,130.18,130.13,11.56239142]
["bitfinex-derivatives","SOLF0:USTF0",1750617562196,14.28769142,130.2,130.16,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750617562495,6.60839142,130.2,130.13,11.56239142]
["bitfinex-derivatives","SOLF0:USTF0",1750617562796,6.60839142,130.2,130.16,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750617563099,14.28749142,130.2,130.16,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750617563797,39.84,130.21,130.17,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617564296,39.84,130.21,130.19,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750617564493,39.84,130.21,130.15,46.42839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617565093,39.84,130.21,130.18,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750617565500,39.84,130.21,130.19,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750617565700,39.84,130.21,130.15,46.42839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617566200,39.84,130.21,130.18,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750617566804,710.68839142,130.24,130.17,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617567100,6.60839142,130.18,130.02,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617567295,6.60839142,130.18,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617567296,6.60839142,130.16,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617567490,6.60839142,130.16,130.09,11.56269142]
["bitfinex-derivatives","SOLF0:USTF0",1750617567707,39.82,130.15,130.09,11.56269142]
["bitfinex-derivatives","SOLF0:USTF0",1750617567898,39.82,130.15,130.11,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617568092,39.82,130.18,130.11,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617568297,54.10889142,130.18,130.13,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750617568506,54.10889142,130.18,130.11,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617569099,54.10889142,130.18,130.14,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1750617569305,46.42839142,130.18,130.11,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617569606,39.82,130.18,130.13,6.60839142]
["bitfinex-derivatives","SOLF0:USTF0",1750617570202,39.82,130.18,130.12,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750617570402,47.5001,130.18,130.12,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750617570603,39.82,130.18,130.12,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750617571703,39.82,130.18,130.15,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750617572505,39.82,130.25,130.17,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617572705,39.82,130.24,130.17,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617572896,47.4967,130.24,130.2,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750617573112,39.82,130.24,130.17,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617573407,39.82,130.24,130.16,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750617573408,39.82,130.24,130.21,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617573595,39.82,130.24,130.19,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617573996,39.82,130.24,130.23,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750617574205,39.82,130.27,130.21,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617574610,39.82,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617575308,39.82,130.27,130.21,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617576303,39.82,130.27,130.22,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617578211,39.82,130.27,130.25,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750617578412,39.82,130.27,130.21,51.50773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617578712,39.82,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617578907,39.82,130.27,130.23,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617580003,712.9133,130.3,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617580514,41.58,130.3,130.25,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617580700,41.58,130.3,130.27,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750617582107,49.2531,130.3,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750617582611,49.2531,130.3,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617583110,41.58,130.3,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617583508,41.58,130.3,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750617583709,41.58,130.3,130.24,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750617584011,41.58,130.3,130.25,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617584216,41.58,130.3,130.28,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750617585509,41.58,130.3,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750617587417,41.56,130.33,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750617587714,41.56,130.33,130.27,11.70773218]
["bitfinex-derivatives","SOLF0:USTF0",1750617588112,41.56,130.33,130.29,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750617588311,49.2317,130.33,130.29,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750617588613,41.56,130.33,130.29,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750617589816,7.672,130.32,130.29,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750617590211,41.56,130.33,130.24,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750617590413,7.66974144,130.29,130.22,10.00384144]
["bitfinex-derivatives","SOLF0:USTF0",1750617590614,41.56,130.28,130.22,10.00384144]
["bitfinex-derivatives","SOLF0:USTF0",1750617590811,41.56,130.28,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617591005,41.56,130.28,130.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750617591206,15.34504144,130.27,130.23,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1750617591410,15.34504144,130.27,130.21,7.66974144]
["bitfinex-derivatives","SOLF0:USTF0",1750617591610,7.66974144,130.27,130.21,7.66974144]
["bitfinex-derivatives","SOLF0:USTF0",1750617591816,7.66974144,130.26,130.22,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750617592116,7.66974144,130.26,130.2,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750617592317,7.6758,130.26,130.2,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750617593212,53.25430263,130.28,130.2,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750617593415,53.25430263,130.28,130.21,11.69430263]
["bitfinex-derivatives","SOLF0:USTF0",1750617593612,60.92900263,130.28,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750617593815,41.56,130.28,130.21,11.69430263]
["bitfinex-derivatives","SOLF0:USTF0",1750617594113,41.56,130.28,130.21,14.16490263]
["bitfinex-derivatives","SOLF0:USTF0",1750617594411,41.56,130.28,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617594814,41.56,130.28,130.21,14.16490263]
["bitfinex-derivatives","SOLF0:USTF0",1750617595012,7.6754,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617595716,7.675,130.27,130.21,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750617596315,7.675,130.27,130.23,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750617596513,13.31800572,130.27,130.21,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750617596814,7.6756,130.26,130.21,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750617597020,5.64300572,130.27,130.21,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750617597625,11.79598916,130.27,130.21,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750617597813,7.6765,130.25,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617598017,49.2365,130.25,130.18,55.57940263]
["bitfinex-derivatives","SOLF0:USTF0",1750617598821,49.2365,130.25,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617599217,13.8433443,130.24,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617599619,5.66136135,130.23,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617599819,7.6767,130.24,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617600019,5.6637021,130.23,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617600217,7.6767,130.24,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617600519,5.66288934,130.23,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617600713,6.1782124,130.24,130.21,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750617600914,19.51360449,130.23,130.2,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750617601217,5.66027399,130.22,130.2,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750617601514,2.96636183,130.23,130.16,11.69430263]
["bitfinex-derivatives","SOLF0:USTF0",1750617601717,53.39890065,130.22,130.16,11.69430263]
["bitfinex-derivatives","SOLF0:USTF0",1750617601919,41.56,130.22,130.16,11.69430263]
["bitfinex-derivatives","SOLF0:USTF0",1750617602120,49.2378,130.22,130.19,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750617602823,5.66827165,130.21,130.19,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750617603124,49.2378,130.22,130.19,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750617603323,5.66769105,130.21,130.19,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750617603513,5.6657881,130.2,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617603712,10.64821359,130.21,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617603917,11.84890045,130.2,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617604125,12.56777444,130.21,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617604126,12.56778699,130.21,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617604324,41.56,130.22,130.16,11.69430263]
["bitfinex-derivatives","SOLF0:USTF0",1750617604918,41.56,130.22,130.2,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750617605421,41.56,130.22,130.19,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750617606422,41.56,130.22,130.2,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750617608122,41.56,130.22,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617611121,41.56,130.22,130.18,11.69430263]
["bitfinex-derivatives","SOLF0:USTF0",1750617611529,41.56,130.22,130.2,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750617612229,48.6762,130.25,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617612429,41.0,130.25,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617612729,43.97362283,130.25,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617613231,7.6769,130.24,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617614122,48.67588884,130.25,130.19,15.35508884]
["bitfinex-derivatives","SOLF0:USTF0",1750617614325,48.67588884,130.25,130.19,7.67588884]
["bitfinex-derivatives","SOLF0:USTF0",1750617615130,6.18767831,130.24,130.18,7.67588884]
["bitfinex-derivatives","SOLF0:USTF0",1750617615333,7.67588884,130.23,130.16,7.67588884]
["bitfinex-derivatives","SOLF0:USTF0",1750617615632,41.0,130.22,130.19,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750617616028,41.0,130.22,130.18,7.67588884]
["bitfinex-derivatives","SOLF0:USTF0",1750617616530,41.0,130.22,130.2,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750617617137,41.0,130.22,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617618226,7.6768,130.24,130.21,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617619630,48.6762,130.25,130.22,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750617621736,41.0,130.25,130.23,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750617621937,41.0,130.25,130.2,7.67588884]
["bitfinex-derivatives","SOLF0:USTF0",1750617622339,48.6763,130.25,130.22,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750617622537,41.0,130.25,130.19,12.48041302]
["bitfinex-derivatives","SOLF0:USTF0",1750617622740,43.98055581,130.25,130.19,12.48041302]
["bitfinex-derivatives","SOLF0:USTF0",1750617623233,7.67561302,130.22,130.15,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617623437,7.67561302,130.18,130.13,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750617623632,7.6817,130.16,130.13,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750617623939,7.6817,130.16,130.11,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750617624138,7.6817,130.16,130.12,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750617624339,7.682,130.15,130.12,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750617624544,7.682,130.15,130.09,14.98131302]
["bitfinex-derivatives","SOLF0:USTF0",1750617625340,7.682,130.15,130.11,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750617625938,7.682,130.15,130.12,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750617626438,41.0,130.17,130.11,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617626944,41.0,130.17,130.14,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750617627142,41.0,130.17,130.11,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617627539,41.0,130.17,130.14,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750617628850,41.0,130.17,130.11,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617629459,41.0,130.17,130.16,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750617630353,41.02,130.19,130.17,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750617630752,41.02,130.19,130.15,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617630953,41.02,130.21,130.18,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750617633358,48.6987,130.21,130.17,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750617633659,41.02,130.21,130.15,10.11771302]
["bitfinex-derivatives","SOLF0:USTF0",1750617633860,41.02,130.21,130.17,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617634457,41.02,130.21,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750617635360,41.02,130.21,130.17,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617635862,41.02,130.21,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617637962,41.02,130.21,130.19,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750617640470,41.02,130.21,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617641369,41.02,130.21,130.19,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750617642164,41.02,130.21,130.17,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617642360,41.02,130.21,130.15,12.61941302]
["bitfinex-derivatives","SOLF0:USTF0",1750617643265,41.02,130.21,130.17,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617643474,41.02,130.21,130.19,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617643766,40.82,130.24,130.22,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750617644170,40.82,130.24,130.23,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750617644558,40.82,130.27,130.21,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617644768,43.79473669,130.27,130.21,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617644962,48.4949,130.27,130.23,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750617645362,40.82,130.27,130.23,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617645572,40.82,130.27,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617645968,43.79474071,130.3,130.25,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617646167,40.82,130.3,130.28,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750617646361,40.82,130.3,130.25,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617646567,40.82,130.3,130.27,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617646873,7.67561302,130.33,130.27,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617646874,40.82,130.33,130.27,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617647276,43.79268163,130.33,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750617647473,40.82,130.33,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750617647873,40.82,130.33,130.3,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1750617648270,40.82,130.33,130.27,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617648463,40.82,130.33,130.29,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617651665,7.6699,130.36,130.27,10.21401302]
["bitfinex-derivatives","SOLF0:USTF0",1750617651666,40.82,130.36,130.31,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617652070,40.82,130.36,130.33,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750617652782,40.82,130.36,130.3,12.48241302]
["bitfinex-derivatives","SOLF0:USTF0",1750617653169,7.6705,130.35,130.3,12.48241302]
["bitfinex-derivatives","SOLF0:USTF0",1750617653373,48.49561302,130.36,130.3,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750617653768,48.4897,130.36,130.32,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750617653973,48.4897,130.36,130.31,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617654175,40.82,130.36,130.31,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617654371,40.82,130.36,130.34,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750617654570,40.82,130.36,130.33,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617654973,40.8,130.39,130.33,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617655676,48.4679,130.39,130.33,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617656079,48.4679,130.39,130.36,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750617656381,40.8,130.39,130.35,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617656580,40.8,130.39,130.36,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750617656780,40.8,130.39,130.35,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617657185,40.8,130.42,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617657384,7.667,130.41,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617657585,40.8,130.42,130.37,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617658087,40.8,130.42,130.39,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617658475,40.8,130.45,130.39,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617659089,48.4643,130.45,130.39,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617659587,48.4643,130.45,130.41,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750617660079,40.8,130.45,130.39,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617660278,40.8,130.45,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750617660588,40.8,130.45,130.39,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617660980,7.67561302,130.44,130.37,7.67561302]
["bitfinex-derivatives","SOLF0:USTF0",1750617661186,40.8,130.45,130.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750617661493,7.67561302,130.44,130.39,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750617661790,7.6654,130.43,130.39,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750617662091,40.78,130.42,130.4,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750617662384,40.78,130.44,130.4,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750617662581,40.78,130.44,130.38,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750617662788,40.78,130.44,130.37,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617663184,40.78,130.44,130.41,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750617663691,40.78,130.44,130.37,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617663692,40.78,130.44,130.39,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617664192,40.78,130.44,130.42,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750617664591,40.78,130.44,130.38,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750617664791,11.66127852,130.42,130.31,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750617664991,40.78,130.41,130.33,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617665291,40.78,130.41,130.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750617665292,11.66127852,130.38,130.3,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617665488,40.78,130.37,130.3,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617665990,11.66127852,130.38,130.34,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750617666196,40.78,130.37,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617666590,40.78,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617667495,40.78,130.37,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617667997,40.78,130.37,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617668192,40.78,130.37,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617668497,40.78,130.37,130.35,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750617669398,40.78,130.37,130.34,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750617669599,40.78,130.37,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617669799,40.78,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617669995,40.78,130.37,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617670898,40.78,130.37,130.33,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750617671206,40.78,130.37,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750617671402,41.44,130.4,130.34,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617671804,41.44,130.4,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617672899,49.1075,130.4,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617673697,41.44,130.4,130.35,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750617673901,41.44,130.4,130.33,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750617674799,7.6687,130.38,130.35,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750617675006,206.74127852,130.37,130.28,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750617675296,7.6702,130.35,130.28,18.87297852]
["bitfinex-derivatives","SOLF0:USTF0",1750617675698,41.44,130.36,130.28,18.87297852]
["bitfinex-derivatives","SOLF0:USTF0",1750617675899,7.6709,130.34,130.31,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750617676497,7.6704,130.35,130.31,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750617677405,7.6704,130.35,130.32,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750617677606,41.44,130.36,130.3,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617678101,41.44,130.36,130.33,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750617678406,41.44,130.36,130.3,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617678701,41.44,130.36,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617679004,41.44,130.36,130.3,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617679199,41.44,130.36,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617682704,49.1096,130.36,130.33,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750617683005,88.66127852,130.4,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617683210,41.44,130.4,130.34,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617683407,49.1072,130.4,130.34,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617684205,41.44,130.4,130.38,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750617685804,49.1072,130.4,130.34,16.62437852]
["bitfinex-derivatives","SOLF0:USTF0",1750617686012,6.20285047,130.39,130.3,53.10127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617686309,11.8735312,130.39,130.3,55.63147852]
["bitfinex-derivatives","SOLF0:USTF0",1750617686511,7.6688,130.38,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617686711,41.44,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617687108,41.44,130.37,130.3,55.63147852]
["bitfinex-derivatives","SOLF0:USTF0",1750617689508,41.44,130.37,130.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1750617690908,41.44,130.37,130.36,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750617691306,41.44,130.37,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617691506,41.44,130.37,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617691707,6.24889154,130.36,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617691906,47.13242174,130.37,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617692112,6.24784901,130.36,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617692409,41.44,130.37,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617693316,41.44,130.37,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617694115,6.25196686,130.36,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617694327,41.44,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617695314,49.109,130.37,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617695515,6.24399191,130.36,130.34,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750617695717,41.44,130.37,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617695911,6.24196958,130.36,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617696108,7.668,130.39,130.32,11.66127852]
["bitfinex-derivatives","SOLF0:USTF0",1750617696309,56.37314234,130.38,130.35,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750617696614,6.24191715,130.37,130.35,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750617696814,41.44,130.38,130.34,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750617697015,6.24142588,130.37,130.34,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750617697215,41.44,130.38,130.34,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750617697517,6.24228126,130.37,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617697713,6.24270579,130.36,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617698419,49.1087,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617698611,6.24216957,130.37,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617698918,49.1087,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617699113,6.24353891,130.37,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617699420,49.1087,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617699616,6.24443266,130.37,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617699917,49.1087,130.38,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617700117,6.24624213,130.37,130.35,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750617700418,167.79327802,130.36,130.28,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617700612,7.66004026,130.32,130.27,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750617700811,56.77224026,130.32,130.27,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750617701111,49.10004026,130.32,130.27,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750617701707,7.6725,130.31,130.28,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750617703320,7.6731,130.3,130.27,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750617703515,7.66004026,130.3,130.25,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750617703915,7.6742,130.28,130.24,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617704117,41.02,130.29,130.23,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750617704413,48.694,130.29,130.25,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750617704817,48.694,130.29,130.23,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750617705612,48.694,130.29,130.25,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750617706219,41.02,130.29,130.24,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750617706427,7.66004026,130.28,130.24,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750617707217,15.33464026,130.28,130.24,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750617707819,15.33464026,130.28,130.22,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750617708528,15.33464026,130.28,130.24,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750617708926,7.6752,130.27,130.22,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750617709130,41.02,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617709327,48.68004026,130.26,130.19,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617710218,7.6766,130.24,130.2,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750617710423,41.04,130.23,130.2,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750617712925,48.7173,130.23,130.2,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750617713625,7.66004026,130.22,130.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750617714928,7.66004026,130.22,130.19,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750617716130,48.70004026,130.23,130.19,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750617716836,56.37744026,130.23,130.19,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750617717431,41.04,130.23,130.17,12.29464026]
["bitfinex-derivatives","SOLF0:USTF0",1750617717734,41.04,130.23,130.19,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617718027,41.04,130.23,130.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750617718028,48.7172,130.23,130.2,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750617718331,56.37724026,130.23,130.17,12.29464026]
["bitfinex-derivatives","SOLF0:USTF0",1750617718526,7.6784,130.21,130.18,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750617718725,48.70004026,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617718928,7.6787,130.21,130.17,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750617719131,41.04,130.2,130.17,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750617719532,48.719,130.2,130.17,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750617719732,41.04,130.2,130.14,55.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1750617720327,41.04,130.2,130.17,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750617720532,41.04,130.2,130.14,55.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1750617720725,77.0,130.25,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617720933,41.04,130.24,130.18,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617721237,48.7168,130.24,130.18,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617721432,48.7168,130.24,130.2,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750617721929,7.6774,130.23,130.19,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750617722130,7.66004026,130.23,130.19,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750617722333,7.66004026,130.23,130.14,48.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750617722529,7.66004026,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617723434,48.70004026,130.24,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617724036,7.6774,130.23,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617725437,7.6774,130.23,130.19,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750617725632,7.6774,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617725932,41.04,130.24,130.23,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750617726140,41.04,130.24,130.2,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617726339,41.04,130.24,130.23,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750617726835,41.06,130.27,130.22,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617727833,41.06,130.27,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617728027,41.06,130.27,130.22,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617728233,48.7348,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617728429,41.06,130.27,130.22,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617728831,7.6758,130.26,130.22,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617729132,7.6758,130.26,130.21,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750617729839,7.6761,130.25,130.21,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750617730036,7.66004026,130.26,130.2,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617730436,7.66004026,130.24,130.17,48.72004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617730632,41.06,130.23,130.17,48.72004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617730938,7.6778,130.22,130.19,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750617731139,7.6778,130.22,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617731540,7.6778,130.22,130.18,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750617732843,41.06,130.23,130.2,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750617733029,41.06,130.23,130.16,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750617733234,7.66004026,130.22,130.16,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750617733538,15.33804026,130.22,130.18,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750617735836,7.66004026,130.22,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617736437,15.33794026,130.22,130.19,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750617737351,15.33794026,130.22,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617737541,7.66004026,130.22,130.16,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750617737744,7.66004026,130.2,130.16,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750617738046,7.6799,130.19,130.16,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750617738744,7.66004026,130.18,130.12,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750617738951,40.74,130.17,130.12,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750617739249,40.74,130.17,130.13,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750617739842,7.6814,130.16,130.13,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750617740343,48.421,130.17,130.13,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750617740543,40.74,130.17,130.13,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750617740738,40.74,130.17,130.11,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617741849,48.4208,130.17,130.11,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617742250,7.6814,130.16,130.13,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750617742949,48.4208,130.17,130.14,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750617743141,48.42004026,130.2,130.13,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617743550,7.66004026,130.18,130.12,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617744748,15.34064026,130.18,130.14,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750617745347,7.66004026,130.18,130.14,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750617745550,40.76,130.17,130.13,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750617746044,7.66004026,130.16,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617746653,7.6823,130.15,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617747947,7.6823,130.15,130.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750617749453,15.34144026,130.16,130.12,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750617749756,15.34144026,130.16,130.1,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750617750450,7.682,130.15,130.1,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750617750648,7.682,130.15,130.12,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750617751754,7.6825,130.14,130.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750617752059,40.76,130.14,130.1,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750617752361,7.6832,130.13,130.1,12.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750617752857,7.684,130.12,130.06,48.42004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617753051,7.684,130.12,130.04,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750617753052,40.76,130.11,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617753456,40.76,130.11,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750617754753,48.4443,130.11,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750617755155,40.76,130.11,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750617756158,40.76,130.11,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617756348,7.66004026,130.1,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617756756,7.6854,130.09,130.06,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750617757057,7.66004026,130.1,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617757660,7.6855,130.09,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617758050,7.6855,130.09,130.05,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750617758863,7.66004026,130.1,130.06,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750617758864,15.34514026,130.1,130.06,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750617759064,15.34514026,130.1,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617759366,7.6856,130.09,130.06,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750617760562,7.66004026,130.1,130.07,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750617760859,7.66004026,130.1,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617762663,7.66004026,130.1,130.07,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750617763861,7.66004026,130.1,130.05,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750617763862,40.76,130.11,130.05,12.65214026]
["bitfinex-derivatives","SOLF0:USTF0",1750617764559,48.4443,130.11,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750617765062,56.10434026,130.11,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750617766360,40.76,130.11,130.05,12.65214026]
["bitfinex-derivatives","SOLF0:USTF0",1750617766567,40.76,130.11,130.07,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617766965,7.66004026,130.14,130.09,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617766966,40.62,130.14,130.09,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617767361,40.62,130.14,130.12,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750617771374,48.3026,130.14,130.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750617771778,7.6826,130.14,130.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1750617772072,40.62,130.14,130.1,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750617772278,40.62,130.15,130.1,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750617772578,40.62,130.15,130.14,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750617772966,40.62,130.15,130.11,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617773275,40.62,130.15,130.13,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750617777483,40.62,130.15,130.14,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750617778585,40.62,130.15,130.11,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617778586,40.62,130.15,130.13,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750617780382,40.62,130.15,130.14,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750617782780,152.14,130.2,130.13,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617782781,40.6,130.2,130.13,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617782984,40.6,130.2,130.15,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617783184,7.66004026,130.23,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617783374,14.68775036,130.24,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617783581,40.6,130.24,130.19,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617784086,40.6,130.27,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617784380,40.6,130.27,130.21,48.26004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617785485,40.6,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617785784,48.2749,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617786284,40.6,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617787386,40.6,130.27,130.21,48.26004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617787688,48.2751,130.27,130.21,48.26004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617788986,40.6,130.27,130.23,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617789381,40.58,130.3,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617790787,48.2531,130.3,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617791487,48.2531,130.3,130.26,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617792286,7.66004026,130.29,130.23,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750617792484,7.66004026,130.27,130.22,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750617792696,7.66004026,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617792889,7.6778,130.22,130.18,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750617793489,55.73744026,130.23,130.19,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750617793993,48.06004026,130.23,130.19,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750617794609,55.73734026,130.23,130.19,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750617794987,55.73734026,130.23,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617795190,48.06004026,130.23,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617795393,48.06004026,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617795596,55.73764026,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617796192,55.73764026,130.23,130.19,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750617796698,48.06004026,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617797696,55.73724026,130.23,130.19,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750617798398,48.06004026,130.23,130.16,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617798588,7.66004026,130.21,130.15,47.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750617799102,15.33874026,130.21,130.17,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750617800298,15.33874026,130.21,130.18,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750617800900,7.678,130.22,130.19,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750617801301,48.06004026,130.23,130.19,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750617801598,55.73754026,130.23,130.19,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750617802598,7.6778,130.22,130.19,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750617802795,48.06004026,130.23,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750617803793,7.6784,130.21,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750617804803,7.66004026,130.21,130.15,47.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750617804995,40.4,130.2,130.15,47.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750617805196,40.4,130.2,130.15,55.15664026]
["bitfinex-derivatives","SOLF0:USTF0",1750617806290,40.4,130.2,130.15,47.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750617806500,40.4,130.2,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617807796,40.4,130.2,130.19,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750617808101,48.06004026,130.23,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617808300,55.73754026,130.23,130.19,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750617808496,48.0775,130.23,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617809198,7.6778,130.22,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617809394,40.4,130.23,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617809902,48.0774,130.23,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617810402,48.0774,130.23,130.19,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750617811404,7.6777,130.22,130.19,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750617811607,40.4,130.23,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617812810,48.0775,130.23,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617813407,48.0775,130.23,130.19,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750617816310,40.4,130.23,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617816511,77.0,130.26,130.15,47.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750617816512,117.4,130.26,130.19,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617816710,125.06004026,130.26,130.19,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617817914,125.06004026,130.26,130.21,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750617819117,7.66004026,130.24,130.18,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750617819312,7.66004026,130.22,130.15,14.75664026]
["bitfinex-derivatives","SOLF0:USTF0",1750617819911,7.6786,130.21,130.17,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750617820617,7.6786,130.21,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750617821408,7.6786,130.21,130.17,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750617821717,7.6786,130.21,130.15,14.75664026]
["bitfinex-derivatives","SOLF0:USTF0",1750617821919,7.6786,130.21,130.18,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750617823031,7.6786,130.21,130.15,14.75664026]
["bitfinex-derivatives","SOLF0:USTF0",1750617823032,40.4,130.23,130.15,14.75664026]
["bitfinex-derivatives","SOLF0:USTF0",1750617823322,7.66004026,130.22,130.15,14.75664026]
["bitfinex-derivatives","SOLF0:USTF0",1750617823519,7.66004026,130.22,130.2,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750617826222,40.4,130.23,130.17,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617826420,40.4,130.23,130.17,48.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617826617,40.4,130.23,130.22,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750617826826,48.02004026,130.26,130.19,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617827126,6.1502147,130.25,130.2,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750617827319,55.69544026,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617827518,6.15321064,130.25,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617828024,6.15333442,130.25,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617829027,6.15333442,130.25,130.2,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750617829223,48.02004026,130.26,130.2,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750617829424,6.1733064,130.25,130.2,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750617829727,6.1733064,130.25,130.23,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750617831024,40.36,130.26,130.24,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750617831229,40.36,130.26,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617831826,40.36,130.26,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617832023,40.36,130.26,130.2,45.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750617832222,40.36,130.26,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617832428,40.36,130.26,130.23,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750617832826,48.0355,130.26,130.23,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750617833025,40.36,130.26,130.23,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750617835128,40.36,130.26,130.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750617836731,40.36,130.26,130.25,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1750617836933,46.54345683,130.26,130.25,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1750617837435,40.36,130.29,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617837828,43.34458125,130.29,130.26,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750617838026,43.34458125,130.29,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617838226,40.36,130.29,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617838434,40.36,130.29,130.27,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750617839137,40.36,130.29,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617839138,13.862499,130.28,130.25,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750617839331,6.187799,130.28,130.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750617839531,9.17677176,130.28,130.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750617839729,9.17671375,130.28,130.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750617839947,6.187799,130.28,130.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750617840227,13.862199,130.28,130.25,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750617840532,40.36,130.29,130.24,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617840926,43.34893307,130.29,130.24,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617841128,40.36,130.29,130.24,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617841725,6.20116204,130.28,130.23,48.02004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617842035,7.66004026,130.25,130.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750617842241,40.34,130.24,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750617842541,40.34,130.24,130.17,48.00004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617842733,125.00004026,130.27,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617842928,40.34,130.27,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617843131,40.34,130.27,130.22,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750617843332,40.34,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617843939,48.0149,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617845642,6.17577692,130.26,130.2,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750617846035,9.15400014,130.26,130.2,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750617846235,9.15400014,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617846432,55.67524026,130.27,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617846743,40.34,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617848739,48.0148,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617848940,40.34,130.27,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617849146,48.00004026,130.27,130.22,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750617849333,7.66004026,130.25,130.2,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750617849537,7.66004026,130.25,130.21,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750617849845,7.66004026,130.25,130.19,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617850044,40.34,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617850239,48.015,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617850437,40.34,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617852439,48.0148,130.27,130.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750617852843,40.34,130.27,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617853045,40.34,130.27,130.22,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750617853436,40.34,130.27,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750617854049,48.0149,130.27,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750617854942,40.34,130.27,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617855148,2.98061106,130.29,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617855348,6.18119367,130.28,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617855549,703.94,130.31,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617855850,6.18130364,130.3,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617856246,6.18130364,130.3,130.28,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750617856852,13.85440364,130.3,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617857053,7.6731,130.3,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617857554,40.28,130.31,130.27,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617857945,40.28,130.31,130.29,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750617859046,40.28,130.31,130.23,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750617859047,7.66004026,130.3,130.23,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750617859245,6.17945651,130.29,130.23,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617859447,40.28,130.28,130.26,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1750617860447,40.28,130.28,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617860650,40.28,130.31,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617860848,6.2074589,130.3,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617861153,43.26798484,130.31,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617861654,7.6734,130.3,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617862952,7.6737,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617864054,15.33324026,130.3,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617866654,7.6737,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617867457,13.8846538,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617867959,7.6743,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617868150,6.21478026,130.29,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617868459,7.6742,130.29,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617868658,6.21681117,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617870458,2.9933671,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617871254,3.00427889,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617872260,7.6745,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617872755,10.67909897,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617872956,7.6745,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617873156,3.00459897,130.28,130.23,47.94004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617873355,7.674,130.29,130.23,47.94004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617873555,6.22371251,130.28,130.23,47.94004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617873858,7.674,130.29,130.23,47.94004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617874057,6.22232453,130.28,130.23,47.94004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617874258,3.00404954,130.28,130.23,47.94004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617875455,10.67804954,130.29,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750617875660,10.67669751,130.29,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750617876649,7.674,130.29,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750617876856,3.00336845,130.29,130.27,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750617877052,7.6731,130.3,130.27,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750617877252,9.22543731,130.29,130.23,47.94004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617877453,10.67709872,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617878360,6.22141008,130.28,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617878660,10.67709872,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617878859,6.22167647,130.28,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617879059,10.67709872,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617879360,6.22146495,130.28,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617879563,10.67713036,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617879758,7.6733,130.3,130.27,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750617880163,61.33584058,130.31,130.28,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750617880364,40.28,130.31,130.25,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617880663,40.28,130.31,130.26,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1750617881162,40.28,130.31,130.27,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750617882259,40.28,130.31,130.29,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750617885064,40.2,130.34,130.29,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617886361,40.2,130.34,130.29,47.86004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617887462,40.2,130.34,130.31,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617887857,40.2,130.34,130.32,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750617889158,40.2,130.34,130.33,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750617893168,7.6698,130.36,130.33,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750617893375,40.2,130.37,130.31,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617893577,40.2,130.37,130.33,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617893864,7.66004026,130.4,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750617893865,40.2,130.4,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750617894166,40.2,130.4,130.35,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617894368,40.2,130.4,130.37,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617894565,40.2,130.4,130.39,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750617894771,718.22564026,130.43,130.39,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750617895365,7.6661,130.42,130.38,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750617896264,7.66004026,130.41,130.33,10.02464026]
["bitfinex-derivatives","SOLF0:USTF0",1750617896469,40.18,130.4,130.33,10.02464026]
["bitfinex-derivatives","SOLF0:USTF0",1750617896676,40.18,130.4,130.35,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750617896866,7.66004026,130.39,130.33,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750617897166,13.88311443,130.39,130.33,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750617898570,7.66004026,130.39,130.33,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750617898760,7.66004026,130.39,130.33,10.02464026]
["bitfinex-derivatives","SOLF0:USTF0",1750617899374,191.6,130.4,130.35,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617899375,40.18,130.4,130.35,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617899970,40.18,130.4,130.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617900172,40.18,130.4,130.37,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617900378,7.6664,130.42,130.39,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750617902273,710.5456,130.43,130.39,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750617902666,47.8456,130.43,130.39,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750617902868,7.6661,130.42,130.39,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750617904079,7.66004026,130.42,130.37,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750617904277,7.66004026,130.42,130.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617904481,7.6676,130.4,130.37,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750617904780,40.18,130.4,130.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617905473,47.8476,130.4,130.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617905674,40.18,130.4,130.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617906076,40.18,130.4,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750617906786,47.8473,130.4,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750617907182,7.6678,130.39,130.36,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750617907378,40.18,130.4,130.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750617908284,47.8477,130.4,130.37,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750617908686,47.84004026,130.4,130.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750617908874,7.66004026,130.38,130.34,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750617909083,40.18,130.37,130.32,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750617909693,47.8494,130.37,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750617915895,47.8494,130.37,130.13,33.52799146]
["bitfinex-derivatives","SOLF0:USTF0",1750617915896,7.66004026,130.36,130.28,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750617916100,7.66004026,130.33,130.28,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750617916298,47.74004026,130.33,130.28,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750617916498,40.08,130.33,130.28,10.03464026]
["bitfinex-derivatives","SOLF0:USTF0",1750617917703,47.7517,130.33,130.3,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750617918200,40.08,130.33,130.28,10.03464026]
["bitfinex-derivatives","SOLF0:USTF0",1750617918408,7.672,130.32,130.29,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750617918804,7.672,130.32,130.28,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750617919004,7.66004026,130.32,130.26,47.74004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617920002,7.6729,130.31,130.27,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750617920198,7.66004026,130.32,130.27,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750617922100,7.6731,130.3,130.27,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750617923010,40.08,130.33,130.26,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617923214,7.66004026,130.32,130.27,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750617923508,7.66004026,130.32,130.25,10.18414026]
["bitfinex-derivatives","SOLF0:USTF0",1750617923703,7.66004026,130.32,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750617923905,7.66004026,130.3,130.26,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750617924106,47.76004026,130.3,130.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750617924312,55.43364026,130.3,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617925311,7.6736,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617925614,47.76004026,130.3,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617926811,55.43344026,130.3,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617927912,7.6737,130.29,130.25,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750617928216,47.76004026,130.3,130.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750617928517,40.1,130.3,130.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750617928719,47.7733,130.3,130.27,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750617929014,47.7733,130.3,130.25,10.18414026]
["bitfinex-derivatives","SOLF0:USTF0",1750617929317,7.6737,130.29,130.26,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750617931116,40.1,130.3,130.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750617931412,40.1,130.3,130.26,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617931916,40.1,130.3,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750617932110,40.1,130.3,130.26,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617932520,40.1,130.3,130.27,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750617932818,40.1,130.3,130.26,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617933319,40.1,130.3,130.28,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750617934815,47.7731,130.3,130.27,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750617938924,40.1,130.3,130.24,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750617939519,7.6745,130.28,130.24,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750617940224,7.6745,130.28,130.25,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750617940421,7.6749,130.27,130.22,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617940624,7.6749,130.27,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617940819,7.66004026,130.29,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617941025,7.6751,130.27,130.22,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617941328,7.6751,130.27,130.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750617942128,7.6754,130.26,130.23,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750617942928,7.6754,130.26,130.22,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617942929,47.795,130.27,130.24,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750617946129,47.795,130.27,130.21,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750617946130,7.6755,130.26,130.23,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750617947132,7.6755,130.26,130.21,10.02084026]
["bitfinex-derivatives","SOLF0:USTF0",1750617947133,47.78004026,130.27,130.21,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750617947325,7.66004026,130.25,130.21,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750617947525,40.02,130.24,130.21,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750617948131,40.02,130.24,130.22,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750617948527,47.68004026,130.27,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617949326,40.02,130.27,130.23,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617950235,40.02,130.27,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617950830,7.6741,130.29,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617951032,47.6941,130.29,130.26,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750617952335,7.6743,130.28,130.25,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750617956841,40.02,130.29,130.23,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617957445,47.6939,130.29,130.23,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617957856,40.02,130.29,130.23,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617958057,7.6746,130.28,130.25,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750617958251,47.68004026,130.29,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617958451,9.16080707,130.28,130.21,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617958658,7.6757,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617958855,47.6957,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617959751,47.6957,130.26,130.24,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750617960258,40.02,130.26,130.25,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1750617961056,40.02,130.26,130.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750617962362,40.02,130.26,130.19,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750617962363,6.1934151,130.25,130.19,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750617962563,40.02,130.26,130.2,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617962755,7.6754,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617962951,40.02,130.27,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617963355,7.6755,130.26,130.23,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750617965352,40.02,130.27,130.2,47.68004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617965556,90.84314162,130.26,130.19,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750617965758,7.66004026,130.22,130.15,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750617965957,7.66004026,130.22,130.14,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750617965958,7.66004026,130.2,130.14,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750617966257,7.66004026,130.18,130.11,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750617966666,13.82668905,130.18,130.11,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750617966863,7.6811,130.17,130.12,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750617967055,40.02,130.16,130.11,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750617967256,47.68004026,130.16,130.1,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617967450,7.6827,130.14,130.09,9.95624026]
["bitfinex-derivatives","SOLF0:USTF0",1750617967661,47.68004026,130.16,130.09,9.95624026]
["bitfinex-derivatives","SOLF0:USTF0",1750617967860,47.68004026,130.16,130.09,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750617967861,7.66004026,130.14,130.09,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750617968058,40.04,130.13,130.09,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750617968257,47.7231,130.13,130.09,9.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750617968459,47.7231,130.13,130.09,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750617968864,47.7231,130.13,130.07,10.05974026]
["bitfinex-derivatives","SOLF0:USTF0",1750617969167,40.04,130.13,130.07,10.05974026]
["bitfinex-derivatives","SOLF0:USTF0",1750617969362,40.04,130.13,130.1,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750617969757,40.04,130.13,130.07,10.05974026]
["bitfinex-derivatives","SOLF0:USTF0",1750617969959,40.04,130.13,130.11,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750617970163,40.04,130.13,130.09,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617971661,40.04,130.13,130.11,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750617971861,40.04,130.13,130.09,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617972661,40.04,130.13,130.1,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750617973769,40.04,130.13,130.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617973770,7.66004026,130.12,130.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617974164,47.70004026,130.13,130.07,10.05974026]
["bitfinex-derivatives","SOLF0:USTF0",1750617975072,47.70004026,130.13,130.1,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750617975564,40.04,130.13,130.09,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617976759,7.66004026,130.17,130.09,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617976965,39.98,130.16,130.09,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617977164,47.6616,130.16,130.12,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750617977360,39.98,130.16,130.11,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617978072,39.98,130.16,130.13,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617978267,39.98,130.19,130.13,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617979073,39.98,130.19,130.15,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750617979374,7.66004026,130.18,130.14,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750617980772,7.6807,130.17,130.14,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750617980965,39.98,130.16,130.14,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750617981165,47.6617,130.16,130.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750617981370,39.98,130.16,130.1,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617982574,39.98,130.16,130.13,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750617983675,39.98,130.16,130.1,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617983676,47.6613,130.16,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617984278,7.682,130.15,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617984873,47.6615,130.16,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617985175,39.98,130.16,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617985580,47.6615,130.16,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617986775,7.682,130.15,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617987477,39.98,130.16,130.1,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617987982,47.6616,130.16,130.12,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750617990287,47.6616,130.16,130.13,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750617990890,47.6616,130.16,130.12,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750617991079,7.66004026,130.15,130.08,42.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750617991277,7.66004026,130.13,130.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617991477,39.98,130.12,130.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617992481,39.98,130.12,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750617992789,39.98,130.12,130.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617993284,47.664,130.12,130.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617993476,39.98,130.12,130.07,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750617993888,7.6843,130.11,130.07,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750617995292,7.685,130.1,130.07,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750617996084,7.685,130.1,130.05,50.14444026]
["bitfinex-derivatives","SOLF0:USTF0",1750617996085,39.98,130.09,130.04,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750617996284,47.64004026,130.09,130.04,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750617996685,7.686,130.08,130.04,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750617997391,47.64004026,130.09,130.04,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750617998089,7.6868,130.07,130.04,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750617998588,40.0,130.06,130.0,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617998997,40.0,130.06,130.0,15.35044026]
["bitfinex-derivatives","SOLF0:USTF0",1750617999294,7.66004026,130.05,129.98,47.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750617999487,7.66004026,130.03,129.96,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750617999685,40.0,130.02,129.96,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750618000284,7.66004026,130.01,129.96,12.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750618001694,7.6914,129.99,129.96,12.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750618001894,7.6914,129.99,129.96,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750618003192,47.66004026,129.99,129.93,47.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750618004495,7.66004026,129.97,129.89,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750618004702,40.02,129.96,129.89,14.87894026]
["bitfinex-derivatives","SOLF0:USTF0",1750618005000,7.6958,129.92,129.89,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750618005694,40.02,129.93,129.89,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750618005695,47.715,129.93,129.89,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750618006301,7.6955,129.92,129.89,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750618006498,47.68004026,129.93,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618007099,7.66004026,129.89,129.72,678.535204]
["bitfinex-derivatives","SOLF0:USTF0",1750618007302,39.96,129.88,129.83,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750618007600,39.96,129.89,129.85,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750618007902,39.96,129.89,129.83,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750618008097,39.96,129.89,129.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750618008499,39.96,129.89,129.86,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750618009197,39.96,129.92,129.85,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750618009402,39.96,129.92,129.87,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750618009602,39.96,129.92,129.9,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750618009900,39.96,129.92,129.87,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750618010701,39.96,129.92,129.89,7.66004026]
["bitfinex-derivatives","SOLF0:USTF0",1750618011796,39.96,129.92,129.9,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750618012194,39.96,129.92,129.86,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750618012195,39.96,129.92,129.87,11.75197181]
["bitfinex-derivatives","SOLF0:USTF0",1750618012398,39.96,129.92,129.89,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750618013703,39.96,129.92,129.86,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750618014300,7.6965,129.91,129.86,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750618014801,7.6965,129.91,129.86,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750618015302,39.96,129.92,129.86,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750618015502,39.96,129.92,129.85,21.92077181]
["bitfinex-derivatives","SOLF0:USTF0",1750618016103,7.6967,129.9,129.85,21.92077181]
["bitfinex-derivatives","SOLF0:USTF0",1750618016301,39.98,129.89,129.85,21.92077181]
["bitfinex-derivatives","SOLF0:USTF0",1750618016597,7.6979,129.88,129.85,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750618017005,39.98,129.89,129.85,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750618017195,7.6984,129.87,129.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750618018308,7.698,129.88,129.84,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750618019104,47.6775,129.89,129.85,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750618020908,11.75197181,129.94,129.85,11.75197181]
["bitfinex-derivatives","SOLF0:USTF0",1750618021104,40.0,129.93,129.85,11.75197181]
["bitfinex-derivatives","SOLF0:USTF0",1750618021511,7.6964,129.91,129.87,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1750618022210,7.6969,129.9,129.86,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750618022410,40.0,129.9,129.84,14.28057181]
["bitfinex-derivatives","SOLF0:USTF0",1750618022813,47.6969,129.9,129.84,14.28057181]
["bitfinex-derivatives","SOLF0:USTF0",1750618023013,47.6969,129.9,129.86,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750618023520,47.6969,129.9,129.87,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750618025419,47.6969,129.9,129.86,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750618027117,40.0,129.9,129.84,14.28057181]
["bitfinex-derivatives","SOLF0:USTF0",1750618027615,47.6969,129.9,129.87,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750618027915,40.0,129.9,129.87,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750618028119,40.0,129.9,129.86,11.75197181]
["bitfinex-derivatives","SOLF0:USTF0",1750618028625,40.0,129.93,129.88,11.75197181]
["bitfinex-derivatives","SOLF0:USTF0",1750618029125,40.0,129.93,129.9,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750618029924,40.0,129.93,129.9,11.75197181]
["bitfinex-derivatives","SOLF0:USTF0",1750618031824,40.0,129.96,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750618032824,7.6938,129.95,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750618033019,40.0,129.96,129.89,8.94781366]
["bitfinex-derivatives","SOLF0:USTF0",1750618033526,7.6943,129.94,129.9,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750618034723,7.6937,129.95,129.91,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750618035227,46.60771366,129.96,129.89,8.94781366]
["bitfinex-derivatives","SOLF0:USTF0",1750618035426,7.6946,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750618035821,7.6952,129.93,129.89,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750618036026,47.6952,129.93,129.89,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750618036520,7.6955,129.92,129.89,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750618036822,40.0,129.93,129.9,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750618037827,47.6951,129.93,129.9,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750618039024,47.6951,129.93,129.89,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750618039223,40.0,129.93,129.87,9.05151366]
["bitfinex-derivatives","SOLF0:USTF0",1750618039628,7.6956,129.92,129.88,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750618041029,7.6956,129.92,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618041434,47.6951,129.93,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618042323,47.6951,129.93,129.87,9.05151366]
["bitfinex-derivatives","SOLF0:USTF0",1750618042932,47.6951,129.93,129.89,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750618043137,47.6951,129.93,129.87,9.05151366]
["bitfinex-derivatives","SOLF0:USTF0",1750618043735,7.6955,129.92,129.89,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750618044136,47.6951,129.93,129.89,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750618045931,7.6956,129.92,129.88,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750618046735,15.12006623,129.92,129.83,12.03191404]
["bitfinex-derivatives","SOLF0:USTF0",1750618046925,6.60771366,129.9,129.83,9.15211366]
["bitfinex-derivatives","SOLF0:USTF0",1750618047128,39.94,129.89,129.83,9.15211366]
["bitfinex-derivatives","SOLF0:USTF0",1750618047536,6.60771366,129.88,129.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750618047834,7.6995,129.86,129.82,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750618048036,47.6395,129.86,129.82,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750618048536,7.6997,129.85,129.82,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750618048730,7.6997,129.85,129.81,14.30961366]
["bitfinex-derivatives","SOLF0:USTF0",1750618048932,7.6997,129.85,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750618049834,7.6997,129.85,129.8,46.54771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618050232,7.7002,129.84,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750618051332,39.94,129.86,129.81,6.60771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618051734,39.94,129.86,129.85,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750618051929,39.94,129.86,129.83,6.60771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618051930,46.56771366,129.89,129.83,6.60771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618052131,39.96,129.89,129.83,6.60771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618052331,47.6575,129.89,129.86,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750618052532,39.96,129.89,129.85,6.60771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618052730,39.96,129.89,129.87,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1750618052936,39.96,129.92,129.87,6.60771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618054446,39.96,129.92,129.9,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750618055028,39.96,129.92,129.91,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750618055336,39.96,129.92,129.89,6.60771366]
["bitfinex-derivatives","SOLF0:USTF0",1750618056235,39.96,129.92,129.9,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750618062948,7.695,129.93,129.9,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750618063137,47.6545,129.94,129.9,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750618063949,39.96,129.94,129.89,11.74957251]
["bitfinex-derivatives","SOLF0:USTF0",1750618064253,704.94,129.97,129.91,11.74957251]
["bitfinex-derivatives","SOLF0:USTF0",1750618064642,7.6932,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618064950,704.94,129.97,129.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750618065151,7.6946,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750618065847,7.6939,129.95,129.91,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750618066951,7.6933,129.96,129.89,51.70957251]
["bitfinex-derivatives","SOLF0:USTF0",1750618067652,7.6933,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618068355,7.6938,129.95,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618068647,704.94,129.97,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750618068852,716.68957251,129.97,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750618069052,7.6948,129.94,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750618069353,39.9,129.94,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750618069855,7.695,129.93,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750618071155,47.5945,129.94,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750618071355,47.5945,129.94,129.91,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750618073651,47.5945,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750618074556,47.5945,129.94,129.88,11.74957251]
["bitfinex-derivatives","SOLF0:USTF0",1750618076257,47.5945,129.94,129.89,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618076654,39.9,129.94,129.89,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618076953,39.9,129.94,129.91,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618077153,39.9,129.94,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618077761,712.5728,129.97,129.91,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618078253,39.9,129.97,129.93,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618078660,39.9,130.0,129.95,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618079164,47.591,130.0,129.97,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750618080260,39.9,130.0,129.97,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618080858,39.9,130.0,129.95,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618081253,39.9,130.0,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750618084063,39.9,130.0,129.97,14.30100615]
["bitfinex-derivatives","SOLF0:USTF0",1750618086563,39.9,130.0,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750618088069,39.9,130.0,129.97,14.30090615]
["bitfinex-derivatives","SOLF0:USTF0",1750618088369,39.9,130.0,129.97,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750618088565,7.6914,129.99,129.95,46.48870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618088770,7.6914,129.99,129.95,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618089065,39.9,130.0,129.93,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618089468,39.9,130.0,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750618089668,6.60870615,129.99,129.92,47.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750618089962,7.6922,129.98,129.94,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750618090157,7.6922,129.98,129.92,47.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750618090158,39.88,129.97,129.92,47.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750618090357,46.48870615,129.97,129.92,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750618090561,46.48870615,129.97,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750618090964,7.6931,129.96,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750618091663,54.18140615,129.97,129.94,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750618095661,54.18140615,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618095861,7.6932,129.96,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618096172,39.88,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618096372,47.5729,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618096673,39.88,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618097372,7.6935,129.96,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618097671,39.88,129.97,129.89,46.48870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618097970,6.60870615,129.96,129.89,46.48870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618098171,6.60870615,129.96,129.91,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750618098474,7.694,129.95,129.89,46.48870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618098668,7.694,129.95,129.91,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750618099272,7.694,129.95,129.89,46.48870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618099676,7.694,129.95,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618100765,39.84,129.94,129.89,46.48870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618101274,39.84,129.94,129.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750618101774,47.5346,129.94,129.91,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750618103272,39.84,129.94,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618103572,6.60870615,129.97,129.9,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618103774,39.84,129.98,129.96,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750618104574,39.84,129.98,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750618105977,7.6929,129.97,129.93,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750618106177,7.6929,129.97,129.93,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750618106377,39.84,129.98,129.93,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750618106966,39.84,129.98,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750618108378,39.84,129.98,129.96,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750618109180,77.0,130.01,129.94,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618109181,47.5303,130.01,129.94,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618109380,6.60870615,130.0,129.94,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618109582,12.62533518,130.0,129.93,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750618109773,7.6923,129.98,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750618109977,47.5323,129.98,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750618110279,47.5323,129.98,129.93,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750618110477,47.5323,129.98,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618111275,7.6929,129.97,129.93,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750618111481,46.44870615,129.98,129.92,46.44870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618111881,54.14120615,129.98,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618112377,54.14120615,129.98,129.92,46.44870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618113283,54.14120615,129.98,129.92,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618113683,7.6926,129.97,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618118087,7.6926,129.97,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750618118885,7.6926,129.97,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618123092,7.6931,129.96,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618124397,7.6929,129.97,129.92,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618125698,7.6929,129.97,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750618129802,7.6931,129.96,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750618130296,7.6931,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750618131699,7.6928,129.97,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750618132202,13.7204883,129.97,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750618132998,7.6928,129.97,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750618133205,13.72354593,129.97,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750618134204,6.60870615,129.96,129.9,44.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750618134400,42.70097018,129.95,129.9,44.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750618134604,42.70097018,129.95,129.9,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750618135001,7.6947,129.94,129.91,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750618135303,9.54931657,129.94,129.9,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750618135504,7.6953,129.93,129.9,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750618136205,46.38870615,129.92,129.84,54.05970615]
["bitfinex-derivatives","SOLF0:USTF0",1750618136410,6.60870615,129.9,129.84,46.38870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618136706,14.30570615,129.9,129.84,46.38870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618137106,14.30570615,129.9,129.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750618137309,14.30570615,129.9,129.87,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750618139005,39.78,129.92,129.86,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618139202,39.78,129.92,129.87,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750618139598,39.78,129.92,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750618139806,39.78,129.92,129.88,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618140203,7.6934,129.96,129.9,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618140411,39.78,129.95,129.9,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618140708,39.78,129.97,129.94,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618140905,47.4716,129.99,129.94,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618141506,7.6919,129.98,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750618142914,47.4715,129.99,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750618143106,39.78,129.99,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750618143711,47.4716,129.99,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750618144614,47.4716,129.99,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750618145011,47.4716,129.99,129.95,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750618146712,7.6921,129.98,129.95,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750618147104,39.78,129.99,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750618147105,46.38870615,129.99,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750618147310,7.6929,129.97,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750618147912,7.6932,129.96,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750618148413,7.6932,129.96,129.92,12.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750618149517,47.4732,129.96,129.92,12.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750618150109,39.78,129.96,129.92,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750618150312,6.60870615,129.95,129.89,8.91350615]
["bitfinex-derivatives","SOLF0:USTF0",1750618150715,116.78,129.96,129.91,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618151418,124.4733,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618151619,47.4733,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618152517,39.78,129.96,129.91,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618152720,39.78,129.96,129.93,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618153517,39.78,129.96,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750618153919,748.32870615,130.01,129.94,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618154116,6.00179617,130.0,129.96,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618154520,39.78,130.01,129.96,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618155220,39.78,130.04,129.98,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618155420,7.6893,130.03,129.99,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750618156420,47.4686,130.04,130.0,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750618156617,39.78,130.04,130.0,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618157221,39.78,130.04,130.01,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750618157915,39.78,130.04,129.97,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750618158120,39.78,130.04,129.97,11.45020615]
["bitfinex-derivatives","SOLF0:USTF0",1750618158628,7.6901,130.01,129.97,11.45020615]
["bitfinex-derivatives","SOLF0:USTF0",1750618158816,6.60870615,130.03,129.97,11.45020615]
["bitfinex-derivatives","SOLF0:USTF0",1750618159222,6.60870615,130.03,129.97,19.14210615]
["bitfinex-derivatives","SOLF0:USTF0",1750618159424,12.59878121,130.03,129.97,19.14210615]
["bitfinex-derivatives","SOLF0:USTF0",1750618159724,6.60870615,130.03,129.97,19.14210615]
["bitfinex-derivatives","SOLF0:USTF0",1750618159926,12.59888921,130.03,129.97,19.14210615]
["bitfinex-derivatives","SOLF0:USTF0",1750618160225,7.6905,130.01,129.97,19.14210615]
["bitfinex-derivatives","SOLF0:USTF0",1750618160427,47.3905,130.01,129.97,19.14210615]
["bitfinex-derivatives","SOLF0:USTF0",1750618161019,47.3905,130.01,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750618161218,39.7,130.01,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750618162019,7.06992779,130.06,129.99,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618162225,45.72591626,130.06,130.01,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618162427,39.7,130.06,130.01,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618162616,7.6881,130.05,130.01,14.29830615]
["bitfinex-derivatives","SOLF0:USTF0",1750618163227,7.6881,130.05,130.01,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618163627,7.6881,130.05,130.02,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750618164016,7.6881,130.05,130.0,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618164218,6.60870615,130.05,129.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1750618164420,83.60870615,130.05,129.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1750618164826,7.6893,130.03,130.0,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750618165126,39.7,130.02,130.0,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750618166026,39.7,130.02,130.01,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750618168630,39.7,130.02,130.0,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750618170426,39.7,130.02,129.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1750618170619,39.7,130.02,129.99,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750618170819,39.7,130.02,129.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1750618171227,39.7,130.02,129.99,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750618173832,47.3896,130.02,129.99,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750618174338,39.7,130.02,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750618174832,116.7,130.05,130.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750618175132,39.7,130.05,130.0,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618176528,7.6869,130.07,130.0,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618176735,39.7,130.08,130.04,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618177032,6.60870615,130.07,130.01,14.29860615]
["bitfinex-derivatives","SOLF0:USTF0",1750618177339,6.60870615,130.07,129.99,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618177634,7.6879,130.05,130.01,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750618177832,47.3879,130.05,130.01,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750618178729,39.7,130.05,129.99,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618178934,39.7,130.05,130.01,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618179536,39.7,130.05,130.04,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750618179736,46.28870615,130.08,130.04,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750618180335,53.97510615,130.08,130.04,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750618180733,7.6867,130.07,130.03,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750618180933,6.60870615,130.06,130.02,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750618181334,14.29620615,130.06,130.02,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1750618182440,7.6879,130.05,130.02,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1750618184145,14.29610615,130.06,130.02,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1750618185451,14.29610615,130.06,130.03,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750618187043,7.6879,130.05,130.02,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750618187444,6.60870615,130.06,130.02,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750618187951,46.28870615,130.08,130.02,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750618188452,39.68,130.08,130.02,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750618188952,39.68,130.08,130.06,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750618191052,39.68,130.08,130.03,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618191053,39.68,130.08,130.07,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750618192253,123.24870615,130.11,130.08,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750618192453,46.24870615,130.11,130.05,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618193752,46.24870615,130.11,130.08,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750618193949,46.24870615,130.11,130.05,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618194748,39.64,130.11,130.07,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618195153,39.64,130.14,130.09,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618195754,39.64,130.14,130.13,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750618195943,53.92960615,130.17,130.13,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750618196146,39.64,130.17,130.15,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750618196342,39.64,130.17,130.13,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618196641,39.64,130.2,130.17,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750618196849,46.24870615,130.21,130.15,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618197155,47.3184,130.21,130.18,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750618197351,39.64,130.21,130.18,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750618197649,6.60870615,130.23,130.17,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618197853,6.60870615,130.23,130.19,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750618197854,7.6775,130.23,130.19,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750618198049,46.24870615,130.24,130.17,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618198353,39.64,130.24,130.19,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618198747,39.64,130.24,130.2,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750618199247,39.64,130.24,130.15,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618199453,39.64,130.24,130.17,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618200556,6.60870615,130.22,130.16,42.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750618200759,7.6805,130.18,130.14,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750618201256,7.6805,130.18,130.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750618201552,7.6797,130.19,130.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750618201952,7.6797,130.19,130.14,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750618202559,7.6797,130.19,130.15,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750618202762,7.6791,130.2,130.14,8.92490615]
["bitfinex-derivatives","SOLF0:USTF0",1750618203060,7.6791,130.2,130.15,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750618203061,39.62,130.2,130.15,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750618203258,39.62,130.2,130.14,8.92490615]
["bitfinex-derivatives","SOLF0:USTF0",1750618203458,39.62,130.2,130.14,48.54490615]
["bitfinex-derivatives","SOLF0:USTF0",1750618203761,39.62,130.2,130.17,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750618203963,39.62,130.2,130.16,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618204156,116.62,130.23,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750618204358,124.2976,130.23,130.18,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750618204561,39.62,130.23,130.17,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750618204762,39.62,130.23,130.18,6.60870615]
["bitfinex-derivatives","SOLF0:USTF0",1750618205155,39.62,130.23,130.17,9.09080615]
["bitfinex-derivatives","SOLF0:USTF0",1750618205359,39.62,130.23,130.17,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750618205658,7.6779,130.22,130.17,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750618205859,6.60870615,130.22,130.17,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750618206054,7.6789,130.2,130.14,48.54490615]
["bitfinex-derivatives","SOLF0:USTF0",1750618206261,128.32237391,130.23,130.17,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750618206860,7.6787,130.21,130.17,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750618207961,7.6779,130.22,130.18,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750618208162,116.62,130.23,130.16,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618209261,7.6782,130.22,130.18,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750618210356,7.6784,130.21,130.17,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750618210559,11.70237391,130.22,130.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750618210754,150.6,130.27,130.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750618210755,51.30237391,130.2,130.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750618210954,39.6,130.19,130.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750618211152,11.70237391,130.18,130.12,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618211356,7.6816,130.16,130.12,47.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750618211553,39.6,130.16,130.12,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750618211760,39.6,130.16,130.1,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750618211761,51.30237391,130.16,130.1,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750618211955,51.30237391,130.16,130.11,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750618212162,51.30237391,130.16,130.1,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750618212356,7.6828,130.14,130.1,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750618212563,7.6828,130.14,130.1,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750618212762,51.30237391,130.16,130.1,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750618212958,7.6822,130.15,130.11,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750618214362,7.6825,130.14,130.1,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750618215466,39.6,130.13,130.06,14.02567391]
["bitfinex-derivatives","SOLF0:USTF0",1750618215666,39.6,130.13,130.05,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750618215667,11.70237391,130.12,130.05,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750618215862,11.70237391,130.12,130.05,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750618216171,7.6852,130.1,130.07,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750618216964,47.3052,130.1,130.06,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750618217166,7.6856,130.09,130.06,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750618217770,47.305,130.1,130.06,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1750618217961,47.305,130.1,130.05,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750618218475,7.6857,130.09,130.05,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750618218672,51.32237391,130.1,130.02,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618219267,39.62,130.1,130.02,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618219668,47.3051,130.1,130.06,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750618221572,7.6855,130.09,130.05,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750618221770,11.70237391,130.09,130.02,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618221964,11.70237391,130.09,130.01,42.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750618222169,7.687,130.07,130.03,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750618222875,11.70237391,130.09,130.03,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750618223471,11.70237391,130.09,130.01,42.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750618223675,7.6869,130.07,130.01,42.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750618223875,47.2869,130.07,130.03,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750618224471,47.2869,130.07,130.01,42.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750618224472,39.6,130.07,130.01,42.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750618224676,39.6,130.07,130.02,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618224876,39.6,130.1,130.02,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618225376,7.6856,130.09,130.02,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618225776,7.6856,130.09,130.05,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750618226678,7.6856,130.09,130.06,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750618228375,7.6856,130.09,130.05,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750618228678,7.6856,130.09,130.02,14.19157391]
["bitfinex-derivatives","SOLF0:USTF0",1750618229171,39.6,130.1,130.02,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750618229378,39.6,130.12,130.06,11.70237391]
["bitfinex-derivatives","SOLF0:USTF0",1750618229973,47.2838,130.12,130.09,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750618230277,47.2838,130.12,130.06,7.69032074]
["bitfinex-derivatives","SOLF0:USTF0",1750618230580,7.69032074,130.11,130.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618231680,7.69032074,130.11,130.06,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750618232278,11.72327306,130.11,130.06,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750618232675,7.6853,130.1,130.06,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750618232875,11.72327306,130.11,130.06,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750618233084,11.72327306,130.11,130.03,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618233276,11.72327306,130.07,130.01,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750618233475,11.72327306,130.05,129.99,42.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750618233673,39.6,130.04,129.99,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750618233876,39.6,130.06,130.0,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618234083,39.6,130.06,130.02,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750618234586,39.6,130.06,130.0,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618234587,39.6,130.06,129.99,42.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750618234882,7.688,130.05,130.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1750618235385,7.6885,130.04,130.0,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750618235883,39.6,130.06,129.99,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750618236085,39.6,130.06,129.97,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750618236683,7.6893,130.03,129.97,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750618236881,47.2893,130.03,129.97,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750618237384,39.6,130.03,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750618237782,39.6,130.03,129.97,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750618237988,39.6,130.03,129.96,51.32327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618238681,11.72327306,130.02,129.96,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618238882,11.72327306,130.02,129.94,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750618239185,88.72327306,130.02,129.94,14.08057306]
["bitfinex-derivatives","SOLF0:USTF0",1750618239393,7.6908,130.0,129.94,14.08057306]
["bitfinex-derivatives","SOLF0:USTF0",1750618239687,47.3108,130.0,129.94,14.08057306]
["bitfinex-derivatives","SOLF0:USTF0",1750618239880,7.6922,129.98,129.95,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750618240075,51.34327306,130.0,129.95,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750618240587,51.34327306,130.0,129.94,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750618240790,51.34327306,130.0,129.93,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750618241693,51.34327306,130.0,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750618242693,7.6918,129.99,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750618242892,51.34327306,130.0,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618243085,7.6923,129.98,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618243392,39.62,129.97,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618244095,39.62,129.97,129.95,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750618244793,39.62,129.97,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618245294,39.62,129.97,129.93,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750618245489,39.62,129.97,129.93,16.50397306]
["bitfinex-derivatives","SOLF0:USTF0",1750618246191,39.62,129.97,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750618246999,39.62,129.97,129.94,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750618247292,39.62,129.97,129.91,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618247497,39.62,129.97,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618248091,7.6933,129.96,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618248397,7.6933,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618249696,47.3127,129.97,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618249899,39.62,129.97,129.91,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618250307,47.3126,129.97,129.91,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618250502,39.62,129.97,129.91,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618251703,39.62,129.97,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750618253298,47.3126,129.97,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750618254790,39.62,129.97,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750618255705,39.62,129.97,129.93,11.72327306]
["bitfinex-derivatives","SOLF0:USTF0",1750618256406,39.62,129.97,129.96,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750618260905,39.62,130.0,129.96,6.6043287]
["bitfinex-derivatives","SOLF0:USTF0",1750618261607,39.62,130.0,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750618261805,39.62,130.0,129.95,6.6043287]
["bitfinex-derivatives","SOLF0:USTF0",1750618262006,6.6043287,129.97,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618262311,6.6043287,129.95,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618262510,39.62,129.94,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618262705,39.62,129.94,129.93,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750618263505,6.6043287,129.98,129.91,6.6043287]
["bitfinex-derivatives","SOLF0:USTF0",1750618263699,6.6043287,129.98,129.9,11.5458287]
["bitfinex-derivatives","SOLF0:USTF0",1750618263700,39.62,129.98,129.9,11.5458287]
["bitfinex-derivatives","SOLF0:USTF0",1750618263909,39.62,129.98,129.93,6.6043287]
["bitfinex-derivatives","SOLF0:USTF0",1750618264102,47.3122,129.98,129.93,6.6043287]
["bitfinex-derivatives","SOLF0:USTF0",1750618264410,47.3122,129.98,129.91,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618264612,39.62,129.98,129.91,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618264814,39.62,129.98,129.94,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750618265212,39.62,129.98,129.91,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618265909,39.62,129.98,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750618267309,39.62,129.98,129.96,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750618267512,39.62,129.98,129.93,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618267918,39.62,129.98,129.97,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750618271415,39.62,130.01,129.99,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750618273330,39.62,130.01,129.95,19.43706102]
["bitfinex-derivatives","SOLF0:USTF0",1750618273728,47.3102,130.01,129.95,19.43706102]
["bitfinex-derivatives","SOLF0:USTF0",1750618274531,7.6908,130.0,129.95,19.43706102]
["bitfinex-derivatives","SOLF0:USTF0",1750618275529,7.6914,129.99,129.95,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618275928,39.62,130.01,129.95,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618276732,7.6916,129.99,129.95,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618277835,7.692,129.98,129.95,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618278027,39.62,129.98,129.92,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618278233,7.6952,129.93,129.9,16.68536102]
["bitfinex-derivatives","SOLF0:USTF0",1750618278427,39.62,129.95,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618278635,51.36386102,129.94,129.9,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750618278832,11.74386102,129.92,129.84,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618279032,39.6,129.91,129.84,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618280135,39.6,129.91,129.86,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618280735,7.6973,129.89,129.86,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618282538,39.6,129.91,129.84,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618283130,7.6982,129.88,129.84,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618284540,7.6984,129.87,129.84,11.74386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618285444,11.74386102,129.9,129.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618286342,7.6994,129.86,129.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618286846,39.6,129.89,129.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618287644,7.7,129.85,129.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618289540,7.7,129.85,129.8,664.48]
["bitfinex-derivatives","SOLF0:USTF0",1750618289748,7.7003,129.84,129.8,715.84386102]
["bitfinex-derivatives","SOLF0:USTF0",1750618290339,39.62,129.86,129.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750618290543,39.62,129.86,129.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750618291044,7.7012,129.83,129.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750618293139,741.84,129.91,129.81,16.61766102]
["bitfinex-derivatives","SOLF0:USTF0",1750618293140,11.74386102,129.89,129.81,16.61766102]
["bitfinex-derivatives","SOLF0:USTF0",1750618293448,11.74386102,129.89,129.82,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750618293743,7.7,129.85,129.82,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750618295148,39.62,129.88,129.82,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750618295340,11.74386102,129.87,129.82,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750618295748,7.7008,129.83,129.82,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750618298649,7.7008,129.83,129.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750618300952,39.62,129.85,129.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750618300953,7.7014,129.82,129.81,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750618301150,7.7014,129.82,129.77,41.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750618301151,39.62,129.82,129.77,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750618301455,6.61842224,129.81,129.75,11.65312224]
["bitfinex-derivatives","SOLF0:USTF0",1750618301650,39.62,129.82,129.71,1.34098879]
["bitfinex-derivatives","SOLF0:USTF0",1750618301853,39.62,129.81,129.75,6.61842224]
["bitfinex-derivatives","SOLF0:USTF0",1750618302156,665.08,129.83,129.76,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750618302347,704.7,129.83,129.76,19.10784012]
["bitfinex-derivatives","SOLF0:USTF0",1750618302953,716.47084012,129.83,129.76,19.10784012]
["bitfinex-derivatives","SOLF0:USTF0",1750618303557,7.7018,129.82,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750618303956,7.7018,129.82,129.76,19.10784012]
["bitfinex-derivatives","SOLF0:USTF0",1750618304256,7.7018,129.82,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750618305058,7.7018,129.82,129.79,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750618305354,704.7,129.83,129.77,11.77084012]
["bitfinex-derivatives","SOLF0:USTF0",1750618305558,39.64,129.85,129.79,11.77084012]
["bitfinex-derivatives","SOLF0:USTF0",1750618306460,39.64,129.88,129.81,11.77084012]
["bitfinex-derivatives","SOLF0:USTF0",1750618306663,47.3381,129.88,129.81,11.77084012]
["bitfinex-derivatives","SOLF0:USTF0",1750618307157,47.3381,129.88,129.82,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750618307361,39.64,129.88,129.82,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750618307552,39.64,129.88,129.85,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750618307954,39.64,129.88,129.82,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750618308254,39.64,129.88,129.85,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750618309562,39.64,129.88,129.86,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750618310060,39.64,129.88,129.87,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750618315257,39.64,129.88,129.83,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750618315457,39.64,129.88,129.83,14.21534012]
["bitfinex-derivatives","SOLF0:USTF0",1750618315758,39.64,129.88,129.87,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750618315960,39.6,129.93,129.87,11.77084012]
["bitfinex-derivatives","SOLF0:USTF0",1750618316160,39.6,129.93,129.85,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750618316161,39.6,129.93,129.85,51.37084012]
["bitfinex-derivatives","SOLF0:USTF0",1750618316363,7.6958,129.92,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618318064,47.295,129.93,129.85,51.37084012]
["bitfinex-derivatives","SOLF0:USTF0",1750618318853,47.295,129.93,129.89,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750618319362,47.295,129.93,129.9,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750618320063,39.6,129.93,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618320658,47.2951,129.93,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618322763,47.2951,129.93,129.9,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750618323065,39.6,129.93,129.89,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618323464,39.6,129.93,129.91,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750618324067,39.6,129.93,129.88,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750618324465,47.2953,129.93,129.88,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750618324974,39.6,129.93,129.9,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618325161,39.6,129.93,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750618327864,39.58,129.96,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618328273,47.2732,129.96,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618328563,39.58,129.96,129.9,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618329272,39.58,129.96,129.92,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618329863,39.58,129.96,129.94,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1750618330067,39.58,129.96,129.92,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618331073,6.61153165,129.95,129.9,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750618331274,6.61153165,129.95,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618331673,6.61153165,129.95,129.9,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750618331967,157.31153165,129.95,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618332174,6.61153165,129.93,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618332472,39.58,129.92,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618332772,39.58,129.92,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618333170,39.58,129.92,129.89,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750618334674,47.2756,129.92,129.89,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750618335065,47.2756,129.92,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618335066,7.6961,129.91,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618335272,39.58,129.92,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618335474,39.58,129.92,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618335871,47.276,129.92,129.89,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750618336472,39.58,129.92,129.9,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750618337270,39.58,129.92,129.91,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750618339880,39.58,129.92,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618340069,39.58,129.92,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618340676,47.2759,129.92,129.89,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750618341582,7.6962,129.91,129.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750618342784,47.2756,129.92,129.89,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750618343586,39.58,129.92,129.89,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750618345288,47.2758,129.92,129.89,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750618346987,7.6962,129.91,129.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750618352193,116.56,129.94,129.88,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618352496,123.17153165,129.94,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618352793,7.6958,129.92,129.88,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750618352993,7.6958,129.92,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618353193,123.17153165,129.94,129.88,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618353390,39.56,129.94,129.9,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618354398,39.56,129.94,129.92,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750618354586,39.56,129.94,129.9,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618355188,39.56,129.94,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618355589,39.56,129.94,129.89,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618355795,7.6949,129.93,129.86,49.14053163]
["bitfinex-derivatives","SOLF0:USTF0",1750618355990,39.56,129.94,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618356597,6.61153165,129.93,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618356795,9.53839688,129.93,129.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750618356995,7.6964,129.91,129.85,13.69543165]
["bitfinex-derivatives","SOLF0:USTF0",1750618357198,47.2564,129.91,129.85,13.69543165]
["bitfinex-derivatives","SOLF0:USTF0",1750618357502,47.2564,129.91,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618358800,47.2564,129.91,129.85,13.69543165]
["bitfinex-derivatives","SOLF0:USTF0",1750618358801,47.2564,129.91,129.87,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750618359200,39.56,129.91,129.85,13.69543165]
["bitfinex-derivatives","SOLF0:USTF0",1750618359998,7.697,129.9,129.87,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750618360198,39.56,129.91,129.87,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750618360602,47.2563,129.91,129.87,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750618361600,47.2563,129.91,129.88,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750618362804,39.56,129.91,129.85,13.69543165]
["bitfinex-derivatives","SOLF0:USTF0",1750618363199,39.56,129.91,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618363703,39.56,129.91,129.85,13.69543165]
["bitfinex-derivatives","SOLF0:USTF0",1750618364000,39.56,129.91,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618364506,39.56,129.91,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618367505,47.2562,129.91,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618367710,39.56,129.91,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618370008,47.2562,129.91,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618371608,39.56,129.91,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618372311,77.0,129.93,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618372610,39.52,129.94,129.87,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618372910,47.2147,129.94,129.89,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618373097,39.52,129.94,129.89,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618373502,39.52,129.94,129.91,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618373902,39.52,129.97,129.91,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618374105,47.2128,129.97,129.94,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750618375312,47.2128,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750618375807,39.52,129.97,129.92,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750618376115,2.95147519,129.96,129.9,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750618376314,2.95147519,129.96,129.91,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618376610,10.64497519,129.96,129.92,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750618376811,10.64497519,129.96,129.91,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618377010,7.6937,129.95,129.91,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618377210,2.95142699,129.96,129.91,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618377412,46.13153165,129.97,129.91,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618377613,7.6934,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618377912,10.64511009,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618378815,7.6938,129.95,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618379509,10.64521009,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618379810,7.6935,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618380609,7.6935,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750618381115,39.52,129.97,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750618381512,39.52,129.97,129.93,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618381919,39.52,130.0,129.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750618382117,2.95002398,129.99,129.92,46.13153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618382319,2.95002398,129.98,129.92,46.13153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618382617,39.52,129.97,129.92,46.13153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618383917,42.47645315,130.0,129.94,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618384420,39.52,130.0,129.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750618384912,39.52,130.0,129.96,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618385517,39.52,130.0,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750618387315,39.52,130.0,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750618387515,39.52,130.0,129.96,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618388021,6.61153165,130.05,129.98,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618388219,39.52,130.04,129.98,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618388414,39.52,130.04,130.01,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750618389112,39.52,130.04,130.02,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750618389317,39.52,130.07,130.02,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618389519,39.52,130.07,130.04,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618389722,47.205,130.1,130.04,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618390021,39.52,130.1,130.06,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618390322,47.2049,130.1,130.07,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750618390519,6.61153165,130.08,130.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750618390722,6.61153165,130.04,129.97,6.61153165]
["bitfinex-derivatives","SOLF0:USTF0",1750618390922,14.30133165,130.02,129.95,11.42173165]
["bitfinex-derivatives","SOLF0:USTF0",1750618391224,53.80133165,130.02,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750618391825,46.11153165,130.02,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750618392024,46.11153165,130.02,129.95,11.42173165]
["bitfinex-derivatives","SOLF0:USTF0",1750618392213,6.61153165,130.01,129.95,11.42173165]
["bitfinex-derivatives","SOLF0:USTF0",1750618392418,7.6912,130.0,129.96,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750618392614,7.6912,130.0,129.95,11.42173165]
["bitfinex-derivatives","SOLF0:USTF0",1750618393124,6.61153165,130.01,129.97,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750618394125,46.11153165,130.02,129.95,11.42173165]
["bitfinex-derivatives","SOLF0:USTF0",1750618394424,39.5,130.02,129.96,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618394826,39.5,130.02,129.99,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750618395314,47.1892,130.03,129.96,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618395517,39.5,130.03,129.96,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618396024,47.1893,130.03,129.96,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618396522,47.1893,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750618398224,7.6893,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750618398526,39.5,130.02,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750618398823,39.5,130.02,129.95,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750618398824,51.23690089,130.02,129.95,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750618399230,51.23690089,130.02,129.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750618399231,11.73690089,130.0,129.93,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750618399421,11.73690089,129.98,129.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750618399623,39.5,129.97,129.9,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750618399823,11.73690089,129.96,129.9,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750618400022,39.5,129.97,129.9,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750618400227,7.6932,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618401320,7.6937,129.95,129.9,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750618401520,39.5,129.97,129.91,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750618401720,39.5,129.97,129.91,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618402820,39.5,129.97,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750618403129,39.5,129.97,129.91,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618403330,39.5,129.97,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750618403520,39.5,129.97,129.91,51.39690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618404125,39.5,129.97,129.94,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750618405327,47.1928,129.97,129.94,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750618405532,47.1928,129.97,129.93,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750618405833,47.1928,129.97,129.91,51.39690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618406224,47.1928,129.97,129.92,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618406425,39.5,129.97,129.94,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618406620,11.73690089,130.02,129.94,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618406621,39.66,130.0,129.94,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618407233,47.3509,130.0,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750618407729,39.66,130.0,129.98,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750618408137,676.19690089,130.06,129.96,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618408438,42.60901614,130.05,129.98,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618408927,39.66,130.05,129.98,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618409334,7.6893,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750618411837,7.6886,130.04,129.98,11.73690089]
["bitfinex-derivatives","SOLF0:USTF0",1750618412340,7.6886,130.04,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750618413337,39.66,130.05,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750618413338,7.6891,130.03,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750618414536,7.6891,130.03,129.99,15.39139691]
["bitfinex-derivatives","SOLF0:USTF0",1750618414934,7.6891,130.03,129.99,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618415437,7.6886,130.04,129.99,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618416237,39.66,130.05,130.01,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618417034,39.66,130.05,130.04,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750618417635,39.66,130.08,130.03,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618418133,47.3463,130.08,130.03,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618418739,39.66,130.08,130.05,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750618419335,39.66,130.08,130.05,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618419840,39.66,130.08,130.05,15.38779691]
["bitfinex-derivatives","SOLF0:USTF0",1750618420842,47.3462,130.08,130.05,15.38779691]
["bitfinex-derivatives","SOLF0:USTF0",1750618421038,39.66,130.08,130.04,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750618421541,47.3464,130.08,130.04,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750618424144,39.66,130.08,130.05,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618424849,39.66,130.08,130.06,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750618425551,39.66,130.08,130.07,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750618426242,7.6845,130.11,130.08,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750618426243,47.3245,130.11,130.08,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750618426851,7.6849,130.1,130.07,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618427152,39.64,130.11,130.05,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750618427153,39.64,130.11,130.05,10.02439691]
["bitfinex-derivatives","SOLF0:USTF0",1750618427354,39.64,130.11,130.07,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750618428050,7.6852,130.1,130.04,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750618428255,7.70029691,130.08,130.01,7.70029691]
["bitfinex-derivatives","SOLF0:USTF0",1750618428450,7.70029691,130.06,130.0,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750618428659,7.6889,130.04,130.0,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750618428861,47.3289,130.04,130.0,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750618429155,47.3289,130.04,130.0,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750618429358,7.689,130.03,130.0,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750618430448,39.64,130.04,130.0,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750618430847,39.64,130.04,130.01,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750618431051,39.64,130.04,130.0,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750618431455,39.64,130.04,130.02,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750618431657,39.64,130.04,130.01,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618431958,198.5071,130.07,130.03,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750618432657,7.6873,130.06,130.03,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750618433054,190.82,130.07,130.03,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750618433362,47.467,130.07,130.03,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1750618435257,47.467,130.07,130.03,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750618435450,47.467,130.07,130.01,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618436861,39.78,130.07,130.04,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750618437157,664.44,130.12,130.03,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618437464,47.4648,130.11,130.07,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750618437764,47.4648,130.11,130.05,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618438159,39.78,130.11,130.05,14.26830453]
["bitfinex-derivatives","SOLF0:USTF0",1750618438363,39.78,130.11,130.07,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618438560,39.78,130.15,130.09,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618438761,47.4622,130.15,130.11,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750618439862,47.4622,130.15,130.09,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618440764,39.78,130.15,130.09,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618441064,51.51450453,130.15,130.06,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618441266,7.6827,130.14,130.1,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750618441461,11.73450453,130.11,129.99,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618441668,11.73450453,130.05,130.0,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750618441862,7.6887,130.04,130.0,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750618442059,51.51450453,130.05,130.0,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750618442258,51.51450453,130.05,129.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750618442664,39.78,130.05,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618443066,7.6894,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750618443365,7.6894,130.03,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618444063,7.6886,130.04,130.0,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750618444270,39.78,130.05,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618444766,7.6892,130.03,130.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750618445471,7.6896,130.02,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618446260,7.6896,130.02,129.98,19.42600453]
["bitfinex-derivatives","SOLF0:USTF0",1750618446457,39.78,130.05,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618446869,7.6888,130.04,129.99,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750618447069,7.6888,130.04,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618447463,7.6888,130.04,130.0,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750618447668,7.6888,130.04,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618447669,7.689,130.03,129.98,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618448066,7.689,130.03,129.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750618451462,39.78,130.05,129.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750618451463,11.73450453,130.04,129.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750618452069,7.6896,130.02,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750618453274,7.6896,130.02,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750618455374,7.6902,130.01,129.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750618455574,39.78,130.02,129.96,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618456177,7.6904,130.01,129.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750618457780,39.78,130.02,129.95,15.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750618457978,11.73450453,130.01,129.92,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618460281,7.6923,129.98,129.94,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750618460477,39.78,129.99,129.92,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618460672,51.51450453,129.99,129.92,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618461182,11.73450453,129.97,129.88,51.51450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618461381,7.6947,129.94,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750618463180,39.78,129.96,129.9,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618463181,47.4735,129.96,129.9,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618463579,39.78,129.96,129.9,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618463774,7.6941,129.95,129.91,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750618464180,39.78,129.96,129.9,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618464581,47.4733,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750618464886,39.78,129.96,129.9,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618465086,39.78,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618465987,47.4731,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750618466490,7.6937,129.95,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750618467084,39.78,129.96,129.88,51.51450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618467390,11.73450453,129.95,129.86,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750618467780,7.6953,129.93,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618467983,40.28,129.92,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750618468689,47.9755,129.92,129.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750618469682,7.6965,129.91,129.87,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750618470085,40.28,129.92,129.86,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750618470387,7.6963,129.91,129.87,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1750618472490,7.6967,129.9,129.86,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750618472793,40.28,129.92,129.86,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750618472800,40.28,129.92,129.86,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750618473184,7.6967,129.9,129.87,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750618475092,7.6963,129.91,129.87,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750618475293,40.28,129.92,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618475794,47.976,129.92,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750618475988,11.73450453,129.91,129.83,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618476191,11.73450453,129.89,129.81,14.27100453]
["bitfinex-derivatives","SOLF0:USTF0",1750618476491,11.73450453,129.83,129.75,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618476695,40.28,129.82,129.75,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618477494,47.9819,129.82,129.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750618478089,47.9819,129.82,129.71,6.0639497]
["bitfinex-derivatives","SOLF0:USTF0",1750618478090,11.73450453,129.81,129.71,16.45790453]
["bitfinex-derivatives","SOLF0:USTF0",1750618478295,11.73450453,129.79,129.71,16.45790453]
["bitfinex-derivatives","SOLF0:USTF0",1750618478489,40.3,129.78,129.73,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750618479102,40.3,129.78,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750618479800,40.3,129.78,129.73,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750618480206,11.73450453,129.75,129.67,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618480492,40.3,129.74,129.67,11.73450453]
["bitfinex-derivatives","SOLF0:USTF0",1750618481595,40.3,129.74,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750618483298,48.0062,129.74,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750618484893,40.3,129.74,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750618486899,40.3,129.74,129.69,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750618486900,52.08957024,129.74,129.69,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750618487095,11.78957024,129.72,129.65,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750618487299,40.34,129.71,129.65,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750618487496,11.78957024,129.7,129.65,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750618487991,11.78957024,129.7,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750618488192,11.78957024,129.7,129.65,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750618488193,11.79586741,129.73,129.65,16.81246741]
["bitfinex-derivatives","SOLF0:USTF0",1750618488395,40.34,129.72,129.65,16.81246741]
["bitfinex-derivatives","SOLF0:USTF0",1750618488595,19.5027133,129.71,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618488795,11.7947133,129.69,129.65,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750618488997,40.34,129.68,129.65,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750618489797,40.34,129.68,129.65,12.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750618492001,7.7091,129.69,129.65,12.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750618492202,40.02,129.68,129.65,12.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750618493205,40.02,129.68,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618493499,40.02,129.68,129.67,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750618497408,40.02,129.68,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618497600,40.02,129.68,129.65,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750618497907,51.81546319,129.68,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750618498110,40.02,129.68,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750618498604,15.4063,129.8,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618498802,11.79546319,129.72,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618498996,47.7482,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618499203,40.04,129.71,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618499404,47.748,129.71,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618500000,40.04,129.71,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750618500199,40.04,129.71,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618501207,40.04,129.71,129.66,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618501706,40.04,129.71,129.66,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750618501914,40.04,129.71,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618502101,47.7483,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618503404,40.04,129.71,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618503601,40.04,129.71,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618503801,47.7483,129.71,129.64,11.79546319]
["bitfinex-derivatives","SOLF0:USTF0",1750618504006,47.7483,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618505811,7.7087,129.7,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618506213,7.7092,129.69,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618506509,40.04,129.71,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618506712,7.7089,129.7,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618507001,6.63426414,129.7,129.63,6.63426414]
["bitfinex-derivatives","SOLF0:USTF0",1750618507510,6.63426414,129.68,129.62,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750618507710,40.04,129.67,129.62,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750618508013,40.04,129.67,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750618508208,40.04,129.67,129.62,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750618508517,40.04,129.67,129.63,6.63426414]
["bitfinex-derivatives","SOLF0:USTF0",1750618508708,40.04,129.67,129.65,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750618509710,40.04,129.67,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750618510014,40.04,129.67,129.63,6.63426414]
["bitfinex-derivatives","SOLF0:USTF0",1750618510211,40.04,129.69,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750618510412,40.04,129.69,129.65,6.63426414]
["bitfinex-derivatives","SOLF0:USTF0",1750618510610,46.67426414,129.69,129.62,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750618510812,7.7104,129.67,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750618511010,40.04,129.66,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750618511215,40.04,129.66,129.62,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750618511415,40.04,129.66,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750618512511,40.04,129.66,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750618513420,47.7513,129.66,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750618514216,40.04,129.66,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750618514422,40.04,129.66,129.64,6.63426414]
["bitfinex-derivatives","SOLF0:USTF0",1750618514815,40.04,129.66,129.65,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750618516419,40.06,129.69,129.66,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750618517420,40.06,129.69,129.66,6.63426414]
["bitfinex-derivatives","SOLF0:USTF0",1750618517727,40.06,129.75,129.68,6.63067353]
["bitfinex-derivatives","SOLF0:USTF0",1750618518427,40.06,129.75,129.7,6.63067353]
["bitfinex-derivatives","SOLF0:USTF0",1750618520429,40.06,129.75,129.7,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618520627,47.7656,129.75,129.72,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750618520930,40.06,129.75,129.68,14.21326471]
["bitfinex-derivatives","SOLF0:USTF0",1750618521131,7.7079,129.72,129.68,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750618521337,40.04,129.71,129.67,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750618522225,39.94,129.74,129.69,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618522827,39.94,129.74,129.72,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750618525833,2.88914513,129.73,129.64,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750618526037,11.78336471,129.71,129.64,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750618526225,39.94,129.7,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618526532,11.78336471,129.71,129.64,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750618526830,39.94,129.72,129.68,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750618527132,39.94,129.72,129.65,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618527329,7.7079,129.71,129.67,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750618527528,39.94,129.72,129.65,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618527735,39.94,129.71,129.65,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618528134,39.94,129.71,129.68,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750618529434,39.94,129.71,129.69,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750618529635,39.94,129.71,129.65,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618530932,39.94,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618531531,47.6484,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618532538,47.6484,129.71,129.68,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750618532735,39.94,129.71,129.65,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618533128,39.94,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618535543,47.6481,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750618536939,7.7088,129.7,129.66,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750618537133,39.94,129.71,129.64,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750618537539,7.7095,129.69,129.65,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750618537738,39.94,129.68,129.65,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750618539244,47.6497,129.68,129.65,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750618539440,39.94,129.68,129.65,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750618541948,47.6498,129.68,129.65,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750618542851,7.05587139,129.75,129.65,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618543049,39.94,129.74,129.67,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618543551,39.94,129.74,129.7,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750618544046,39.94,129.74,129.64,14.3297796]
["bitfinex-derivatives","SOLF0:USTF0",1750618544047,11.78336471,129.71,129.64,9.5531864]
["bitfinex-derivatives","SOLF0:USTF0",1750618544252,39.94,129.7,129.62,21.33655111]
["bitfinex-derivatives","SOLF0:USTF0",1750618544744,11.78336471,129.69,129.62,21.33655111]
["bitfinex-derivatives","SOLF0:USTF0",1750618544944,39.94,129.7,129.62,21.33655111]
["bitfinex-derivatives","SOLF0:USTF0",1750618545250,39.94,129.7,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750618545251,7.7092,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750618546049,11.78336471,129.73,129.64,21.33655111]
["bitfinex-derivatives","SOLF0:USTF0",1750618546253,39.94,129.72,129.64,21.33655111]
["bitfinex-derivatives","SOLF0:USTF0",1750618546650,47.6476,129.72,129.69,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750618547054,47.6474,129.72,129.69,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750618549248,7.708,129.71,129.66,14.17296471]
["bitfinex-derivatives","SOLF0:USTF0",1750618549553,39.94,129.72,129.64,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618549855,7.7089,129.7,129.66,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750618550157,39.94,129.69,129.64,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618551155,39.94,129.69,129.63,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750618551360,7.7108,129.67,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750618551559,39.94,129.69,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750618551965,7.71,129.68,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750618552163,39.94,129.69,129.63,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750618552362,47.6492,129.69,129.63,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750618553159,47.6492,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750618553460,47.6092,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750618553663,7.7088,129.7,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750618553858,39.9,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750618554258,47.6088,129.7,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750618555555,7.7093,129.69,129.66,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750618556151,7.7099,129.68,129.63,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750618557056,7.7099,129.68,129.65,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750618558564,7.7104,129.67,129.64,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750618558764,11.78336471,129.66,129.61,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750618559065,11.78336471,129.66,129.58,11.78336471]
["bitfinex-derivatives","SOLF0:USTF0",1750618559256,11.80645261,129.65,129.58,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750618559460,11.80645261,129.63,129.56,9.5531864]
["bitfinex-derivatives","SOLF0:USTF0",1750618559660,7.7139,129.61,129.57,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1750618559860,47.6139,129.61,129.57,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1750618560165,39.9,129.61,129.55,26.16073901]
["bitfinex-derivatives","SOLF0:USTF0",1750618560458,39.9,129.61,129.58,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750618560653,39.9,129.61,129.55,26.16073901]
["bitfinex-derivatives","SOLF0:USTF0",1750618560851,39.9,129.61,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750618560852,7.7148,129.6,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750618561459,7.7148,129.6,129.57,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750618561758,7.7148,129.6,129.55,16.60755261]
["bitfinex-derivatives","SOLF0:USTF0",1750618561958,7.7148,129.6,129.55,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750618562460,7.7148,129.6,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750618563156,7.7152,129.59,129.55,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750618563459,7.7152,129.59,129.52,11.9838864]
["bitfinex-derivatives","SOLF0:USTF0",1750618563460,39.9,129.58,129.52,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750618563661,7.05587139,129.65,129.52,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750618563662,11.81688304,129.62,129.53,11.81688304]
["bitfinex-derivatives","SOLF0:USTF0",1750618563967,7.7146,129.6,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750618564154,39.9,129.61,129.53,11.81688304]
["bitfinex-derivatives","SOLF0:USTF0",1750618564467,39.9,129.63,129.57,11.81688304]
["bitfinex-derivatives","SOLF0:USTF0",1750618565058,39.9,129.63,129.58,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750618565258,39.9,129.63,129.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750618565566,39.9,129.63,129.6,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750618565767,39.9,129.63,129.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750618565961,39.9,129.63,129.59,11.81688304]
["bitfinex-derivatives","SOLF0:USTF0",1750618566167,39.92,129.66,129.61,11.81688304]
["bitfinex-derivatives","SOLF0:USTF0",1750618566366,39.92,129.66,129.6,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750618567466,39.92,129.66,129.59,47.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750618567666,51.73688304,129.66,129.58,16.66478304]
["bitfinex-derivatives","SOLF0:USTF0",1750618567868,51.73688304,129.66,129.59,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750618568265,7.713,129.63,129.59,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750618568464,47.633,129.63,129.59,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750618568670,47.633,129.63,129.58,24.38018304]
["bitfinex-derivatives","SOLF0:USTF0",1750618568975,7.7133,129.62,129.58,24.38018304]
["bitfinex-derivatives","SOLF0:USTF0",1750618569470,39.92,129.63,129.59,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750618569871,47.6331,129.63,129.59,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750618570070,39.92,129.63,129.58,16.66478304]
["bitfinex-derivatives","SOLF0:USTF0",1750618570472,39.92,129.63,129.58,24.38028304]
["bitfinex-derivatives","SOLF0:USTF0",1750618570772,39.92,129.63,129.58,16.66478304]
["bitfinex-derivatives","SOLF0:USTF0",1750618571471,7.7136,129.62,129.58,24.38008304]
["bitfinex-derivatives","SOLF0:USTF0",1750618571670,39.92,129.63,129.58,16.66478304]
["bitfinex-derivatives","SOLF0:USTF0",1750618571866,39.92,129.63,129.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750618572068,7.7145,129.6,129.56,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750618572265,39.92,129.63,129.55,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750618572668,39.92,129.63,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750618572874,39.92,129.63,129.55,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750618573073,7.7146,129.6,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750618573373,39.92,129.6,129.54,14.20658304]
["bitfinex-derivatives","SOLF0:USTF0",1750618573774,39.92,129.6,129.55,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750618574670,39.92,129.6,129.54,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750618574878,51.73688304,129.6,129.54,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750618577076,7.7166,129.57,129.54,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750618577277,47.6366,129.57,129.54,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750618578676,47.6366,129.57,129.53,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750618578880,47.6366,129.57,129.52,24.29988304]
["bitfinex-derivatives","SOLF0:USTF0",1750618578881,7.7169,129.56,129.52,24.29988304]
["bitfinex-derivatives","SOLF0:USTF0",1750618579077,7.7169,129.56,129.52,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1750618579377,7.7169,129.56,129.52,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1750618579575,77.0,129.61,129.52,16.58088304]
["bitfinex-derivatives","SOLF0:USTF0",1750618579776,39.92,129.6,129.52,16.58088304]
["bitfinex-derivatives","SOLF0:USTF0",1750618580272,7.7161,129.58,129.53,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750618580469,7.7161,129.58,129.52,16.58088304]
["bitfinex-derivatives","SOLF0:USTF0",1750618580879,7.7161,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750618581178,39.92,129.6,129.54,11.81688304]
["bitfinex-derivatives","SOLF0:USTF0",1750618581873,39.92,129.6,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750618582972,47.6345,129.6,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750618583580,47.6345,129.6,129.56,14.35953851]
["bitfinex-derivatives","SOLF0:USTF0",1750618583880,7.7152,129.59,129.56,14.35953851]
["bitfinex-derivatives","SOLF0:USTF0",1750618584374,47.635,129.6,129.54,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618584976,47.635,129.6,129.56,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750618585375,7.7158,129.58,129.52,44.684]
["bitfinex-derivatives","SOLF0:USTF0",1750618585574,7.7158,129.58,129.53,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618585878,39.92,129.6,129.53,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618586480,39.92,129.6,129.55,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750618587275,39.92,129.6,129.54,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750618587774,7.716,129.58,129.54,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750618588377,7.7163,129.57,129.53,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750618588776,47.6763,129.57,129.53,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750618589874,47.6763,129.57,129.54,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750618590179,39.96,129.57,129.54,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750618590481,47.6766,129.57,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750618590683,47.6766,129.57,129.52,16.57602407]
["bitfinex-derivatives","SOLF0:USTF0",1750618590974,39.96,129.57,129.52,16.57602407]
["bitfinex-derivatives","SOLF0:USTF0",1750618591381,7.7169,129.56,129.52,21.91042407]
["bitfinex-derivatives","SOLF0:USTF0",1750618591681,51.77202407,129.57,129.5,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1750618591877,51.77202407,129.57,129.48,42.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750618591878,11.81202407,129.55,129.48,42.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750618592079,39.96,129.54,129.48,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750618592579,39.96,129.54,129.45,54.29742407]
["bitfinex-derivatives","SOLF0:USTF0",1750618592784,39.96,129.54,129.46,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750618592973,7.7196,129.52,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750618593177,7.7196,129.52,129.46,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750618593178,88.81202407,129.57,129.46,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750618593380,39.96,129.54,129.48,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618593884,51.77202407,129.54,129.46,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618594182,7.719,129.53,129.46,14.24732407]
["bitfinex-derivatives","SOLF0:USTF0",1750618594887,7.7194,129.52,129.49,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750618595085,7.7194,129.52,129.46,14.24732407]
["bitfinex-derivatives","SOLF0:USTF0",1750618595286,51.77202407,129.54,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750618595482,51.77202407,129.54,129.46,14.24732407]
["bitfinex-derivatives","SOLF0:USTF0",1750618595677,51.77202407,129.54,129.46,21.96982407]
["bitfinex-derivatives","SOLF0:USTF0",1750618596290,7.7206,129.5,129.46,21.96982407]
["bitfinex-derivatives","SOLF0:USTF0",1750618597988,7.7206,129.5,129.46,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750618599086,7.7206,129.5,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750618599286,39.96,129.51,129.47,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618599687,39.96,129.51,129.46,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750618600686,7.7205,129.5,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750618601292,47.6801,129.51,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750618601986,7.7204,129.5,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750618602794,47.6802,129.51,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750618602998,39.98,129.55,129.47,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618603199,7.719,129.53,129.49,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618603599,7.719,129.53,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750618603897,47.6994,129.52,129.47,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618604098,39.98,129.52,129.47,11.81202407]
["bitfinex-derivatives","SOLF0:USTF0",1750618604301,39.98,129.52,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750618604502,39.98,129.52,129.47,6.65203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618605297,47.6995,129.52,129.48,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750618605604,46.63203774,129.52,129.46,46.63203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618605904,7.7201,129.51,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750618606305,7.7201,129.51,129.46,6.65203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618606501,54.35153774,129.52,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750618606799,39.98,129.52,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750618607207,39.98,129.52,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618608707,7.7204,129.5,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618609808,7.72,129.51,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618612309,6.65203774,129.51,129.45,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750618612499,6.65203774,129.49,129.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750618612808,39.98,129.48,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618613011,39.98,129.48,129.42,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750618614309,39.98,129.49,129.45,6.65203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618614512,39.98,129.49,129.43,6.65203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618614513,39.98,129.53,129.47,6.65203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618614710,47.6988,129.53,129.5,14.37223774]
["bitfinex-derivatives","SOLF0:USTF0",1750618615013,39.98,129.53,129.5,6.65203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618615411,39.98,129.53,129.51,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750618616314,39.98,129.53,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750618617010,47.6986,129.53,129.48,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750618617315,39.98,129.53,129.49,6.65203774]
["bitfinex-derivatives","SOLF0:USTF0",1750618617515,39.98,129.53,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750618617715,46.63203774,129.53,129.47,9.11023774]
["bitfinex-derivatives","SOLF0:USTF0",1750618618912,46.63203774,129.53,129.45,9.18063774]
["bitfinex-derivatives","SOLF0:USTF0",1750618619310,7.7208,129.5,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750618619614,47.7008,129.5,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750618620613,39.98,129.5,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750618622717,7.7215,129.49,129.45,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750618623111,7.7215,129.49,129.45,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750618623724,39.98,129.5,129.45,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750618624415,39.98,129.5,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750618625420,47.7004,129.5,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750618626225,7.7211,129.49,129.46,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750618627118,39.98,129.5,129.45,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750618627823,47.7004,129.5,129.47,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750618629024,39.98,129.5,129.45,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750618629224,39.98,129.5,129.43,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750618629416,39.98,129.5,129.42,14.19738682]
["bitfinex-derivatives","SOLF0:USTF0",1750618629621,39.98,129.5,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750618629921,11.82978682,129.49,129.43,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750618630217,7.7226,129.47,129.42,14.19738682]
["bitfinex-derivatives","SOLF0:USTF0",1750618630421,47.7026,129.47,129.42,14.19738682]
["bitfinex-derivatives","SOLF0:USTF0",1750618630624,39.98,129.47,129.42,19.55478682]
["bitfinex-derivatives","SOLF0:USTF0",1750618630922,7.7231,129.46,129.41,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750618631224,7.7231,129.46,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750618632224,51.80978682,129.47,129.39,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750618632720,39.98,129.47,129.4,11.82978682]
["bitfinex-derivatives","SOLF0:USTF0",1750618633217,47.7023,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750618633718,39.98,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750618633924,39.98,129.47,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750618634922,47.7025,129.47,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618636623,7.7228,129.46,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618636922,39.98,129.47,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618637120,77.0,129.51,129.39,14.4316864]
["bitfinex-derivatives","SOLF0:USTF0",1750618637418,40.0,129.5,129.44,11.82978682]
["bitfinex-derivatives","SOLF0:USTF0",1750618637820,7.7213,129.49,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750618638417,11.82978682,129.46,129.39,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750618638624,11.82978682,129.44,129.39,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750618638817,40.0,129.43,129.38,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750618639620,7.7255,129.42,129.38,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750618639820,40.0,129.43,129.36,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750618640027,11.82978682,129.42,129.34,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750618640214,7.7268,129.4,129.36,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750618640523,40.0,129.4,129.34,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750618640820,7.727,129.39,129.34,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750618641019,40.0,129.4,129.34,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750618641420,40.0,129.4,129.35,11.82978682]
["bitfinex-derivatives","SOLF0:USTF0",1750618642024,40.0,129.4,129.37,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750618642223,47.7265,129.4,129.37,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750618642726,40.0,129.4,129.37,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750618642928,40.0,129.4,129.34,14.24668682]
["bitfinex-derivatives","SOLF0:USTF0",1750618643316,40.0,129.4,129.36,11.82978682]
["bitfinex-derivatives","SOLF0:USTF0",1750618643519,40.0,129.4,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750618645122,40.0,129.4,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750618646132,40.0,129.4,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750618646533,40.62,129.43,129.38,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618647827,48.3446,129.43,129.4,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750618649631,40.62,129.43,129.38,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618650835,48.3447,129.43,129.4,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750618651037,40.62,129.43,129.38,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618651237,40.62,129.43,129.37,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750618651539,40.62,129.43,129.38,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618652140,40.62,129.43,129.41,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750618652939,40.62,129.43,129.42,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750618653238,40.62,129.46,129.42,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618653435,667.4,129.5,129.44,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618653436,40.62,129.47,129.44,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618653741,40.62,129.49,129.46,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618654233,40.62,129.49,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750618655742,40.62,129.49,129.44,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618656242,48.3414,129.49,129.46,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750618656739,48.3414,129.49,129.44,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618658646,48.3414,129.49,129.46,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750618660758,48.3414,129.49,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750618661051,7.7216,129.48,129.44,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618661853,7.7216,129.48,129.45,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750618663361,7.7216,129.48,129.44,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618663362,7.7216,129.48,129.44,14.38694726]
["bitfinex-derivatives","SOLF0:USTF0",1750618663557,7.7223,129.47,129.44,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618663858,47.28324726,129.49,129.43,9.19734726]
["bitfinex-derivatives","SOLF0:USTF0",1750618664061,7.723,129.46,129.4,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1750618664254,7.723,129.46,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618664652,7.7236,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618664854,48.3236,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618665262,48.3236,129.45,129.42,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750618665460,7.724,129.44,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618665855,40.6,129.45,129.39,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618666363,40.6,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618666561,40.6,129.45,129.43,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750618669963,48.3234,129.45,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750618670363,40.6,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618671165,40.6,129.45,129.43,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750618672358,40.6,129.45,129.44,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750618672564,40.6,129.45,129.42,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750618673464,40.6,129.45,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750618674153,40.6,129.45,129.44,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750618674564,40.6,129.45,129.42,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750618674866,40.6,129.45,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750618676764,40.6,129.45,129.44,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750618677359,40.6,129.45,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618678759,40.6,129.45,129.39,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618680265,48.3238,129.45,129.39,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618680866,48.3238,129.45,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750618681066,40.6,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618681865,40.6,129.45,129.43,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750618684069,48.3235,129.45,129.42,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750618684263,48.3235,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618684465,40.6,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618684964,40.6,129.45,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618686970,40.6,129.45,129.41,14.38864726]
["bitfinex-derivatives","SOLF0:USTF0",1750618687176,40.6,129.45,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750618687471,7.7243,129.44,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750618687862,40.6,129.45,129.41,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618688462,40.6,129.45,129.41,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750618688870,40.6,129.45,129.4,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750618689066,40.6,129.45,129.39,46.86324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618689371,7.7243,129.44,129.41,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750618689872,7.7243,129.44,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750618690172,7.7243,129.44,129.39,46.86324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618690875,7.7243,129.44,129.41,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750618691275,7.7255,129.42,129.39,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618691569,6.66324726,129.44,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750618691775,40.2,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750618692279,7.7262,129.41,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750618693369,40.2,129.42,129.4,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750618693570,40.2,129.42,129.38,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618693766,40.2,129.42,129.37,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750618694069,7.7259,129.41,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618695065,47.9255,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618696179,47.9255,129.42,129.39,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750618696678,7.7267,129.4,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750618698280,7.7261,129.41,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750618698581,40.2,129.42,129.37,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750618698775,7.7276,129.38,129.35,52.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750618698975,46.86324726,129.39,129.32,9.5531864]
["bitfinex-derivatives","SOLF0:USTF0",1750618699373,7.7285,129.37,129.33,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750618699574,7.7285,129.37,129.31,16.21643366]
["bitfinex-derivatives","SOLF0:USTF0",1750618700373,7.7285,129.37,129.32,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618700876,7.7278,129.38,129.32,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618701280,46.86324726,129.39,129.32,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618701484,46.86324726,129.39,129.31,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618702273,46.86324726,129.39,129.3,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750618702470,46.86324726,129.39,129.31,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618702872,7.7284,129.37,129.31,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618703073,40.22,129.36,129.31,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618703683,40.22,129.36,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750618704480,40.22,129.36,129.35,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750618705182,40.22,129.36,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750618705385,40.22,129.36,129.33,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618705687,7.7285,129.37,129.32,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618706383,47.9489,129.36,129.32,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618707386,47.9489,129.36,129.3,11.60854726]
["bitfinex-derivatives","SOLF0:USTF0",1750618708682,47.9489,129.36,129.33,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750618708883,7.7295,129.35,129.3,11.60854726]
["bitfinex-derivatives","SOLF0:USTF0",1750618709084,40.22,129.36,129.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750618709278,40.22,129.36,129.3,9.13334726]
["bitfinex-derivatives","SOLF0:USTF0",1750618709978,46.88324726,129.36,129.28,9.19144726]
["bitfinex-derivatives","SOLF0:USTF0",1750618710181,6.66324726,129.34,129.28,9.19144726]
["bitfinex-derivatives","SOLF0:USTF0",1750618710387,6.66324726,129.32,129.22,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750618710689,6.66324726,129.32,129.25,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618710894,40.02,129.33,129.25,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618710895,47.7509,129.33,129.27,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618711490,7.7312,129.32,129.26,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618712184,7.7312,129.32,129.29,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750618712591,6.66324726,129.32,129.28,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750618712792,6.66324726,129.32,129.25,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618713293,7.7318,129.31,129.27,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750618713497,40.04,129.3,129.24,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618713792,40.04,129.29,129.27,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750618713993,40.04,129.3,129.24,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618715188,40.04,129.3,129.27,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750618715394,40.04,129.3,129.24,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618715793,40.04,129.3,129.28,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750618715993,40.04,129.3,129.24,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618716186,40.04,129.3,129.23,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750618716385,40.04,129.3,129.25,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618716688,40.04,129.3,129.28,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750618718394,40.04,129.3,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750618720391,675.4304,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750618720587,667.7,129.34,129.3,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618720785,40.04,129.34,129.3,6.66324726]
["bitfinex-derivatives","SOLF0:USTF0",1750618721901,40.04,129.34,129.33,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750618724096,7.7282,129.37,129.33,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750618724297,47.7682,129.37,129.33,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750618724598,47.7682,129.37,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750618724599,40.04,129.37,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750618725194,40.04,129.37,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750618727004,40.04,129.37,129.34,14.3978948]
["bitfinex-derivatives","SOLF0:USTF0",1750618727496,7.7304,129.34,129.29,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750618727798,47.7704,129.34,129.29,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750618728097,40.04,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750618728699,47.7703,129.34,129.3,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750618730000,47.7703,129.34,129.31,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750618730299,40.04,129.34,129.31,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750618730692,667.86,129.4,129.3,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618730894,714.56713018,129.4,129.32,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618732007,40.04,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618732306,6.66713018,129.39,129.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750618732504,6.66713018,129.39,129.31,46.70713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618732900,7.7276,129.38,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750618737611,7.7282,129.37,129.34,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750618737806,6.66713018,129.38,129.32,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618738009,117.04,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618738208,40.04,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618738607,40.04,129.4,129.37,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750618740514,47.7664,129.4,129.36,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750618741608,7.7271,129.39,129.36,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750618741814,40.04,129.4,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750618742612,6.66713018,129.39,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750618743117,7.7279,129.38,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750618744222,7.7282,129.37,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750618746423,7.7279,129.38,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750618746826,117.04,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618747027,7.7274,129.39,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618747829,7.7274,129.39,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750618748327,7.7276,129.38,129.35,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750618751831,7.7276,129.38,129.34,14.39683018]
["bitfinex-derivatives","SOLF0:USTF0",1750618752326,7.7276,129.38,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750618755627,7.7289,129.36,129.33,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750618755930,47.16713018,129.37,129.3,9.00153018]
["bitfinex-derivatives","SOLF0:USTF0",1750618756130,47.16713018,129.37,129.32,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750618756327,47.16713018,129.37,129.3,9.00153018]
["bitfinex-derivatives","SOLF0:USTF0",1750618756532,40.5,129.37,129.32,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618756722,40.5,129.37,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750618757324,48.2267,129.4,129.36,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750618757729,40.5,129.4,129.31,50.0531864]
["bitfinex-derivatives","SOLF0:USTF0",1750618757929,40.5,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618758228,7.7273,129.39,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618758636,7.7273,129.39,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750618760728,7.7276,129.38,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750618762937,7.7276,129.38,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750618765437,7.7282,129.37,129.33,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750618766138,7.7282,129.37,129.34,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750618766336,7.7277,129.38,129.32,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618767040,7.7277,129.38,129.32,16.22031658]
["bitfinex-derivatives","SOLF0:USTF0",1750618767240,7.7277,129.38,129.32,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618767638,7.7277,129.38,129.32,16.22031658]
["bitfinex-derivatives","SOLF0:USTF0",1750618767945,7.7277,129.38,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750618768341,7.7272,129.39,129.36,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750618769643,7.7272,129.39,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750618769842,7.7272,129.39,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618770246,7.7272,129.39,129.36,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750618771947,40.5,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618771948,48.2266,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618772346,40.5,129.4,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618772549,7.7273,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618772843,10.62312173,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618773044,10.62499784,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618774439,10.62499784,129.39,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618774639,13.45466013,129.39,129.34,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618775440,8.62899445,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618776147,8.63740738,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618776342,46.23604547,129.4,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618776849,7.7271,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618780651,7.7271,129.39,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750618780954,7.7276,129.38,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750618782645,7.7272,129.39,129.35,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750618783255,7.7272,129.39,129.36,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750618787056,40.5,129.4,129.34,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750618787260,40.5,129.4,129.35,18.73291658]
["bitfinex-derivatives","SOLF0:USTF0",1750618787448,83.66713018,129.43,129.37,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618787449,46.76713018,129.43,129.37,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618788256,7.7256,129.42,129.37,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618788857,7.7256,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618789249,7.7256,129.42,129.37,6.66713018]
["bitfinex-derivatives","SOLF0:USTF0",1750618789952,7.7256,129.42,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750618798462,11.98920708,129.42,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750618798666,40.1,129.43,129.4,4.26360708]
["bitfinex-derivatives","SOLF0:USTF0",1750618799663,40.1,129.43,129.41,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750618800158,4.26360708,129.42,129.36,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750618800353,46.76252716,129.43,129.36,46.76252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618800755,7.7255,129.42,129.36,46.76252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618801153,7.7255,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618801862,6.66252716,129.41,129.35,12.0657864]
["bitfinex-derivatives","SOLF0:USTF0",1750618802166,46.68252716,129.4,129.35,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750618802963,7.7271,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618803753,7.7271,129.39,129.35,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750618804161,7.7271,129.39,129.35,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750618804664,7.7271,129.39,129.35,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750618805565,6.66252716,129.38,129.34,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750618805762,6.66252716,129.38,129.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750618805962,40.02,129.4,129.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750618805963,6.66252716,129.39,129.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750618806367,7.7276,129.38,129.34,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750618807166,7.7276,129.38,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750618807769,40.02,129.4,129.36,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750618807969,46.68252716,129.4,129.36,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750618808266,40.02,129.4,129.36,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750618808470,47.7467,129.4,129.36,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750618809069,40.02,129.4,129.36,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750618809665,7.727,129.39,129.36,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750618809870,40.02,129.4,129.32,9.5531864]
["bitfinex-derivatives","SOLF0:USTF0",1750618809871,6.66252716,129.37,129.32,9.5531864]
["bitfinex-derivatives","SOLF0:USTF0",1750618810171,40.02,129.4,129.33,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618810373,46.68252716,129.4,129.34,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750618810873,7.7273,129.39,129.34,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750618811171,46.68252716,129.4,129.34,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750618812174,7.728,129.38,129.34,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750618812371,40.02,129.37,129.31,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618812569,6.66252716,129.34,129.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750618813168,7.7316,129.32,129.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750618813367,46.68252716,129.34,129.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750618813569,7.7314,129.32,129.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750618813766,46.68252716,129.34,129.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750618814778,7.7317,129.31,129.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750618815079,46.68252716,129.34,129.27,46.68252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618815268,7.7329,129.3,129.27,46.68252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618815475,6.66252716,129.32,129.26,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618816782,6.66252716,129.33,129.26,14.39692716]
["bitfinex-derivatives","SOLF0:USTF0",1750618817274,7.7323,129.31,129.26,14.39692716]
["bitfinex-derivatives","SOLF0:USTF0",1750618817676,7.7313,129.32,129.26,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618817878,6.66252716,129.33,129.26,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618818273,6.66252716,129.33,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750618819688,7.7314,129.32,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750618820785,14.39332716,129.33,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750618822887,40.02,129.34,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750618822888,40.02,129.34,129.29,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618823090,6.66252716,129.36,129.3,11.39582716]
["bitfinex-derivatives","SOLF0:USTF0",1750618823589,40.04,129.37,129.33,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750618824185,47.7683,129.37,129.33,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750618824393,47.7683,129.37,129.31,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750618824394,40.04,129.37,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750618824597,40.04,129.37,129.32,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618824984,40.04,129.37,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750618827981,14.38982716,129.39,129.35,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1750618828791,6.66252716,129.39,129.36,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750618829189,40.04,129.4,129.34,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618829497,47.7667,129.4,129.36,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750618829988,83.66252716,129.43,129.36,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618830192,6.66252716,129.41,129.35,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1750618830584,7.7267,129.4,129.36,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750618830785,40.0,129.4,129.35,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1750618831194,40.0,129.4,129.35,12.604]
["bitfinex-derivatives","SOLF0:USTF0",1750618831387,6.66252716,129.38,129.32,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618831592,6.66252716,129.38,129.31,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750618831793,7.7292,129.36,129.31,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750618832494,6.66252716,129.36,129.31,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1750618832690,6.66252716,129.36,129.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750618832891,7.7298,129.35,129.31,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750618833090,7.7298,129.35,129.29,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618833397,7.7298,129.35,129.31,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750618834093,7.7302,129.34,129.31,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750618834889,7.7302,129.34,129.3,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750618835086,7.7302,129.34,129.29,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618835986,7.7302,129.34,129.31,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750618837097,6.66252716,129.36,129.29,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618837293,40.0,129.37,129.31,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618837596,47.7285,129.37,129.34,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750618837895,47.7285,129.37,129.31,6.66252716]
["bitfinex-derivatives","SOLF0:USTF0",1750618838095,47.7285,129.37,129.33,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750618838591,40.0,129.37,129.35,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750618841898,40.0,129.37,129.36,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750618842198,7.7274,129.39,129.36,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750618842499,40.0,129.4,129.36,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618842894,40.0,129.43,129.38,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618843198,40.0,129.43,129.4,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750618843898,6.66423407,129.42,129.34,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618844196,7.7253,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618844391,40.0,129.43,129.36,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618845298,7.7253,129.42,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750618845600,7.7253,129.42,129.36,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618846100,7.7253,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618847301,7.7258,129.41,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618847801,7.7254,129.42,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618848502,7.7258,129.41,129.38,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750618849990,7.7258,129.41,129.37,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618849991,78.34497952,129.47,129.39,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618850195,39.98,129.46,129.41,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618850703,7.7234,129.45,129.41,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618851098,46.64423407,129.46,129.4,6.66423407]
["bitfinex-derivatives","SOLF0:USTF0",1750618851694,7.7243,129.44,129.4,14.39013407]
["bitfinex-derivatives","SOLF0:USTF0",1750618851899,6.66423407,129.44,129.38,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750618852096,39.98,129.43,129.39,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750618852306,47.7051,129.43,129.39,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750618853606,47.7051,129.43,129.4,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750618855009,47.7051,129.43,129.39,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750618855507,39.98,129.43,129.4,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618855808,83.66080066,129.47,129.4,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618855809,39.98,129.46,129.4,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618856505,39.98,129.46,129.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750618856506,39.98,129.46,129.42,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618857109,39.98,129.46,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750618857614,39.98,129.46,129.42,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618857912,39.98,129.49,129.42,46.64080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618858211,6.66080066,129.48,129.42,46.64080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618858411,7.7226,129.47,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750618858916,7.7218,129.48,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750618859110,7.7218,129.48,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750618859413,46.64080066,129.49,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750618861515,46.64080066,129.49,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750618861713,46.64080066,129.49,129.42,46.64080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618862514,46.64080066,129.49,129.43,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750618862713,7.7217,129.48,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750618862915,7.7217,129.48,129.43,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750618863817,7.7225,129.47,129.43,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750618864620,7.7225,129.47,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750618865021,7.7218,129.48,129.43,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750618865317,6.66080066,129.47,129.39,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618865621,39.94,129.46,129.39,51.38630066]
["bitfinex-derivatives","SOLF0:USTF0",1750618865819,39.94,129.46,129.43,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750618866021,39.94,129.46,129.39,51.38630066]
["bitfinex-derivatives","SOLF0:USTF0",1750618866215,39.94,129.46,129.41,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618866411,14.38280066,129.48,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750618866817,14.38280066,129.48,129.45,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750618867624,6.66080066,129.48,129.46,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750618868016,46.60080066,129.49,129.42,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618868311,6.66080066,129.47,129.4,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618868516,6.66080066,129.45,129.39,44.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750618869020,7.724,129.44,129.41,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750618869213,6.66080066,129.45,129.41,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750618869622,14.38450066,129.45,129.41,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750618871422,14.38450066,129.45,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750618873317,47.6629,129.46,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750618873624,39.94,129.46,129.42,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618874723,39.94,129.46,129.43,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750618874925,46.60080066,129.46,129.4,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618875126,6.66080066,129.42,129.37,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750618875924,14.38630066,129.42,129.38,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750618876130,14.38630066,129.42,129.37,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750618876530,14.38630066,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750618877233,14.38630066,129.42,129.39,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750618877932,54.32560066,129.43,129.39,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750618878128,46.60080066,129.43,129.4,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750618879828,54.32560066,129.43,129.39,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750618880332,54.32560066,129.43,129.37,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618880633,47.6648,129.43,129.37,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618881126,47.6648,129.43,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750618881331,47.6648,129.43,129.37,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618881633,39.94,129.43,129.37,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618881934,47.6646,129.43,129.39,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750618882632,47.6646,129.43,129.37,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618882633,47.6646,129.43,129.4,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750618883931,47.6646,129.43,129.39,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750618885933,39.94,129.43,129.4,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750618886235,39.94,129.43,129.37,46.60080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618886840,7.7237,129.45,129.39,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618887138,46.60080066,129.46,129.4,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750618887328,54.32400066,129.46,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750618888738,7.7236,129.45,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750618888940,39.94,129.46,129.43,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750618889641,39.94,129.46,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750618890141,39.94,129.46,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618890537,39.94,129.46,129.41,9.16020066]
["bitfinex-derivatives","SOLF0:USTF0",1750618891542,39.94,129.46,129.45,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750618891745,707.24,129.49,129.43,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618892941,714.9614,129.49,129.43,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618893837,47.6214,129.49,129.43,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618894041,39.9,129.49,129.45,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618894342,39.9,129.49,129.43,46.56080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618894343,46.56080066,129.48,129.41,9.16020066]
["bitfinex-derivatives","SOLF0:USTF0",1750618894534,7.7226,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750618895241,7.7229,129.46,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750618895843,7.7224,129.47,129.43,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750618896743,54.28260066,129.48,129.44,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750618897346,46.56080066,129.48,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750618897548,39.9,129.48,129.43,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618898140,39.9,129.48,129.45,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750618899547,39.9,129.48,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750618900246,47.6221,129.48,129.43,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618900443,39.9,129.48,129.43,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618900947,39.9,129.48,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750618903552,39.9,129.48,129.46,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750618905052,46.56080066,129.48,129.42,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618905355,46.56080066,129.48,129.41,9.16020066]
["bitfinex-derivatives","SOLF0:USTF0",1750618905653,7.7226,129.47,129.43,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750618905851,7.7226,129.47,129.41,9.16020066]
["bitfinex-derivatives","SOLF0:USTF0",1750618906742,14.38360066,129.46,129.41,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750618907149,6.66080066,129.46,129.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750618907351,6.66080066,129.46,129.41,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750618908047,54.28270066,129.48,129.41,9.16020066]
["bitfinex-derivatives","SOLF0:USTF0",1750618908455,54.28270066,129.48,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750618908851,47.6219,129.48,129.41,9.16020066]
["bitfinex-derivatives","SOLF0:USTF0",1750618909356,6.66080066,129.47,129.41,9.16020066]
["bitfinex-derivatives","SOLF0:USTF0",1750618909955,14.38300066,129.47,129.44,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750618913460,14.38300066,129.47,129.45,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750618913666,6.66080066,129.47,129.45,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750618915765,7.10070119,129.53,129.44,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750618915966,6.66080066,129.51,129.45,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750618916366,7.7206,129.5,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618916568,6.66080066,129.49,129.45,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750618916762,46.56080066,129.49,129.45,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750618916964,46.56080066,129.49,129.46,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750618918767,46.56080066,129.49,129.42,46.56080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618919072,6.66080066,129.45,129.39,42.366]
["bitfinex-derivatives","SOLF0:USTF0",1750618919272,54.28450066,129.45,129.39,42.366]
["bitfinex-derivatives","SOLF0:USTF0",1750618919476,54.28450066,129.45,129.42,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750618920677,6.66080066,129.43,129.41,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750618920975,39.9,129.45,129.41,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750618921170,39.9,129.45,129.39,42.366]
["bitfinex-derivatives","SOLF0:USTF0",1750618921171,6.66080066,129.43,129.39,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750618921371,6.66080066,129.43,129.37,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750618922168,14.38580066,129.43,129.39,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750618922364,39.9,129.45,129.37,9.18230066]
["bitfinex-derivatives","SOLF0:USTF0",1750618922365,6.66080066,129.44,129.37,9.18230066]
["bitfinex-derivatives","SOLF0:USTF0",1750618922571,39.84,129.46,129.39,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618923679,47.5632,129.46,129.43,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750618924371,39.84,129.46,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750618927878,84.10070119,129.53,129.44,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618928084,6.66080066,129.51,129.44,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618928484,6.66080066,129.49,129.43,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750618928684,6.66080066,129.49,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750618928685,47.5618,129.48,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750618929085,47.5618,129.48,129.43,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750618929383,47.5618,129.48,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750618930186,39.84,129.48,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750618930387,39.84,129.48,129.43,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750618930388,39.84,129.48,129.44,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618930882,39.84,129.48,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750618931087,39.84,129.51,129.46,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618932384,39.84,129.51,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750618933889,39.84,129.51,129.46,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618934389,39.84,129.51,129.48,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750618935390,47.5601,129.51,129.48,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750618937895,47.5601,129.51,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618940193,7.7205,129.5,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618942394,47.5602,129.51,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618942694,39.84,129.51,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618943692,7.7206,129.5,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750618943897,6.66080066,129.48,129.43,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750618944098,46.50080066,129.48,129.43,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750618944397,7.7226,129.47,129.44,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750618945398,7.7229,129.46,129.43,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750618946395,7.7225,129.47,129.44,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750618947695,7.7229,129.46,129.43,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750618948899,7.7229,129.46,129.42,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750618949097,7.7229,129.46,129.4,51.39640066]
["bitfinex-derivatives","SOLF0:USTF0",1750618950699,7.7229,129.46,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750618951198,7.7229,129.46,129.4,51.39640066]
["bitfinex-derivatives","SOLF0:USTF0",1750618952095,7.7229,129.46,129.42,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750618952697,7.7229,129.46,129.4,51.39640066]
["bitfinex-derivatives","SOLF0:USTF0",1750618954504,7.7229,129.46,129.42,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750618955601,6.66080066,129.44,129.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750618955805,6.66080066,129.44,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618955806,6.66080066,129.39,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618956007,7.7279,129.38,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618956906,46.46080066,129.39,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618956907,7.7285,129.37,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618957206,46.46080066,129.39,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618957507,46.46080066,129.39,129.33,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750618957805,46.46080066,129.39,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618958194,7.728,129.38,129.34,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750618958399,46.46080066,129.39,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618959210,7.7284,129.37,129.33,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750618959400,7.7284,129.37,129.31,53.76040066]
["bitfinex-derivatives","SOLF0:USTF0",1750618959401,6.66080066,129.37,129.31,47.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750618959606,7.7297,129.35,129.31,54.831]
["bitfinex-derivatives","SOLF0:USTF0",1750618959905,7.7297,129.35,129.31,15.031]
["bitfinex-derivatives","SOLF0:USTF0",1750618960105,6.66080066,129.35,129.31,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750618960313,6.66080066,129.35,129.31,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750618960510,6.66080066,129.33,129.25,42.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750618960806,46.48080066,129.33,129.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750618961311,54.21160066,129.33,129.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750618961606,54.21160066,129.33,129.29,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750618962909,39.82,129.33,129.28,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618963311,39.82,129.33,129.28,46.48080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618964003,39.82,129.33,129.31,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750618965109,39.82,129.33,129.28,46.48080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618965407,39.82,129.33,129.3,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618965609,7.7284,129.37,129.3,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618965809,39.84,129.37,129.32,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618966204,39.84,129.37,129.32,9.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1750618966407,39.84,129.37,129.34,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750618968307,39.84,129.37,129.32,9.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1750618968509,77.0,129.41,129.34,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618968510,46.50080066,129.41,129.34,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618968912,54.22710066,129.41,129.37,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750618969709,54.22710066,129.41,129.38,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750618969910,54.22710066,129.41,129.34,46.50080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618970210,7.7264,129.4,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618970806,7.7271,129.39,129.36,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750618971114,14.38790066,129.39,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750618971907,7.7271,129.39,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750618972811,7.7276,129.38,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750618973011,46.50080066,129.41,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750618973310,7.7273,129.39,129.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750618973821,13.32160132,129.36,129.18,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618974113,6.66080066,129.29,129.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750618974411,39.84,129.28,129.23,6.66080066]
["bitfinex-derivatives","SOLF0:USTF0",1750618974820,39.84,129.28,129.23,14.39690066]
["bitfinex-derivatives","SOLF0:USTF0",1750618975017,39.84,129.28,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750618975316,46.50080066,129.28,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750618975705,7.7346,129.27,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750618976220,39.84,129.28,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750618977016,7.7342,129.27,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750618977418,47.5738,129.28,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750618977917,47.5738,129.28,129.24,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750618978114,39.84,129.29,129.24,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618978315,39.84,129.29,129.25,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750618979118,39.84,129.29,129.26,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750618980215,39.84,129.29,129.27,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750618981319,77.0,129.34,129.25,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750618981520,40.56,129.33,129.26,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618981820,40.56,129.33,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750618982422,48.2907,129.33,129.29,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750618983317,40.56,129.33,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750618983523,40.56,129.33,129.25,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750618983714,40.56,129.33,129.28,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618983913,40.56,129.33,129.25,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750618983914,48.2906,129.33,129.26,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618984715,48.2906,129.33,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750618984917,40.56,129.33,129.3,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750618986017,48.2907,129.33,129.29,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750618987015,7.7316,129.32,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750618987220,52.43336628,129.33,129.25,45.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750618987419,52.43336628,129.33,129.26,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618987719,7.7313,129.32,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750618988124,60.16446628,129.33,129.26,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618988321,40.56,129.33,129.26,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618988720,48.291,129.33,129.29,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750618988917,40.56,129.33,129.26,11.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1750618989322,7.7315,129.32,129.28,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750618990130,7.7319,129.31,129.27,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750618992031,7.7319,129.31,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750618993230,7.7314,129.32,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750618995831,7.7319,129.31,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750618997030,13.48767952,129.32,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750618997730,13.48767952,129.32,129.25,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750618997731,13.48767952,129.32,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750618998622,5.75767505,129.31,129.29,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750618999025,13.48957505,129.31,129.26,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750618999225,7.7319,129.31,129.26,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750618999423,13.48957505,129.31,129.26,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750618999628,7.7319,129.31,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750618999828,13.48957505,129.31,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750619000030,7.7319,129.31,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750619000232,13.48957505,129.31,129.28,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750619000429,7.7319,129.31,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750619000624,13.48957505,129.31,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750619001131,7.7319,129.31,129.28,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750619001429,47.25437325,129.3,129.23,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619001630,5.77271418,129.29,129.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750619001834,7.734,129.28,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750619002335,7.734,129.28,129.25,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750619002938,13.50513938,129.29,129.22,9.12717325]
["bitfinex-derivatives","SOLF0:USTF0",1750619003129,7.7332,129.29,129.22,9.12717325]
["bitfinex-derivatives","SOLF0:USTF0",1750619003634,7.7337,129.28,129.25,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1750619006428,40.58,129.27,129.22,9.12717325]
["bitfinex-derivatives","SOLF0:USTF0",1750619007634,48.3145,129.27,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750619008130,47.25437325,129.27,129.22,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750619008728,7.7358,129.25,129.21,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750619008936,7.7358,129.25,129.2,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619009529,7.7358,129.25,129.21,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750619009731,7.7358,129.25,129.2,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619009933,7.7358,129.25,129.22,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750619010132,7.7358,129.25,129.2,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619010330,7.7361,129.24,129.2,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619010935,7.7361,129.24,129.21,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750619011237,48.3161,129.24,129.21,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750619011839,40.58,129.24,129.22,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1750619012433,40.58,129.24,129.23,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750619012935,40.28,129.27,129.21,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619013136,48.0144,129.27,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750619013740,40.28,129.27,129.19,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750619013936,40.28,129.27,129.21,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619014241,48.0147,129.27,129.24,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750619015742,46.95437325,129.27,129.21,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619016443,7.7357,129.25,129.22,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750619017440,40.28,129.24,129.17,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619017639,40.28,129.24,129.18,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750619018243,48.0165,129.24,129.2,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750619018640,40.28,129.24,129.2,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750619019640,7.7367,129.23,129.2,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750619021146,40.28,129.24,129.19,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619021942,40.28,129.24,129.23,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750619023536,48.0343,129.27,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750619023740,40.3,129.27,129.21,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619024650,7.7348,129.26,129.21,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619025350,7.7348,129.26,129.23,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750619025749,7.7348,129.26,129.21,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619026650,7.7348,129.26,129.23,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750619029459,7.7349,129.26,129.23,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750619030460,48.0345,129.27,129.24,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750619032363,40.3,129.27,129.25,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1750619032562,40.3,129.27,129.21,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619032955,40.3,129.27,129.25,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750619033763,48.0339,129.28,129.25,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750619035466,7.7342,129.27,129.24,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750619037170,7.7349,129.26,129.23,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750619037470,40.3,129.28,129.22,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750619038058,7.7347,129.27,129.22,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750619039167,7.7347,129.27,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750619039966,7.7347,129.27,129.22,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750619040170,7.7347,129.27,129.25,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750619040868,7.7347,129.27,129.24,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750619042063,7.7347,129.27,129.25,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750619043067,7.7347,129.27,129.22,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750619043068,7.7345,129.27,129.24,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750619043466,40.3,129.28,129.22,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750619043664,46.08342351,129.28,129.22,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619044066,40.3,129.28,129.22,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619044267,46.08209132,129.28,129.22,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619044566,7.7351,129.26,129.23,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750619047468,39.94,129.25,129.2,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619047669,39.94,129.25,129.18,51.30957325]
["bitfinex-derivatives","SOLF0:USTF0",1750619047870,45.72642153,129.25,129.18,51.30957325]
["bitfinex-derivatives","SOLF0:USTF0",1750619048069,7.7373,129.22,129.19,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750619048268,39.94,129.22,129.18,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750619049366,46.61437325,129.22,129.17,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750619049568,46.61437325,129.22,129.15,49.4931864]
["bitfinex-derivatives","SOLF0:USTF0",1750619049767,6.67437325,129.2,129.15,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1750619049969,6.67437325,129.18,129.11,9.5531864]
["bitfinex-derivatives","SOLF0:USTF0",1750619050267,6.67437325,129.18,129.11,16.22755965]
["bitfinex-derivatives","SOLF0:USTF0",1750619050468,7.7405,129.17,129.13,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750619050664,7.7405,129.17,129.11,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619050665,39.94,129.16,129.11,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619050865,6.67437325,129.21,129.13,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619051066,39.96,129.2,129.14,11.37667325]
["bitfinex-derivatives","SOLF0:USTF0",1750619051772,7.7391,129.19,129.15,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750619052073,14.41347325,129.19,129.15,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750619052274,6.67437325,129.19,129.13,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619052874,6.67437325,129.19,129.16,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750619053470,39.96,129.2,129.17,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750619053880,39.96,129.2,129.14,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750619054176,7.739,129.19,129.14,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750619054368,6.67437325,129.19,129.13,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619054570,7.7402,129.17,129.12,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619054770,47.7002,129.17,129.12,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619055173,7.7408,129.16,129.12,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619055374,7.7408,129.16,129.11,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750619055872,46.63437325,129.17,129.11,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750619056078,46.63437325,129.17,129.09,46.63437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619056473,7.7418,129.15,129.11,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750619056673,39.96,129.14,129.09,46.63437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619057179,39.96,129.14,129.12,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750619058373,39.96,129.14,129.09,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750619058374,39.96,129.14,129.13,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750619059385,39.96,129.17,129.12,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619059680,39.96,129.17,129.13,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619059880,47.7006,129.17,129.13,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619060282,47.7006,129.17,129.14,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750619061276,39.96,129.17,129.14,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750619061976,47.7004,129.17,129.13,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750619062577,7.7409,129.16,129.12,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619062781,39.96,129.17,129.12,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619063681,7.741,129.16,129.13,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750619064887,47.7004,129.17,129.13,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750619065082,39.96,129.17,129.12,14.41737325]
["bitfinex-derivatives","SOLF0:USTF0",1750619065385,7.7412,129.16,129.12,14.41737325]
["bitfinex-derivatives","SOLF0:USTF0",1750619065683,39.96,129.17,129.11,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750619065883,83.67437325,129.19,129.12,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619066086,39.98,129.16,129.12,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619066283,39.98,129.16,129.1,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619066482,47.721,129.16,129.1,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619066878,47.721,129.16,129.12,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619067073,47.721,129.16,129.08,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750619067074,39.98,129.16,129.08,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750619067287,6.67437325,129.13,129.06,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619067473,6.67437325,129.13,129.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750619067474,39.98,129.12,129.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1750619067681,7.7446,129.1,129.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1750619067985,6.67437325,129.11,129.05,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750619068384,6.67437325,129.11,129.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1750619068780,7.7447,129.1,129.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1750619069194,7.7444,129.1,129.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1750619069685,7.7459,129.08,129.03,14.42257325]
["bitfinex-derivatives","SOLF0:USTF0",1750619069889,46.65437325,129.09,129.03,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619070182,7.746,129.08,129.03,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750619070387,7.746,129.08,129.03,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619070678,7.7463,129.07,129.03,14.42277325]
["bitfinex-derivatives","SOLF0:USTF0",1750619071275,46.65437325,129.06,128.99,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619071580,39.98,129.05,128.96,47.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750619071784,7.7486,129.03,128.99,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750619071976,39.98,129.02,128.96,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750619072183,39.98,129.02,128.96,13.89717325]
["bitfinex-derivatives","SOLF0:USTF0",1750619072582,6.67437325,129.01,128.96,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750619072979,39.98,129.02,128.96,13.89717325]
["bitfinex-derivatives","SOLF0:USTF0",1750619073281,39.98,129.02,128.96,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750619073581,46.65437325,129.02,128.96,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750619073978,54.40357325,129.02,128.97,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750619074288,6.67437325,129.0,128.92,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619074491,40.74,128.99,128.93,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619074687,40.74,128.98,128.93,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619074980,40.74,128.98,128.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750619075191,40.74,128.98,128.9,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750619075482,40.74,128.98,128.93,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619075678,40.74,128.98,128.95,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750619075879,40.74,128.98,128.93,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619076082,48.492,128.98,128.93,14.42847325]
["bitfinex-derivatives","SOLF0:USTF0",1750619076285,40.74,128.98,128.93,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619076882,47.41437325,128.98,128.92,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619077089,47.41437325,128.98,128.9,11.65427325]
["bitfinex-derivatives","SOLF0:USTF0",1750619077487,6.67437325,129.0,128.92,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619077689,40.74,128.99,128.94,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619077883,40.76,129.0,128.96,14.42697325]
["bitfinex-derivatives","SOLF0:USTF0",1750619078085,40.76,129.0,128.96,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619078888,40.76,129.0,128.92,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750619079090,40.76,129.0,128.95,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619079389,40.76,129.0,128.92,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750619079591,40.76,129.0,128.95,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619080088,47.43437325,129.0,128.94,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619080283,7.7516,128.98,128.93,14.42857325]
["bitfinex-derivatives","SOLF0:USTF0",1750619080584,40.76,128.97,128.93,14.42857325]
["bitfinex-derivatives","SOLF0:USTF0",1750619080788,40.76,128.97,128.92,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619081286,40.76,128.97,128.9,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750619081486,40.76,128.97,128.94,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750619081682,40.76,128.97,128.9,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750619081886,40.76,128.97,128.92,6.67437325]
["bitfinex-derivatives","SOLF0:USTF0",1750619082086,40.76,128.97,128.93,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750619082285,40.76,129.0,128.94,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619082482,7.752,128.98,128.92,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619082688,40.76,129.0,128.92,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619083187,7.7512,128.99,128.95,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750619084387,48.5105,129.0,128.96,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750619084694,40.76,129.0,128.94,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619084888,681.04176584,129.02,128.94,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619085200,40.76,129.01,128.96,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619085493,40.76,129.01,128.98,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750619085996,676.8696,129.02,128.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750619086197,40.76,129.01,128.96,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619086694,669.12,129.02,128.96,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619086995,709.88,129.02,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619087391,717.6295,129.02,128.98,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750619087596,709.88,129.02,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619088495,681.42176584,129.08,128.98,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619088695,40.76,129.07,128.98,14.41676584]
["bitfinex-derivatives","SOLF0:USTF0",1750619088992,40.76,129.07,128.99,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619089391,7.7474,129.05,129.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750619089593,40.76,129.07,129.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750619090096,7.7472,129.06,129.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750619090394,40.76,129.07,129.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750619090785,40.76,129.07,129.01,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750619090992,40.76,129.07,128.99,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619091495,7.7481,129.04,128.99,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619091697,40.76,129.03,128.99,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619091889,40.76,129.03,129.0,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750619092195,40.76,129.03,128.99,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619092587,40.76,129.03,129.0,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750619093097,40.76,129.03,128.99,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619093098,48.5089,129.03,128.99,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750619093687,48.5089,129.03,128.97,16.84746584]
["bitfinex-derivatives","SOLF0:USTF0",1750619093688,11.92176584,129.02,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619093895,194.88,129.03,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619094491,202.6288,129.03,128.98,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619094686,194.88,129.03,128.98,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619094890,194.88,129.03,128.98,14.23606584]
["bitfinex-derivatives","SOLF0:USTF0",1750619095195,202.6287,129.03,129.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750619095497,40.76,129.03,128.99,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619095697,40.76,129.03,129.01,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750619096600,40.76,129.03,129.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750619096899,40.76,129.07,129.01,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619097094,40.76,129.07,129.01,19.67106584]
["bitfinex-derivatives","SOLF0:USTF0",1750619097598,40.76,129.07,129.01,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619097791,40.76,129.07,128.98,43.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750619097987,40.76,129.07,129.0,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619098195,52.68176584,129.07,129.0,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619098394,52.68176584,129.07,128.98,54.99606584]
["bitfinex-derivatives","SOLF0:USTF0",1750619098596,11.92176584,129.05,128.98,54.99606584]
["bitfinex-derivatives","SOLF0:USTF0",1750619098793,40.76,129.04,128.98,54.99606584]
["bitfinex-derivatives","SOLF0:USTF0",1750619098993,40.76,129.04,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619099494,7.7488,129.03,128.98,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619100288,48.5082,129.04,128.98,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619100698,40.76,129.04,128.99,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750619100894,7.7494,129.02,128.99,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750619101091,40.76,129.04,128.97,16.84746584]
["bitfinex-derivatives","SOLF0:USTF0",1750619101292,40.76,129.04,129.0,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750619101997,7.749,129.03,128.99,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750619102201,7.749,129.03,128.97,16.84746584]
["bitfinex-derivatives","SOLF0:USTF0",1750619102202,7.749,129.03,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619102498,40.76,129.04,128.97,16.84746584]
["bitfinex-derivatives","SOLF0:USTF0",1750619103000,40.76,129.04,128.98,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750619103196,40.76,129.04,128.97,16.84746584]
["bitfinex-derivatives","SOLF0:USTF0",1750619103397,40.76,129.04,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619103596,194.76,129.04,128.97,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750619103896,7.7501,129.01,128.97,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750619104100,48.9101,129.01,128.97,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750619104598,7.7505,129.0,128.97,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750619104802,53.08176584,129.01,128.92,53.08176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619105001,53.08176584,129.01,128.94,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619105202,7.7504,129.0,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750619105503,7.7504,129.0,128.94,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619106201,41.16,129.01,128.92,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750619106505,41.16,129.01,128.96,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619106896,41.16,129.01,128.92,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750619107197,41.16,129.01,128.94,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619107396,48.91,129.01,128.97,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750619107592,48.91,129.01,128.96,11.92176584]
["bitfinex-derivatives","SOLF0:USTF0",1750619108303,48.91,129.01,128.96,6.70552683]
["bitfinex-derivatives","SOLF0:USTF0",1750619108499,41.16,129.01,128.96,6.70552683]
["bitfinex-derivatives","SOLF0:USTF0",1750619108705,41.16,129.03,129.0,6.70552683]
["bitfinex-derivatives","SOLF0:USTF0",1750619109205,41.16,129.03,129.01,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750619109594,41.16,129.03,128.92,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750619109799,41.16,129.02,128.97,6.70552683]
["bitfinex-derivatives","SOLF0:USTF0",1750619110098,7.7505,129.0,128.97,14.45732683]
["bitfinex-derivatives","SOLF0:USTF0",1750619110399,41.16,129.02,128.96,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619110596,7.752,128.98,128.94,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750619110802,41.16,128.99,128.93,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619111098,41.16,128.99,128.92,48.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750619111302,7.7526,128.97,128.93,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619112307,7.7528,128.96,128.93,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619112606,41.16,128.99,128.93,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619112810,41.16,128.99,128.94,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750619113000,41.16,128.99,128.93,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619113299,7.753,128.96,128.92,16.85170534]
["bitfinex-derivatives","SOLF0:USTF0",1750619113898,7.7535,128.95,128.92,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750619114103,41.16,128.96,128.92,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750619114300,41.16,128.96,128.93,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750619114502,8.58389889,129.02,128.93,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619114701,11.91930534,129.03,128.93,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619114702,46.90797536,129.01,128.93,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619114904,7.7517,128.98,128.92,46.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750619115110,7.7517,128.98,128.93,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619115306,53.07930534,129.01,128.95,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750619115603,7.7512,128.99,128.95,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750619115910,53.07930534,129.01,128.95,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750619116702,7.7514,128.99,128.95,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750619118609,7.7514,128.99,128.96,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750619118807,7.7505,129.0,128.95,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619119005,7.7505,129.0,128.92,55.6455864]
["bitfinex-derivatives","SOLF0:USTF0",1750619119203,7.7505,129.0,128.96,19.67170534]
["bitfinex-derivatives","SOLF0:USTF0",1750619119404,7.7505,129.0,128.96,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619119807,41.16,129.01,128.97,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750619120305,7.7508,129.0,128.96,19.67180534]
["bitfinex-derivatives","SOLF0:USTF0",1750619121003,7.7508,129.0,128.97,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750619122608,48.91,129.01,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750619123001,41.16,129.01,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750619123807,7.7504,129.0,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750619124806,48.91,129.01,128.95,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619125005,48.91,129.01,128.97,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619125413,48.91,129.01,128.94,12.0307864]
["bitfinex-derivatives","SOLF0:USTF0",1750619125414,7.7504,129.0,128.94,12.0307864]
["bitfinex-derivatives","SOLF0:USTF0",1750619125606,7.7504,129.0,128.95,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619125807,7.7511,128.99,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750619126006,41.16,129.01,128.96,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750619127313,7.7507,129.0,128.96,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750619127508,7.7507,129.0,128.95,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619127709,48.91,129.01,128.95,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619127908,41.16,129.01,128.97,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619128511,41.16,129.01,128.99,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750619128807,41.16,129.03,128.99,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619129013,48.9082,129.04,128.99,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619129202,824.64,129.08,129.01,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619129203,669.5,129.08,129.01,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619129406,41.16,129.07,129.01,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619130009,48.9065,129.07,129.03,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750619130209,48.9065,129.07,129.01,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619130611,48.9065,129.07,129.04,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750619130917,41.16,129.07,129.04,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750619131106,41.16,129.07,129.03,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619131312,41.16,129.07,129.04,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750619132714,48.9063,129.07,129.04,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750619133113,41.16,129.07,129.04,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750619133316,48.9062,129.07,129.04,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750619134018,41.16,129.07,129.04,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750619134218,41.16,129.07,129.04,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619134418,41.66,129.1,129.05,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619134721,49.4053,129.09,129.05,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750619136422,49.4053,129.09,129.06,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750619136621,49.4053,129.09,129.04,11.91930534]
["bitfinex-derivatives","SOLF0:USTF0",1750619137124,49.4053,129.09,129.05,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619137723,49.4053,129.09,129.06,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750619139320,41.66,129.09,129.06,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750619139924,41.66,129.09,129.07,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750619140828,41.66,129.09,129.06,14.44178509]
["bitfinex-derivatives","SOLF0:USTF0",1750619141022,41.66,129.09,129.06,6.69538509]
["bitfinex-derivatives","SOLF0:USTF0",1750619141220,7.7441,129.11,129.06,6.69538509]
["bitfinex-derivatives","SOLF0:USTF0",1750619141424,41.64,129.1,129.06,6.69538509]
["bitfinex-derivatives","SOLF0:USTF0",1750619142228,49.3844,129.1,129.07,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750619143123,49.3844,129.1,129.06,14.44188509]
["bitfinex-derivatives","SOLF0:USTF0",1750619144429,48.33538509,129.1,129.03,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750619144742,6.69538509,129.06,128.99,6.69538509]
["bitfinex-derivatives","SOLF0:USTF0",1750619145027,6.69538509,129.06,128.98,44.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750619145028,6.69538509,129.04,128.98,48.33538509]
["bitfinex-derivatives","SOLF0:USTF0",1750619145223,6.69538509,129.04,128.98,6.69538509]
["bitfinex-derivatives","SOLF0:USTF0",1750619145426,7.7495,129.02,128.99,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750619145622,7.7495,129.02,128.97,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750619145623,49.3895,129.02,128.97,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750619146134,41.64,129.02,128.97,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750619146326,7.7504,129.0,128.95,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750619146523,53.56347264,129.02,128.95,11.92347264]
["bitfinex-derivatives","SOLF0:USTF0",1750619147038,41.64,129.02,128.95,11.92347264]
["bitfinex-derivatives","SOLF0:USTF0",1750619147230,41.66,129.02,129.0,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750619147828,41.66,129.02,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750619148031,41.66,129.02,128.97,11.92347264]
["bitfinex-derivatives","SOLF0:USTF0",1750619149134,41.66,129.02,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750619153142,41.66,129.04,129.02,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750619154237,41.66,129.04,129.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750619154634,77.0,129.1,128.99,11.92347264]
["bitfinex-derivatives","SOLF0:USTF0",1750619154838,196.52,129.09,129.01,11.92347264]
["bitfinex-derivatives","SOLF0:USTF0",1750619155344,7.7465,129.07,129.03,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750619155535,41.66,129.06,129.03,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750619155931,41.66,129.06,129.01,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750619156133,53.58347264,129.06,129.01,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750619156641,53.58347264,129.06,129.0,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750619158339,7.749,129.03,128.99,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750619158535,41.66,129.02,128.98,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750619158740,41.66,129.01,128.96,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750619159039,41.66,129.0,128.98,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750619159738,41.66,129.0,128.97,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750619160445,41.66,129.0,128.96,14.37607264]
["bitfinex-derivatives","SOLF0:USTF0",1750619160845,41.66,129.0,128.98,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750619161044,41.66,129.0,128.96,14.37607264]
["bitfinex-derivatives","SOLF0:USTF0",1750619161441,41.66,129.0,128.98,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750619162139,41.66,129.0,128.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750619162334,41.66,129.0,128.96,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750619163145,41.66,129.0,128.97,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750619164343,49.4104,129.0,128.97,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750619164547,49.4104,129.0,128.96,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750619164940,49.4104,129.0,128.95,11.92347264]
["bitfinex-derivatives","SOLF0:USTF0",1750619165445,49.4104,129.0,128.97,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750619167750,7.7509,128.99,128.96,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750619167946,41.66,129.0,128.94,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750619168346,48.368004,129.0,128.94,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750619168740,7.752,128.98,128.94,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750619168945,42.24,128.97,128.94,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750619169347,42.24,128.97,128.94,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750619169547,42.24,128.97,128.94,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750619170147,42.24,128.97,128.93,14.462404]
["bitfinex-derivatives","SOLF0:USTF0",1750619170648,49.9924,128.97,128.93,14.462404]
["bitfinex-derivatives","SOLF0:USTF0",1750619170952,42.24,128.97,128.93,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750619171151,48.948004,128.97,128.91,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750619171350,77.0,128.99,128.93,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619171548,42.24,128.98,128.93,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619171748,49.9919,128.98,128.94,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750619172247,42.24,128.98,128.95,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750619173550,42.24,128.98,128.91,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750619173756,6.708004,128.96,128.9,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619173949,42.26,128.95,128.92,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619174151,42.26,128.96,128.94,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750619174350,42.26,128.97,128.94,14.461904]
["bitfinex-derivatives","SOLF0:USTF0",1750619174745,42.26,128.97,128.94,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750619175048,48.968004,128.97,128.88,14.4071864]
["bitfinex-derivatives","SOLF0:USTF0",1750619175251,6.708004,128.95,128.88,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750619175547,6.708004,128.95,128.88,11.562004]
["bitfinex-derivatives","SOLF0:USTF0",1750619175752,42.26,128.94,128.89,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750619176151,42.26,128.94,128.9,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750619176451,42.26,128.94,128.88,11.562004]
["bitfinex-derivatives","SOLF0:USTF0",1750619176653,50.0139,128.94,128.9,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750619177353,42.26,128.94,128.9,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750619177750,42.26,128.94,128.91,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750619178150,42.26,128.94,128.88,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750619178352,42.26,128.94,128.9,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750619178855,42.26,128.94,128.89,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619179458,50.0143,128.94,128.9,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619179852,42.26,128.94,128.89,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619180455,42.26,128.94,128.91,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750619180656,50.014,128.94,128.89,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619180852,50.014,128.94,128.9,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750619181053,42.26,128.94,128.89,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619182261,7.7528,128.95,128.91,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750619182560,42.26,128.94,128.91,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750619182954,50.0133,128.94,128.91,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750619183759,50.0133,128.94,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750619183955,42.26,128.94,128.88,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750619184162,48.968004,128.94,128.88,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750619184348,48.968004,128.94,128.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750619184554,6.708004,128.93,128.87,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619185152,7.7548,128.92,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619185655,42.26,128.91,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619186253,7.7562,128.89,128.82,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750619186454,6.708004,128.93,128.82,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750619186455,42.26,128.88,128.82,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750619186763,42.26,128.88,128.83,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750619186958,42.26,128.88,128.82,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750619187265,7.7593,128.84,128.79,3.86009088]
["bitfinex-derivatives","SOLF0:USTF0",1750619187468,42.26,128.85,128.8,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619187762,42.26,128.86,128.82,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619187963,42.26,128.87,128.82,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619188264,42.26,128.87,128.83,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619189067,42.26,128.87,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750619189262,42.26,128.87,128.83,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619189970,42.26,128.87,128.79,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750619190162,42.26,128.87,128.83,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619190560,42.26,128.87,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750619191567,42.26,128.87,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750619191762,6.708004,128.93,128.85,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619191971,42.28,128.95,128.9,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619192367,6.708004,128.93,128.84,49.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750619192569,6.708004,128.93,128.84,14.021504]
["bitfinex-derivatives","SOLF0:USTF0",1750619192762,6.708004,128.94,128.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750619192958,201.9,128.95,128.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750619193268,6.708004,128.9,128.84,14.021504]
["bitfinex-derivatives","SOLF0:USTF0",1750619193768,44.22,128.92,128.86,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619194409,44.22,128.92,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619195368,44.22,128.92,128.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750619195569,6.708004,128.91,128.85,6.708004]
["bitfinex-derivatives","SOLF0:USTF0",1750619195757,6.708004,128.91,128.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750619196271,44.22,128.92,128.85,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750619196469,11.9419577,128.91,128.85,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750619196862,7.7558,128.9,128.85,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750619197259,7.7558,128.9,128.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750619197260,11.9419577,128.91,128.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750619197570,44.22,128.92,128.84,19.2554577]
["bitfinex-derivatives","SOLF0:USTF0",1750619197759,44.22,128.92,128.87,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1750619198070,19.6958577,128.93,128.86,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619198371,44.22,128.92,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619198869,51.9744,128.92,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619199463,44.22,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619199668,44.22,128.94,128.88,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619200063,44.22,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750619201167,44.22,128.94,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750619201470,44.22,128.97,128.9,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619201770,44.22,128.97,128.93,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750619202168,51.9718,128.97,128.93,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750619202965,7.7522,128.96,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750619203465,44.22,128.97,128.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750619203676,11.9419577,128.95,128.9,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750619204062,7.7535,128.94,128.9,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750619204672,7.7539,128.93,128.9,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750619205673,11.9419577,128.95,128.9,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750619205974,7.7548,128.92,128.89,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750619206271,7.7548,128.92,128.87,14.3413577]
["bitfinex-derivatives","SOLF0:USTF0",1750619207673,7.7548,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619208164,7.7548,128.92,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619208370,7.755,128.91,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619208571,44.22,128.93,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619208870,7.7546,128.92,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750619209275,44.22,128.93,128.88,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619209772,56.1619577,128.93,128.84,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619209971,44.22,128.93,128.88,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619210178,7.7548,128.92,128.88,19.6983577]
["bitfinex-derivatives","SOLF0:USTF0",1750619210878,7.7548,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619211077,51.974,128.93,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619211279,51.974,128.93,128.88,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619211869,44.22,128.93,128.84,16.8855864]
["bitfinex-derivatives","SOLF0:USTF0",1750619212180,56.1619577,128.93,128.84,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750619212376,7.756,128.9,128.85,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619212675,44.22,128.93,128.85,11.9419577]
["bitfinex-derivatives","SOLF0:USTF0",1750619213376,44.22,128.93,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750619214673,44.22,128.93,128.84,16.8855864]
["bitfinex-derivatives","SOLF0:USTF0",1750619214876,44.22,128.93,128.84,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750619214877,11.9419577,128.91,128.84,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750619215070,11.9419577,128.92,128.84,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750619216076,7.7566,128.89,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750619217368,7.7569,128.88,128.84,21.80844671]
["bitfinex-derivatives","SOLF0:USTF0",1750619217580,6.71704671,128.91,128.84,14.04944671]
["bitfinex-derivatives","SOLF0:USTF0",1750619218081,6.71704671,128.91,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750619218769,7.7565,128.89,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750619218969,6.71704671,128.91,128.84,14.04944671]
["bitfinex-derivatives","SOLF0:USTF0",1750619219170,6.71704671,128.91,128.84,21.80844671]
["bitfinex-derivatives","SOLF0:USTF0",1750619219374,7.7566,128.89,128.84,14.04944671]
["bitfinex-derivatives","SOLF0:USTF0",1750619219682,6.71704671,128.91,128.84,14.04944671]
["bitfinex-derivatives","SOLF0:USTF0",1750619219876,7.7569,128.88,128.84,15.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750619220882,7.7569,128.88,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750619221981,46.4,128.89,128.84,11.68664671]
["bitfinex-derivatives","SOLF0:USTF0",1750619222483,46.4,128.89,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750619222683,46.4,128.89,128.84,11.68664671]
["bitfinex-derivatives","SOLF0:USTF0",1750619222980,7.7554,128.91,128.86,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619223185,676.71704671,128.94,128.88,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619223385,46.4,128.93,128.88,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619223578,723.11704671,128.94,128.88,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619224179,716.4,128.94,128.86,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619224375,6.71704671,128.9,128.84,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750619224582,7.7571,128.88,128.84,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750619225091,7.7578,128.87,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750619225289,6.71704671,128.88,128.82,53.11704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619225486,6.71704671,128.88,128.8,686.33023311]
["bitfinex-derivatives","SOLF0:USTF0",1750619225691,7.7583,128.86,128.8,686.33023311]
["bitfinex-derivatives","SOLF0:USTF0",1750619226287,7.759,128.85,128.8,9.5531864]
["bitfinex-derivatives","SOLF0:USTF0",1750619226488,6.71704671,128.88,128.8,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619226991,123.4,128.9,128.8,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619226992,6.71704671,128.87,128.8,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619227187,53.11704671,128.87,128.79,63.0814864]
["bitfinex-derivatives","SOLF0:USTF0",1750619227385,53.11704671,128.87,128.79,60.24534671]
["bitfinex-derivatives","SOLF0:USTF0",1750619227787,53.11704671,128.87,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619227987,53.11704671,128.87,128.79,60.24534671]
["bitfinex-derivatives","SOLF0:USTF0",1750619228389,7.7587,128.85,128.8,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619228590,46.4,128.87,128.82,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619228986,46.4,128.87,128.84,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750619230490,46.4,128.87,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750619231095,46.4,128.87,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750619231491,46.4,128.9,128.85,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619232889,46.4,128.9,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750619233191,7.10070119,128.97,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750619233192,9.43246065,129.0,128.89,53.11704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619233395,59.19147427,129.04,128.95,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619233584,53.11704671,129.04,128.97,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619233790,724.64601463,129.08,129.01,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619233991,7.7461,129.06,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750619234283,716.58,129.08,129.0,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619234583,723.29704671,129.08,129.0,6.71704671]
["bitfinex-derivatives","SOLF0:USTF0",1750619235084,7.747,129.05,129.0,14.46644671]
["bitfinex-derivatives","SOLF0:USTF0",1750619235293,46.4,129.04,129.0,14.46644671]
["bitfinex-derivatives","SOLF0:USTF0",1750619235489,46.4,129.04,128.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750619235690,46.4,129.04,129.0,14.46644671]
["bitfinex-derivatives","SOLF0:USTF0",1750619236294,46.4,129.04,128.98,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619236899,46.4,129.04,128.96,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750619237197,46.4,129.04,128.97,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619237898,54.1476,129.04,128.99,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619238198,46.4,129.04,128.99,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619238493,46.4,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750619239099,46.4,129.04,128.99,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619239298,46.4,129.04,129.01,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619239500,163.82,129.07,128.98,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750619239501,46.4,129.07,129.03,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619239696,46.4,129.07,129.03,19.66144641]
["bitfinex-derivatives","SOLF0:USTF0",1750619239898,46.4,129.07,129.03,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619240301,46.4,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619240594,46.38,129.09,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619240801,54.1246,129.09,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619241000,54.1246,129.09,129.03,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619241001,11.91414641,129.12,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750619241200,46.38,129.11,129.05,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619241506,46.38,129.11,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619241507,11.91414641,129.1,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619241700,11.91414641,129.1,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750619241897,7.7454,129.07,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619242094,54.1254,129.07,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619242400,7.7464,129.06,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750619242796,7.7464,129.06,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619243701,7.7464,129.06,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750619243901,7.7464,129.06,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619244402,46.38,129.07,129.02,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619245002,7.746,129.06,129.02,19.66214641]
["bitfinex-derivatives","SOLF0:USTF0",1750619245205,46.38,129.07,129.02,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619246203,46.38,129.07,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619248507,58.29414641,129.07,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619248707,58.29414641,129.07,129.0,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750619249100,7.7482,129.03,128.99,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750619249307,47.42,129.03,128.98,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619249812,55.1683,129.03,128.99,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750619251410,47.42,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750619252005,47.42,129.03,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750619252206,7.7463,129.06,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750619252404,7.7463,129.06,129.0,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619252605,47.42,129.07,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750619253008,47.42,129.06,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750619253214,47.42,129.07,129.01,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619253604,47.42,129.07,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750619254113,47.42,129.07,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750619254317,7.10070119,129.19,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750619254318,47.42,129.11,129.05,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619254710,47.42,129.11,129.04,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619255508,47.42,129.11,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619255809,55.1631,129.11,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619256111,47.42,129.11,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750619256708,55.1631,129.11,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750619256916,669.78,129.14,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750619257106,47.42,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619257508,47.42,129.15,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619257809,47.42,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619258011,47.42,129.15,129.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750619258610,47.42,129.15,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750619258905,681.27414641,129.2,129.12,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619259112,47.4,129.19,129.12,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619259814,7.7396,129.17,129.12,19.65644641]
["bitfinex-derivatives","SOLF0:USTF0",1750619260212,7.7406,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619260411,47.4,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619261012,7.7412,129.14,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750619261208,47.4,129.15,129.09,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619261715,7.7422,129.13,129.09,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619262012,47.4,129.15,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750619262203,47.4,129.15,129.07,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619262409,47.4,129.15,129.07,19.65954641]
["bitfinex-derivatives","SOLF0:USTF0",1750619262609,59.31414641,129.15,129.07,19.65954641]
["bitfinex-derivatives","SOLF0:USTF0",1750619262816,47.4,129.14,129.09,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619263013,47.4,129.16,129.09,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619263217,47.4,129.16,129.11,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619263512,47.4,129.16,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619263818,7.741,129.15,129.1,19.65764641]
["bitfinex-derivatives","SOLF0:USTF0",1750619264318,7.741,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619265021,7.741,129.15,129.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750619265318,7.741,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619265614,7.741,129.15,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619266021,7.741,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619266321,7.741,129.15,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619266720,7.741,129.15,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619267121,7.741,129.15,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619267721,55.1402,129.16,129.12,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750619268525,7.7408,129.15,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619268822,47.4,129.16,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619269023,7.7408,129.15,129.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750619269625,47.4,129.16,129.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750619269827,47.4,129.16,129.11,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619270227,55.1403,129.16,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750619270431,55.1403,129.16,129.11,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619270721,47.4,129.16,129.11,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619270927,47.38,129.18,129.13,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619272020,47.38,129.18,129.13,19.65584641]
["bitfinex-derivatives","SOLF0:USTF0",1750619272226,47.38,129.18,129.11,19.35804641]
["bitfinex-derivatives","SOLF0:USTF0",1750619272527,7.7419,129.13,129.11,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750619272728,11.91414641,129.17,129.09,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750619273228,11.91414641,129.17,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619273229,11.91414641,129.17,129.1,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750619273528,11.91414641,129.17,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619273725,7.7422,129.13,129.09,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1750619274033,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619274332,47.96,129.13,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619274629,7.7431,129.11,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750619274824,47.96,129.13,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750619275024,7.7429,129.12,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750619275223,47.96,129.13,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750619275638,7.7432,129.11,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750619277032,7.7429,129.12,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619277534,47.96,129.13,129.09,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750619277933,47.96,129.13,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619277934,55.7019,129.13,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619278436,47.96,129.13,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619278635,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619279131,55.7014,129.14,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750619279628,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619280035,47.96,129.14,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619280337,7.7403,129.16,129.12,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750619280530,47.96,129.17,129.12,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750619280928,7.7414,129.14,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750619281237,11.91414641,129.15,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619281437,47.96,129.14,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619281637,7.7425,129.12,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750619281830,7.7425,129.12,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619282037,47.96,129.14,129.06,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619282537,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619282739,55.7017,129.14,129.1,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750619283039,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619283840,55.7015,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750619284039,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619284741,55.7015,129.14,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750619285342,47.96,129.14,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750619285643,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619285843,47.96,129.14,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750619286144,47.96,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619286443,7.7411,129.15,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750619287045,47.96,129.16,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750619287649,47.96,129.16,129.12,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750619287952,47.96,129.16,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619288245,7.7411,129.15,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750619289245,7.7412,129.14,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750619289744,7.7412,129.14,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619289951,163.4,129.13,129.03,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619290140,59.87414641,129.12,129.03,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619290445,7.7437,129.1,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750619292044,7.7445,129.09,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750619292546,59.87414641,129.12,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619293041,47.96,129.12,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619293344,7.7446,129.09,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619293641,59.87414641,129.12,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750619293846,47.96,129.12,129.03,59.87414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619294147,11.91414641,129.15,129.08,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619294644,47.96,129.16,129.1,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619294945,47.96,129.19,129.12,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619295145,47.96,129.19,129.12,59.87414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619295346,47.96,129.19,129.12,62.32624641]
["bitfinex-derivatives","SOLF0:USTF0",1750619295547,47.96,129.19,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750619295943,47.96,129.19,129.14,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619296246,47.96,129.19,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750619296448,7.7372,129.21,129.14,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619296749,47.96,129.22,129.16,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619298049,47.96,129.22,129.16,59.87414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619298949,11.91414641,129.24,129.16,59.87414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619298950,59.87414641,129.25,129.16,59.87414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619299152,59.87414641,129.25,129.17,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750619299350,59.87414641,129.25,129.18,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619299554,59.87414641,129.25,129.17,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750619299746,59.87414641,129.25,129.17,16.81064641]
["bitfinex-derivatives","SOLF0:USTF0",1750619299947,47.96,129.25,129.17,16.81064641]
["bitfinex-derivatives","SOLF0:USTF0",1750619300854,59.87414641,129.25,129.17,16.81064641]
["bitfinex-derivatives","SOLF0:USTF0",1750619302854,47.96,129.25,129.17,16.81064641]
["bitfinex-derivatives","SOLF0:USTF0",1750619303455,668.64,129.32,129.17,16.81064641]
["bitfinex-derivatives","SOLF0:USTF0",1750619303654,11.91414641,129.25,129.17,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750619303956,11.91414641,129.23,129.14,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619304156,11.91414641,129.21,129.13,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750619304454,46.54,129.2,129.13,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750619304856,46.54,129.2,129.14,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619305054,209.4,129.27,129.18,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619305257,46.54,129.27,129.18,58.45414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619305555,11.91414641,129.26,129.18,58.45414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619305952,46.54,129.27,129.2,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619307058,46.54,129.3,129.19,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750619307256,46.54,129.3,129.22,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619307565,46.54,129.3,129.22,58.45414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619307749,46.54,129.3,129.24,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619308153,46.54,129.33,129.22,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750619308457,46.54,129.32,129.24,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619308652,46.54,129.32,129.26,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619309250,46.54,129.35,129.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750619309462,46.54,129.35,129.3,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619310160,46.54,129.35,129.28,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619310659,46.54,129.35,129.3,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619311355,46.54,129.35,129.29,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619311561,46.54,129.35,129.28,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750619311763,46.54,129.35,129.28,14.40044641]
["bitfinex-derivatives","SOLF0:USTF0",1750619312867,46.54,129.35,129.3,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619313168,46.54,129.35,129.31,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619313461,48.44,129.38,129.31,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619313658,48.44,129.42,129.35,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619313855,48.44,129.41,129.35,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619314566,48.44,129.44,129.31,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750619314767,48.44,129.44,129.39,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619315068,60.35414641,129.44,129.34,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619315365,11.91414641,129.42,129.33,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619316067,48.44,129.44,129.35,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619316368,11.91414641,129.43,129.35,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619316555,48.44,129.44,129.35,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619316955,11.91414641,129.41,129.33,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619317163,48.42,129.4,129.33,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619319459,48.42,129.4,129.35,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619319661,48.42,129.4,129.32,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619320265,60.33414641,129.4,129.32,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619321170,11.91414641,129.38,129.28,50.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750619321373,11.91414641,129.38,129.29,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619322960,215.96,129.4,129.28,60.31414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619323172,11.91414641,129.37,129.28,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619323366,48.4,129.36,129.3,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619325764,667.82,129.41,129.34,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619325972,48.4,129.4,129.34,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619328770,48.4,129.4,129.31,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750619328967,11.91414641,129.39,129.31,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619329169,48.4,129.4,129.3,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619329371,11.91414641,129.38,129.3,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619330274,60.31414641,129.4,129.32,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619330462,48.4,129.4,129.32,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619330966,48.4,129.4,129.31,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619333874,48.4,129.4,129.33,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619334172,48.4,129.41,129.33,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619334572,48.4,129.41,129.35,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619334973,48.4,129.43,129.37,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619337373,667.8,129.47,129.37,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619337677,716.18,129.47,129.39,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619337875,716.18,129.47,129.4,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750619338574,11.91414641,129.45,129.38,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619338782,19.63724641,129.45,129.38,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619339074,19.63724641,129.45,129.37,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750619339075,11.91414641,129.45,129.37,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750619339279,7.7223,129.46,129.42,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750619339483,11.91414641,129.45,129.42,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750619339777,19.63724641,129.45,129.41,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750619340478,11.91414641,129.45,129.4,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750619340677,11.91414641,129.41,129.36,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750619340882,11.91414641,129.39,129.33,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750619341079,11.91414641,129.37,129.32,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750619341271,11.91414641,129.37,129.31,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750619341272,11.91414641,129.35,129.31,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750619341475,11.91414641,129.35,129.26,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750619341476,11.91414641,129.35,129.27,62.72574641]
["bitfinex-derivatives","SOLF0:USTF0",1750619341676,11.91414641,129.35,129.27,53.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750619341875,48.38,129.36,129.27,53.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750619341876,11.91414641,129.33,129.27,53.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750619342077,11.91414641,129.33,129.27,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750619342272,11.91414641,129.31,129.27,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750619342676,7.7317,129.3,129.26,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750619343584,11.91414641,129.31,129.27,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750619343887,11.91414641,129.31,129.24,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750619344276,48.38,129.32,129.24,60.29414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619344476,48.38,129.32,129.26,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619345683,48.38,129.32,129.29,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750619346282,48.38,129.32,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750619346981,48.84,129.34,129.3,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750619347187,48.84,129.34,129.26,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619347787,48.84,129.38,129.34,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750619348087,48.84,129.38,129.3,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619348689,48.84,129.38,129.32,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619348885,48.84,129.38,129.35,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750619349079,48.84,129.43,129.36,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619349282,7.7231,129.45,129.38,11.91414641]
["bitfinex-derivatives","SOLF0:USTF0",1750619349488,56.5631,129.45,129.4,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750619349986,50.68,129.49,129.43,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750619350287,50.68,129.48,129.39,23.47018821]
["bitfinex-derivatives","SOLF0:USTF0",1750619350484,50.68,129.48,129.43,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750619350687,50.68,129.48,129.41,18.54858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619351082,50.68,129.48,129.39,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750619351282,50.68,129.48,129.4,18.54858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619351483,58.4013,129.48,129.43,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750619352685,18.54858821,129.51,129.4,18.54858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619352885,50.68,129.5,129.42,18.54858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619353192,50.68,129.5,129.42,69.22858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619353489,50.68,129.5,129.42,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750619354092,7.7205,129.49,129.42,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750619354291,50.68,129.5,129.42,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750619354794,5.85451173,129.49,129.42,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750619356688,24.40309994,129.49,129.41,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750619356891,7.7232,129.45,129.41,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750619357486,50.66,129.46,129.39,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750619357691,69.20858821,129.46,129.39,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750619358095,69.20858821,129.46,129.39,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750619358492,5.74332104,129.45,129.39,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750619358686,18.54858821,129.44,129.36,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750619358992,18.54858821,129.44,129.35,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750619360293,7.7251,129.41,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750619360596,50.66,129.42,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750619361096,7.7253,129.41,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750619361489,50.66,129.42,129.38,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750619361696,50.66,129.42,129.35,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750619361996,7.7254,129.41,129.35,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750619362296,7.7254,129.41,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750619362693,7.7257,129.4,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750619363098,7.7265,129.39,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750619363294,18.54858821,129.41,129.33,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750619363700,18.54858821,129.41,129.35,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750619364093,18.54858821,129.41,129.33,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750619364294,7.726,129.4,129.36,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1750619364593,7.726,129.4,129.33,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750619364594,18.54858821,129.41,129.33,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750619364794,18.54858821,129.41,129.3,76.45198821]
["bitfinex-derivatives","SOLF0:USTF0",1750619364993,18.54858821,129.39,129.3,57.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750619365193,50.66,129.38,129.3,57.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750619365601,18.54858821,129.37,129.3,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750619365900,18.54858821,129.37,129.31,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750619366294,7.729,129.35,129.31,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750619366500,18.54858821,129.37,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750619366696,18.54858821,129.37,129.27,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1750619366896,7.7294,129.34,129.27,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1750619367597,18.54858821,129.35,129.27,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1750619368095,50.66,129.38,129.28,18.54858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619368692,7.7278,129.37,129.33,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750619369203,7.7278,129.37,129.3,18.54858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619369398,58.3871,129.38,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750619369598,50.66,129.38,129.3,18.54858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619369794,18.54858821,129.37,129.27,74.13858821]
["bitfinex-derivatives","SOLF0:USTF0",1750619370298,7.7297,129.34,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750619370500,50.68,129.34,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750619370700,50.68,129.34,129.27,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1750619370900,50.68,129.34,129.27,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1750619371503,7.7315,129.31,129.27,12.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750619371900,50.68,129.34,129.27,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1750619372102,7.7312,129.31,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750619372500,11.86519962,129.33,129.27,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1750619372702,7.7302,129.33,129.29,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750619373808,7.7302,129.33,129.27,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750619374212,50.68,129.34,129.27,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750619374510,50.68,129.34,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750619375012,7.7302,129.33,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750619375809,7.7305,129.32,129.29,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750619376406,7.7305,129.32,129.28,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750619376710,7.7311,129.31,129.28,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750619377210,7.7305,129.32,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750619377509,7.7305,129.32,129.27,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750619378305,19.59519962,129.33,129.29,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750619378507,50.68,129.34,129.27,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750619378804,50.68,129.34,129.3,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750619379012,58.4095,129.34,129.3,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750619379406,50.68,129.34,129.28,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619380009,50.68,129.34,129.28,60.68519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619380505,60.68519962,129.37,129.3,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619380706,48.82,129.37,129.3,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619381318,56.5475,129.37,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750619381817,56.5475,129.37,129.3,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619383804,56.5475,129.37,129.34,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750619384008,7.7281,129.36,129.3,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619384806,7.7281,129.36,129.33,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750619385613,7.7281,129.36,129.32,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750619385814,7.7288,129.35,129.32,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750619386619,60.68519962,129.37,129.28,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750619386815,60.68519962,129.37,129.28,60.68519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619387020,11.86519962,129.35,129.28,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619387216,7.7302,129.33,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750619389318,7.7294,129.34,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750619389520,60.68519962,129.37,129.27,14.31289962]
["bitfinex-derivatives","SOLF0:USTF0",1750619389817,7.7291,129.35,129.31,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750619390017,7.7291,129.35,129.27,14.31289962]
["bitfinex-derivatives","SOLF0:USTF0",1750619391014,7.7291,129.35,129.29,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619391419,7.7283,129.36,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750619391615,48.82,129.37,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750619392018,56.5478,129.37,129.31,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619392722,56.5478,129.37,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750619394621,716.66,129.4,129.33,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619394816,716.66,129.4,129.35,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619395017,48.82,129.4,129.39,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750619395317,667.8,129.46,129.37,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619395318,48.82,129.43,129.37,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619395821,679.66519962,129.46,129.39,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619395822,716.62,129.46,129.39,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619396324,48.82,129.46,129.41,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619396917,48.82,129.46,129.43,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750619397124,48.82,129.46,129.38,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619397724,48.82,129.46,129.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750619397725,11.86519962,129.45,129.36,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619398321,7.7243,129.43,129.36,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619398825,7.7243,129.43,129.38,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750619399421,7.7243,129.43,129.39,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750619400128,11.86519962,129.45,129.36,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619400726,48.82,129.46,129.36,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619400927,48.82,129.46,129.38,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619401127,56.5424,129.46,129.42,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750619401529,56.5424,129.46,129.4,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619402324,56.5424,129.46,129.42,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750619402629,56.5424,129.46,129.4,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619403328,56.5424,129.46,129.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750619403625,7.7226,129.45,129.4,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619404025,7.7226,129.45,129.41,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750619405131,7.7226,129.45,129.42,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750619405428,7.7226,129.45,129.4,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619405930,7.7226,129.45,129.41,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750619406729,48.8,129.49,129.42,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619406929,48.8,129.49,129.44,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619407429,11.86519962,129.48,129.4,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619407824,7.7229,129.45,129.41,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750619408021,48.8,129.49,129.41,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750619408222,48.8,129.49,129.42,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619408431,48.8,129.49,129.38,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1750619408432,56.5205,129.49,129.45,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750619408928,7.7209,129.48,129.44,19.58819962]
["bitfinex-derivatives","SOLF0:USTF0",1750619409129,48.8,129.49,129.43,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750619409326,60.66519962,129.49,129.43,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750619410031,7.7222,129.46,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750619410533,60.66519962,129.49,129.4,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619411635,7.7224,129.46,129.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750619412538,7.7216,129.47,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750619413235,7.7221,129.46,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750619413435,11.86519962,129.47,129.39,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750619413636,7.7232,129.45,129.39,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750619413830,47.54,129.45,129.4,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750619414029,47.54,129.45,129.39,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750619414234,7.7239,129.43,129.39,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750619415336,7.7239,129.43,129.4,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750619415731,11.86519962,129.43,129.35,61.91649962]
["bitfinex-derivatives","SOLF0:USTF0",1750619415932,11.86519962,129.43,129.37,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750619416829,7.7254,129.41,129.37,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750619417137,55.2454,129.41,129.37,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750619417531,47.52,129.41,129.38,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750619419635,47.52,129.41,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750619420229,47.52,129.41,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750619420537,55.2451,129.41,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750619420836,47.52,129.41,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750619421639,55.2452,129.41,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750619422341,47.52,129.41,129.35,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750619423143,7.7262,129.39,129.33,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619423437,59.38519962,129.41,129.33,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619423744,7.7262,129.4,129.36,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750619423943,59.38519962,129.41,129.36,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750619425234,59.38519962,129.41,129.32,61.84819962]
["bitfinex-derivatives","SOLF0:USTF0",1750619425634,59.38519962,129.41,129.36,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750619426441,11.86519962,129.39,129.32,49.983]
["bitfinex-derivatives","SOLF0:USTF0",1750619426647,11.86519962,129.39,129.32,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750619426946,7.7279,129.37,129.32,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750619427146,55.2679,129.37,129.32,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750619427944,47.54,129.37,129.32,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750619428350,55.2678,129.37,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750619429252,47.54,129.37,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750619429941,55.2679,129.37,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750619430248,55.2679,129.37,129.31,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750619430249,47.54,129.37,129.31,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750619430750,47.54,129.37,129.33,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750619430953,55.2678,129.37,129.31,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750619432449,59.40519962,129.37,129.31,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750619432854,59.40519962,129.37,129.32,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750619433057,7.7302,129.33,129.27,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619433253,59.40519962,129.37,129.27,16.80739962]
["bitfinex-derivatives","SOLF0:USTF0",1750619433463,59.40519962,129.37,129.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750619433653,7.7292,129.35,129.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750619435459,7.7292,129.34,129.31,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750619435860,59.40519962,129.37,129.29,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619436161,7.7289,129.35,129.32,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750619436459,59.40519962,129.37,129.32,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750619436959,7.7289,129.35,129.32,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750619437160,59.40519962,129.37,129.31,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750619437363,59.40519962,129.37,129.29,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619437952,11.86519962,129.35,129.27,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750619438158,11.86519962,129.33,129.25,11.86519962]
["bitfinex-derivatives","SOLF0:USTF0",1750619438361,132.06982681,129.32,129.25,15.24402681]
["bitfinex-derivatives","SOLF0:USTF0",1750619438553,47.56,129.31,129.25,15.24402681]
["bitfinex-derivatives","SOLF0:USTF0",1750619438953,47.56,129.31,129.25,7.50982681]
["bitfinex-derivatives","SOLF0:USTF0",1750619438954,7.733,129.28,129.25,7.50982681]
["bitfinex-derivatives","SOLF0:USTF0",1750619439766,7.7325,129.29,129.25,7.50982681]
["bitfinex-derivatives","SOLF0:USTF0",1750619440069,47.56,129.31,129.27,7.50982681]
["bitfinex-derivatives","SOLF0:USTF0",1750619440363,47.56,129.31,129.28,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619440964,47.56,129.31,129.26,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619441463,7.7319,129.3,129.26,21.07870904]
["bitfinex-derivatives","SOLF0:USTF0",1750619442165,7.7319,129.3,129.27,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750619442568,47.56,129.31,129.26,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619442865,45.76,129.35,129.3,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619443068,7.7295,129.34,129.3,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619443273,7.7295,129.34,129.3,21.07640904]
["bitfinex-derivatives","SOLF0:USTF0",1750619444864,45.76,129.35,129.3,21.07640904]
["bitfinex-derivatives","SOLF0:USTF0",1750619445261,45.76,129.35,129.31,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750619445467,53.4888,129.35,129.31,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750619446674,53.4888,129.35,129.32,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750619447567,45.76,129.35,129.3,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619447766,45.76,129.35,129.32,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619447970,45.76,129.35,129.34,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619448369,45.76,129.38,129.34,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619448768,7.7275,129.37,129.34,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619449669,7.7281,129.36,129.34,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619450670,45.76,129.38,129.34,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619450868,45.76,129.38,129.34,21.07390904]
["bitfinex-derivatives","SOLF0:USTF0",1750619451267,7.7275,129.37,129.34,21.07390904]
["bitfinex-derivatives","SOLF0:USTF0",1750619451574,7.7275,129.37,129.33,21.07470904]
["bitfinex-derivatives","SOLF0:USTF0",1750619451776,7.7282,129.36,129.33,21.07470904]
["bitfinex-derivatives","SOLF0:USTF0",1750619452275,45.76,129.37,129.34,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750619452870,45.76,129.37,129.33,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619453675,53.4877,129.37,129.33,21.07450904]
["bitfinex-derivatives","SOLF0:USTF0",1750619453864,45.76,129.37,129.33,21.07450904]
["bitfinex-derivatives","SOLF0:USTF0",1750619454975,45.76,129.37,129.33,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619455783,7.7283,129.36,129.33,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619456078,45.76,129.37,129.33,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619456272,7.7292,129.34,129.29,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750619456472,45.76,129.37,129.3,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619456873,7.7293,129.34,129.31,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750619458272,7.7289,129.35,129.32,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750619459175,45.76,129.37,129.32,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619459972,53.4878,129.37,129.33,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750619460179,45.76,129.37,129.33,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750619460379,7.7285,129.36,129.33,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750619460681,7.7285,129.36,129.32,21.07520904]
["bitfinex-derivatives","SOLF0:USTF0",1750619460877,7.7285,129.36,129.32,13.34510904]
["bitfinex-derivatives","SOLF0:USTF0",1750619461378,7.7285,129.36,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750619463074,53.26120834,129.37,129.29,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750619463276,53.26120834,129.37,129.29,14.76140834]
["bitfinex-derivatives","SOLF0:USTF0",1750619464080,7.50120834,129.35,129.29,12.25100834]
["bitfinex-derivatives","SOLF0:USTF0",1750619464574,7.7307,129.32,129.29,12.25100834]
["bitfinex-derivatives","SOLF0:USTF0",1750619465575,45.76,129.33,129.29,12.25100834]
["bitfinex-derivatives","SOLF0:USTF0",1750619465781,7.50120834,129.37,129.31,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619465976,45.76,129.37,129.31,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619466173,7.7283,129.36,129.32,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750619466873,45.76,129.37,129.29,50.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750619467074,45.76,129.37,129.32,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619467783,122.76,129.41,129.34,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619467977,122.76,129.41,129.29,50.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750619468178,122.76,129.41,129.35,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619468484,122.76,129.41,129.38,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750619468485,45.76,129.41,129.38,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750619468987,7.7272,129.38,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750619469186,7.50120834,129.4,129.33,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619469688,7.7272,129.38,129.34,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750619470087,7.50120834,129.4,129.33,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619470287,7.7269,129.38,129.33,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619470490,7.50120834,129.4,129.33,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619470880,13.21886178,129.4,129.32,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619471587,7.7279,129.37,129.33,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750619471782,53.3479,129.37,129.33,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750619472179,45.62,129.37,129.31,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750619472388,45.62,129.37,129.29,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750619472389,7.50120834,129.36,129.29,12.25100834]
["bitfinex-derivatives","SOLF0:USTF0",1750619472586,7.50120834,129.34,129.29,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750619472889,7.50120834,129.34,129.28,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619472890,7.50120834,129.32,129.24,53.12120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619473189,7.7321,129.3,129.24,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619473784,7.7323,129.29,129.25,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750619474185,7.50120834,129.3,129.24,7.50120834]
["bitfinex-derivatives","SOLF0:USTF0",1750619474382,7.7318,129.3,129.23,18.21027545]
["bitfinex-derivatives","SOLF0:USTF0",1750619475090,58.97317545,129.31,129.24,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1750619475294,58.97317545,129.31,129.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750619476394,45.62,129.31,129.23,18.21027545]
["bitfinex-derivatives","SOLF0:USTF0",1750619476688,58.97317545,129.31,129.23,18.21027545]
["bitfinex-derivatives","SOLF0:USTF0",1750619477697,7.7323,129.29,129.25,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750619487098,7.733,129.28,129.24,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1750619487700,45.64,129.27,129.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750619487902,45.64,129.27,129.19,58.99372921]
["bitfinex-derivatives","SOLF0:USTF0",1750619488101,7.7344,129.26,129.22,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750619488597,45.64,129.27,129.19,58.99372921]
["bitfinex-derivatives","SOLF0:USTF0",1750619489201,7.7344,129.26,129.19,58.99372921]
["bitfinex-derivatives","SOLF0:USTF0",1750619489598,45.64,129.27,129.21,13.35372921]
["bitfinex-derivatives","SOLF0:USTF0",1750619489900,45.64,129.27,129.23,13.35388896]
["bitfinex-derivatives","SOLF0:USTF0",1750619490801,45.64,129.27,129.24,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750619491204,45.64,129.27,129.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750619491205,45.64,129.27,129.21,13.35388896]
["bitfinex-derivatives","SOLF0:USTF0",1750619491502,58.99388896,129.27,129.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750619491704,58.99388896,129.27,129.2,13.35388896]
["bitfinex-derivatives","SOLF0:USTF0",1750619492093,7.735,129.25,129.21,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750619492702,7.735,129.25,129.2,13.35388896]
["bitfinex-derivatives","SOLF0:USTF0",1750619492901,45.64,129.27,129.22,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750619492902,7.7342,129.26,129.22,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750619495501,53.15492447,129.27,129.22,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619495502,45.64,129.27,129.22,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619496297,7.7341,129.26,129.23,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750619496496,45.64,129.27,129.23,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750619497001,53.3739,129.27,129.23,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750619498003,53.3739,129.27,129.22,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619498004,53.3739,129.27,129.24,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750619498200,45.64,129.27,129.24,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750619498498,53.393,129.28,129.24,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750619498698,7.7338,129.27,129.23,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750619498898,7.7338,129.27,129.2,53.17492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619498899,7.51492447,129.27,129.2,53.17492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619499095,7.7344,129.26,129.2,53.17492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619499296,7.51492447,129.25,129.18,14.95492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619499898,44.68,129.24,129.18,14.95492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619500603,7.7362,129.23,129.2,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750619501401,44.68,129.24,129.2,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619502103,44.68,129.24,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750619502301,44.68,129.24,129.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750619503499,7.7362,129.23,129.19,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750619506304,44.68,129.24,129.19,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619506903,44.68,129.24,129.21,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750619508311,44.68,129.24,129.22,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750619509804,44.68,129.27,129.21,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619510707,44.68,129.27,129.24,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750619511811,52.4135,129.27,129.24,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750619512314,52.19492447,129.27,129.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750619512510,52.19492447,129.27,129.19,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619512811,7.7356,129.24,129.2,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750619514212,7.7356,129.24,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750619514422,15.24982447,129.25,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750619514619,7.51492447,129.25,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750619515411,7.51492447,129.23,129.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750619515713,44.68,129.22,129.16,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619516014,52.4167,129.22,129.18,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750619519112,44.68,129.22,129.18,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750619519407,44.68,129.22,129.18,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619519913,44.68,129.22,129.19,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750619520127,44.68,129.22,129.18,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619520411,52.4168,129.22,129.14,61.58339928]
["bitfinex-derivatives","SOLF0:USTF0",1750619520618,52.4168,129.22,129.17,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619521121,7.737,129.21,129.18,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750619521316,52.19492447,129.22,129.14,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750619521518,7.51492447,129.2,129.14,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750619521715,44.68,129.22,129.14,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750619521920,7.51492447,129.21,129.14,14.94452447]
["bitfinex-derivatives","SOLF0:USTF0",1750619522921,7.7386,129.19,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750619523119,7.51492447,129.21,129.14,14.94452447]
["bitfinex-derivatives","SOLF0:USTF0",1750619523320,7.7372,129.21,129.18,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750619523627,44.68,129.22,129.17,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619524017,52.4164,129.22,129.18,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750619524216,44.68,129.22,129.18,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750619524418,52.4166,129.22,129.18,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750619524715,52.4166,129.22,129.16,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619525030,52.4166,129.22,129.19,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750619525521,7.7371,129.21,129.18,15.25342447]
["bitfinex-derivatives","SOLF0:USTF0",1750619525722,44.68,129.22,129.18,15.25342447]
["bitfinex-derivatives","SOLF0:USTF0",1750619526113,52.4167,129.22,129.18,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619526320,44.68,129.22,129.18,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619526720,44.68,129.22,129.2,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750619527723,44.68,129.22,129.19,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619528522,668.38,129.26,129.16,9.47379928]
["bitfinex-derivatives","SOLF0:USTF0",1750619528727,713.06,129.26,129.2,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619529124,713.06,129.26,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750619529125,7.7349,129.25,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750619529525,7.7349,129.25,129.2,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619529526,720.57492447,129.26,129.2,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619529725,720.57492447,129.26,129.19,20.09352447]
["bitfinex-derivatives","SOLF0:USTF0",1750619529929,720.57492447,129.26,129.19,12.35572447]
["bitfinex-derivatives","SOLF0:USTF0",1750619530228,7.7362,129.23,129.19,20.09352447]
["bitfinex-derivatives","SOLF0:USTF0",1750619530424,720.57492447,129.26,129.19,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750619531725,7.7363,129.23,129.19,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750619532225,7.7365,129.22,129.19,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750619532930,7.7365,129.22,129.19,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750619533129,7.736,129.23,129.19,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750619533929,7.7367,129.22,129.19,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750619534132,52.3367,129.22,129.19,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750619535428,52.3367,129.22,129.19,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750619535830,44.6,129.22,129.16,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619537436,52.11492447,129.22,129.15,66.44112375]
["bitfinex-derivatives","SOLF0:USTF0",1750619537626,52.11492447,129.22,129.15,56.96732447]
["bitfinex-derivatives","SOLF0:USTF0",1750619538735,7.738,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750619538928,52.11492447,129.22,129.15,12.36732447]
["bitfinex-derivatives","SOLF0:USTF0",1750619539130,52.11492447,129.22,129.15,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750619539333,7.51492447,129.2,129.12,54.07379928]
["bitfinex-derivatives","SOLF0:USTF0",1750619539529,7.51492447,129.2,129.13,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619539928,7.7392,129.18,129.14,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750619540228,52.3392,129.18,129.14,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750619541234,52.3392,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750619543433,7.7401,129.16,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750619543635,7.7401,129.16,129.11,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750619543823,52.11492447,129.18,129.11,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750619544225,7.51492447,129.16,129.09,9.47379928]
["bitfinex-derivatives","SOLF0:USTF0",1750619544522,7.51492447,129.14,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750619544721,44.6,129.13,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750619544926,44.6,129.13,129.05,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619545124,7.7434,129.11,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750619545337,7.51492447,129.12,129.05,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619545527,7.744,129.1,129.06,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750619545734,7.51492447,129.12,129.05,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619546036,7.7437,129.1,129.05,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619546737,7.7437,129.1,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750619547230,7.7443,129.09,129.02,49.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750619547431,44.62,129.09,129.02,12.52842447]
["bitfinex-derivatives","SOLF0:USTF0",1750619548333,7.7458,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750619548636,44.62,129.09,129.02,12.52842447]
["bitfinex-derivatives","SOLF0:USTF0",1750619548836,44.62,129.09,129.04,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619549532,44.62,129.09,129.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750619549731,44.62,129.09,129.04,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619550136,44.62,129.09,129.02,12.52842447]
["bitfinex-derivatives","SOLF0:USTF0",1750619550537,7.51492447,129.08,129.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750619550734,7.7457,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750619550940,7.7457,129.07,129.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750619551738,7.51492447,129.08,129.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750619551739,44.62,129.09,129.03,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619552137,44.62,129.09,129.06,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750619553339,52.3643,129.09,129.06,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750619553939,44.62,129.09,129.05,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619554643,44.62,129.09,129.06,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750619554947,44.62,129.09,129.05,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619555335,44.62,129.09,129.03,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619555733,44.62,129.09,129.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750619555933,7.51492447,129.08,129.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750619556643,7.51492447,129.08,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750619557342,7.7457,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750619558146,7.7457,129.07,129.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750619558350,7.7461,129.06,129.02,12.52842447]
["bitfinex-derivatives","SOLF0:USTF0",1750619558649,7.51492447,129.08,129.01,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619559043,7.51492447,129.08,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619559250,7.51492447,129.06,129.0,15.26432447]
["bitfinex-derivatives","SOLF0:USTF0",1750619559455,7.7476,129.04,129.0,15.26432447]
["bitfinex-derivatives","SOLF0:USTF0",1750619559745,7.7476,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750619560253,7.7476,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750619560540,7.7476,129.04,128.99,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619561651,7.7476,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750619562647,7.7479,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750619563147,44.64,129.05,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750619563343,7.7475,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750619563544,7.7475,129.04,129.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750619564443,669.1,129.09,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619564649,51.99492447,129.08,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619565346,7.7462,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750619565849,7.7466,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750619566348,7.7466,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750619566745,7.7466,129.05,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619567141,7.7463,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750619567347,7.7463,129.06,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619567746,7.7467,129.05,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619568845,7.7467,129.05,129.01,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750619569442,7.7467,129.05,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750619570348,7.7475,129.04,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750619570544,44.48,129.04,128.98,12.36672447]
["bitfinex-derivatives","SOLF0:USTF0",1750619570747,51.99492447,129.04,128.98,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750619570945,7.51492447,129.02,128.96,9.84522447]
["bitfinex-derivatives","SOLF0:USTF0",1750619571644,7.7498,129.0,128.97,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750619572150,7.7503,128.99,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750619572448,7.7503,128.99,128.95,10.03782447]
["bitfinex-derivatives","SOLF0:USTF0",1750619572651,51.99492447,129.0,128.95,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750619572846,7.7512,128.98,128.95,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750619573051,51.99492447,129.0,128.94,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750619573448,7.7505,128.99,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750619574150,44.48,129.0,128.95,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619574653,44.48,129.0,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750619574654,52.23,129.0,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750619575249,44.48,129.0,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750619575556,23.00042447,129.12,128.97,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619575744,7.51492447,129.06,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750619575948,7.747,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750619576252,44.5,129.04,128.99,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619576447,52.2473,129.04,129.0,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750619577353,52.2473,129.04,129.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750619577646,52.2473,129.04,128.99,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619577850,52.01492447,129.04,128.98,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619578455,7.7482,129.03,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750619578952,7.7485,129.02,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750619579342,7.7485,129.02,128.98,15.26552447]
["bitfinex-derivatives","SOLF0:USTF0",1750619579547,52.01492447,129.04,128.96,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750619579739,52.01492447,129.04,128.96,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750619579740,7.51492447,129.02,128.96,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750619579954,7.51492447,129.02,128.96,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750619580348,7.7496,129.0,128.96,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750619580546,52.2496,129.0,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750619581347,44.5,129.0,128.99,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750619581548,14.55766821,129.12,128.98,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619581752,14.55766821,129.12,129.01,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750619581753,7.51492447,129.06,129.01,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750619581947,7.51492447,129.06,128.98,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619582245,7.51492447,129.06,129.01,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750619582644,7.51492447,129.06,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619582849,52.247,129.05,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619583245,44.5,129.05,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619583661,7.7475,129.04,129.0,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619584158,7.7478,129.03,129.0,15.26432447]
["bitfinex-derivatives","SOLF0:USTF0",1750619584458,44.5,129.05,129.0,15.26432447]
["bitfinex-derivatives","SOLF0:USTF0",1750619584953,7.7475,129.04,129.0,15.26432447]
["bitfinex-derivatives","SOLF0:USTF0",1750619585258,7.7475,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750619585559,52.2469,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750619585753,44.5,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750619585957,52.2468,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750619586156,44.5,129.05,129.02,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619587559,52.2469,129.05,129.02,15.26302447]
["bitfinex-derivatives","SOLF0:USTF0",1750619587947,44.5,129.05,129.02,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619588160,44.5,129.05,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750619589158,7.7457,129.07,129.04,15.26182447]
["bitfinex-derivatives","SOLF0:USTF0",1750619592568,5.69599061,129.06,128.94,9.47379928]
["bitfinex-derivatives","SOLF0:USTF0",1750619592863,7.51492447,129.0,128.91,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619593063,7.752,128.97,128.91,15.26972447]
["bitfinex-derivatives","SOLF0:USTF0",1750619593459,51.79492447,128.98,128.91,15.26972447]
["bitfinex-derivatives","SOLF0:USTF0",1750619593664,7.7525,128.96,128.91,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619593860,51.79492447,128.98,128.91,7.51492447]
["bitfinex-derivatives","SOLF0:USTF0",1750619594260,7.752,128.97,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619594658,44.28,128.98,128.92,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619595269,52.0309,128.98,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750619597069,13.41934683,128.95,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750619597366,13.41934683,128.93,128.85,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750619597666,13.41934683,128.93,128.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750619597667,13.41934683,128.87,128.82,1.35009311]
["bitfinex-derivatives","SOLF0:USTF0",1750619597868,13.41934683,128.87,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619598071,13.41934683,128.87,128.82,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750619598072,21.17684683,128.87,128.82,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750619598369,13.41934683,128.87,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619598571,13.41934683,128.87,128.83,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750619598975,13.41934683,128.87,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619599366,7.7581,128.86,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619599564,44.3,128.88,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619599565,13.41934683,128.85,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619601772,21.17804683,128.85,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619602267,13.41934683,128.85,128.82,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750619602670,13.41934683,128.85,128.82,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750619602968,44.32,128.89,128.82,15.85544683]
["bitfinex-derivatives","SOLF0:USTF0",1750619603161,44.32,128.88,128.82,15.85544683]
["bitfinex-derivatives","SOLF0:USTF0",1750619603367,44.32,128.88,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750619603679,44.32,128.91,128.84,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619603864,44.32,128.91,128.86,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619604065,669.5,128.97,128.88,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619604267,44.32,128.94,128.89,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750619604671,7.754,128.93,128.89,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750619605174,44.32,128.94,128.89,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750619605374,7.754,128.93,128.89,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750619608373,52.0736,128.94,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750619608576,44.32,128.94,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619608973,44.32,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619609573,44.32,128.94,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619611277,44.32,128.94,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750619612071,44.32,128.94,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619612374,44.32,128.94,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619613177,44.32,128.94,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619613975,44.32,128.94,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619614371,713.82,128.97,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619614578,7.7524,128.96,128.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1750619620081,7.7526,128.95,128.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1750619620984,7.7526,128.95,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619621482,7.7526,128.95,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750619622778,7.7526,128.95,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619622982,7.7526,128.95,128.92,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750619623285,7.7526,128.95,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619623479,7.7526,128.95,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750619624487,7.7526,128.95,128.89,15.83284683]
["bitfinex-derivatives","SOLF0:USTF0",1750619624488,7.7526,128.95,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750619625986,7.7526,128.95,128.89,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750619625987,159.02,128.95,128.89,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750619626383,159.02,128.95,128.89,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750619626384,7.7543,128.93,128.89,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750619626586,44.14,128.93,128.89,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750619626788,13.41934683,128.92,128.83,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750619627093,7.7567,128.89,128.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750619627294,44.14,128.89,128.83,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750619627495,44.14,128.89,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750619627688,44.14,128.89,128.76,26.3520523]
["bitfinex-derivatives","SOLF0:USTF0",1750619627689,13.41934683,128.88,128.78,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619627886,172.41934683,128.87,128.78,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619628086,13.41934683,128.87,128.8,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619628293,44.14,128.88,128.82,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619628800,44.14,128.88,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750619629696,44.14,128.88,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750619630190,44.14,128.88,128.84,21.17834683]
["bitfinex-derivatives","SOLF0:USTF0",1750619630691,51.8969,128.88,128.84,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619631697,51.8969,128.88,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750619631898,44.14,128.88,128.84,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619632097,44.16,128.91,128.84,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619632396,44.16,128.91,128.86,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750619632598,7.7559,128.9,128.86,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750619632897,7.7559,128.9,128.84,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619633693,7.7559,128.9,128.83,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750619633694,44.16,128.91,128.83,18.22554683]
["bitfinex-derivatives","SOLF0:USTF0",1750619634399,7.7575,128.87,128.83,18.22554683]
["bitfinex-derivatives","SOLF0:USTF0",1750619634898,7.7575,128.87,128.83,25.98494683]
["bitfinex-derivatives","SOLF0:USTF0",1750619635293,44.16,128.91,128.83,25.98494683]
["bitfinex-derivatives","SOLF0:USTF0",1750619635997,7.7579,128.87,128.83,25.98494683]
["bitfinex-derivatives","SOLF0:USTF0",1750619637098,7.7583,128.86,128.83,25.98494683]
["bitfinex-derivatives","SOLF0:USTF0",1750619637397,7.7583,128.86,128.83,18.22554683]
["bitfinex-derivatives","SOLF0:USTF0",1750619638593,7.7583,128.86,128.83,25.98524683]
["bitfinex-derivatives","SOLF0:USTF0",1750619640200,7.7583,128.86,128.83,18.22554683]
["bitfinex-derivatives","SOLF0:USTF0",1750619640704,7.7588,128.85,128.83,18.22554683]
["bitfinex-derivatives","SOLF0:USTF0",1750619640896,44.16,128.87,128.83,18.22554683]
["bitfinex-derivatives","SOLF0:USTF0",1750619641097,1.3506433,128.93,128.85,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619641299,7.756,128.9,128.87,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619641694,44.16,128.92,128.87,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619642005,44.16,128.92,128.87,21.17624683]
["bitfinex-derivatives","SOLF0:USTF0",1750619642402,44.16,128.92,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750619642905,44.16,128.92,128.87,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619643105,7.7554,128.91,128.87,13.41934683]
["bitfinex-derivatives","SOLF0:USTF0",1750619643904,7.7554,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750619645406,7.7557,128.9,128.87,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750619646701,7.7553,128.91,128.88,15.31219748]
["bitfinex-derivatives","SOLF0:USTF0",1750619647602,44.16,128.92,128.9,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619647905,669.9,128.95,128.9,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619648105,51.9135,128.94,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750619649514,7.7539,128.93,128.9,15.31089748]
["bitfinex-derivatives","SOLF0:USTF0",1750619650106,44.16,128.94,128.89,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619650704,7.7543,128.93,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750619652207,44.16,128.94,128.91,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619652711,44.16,128.94,128.89,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619652911,7.7547,128.92,128.89,15.31139748]
["bitfinex-derivatives","SOLF0:USTF0",1750619653113,44.16,128.94,128.89,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619654011,7.7542,128.93,128.9,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750619654407,44.16,128.94,128.89,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619655218,7.7541,128.93,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750619655514,44.16,128.94,128.89,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619655708,44.16,128.94,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750619655912,158.72,128.93,128.87,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619656110,158.72,128.93,128.87,15.31259748]
["bitfinex-derivatives","SOLF0:USTF0",1750619656513,158.72,128.93,128.87,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619656711,158.72,128.93,128.86,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619656712,7.7565,128.89,128.86,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619657021,43.94,128.9,128.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750619657517,43.94,128.9,128.84,15.31449748]
["bitfinex-derivatives","SOLF0:USTF0",1750619657822,43.94,128.9,128.84,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619658018,51.49549748,128.9,128.82,7.55549748]
["bitfinex-derivatives","SOLF0:USTF0",1750619658218,43.94,128.9,128.82,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619658719,7.7579,128.87,128.83,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750619659122,7.7579,128.87,128.83,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750619660223,7.7579,128.87,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750619660625,7.757,128.88,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750619660925,43.94,128.9,128.84,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619662522,7.757,128.88,128.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750619662727,43.94,128.9,128.84,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619663121,43.94,128.9,128.83,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750619663422,43.94,128.9,128.86,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619664023,43.94,128.9,128.83,14.27999928]
["bitfinex-derivatives","SOLF0:USTF0",1750619664328,51.6942,128.93,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750619664727,43.94,128.93,128.88,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619664924,43.94,128.93,128.86,15.9854848]
["bitfinex-derivatives","SOLF0:USTF0",1750619665127,43.94,128.93,128.84,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619665328,13.4385848,128.92,128.84,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619665528,158.6,128.91,128.84,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619666033,13.4385848,128.9,128.83,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750619666334,43.94,128.89,128.83,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750619666633,7.7584,128.86,128.83,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750619667530,7.7584,128.86,128.83,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1750619668732,43.94,128.85,128.79,9.47379928]
["bitfinex-derivatives","SOLF0:USTF0",1750619668927,43.94,128.85,128.8,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619669728,7.7592,128.84,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750619672539,7.76,128.83,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750619673038,43.94,128.85,128.79,23.5432848]
["bitfinex-derivatives","SOLF0:USTF0",1750619673233,43.94,128.85,128.79,15.7810848]
["bitfinex-derivatives","SOLF0:USTF0",1750619674834,7.7602,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750619675635,13.4385848,128.85,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619675830,747.28,128.87,128.78,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619675831,2.9784124,128.86,128.78,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619676026,670.28,128.87,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619676230,43.96,128.85,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619676434,43.96,128.84,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619676734,7.7591,128.85,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619676937,43.96,128.84,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750619677239,43.96,128.84,128.78,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619677240,43.96,128.84,128.8,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619677537,43.96,128.85,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750619678126,43.96,128.85,128.8,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619678330,43.96,128.86,128.82,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619678531,678.0375,128.87,128.82,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619678729,43.96,128.88,128.82,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619678933,43.96,128.88,128.84,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619679341,7.7558,128.9,128.84,13.4385848]
["bitfinex-derivatives","SOLF0:USTF0",1750619679538,43.96,128.89,128.85,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750619679847,43.96,128.9,128.87,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750619680045,7.7554,128.91,128.85,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750619680237,43.96,128.9,128.86,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619680541,43.96,128.9,128.87,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1750619680841,43.96,128.9,128.86,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619681143,43.96,128.9,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750619681641,43.96,128.9,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750619682947,43.96,128.9,128.87,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750619684146,43.96,128.9,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750619684844,43.96,128.9,128.86,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619685239,43.96,128.9,128.88,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619685745,43.96,128.9,128.88,15.31150288]
["bitfinex-derivatives","SOLF0:USTF0",1750619685944,7.7548,128.92,128.88,15.31150288]
["bitfinex-derivatives","SOLF0:USTF0",1750619686140,43.7,128.91,128.88,15.31150288]
["bitfinex-derivatives","SOLF0:USTF0",1750619686341,51.4548,128.92,128.88,15.31150288]
["bitfinex-derivatives","SOLF0:USTF0",1750619687042,51.4548,128.92,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750619687238,43.7,128.92,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750619688542,51.4545,128.92,128.88,15.31170288]
["bitfinex-derivatives","SOLF0:USTF0",1750619689342,51.4545,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619689650,43.7,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619690646,51.4544,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750619691045,43.7,128.92,128.9,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750619692350,43.7,128.92,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750619693353,51.4545,128.92,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750619696352,51.4545,128.92,128.88,15.31170288]
["bitfinex-derivatives","SOLF0:USTF0",1750619698260,7.7553,128.91,128.88,15.31170288]
["bitfinex-derivatives","SOLF0:USTF0",1750619699652,7.7556,128.9,128.88,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619700053,7.7553,128.91,128.88,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619700248,7.7553,128.91,128.88,15.31180288]
["bitfinex-derivatives","SOLF0:USTF0",1750619700652,7.7556,128.9,128.88,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619700855,43.7,128.92,128.86,9.91650288]
["bitfinex-derivatives","SOLF0:USTF0",1750619701350,43.7,128.92,128.88,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619701750,43.7,128.92,128.85,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750619701954,7.55510288,128.91,128.85,12.32390288]
["bitfinex-derivatives","SOLF0:USTF0",1750619702452,7.55510288,128.91,128.85,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619702654,7.55510288,128.91,128.84,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619703050,7.757,128.88,128.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750619703252,43.7,128.88,128.82,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750619703449,43.7,128.88,128.82,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619703650,43.7,128.88,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750619703651,7.7585,128.86,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750619703857,7.7585,128.86,128.82,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619704248,7.7585,128.86,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750619704456,7.7577,128.87,128.82,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619704649,43.7,128.88,128.82,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619704956,51.4578,128.87,128.82,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619705262,43.7,128.87,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750619705453,43.7,128.87,128.82,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619705650,43.7,128.87,128.81,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619705957,51.25510288,128.87,128.79,14.98220288]
["bitfinex-derivatives","SOLF0:USTF0",1750619706256,7.55510288,128.85,128.79,14.98220288]
["bitfinex-derivatives","SOLF0:USTF0",1750619706452,158.04,128.85,128.79,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619707051,158.04,128.85,128.8,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750619707247,7.7604,128.83,128.79,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619707451,43.7,128.82,128.79,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619707658,43.7,128.82,128.79,15.31700288]
["bitfinex-derivatives","SOLF0:USTF0",1750619707856,51.4605,128.82,128.79,15.31700288]
["bitfinex-derivatives","SOLF0:USTF0",1750619708054,43.7,128.82,128.79,15.31700288]
["bitfinex-derivatives","SOLF0:USTF0",1750619708254,43.7,128.82,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619708461,51.4607,128.82,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619708662,43.7,128.82,128.78,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619708960,43.7,128.84,128.8,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619709154,43.7,128.84,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750619709354,43.7,128.84,128.8,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619709663,43.7,128.84,128.8,15.31620288]
["bitfinex-derivatives","SOLF0:USTF0",1750619709851,43.7,128.84,128.8,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619710656,51.4597,128.84,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750619712364,43.7,128.84,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750619715161,51.4594,128.84,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750619715468,51.4594,128.84,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619715655,43.7,128.84,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619716266,51.4595,128.84,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619716968,7.7599,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619717466,51.4594,128.84,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619719772,7.7599,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750619719967,43.7,128.84,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750619720160,7.55510288,128.83,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750619720467,7.55510288,128.83,128.77,7.83588288]
["bitfinex-derivatives","SOLF0:USTF0",1750619720468,7.7618,128.8,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619720761,43.44,128.8,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619720970,7.7626,128.79,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619721158,43.44,128.8,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619721858,7.7626,128.79,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619722064,43.44,128.8,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619722465,51.2021,128.8,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619722664,43.44,128.8,128.77,0.28078]
["bitfinex-derivatives","SOLF0:USTF0",1750619722865,7.7637,128.77,128.71,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619723065,43.44,128.76,128.71,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619723864,50.99510288,128.76,128.68,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750619724066,50.99510288,128.76,128.69,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619724361,50.99510288,128.76,128.68,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750619724567,7.55510288,128.74,128.68,14.63180288]
["bitfinex-derivatives","SOLF0:USTF0",1750619724768,7.7655,128.74,128.68,14.63180288]
["bitfinex-derivatives","SOLF0:USTF0",1750619725068,43.44,128.73,128.7,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619725264,678.05510288,128.77,128.7,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619725464,7.7657,128.74,128.7,15.32240288]
["bitfinex-derivatives","SOLF0:USTF0",1750619725666,51.2057,128.74,128.7,15.32240288]
["bitfinex-derivatives","SOLF0:USTF0",1750619725867,7.7657,128.74,128.7,15.32240288]
["bitfinex-derivatives","SOLF0:USTF0",1750619726164,7.7657,128.74,128.7,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750619726360,43.46,128.73,128.7,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750619726766,43.46,128.73,128.69,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619726767,43.46,128.73,128.71,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750619727570,43.46,128.73,128.72,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750619728070,43.46,128.73,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750619728567,43.46,128.73,128.69,7.55510288]
["bitfinex-derivatives","SOLF0:USTF0",1750619729168,7.7644,128.76,128.73,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750619729367,7.7644,128.76,128.7,7.57368778]
["bitfinex-derivatives","SOLF0:USTF0",1750619729774,43.46,128.75,128.72,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750619729969,43.46,128.75,128.7,7.57368778]
["bitfinex-derivatives","SOLF0:USTF0",1750619730168,43.46,128.76,128.72,7.57368778]
["bitfinex-derivatives","SOLF0:USTF0",1750619730670,43.46,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750619730973,51.2242,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750619731168,43.46,128.76,128.7,7.57368778]
["bitfinex-derivatives","SOLF0:USTF0",1750619731668,7.57368778,128.75,128.68,12.30458778]
["bitfinex-derivatives","SOLF0:USTF0",1750619731874,157.82,128.74,128.68,12.30458778]
["bitfinex-derivatives","SOLF0:USTF0",1750619732070,7.7663,128.73,128.68,12.30458778]
["bitfinex-derivatives","SOLF0:USTF0",1750619732377,43.46,128.72,128.69,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750619734268,51.2266,128.72,128.68,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750619734478,43.46,128.72,128.68,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750619734671,747.5,128.77,128.65,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750619734977,7.57744566,128.74,128.68,15.34604566]
["bitfinex-derivatives","SOLF0:USTF0",1750619735175,7.7668,128.72,128.68,15.34604566]
["bitfinex-derivatives","SOLF0:USTF0",1750619735375,43.46,128.71,128.68,15.34604566]
["bitfinex-derivatives","SOLF0:USTF0",1750619735576,43.46,128.71,128.66,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750619735776,43.46,128.71,128.66,17.74964566]
["bitfinex-derivatives","SOLF0:USTF0",1750619736280,7.768,128.7,128.66,17.74964566]
["bitfinex-derivatives","SOLF0:USTF0",1750619736673,7.769,128.68,128.65,15.34784566]
["bitfinex-derivatives","SOLF0:USTF0",1750619737377,7.769,128.68,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750619737873,7.7688,128.69,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750619738278,7.769,128.68,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750619739070,43.48,128.67,128.62,12.40864566]
["bitfinex-derivatives","SOLF0:USTF0",1750619739481,43.48,128.67,128.64,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750619739677,43.48,128.67,128.62,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750619739880,43.48,128.67,128.62,12.40864566]
["bitfinex-derivatives","SOLF0:USTF0",1750619740177,7.7704,128.66,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750619742082,43.48,128.68,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750619742483,43.48,128.68,128.63,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619742886,43.48,128.68,128.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750619743187,7.57744566,128.72,128.65,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619743385,43.48,128.71,128.65,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619743585,51.2472,128.71,128.67,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750619744087,51.2472,128.71,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750619744290,43.48,128.7,128.67,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619744782,43.48,128.7,128.65,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619745585,7.57744566,128.69,128.62,12.40864566]
["bitfinex-derivatives","SOLF0:USTF0",1750619745786,7.57744566,128.69,128.62,9.98004566]
["bitfinex-derivatives","SOLF0:USTF0",1750619746088,7.57744566,128.68,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750619746281,43.24,128.67,128.62,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750619747688,7.7701,128.66,128.63,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750619748088,43.24,128.67,128.62,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750619748290,51.0099,128.67,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750619748484,43.24,128.67,128.62,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750619748684,7.7705,128.66,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619748878,43.24,128.67,128.6,10.11924566]
["bitfinex-derivatives","SOLF0:USTF0",1750619749082,7.57744566,128.66,128.6,10.11924566]
["bitfinex-derivatives","SOLF0:USTF0",1750619749286,7.7713,128.64,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750619749487,43.26,128.63,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750619750091,43.26,128.63,128.6,10.11924566]
["bitfinex-derivatives","SOLF0:USTF0",1750619750280,43.26,128.63,128.6,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750619751489,43.26,128.63,128.61,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750619752188,43.26,128.63,128.6,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750619752189,51.0322,128.63,128.6,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750619752388,43.26,128.62,128.6,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750619752790,43.26,128.62,128.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750619753388,7.7711,128.65,128.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750619753584,43.26,128.64,128.6,10.11924566]
["bitfinex-derivatives","SOLF0:USTF0",1750619754794,43.26,128.64,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750619755193,43.26,128.64,128.61,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619755395,43.26,128.64,128.6,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750619755799,43.26,128.64,128.56,1.35308527]
["bitfinex-derivatives","SOLF0:USTF0",1750619755992,50.83744566,128.64,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619756297,7.7726,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750619756496,50.83744566,128.64,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750619756690,43.26,128.64,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750619756993,7.773,128.62,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750619757193,43.26,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619757696,51.0332,128.61,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750619757990,51.0332,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619757991,43.26,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619758396,43.26,128.61,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619758585,771.39,128.69,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619758790,7.7706,128.66,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750619758989,7.7706,128.66,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619759191,7.57744566,128.67,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619759590,7.7707,128.65,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750619759794,43.26,128.64,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750619760696,7.7707,128.65,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750619760894,43.26,128.64,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750619761488,7.57744566,128.67,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750619761686,7.771,128.65,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619762295,7.7713,128.64,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619762699,43.26,128.66,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619763797,7.771,128.65,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619763993,43.26,128.66,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619764200,7.7724,128.63,128.59,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750619764401,43.26,128.62,128.59,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750619764599,43.26,128.62,128.59,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750619764800,43.26,128.62,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619765003,43.26,128.62,128.6,15.35094566]
["bitfinex-derivatives","SOLF0:USTF0",1750619765502,43.26,128.62,128.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750619765699,7.57744566,128.68,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619765894,43.28,128.65,128.59,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750619766091,7.57744566,128.64,128.59,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750619766596,7.7736,128.61,128.59,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750619766797,43.28,128.61,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619767305,7.7739,128.6,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619767505,43.28,128.61,128.58,15.35234566]
["bitfinex-derivatives","SOLF0:USTF0",1750619768310,51.0534,128.61,128.58,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750619768510,43.28,128.61,128.57,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750619768901,51.0533,128.61,128.56,9.95984566]
["bitfinex-derivatives","SOLF0:USTF0",1750619769100,51.0533,128.61,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750619769513,671.18,128.69,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619769709,7.57744566,128.67,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619769905,7.7728,128.62,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619770112,43.28,128.63,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750619770512,7.7725,128.62,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750619771414,51.0522,128.63,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750619771816,7.7726,128.62,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750619772016,43.28,128.63,128.58,15.35204566]
["bitfinex-derivatives","SOLF0:USTF0",1750619772217,50.85744566,128.63,128.56,9.95984566]
["bitfinex-derivatives","SOLF0:USTF0",1750619772515,50.85744566,128.63,128.57,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750619774622,7.57744566,128.61,128.56,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750619774916,7.57744566,128.61,128.55,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750619774917,679.11744566,128.61,128.55,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750619775117,43.06,128.6,128.51,1.35350628]
["bitfinex-derivatives","SOLF0:USTF0",1750619775321,7.57744566,128.59,128.51,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619775526,7.7759,128.57,128.51,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619775714,43.06,128.56,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750619776315,7.775,128.58,128.54,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750619776517,43.06,128.58,128.54,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619776918,43.06,128.6,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619777419,714.62,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619778022,714.62,128.61,128.58,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750619778225,714.62,128.61,128.55,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750619778423,714.62,128.61,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619778827,43.08,128.62,128.59,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619779026,43.08,128.62,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619779219,43.08,128.62,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619779422,7.7722,128.63,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619779824,43.08,128.62,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619780528,43.08,128.62,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750619782317,43.08,128.62,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619782718,7.7739,128.6,128.57,15.35254566]
["bitfinex-derivatives","SOLF0:USTF0",1750619782915,7.7739,128.6,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619784323,43.08,128.59,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750619784829,43.08,128.59,128.55,10.03784566]
["bitfinex-derivatives","SOLF0:USTF0",1750619785124,43.08,128.59,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750619786030,43.08,128.59,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750619786621,7.7732,128.61,128.58,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750619786827,43.08,128.6,128.58,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750619787328,43.08,128.6,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750619787526,50.8537,128.6,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750619788428,7.7737,128.6,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750619788624,50.8537,128.6,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750619789424,43.08,128.6,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750619790835,43.08,128.6,128.57,15.35274566]
["bitfinex-derivatives","SOLF0:USTF0",1750619791537,43.08,128.6,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750619791739,77.0,128.68,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619791935,7.57744566,128.64,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619792439,7.7722,128.63,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619792639,43.08,128.62,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619793139,7.7722,128.63,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619793340,43.08,128.62,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619793539,7.7722,128.63,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619793741,10.54224534,128.66,128.59,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619793943,43.08,128.65,128.61,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619794344,43.08,128.65,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619794640,7.7704,128.66,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619795043,43.08,128.65,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619795339,7.7704,128.66,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619795533,43.06,128.65,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619796842,50.8308,128.65,128.61,15.35024566]
["bitfinex-derivatives","SOLF0:USTF0",1750619797040,50.8308,128.65,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619797830,7.7714,128.64,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619799037,50.831,128.65,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619799841,7.7714,128.64,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619800437,43.06,128.65,128.59,10.13244566]
["bitfinex-derivatives","SOLF0:USTF0",1750619800644,164.77744566,128.64,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619801042,7.57744566,128.62,128.55,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619801234,43.06,128.61,128.55,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619801434,43.06,128.61,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619802139,7.7723,128.63,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619802339,43.06,128.61,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619802545,43.06,128.62,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619802946,50.8326,128.62,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619803250,43.06,128.64,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619803639,50.8319,128.64,128.6,15.35084566]
["bitfinex-derivatives","SOLF0:USTF0",1750619804847,7.7719,128.63,128.6,15.35084566]
["bitfinex-derivatives","SOLF0:USTF0",1750619805539,7.7719,128.63,128.6,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750619805755,7.7725,128.62,128.59,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750619805938,42.86,128.61,128.59,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750619806650,42.86,128.61,128.6,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750619811852,42.86,128.61,128.58,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750619812153,42.86,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619812350,50.43744566,128.61,128.54,29.67554494]
["bitfinex-derivatives","SOLF0:USTF0",1750619812656,7.7753,128.58,128.54,21.89864494]
["bitfinex-derivatives","SOLF0:USTF0",1750619812958,50.6353,128.58,128.54,12.42484566]
["bitfinex-derivatives","SOLF0:USTF0",1750619813349,42.86,128.58,128.55,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750619814353,7.57744566,128.64,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619814561,42.86,128.63,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619814950,7.7729,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750619815958,42.86,128.61,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750619816868,42.86,128.61,128.56,17.05124494]
["bitfinex-derivatives","SOLF0:USTF0",1750619817154,42.86,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619817954,7.7728,128.62,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619818162,42.86,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619818460,42.86,128.61,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750619819057,7.57744566,128.65,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619819058,77.0,128.68,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619819253,77.0,128.68,128.57,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750619819254,53.41376974,128.67,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619819565,7.771,128.65,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619819759,7.771,128.65,128.61,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619820057,42.86,128.64,128.61,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619820263,50.6313,128.64,128.61,15.35024566]
["bitfinex-derivatives","SOLF0:USTF0",1750619820665,42.86,128.64,128.6,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750619821165,50.6316,128.64,128.6,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750619821362,42.86,128.64,128.6,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750619821964,42.86,128.64,128.59,15.35144566]
["bitfinex-derivatives","SOLF0:USTF0",1750619822261,7.57744566,128.63,128.57,9.95644566]
["bitfinex-derivatives","SOLF0:USTF0",1750619822460,7.7742,128.6,128.57,17.73164566]
["bitfinex-derivatives","SOLF0:USTF0",1750619822658,42.86,128.61,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619822858,42.86,128.61,128.55,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619823059,7.7746,128.59,128.56,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750619823471,42.86,128.61,128.55,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619823865,50.43744566,128.61,128.55,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619824368,50.43744566,128.61,128.54,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750619824872,7.7755,128.58,128.55,15.35384566]
["bitfinex-derivatives","SOLF0:USTF0",1750619825072,50.6355,128.58,128.55,15.35384566]
["bitfinex-derivatives","SOLF0:USTF0",1750619826870,42.86,128.6,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619827070,42.86,128.61,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619827366,50.6334,128.61,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750619829575,42.86,128.61,128.59,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750619829976,42.86,128.61,128.59,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619830471,42.86,128.61,128.6,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750619830673,42.86,128.61,128.59,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619830975,42.86,128.61,128.59,15.35154566]
["bitfinex-derivatives","SOLF0:USTF0",1750619831270,42.86,128.61,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619831567,50.6335,128.61,128.58,15.35224566]
["bitfinex-derivatives","SOLF0:USTF0",1750619834071,50.6335,128.61,128.55,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750619834072,7.7738,128.6,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750619834386,7.7738,128.6,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619834675,7.7738,128.6,128.56,15.35294566]
["bitfinex-derivatives","SOLF0:USTF0",1750619835574,7.7738,128.6,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750619840378,7.7743,128.59,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750619840675,7.7743,128.59,128.56,15.35344566]
["bitfinex-derivatives","SOLF0:USTF0",1750619843879,42.86,128.61,128.56,15.35344566]
["bitfinex-derivatives","SOLF0:USTF0",1750619843880,7.774,128.6,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750619844074,7.774,128.6,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619844380,7.774,128.6,128.57,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750619846281,7.774,128.6,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619846282,7.7745,128.59,128.56,15.35344566]
["bitfinex-derivatives","SOLF0:USTF0",1750619846478,42.86,128.61,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619847580,7.774,128.6,128.57,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750619847881,42.86,128.61,128.57,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750619848285,42.86,128.61,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750619848583,42.86,128.61,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619848982,42.86,128.61,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619849481,42.86,128.61,128.6,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750619849681,42.86,128.61,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619850082,42.86,128.61,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750619851382,10.55306791,128.64,128.55,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750619851687,42.64,128.62,128.57,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619851879,7.7741,128.6,128.57,15.35284566]
["bitfinex-derivatives","SOLF0:USTF0",1750619853086,42.64,128.59,128.54,10.01044566]
["bitfinex-derivatives","SOLF0:USTF0",1750619854285,42.64,128.59,128.56,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619854486,42.64,128.59,128.57,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750619855790,42.64,128.59,128.58,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750619856089,42.64,128.62,128.58,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619856485,42.64,128.63,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619856887,42.64,128.63,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619858879,42.64,128.63,128.6,7.57744566]
["bitfinex-derivatives","SOLF0:USTF0",1750619859689,42.64,128.63,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750619861481,42.64,128.63,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750619862090,42.64,128.63,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750619865096,722.0708,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750619865597,50.4108,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750619867697,42.64,128.65,128.59,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750619867890,7.58440484,128.64,128.59,12.48860484]
["bitfinex-derivatives","SOLF0:USTF0",1750619868193,7.7716,128.64,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750619868789,50.411,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750619868996,42.42,128.68,128.63,7.58440484]
["bitfinex-derivatives","SOLF0:USTF0",1750619869201,7.04274374,128.74,128.66,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619869498,9.01053334,128.74,128.69,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619869697,14.73955203,128.74,128.69,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619869886,7.7686,128.69,128.66,15.35059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619870092,7.7686,128.69,128.61,56.63069892]
["bitfinex-derivatives","SOLF0:USTF0",1750619870093,7.58059703,128.68,128.61,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619870501,7.7701,128.66,128.62,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750619870805,7.7701,128.66,128.61,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619870806,50.1701,128.66,128.61,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619871093,42.4,128.66,128.63,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750619871294,42.4,128.66,128.61,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619872695,42.4,128.66,128.6,12.62649703]
["bitfinex-derivatives","SOLF0:USTF0",1750619872893,50.1704,128.66,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750619873202,50.1704,128.66,128.6,12.62649703]
["bitfinex-derivatives","SOLF0:USTF0",1750619873400,50.1704,128.66,128.61,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750619873702,50.1704,128.66,128.6,12.62649703]
["bitfinex-derivatives","SOLF0:USTF0",1750619873888,42.4,128.66,128.6,12.62649703]
["bitfinex-derivatives","SOLF0:USTF0",1750619874201,42.4,128.67,128.62,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619874393,42.4,128.68,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750619874795,15.34929703,128.69,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750619875095,42.4,128.68,128.62,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619875698,50.1689,128.68,128.62,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619875904,42.4,128.68,128.62,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619876489,7.58059703,128.69,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750619876694,42.4,128.68,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750619877197,42.4,128.68,128.67,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750619878191,42.4,128.7,128.68,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750619878397,42.4,128.7,128.66,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619879095,42.4,128.7,128.69,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750619879496,42.4,128.72,128.69,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750619879695,42.4,128.72,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750619881197,9.35789474,128.82,128.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750619881402,671.36,128.81,128.73,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619881594,42.4,128.8,128.75,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619881800,50.1617,128.8,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750619881995,42.4,128.8,128.75,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619882200,42.4,128.8,128.77,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750619882400,42.4,128.8,128.75,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619882799,49.98059703,128.8,128.72,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750619882993,7.58059703,128.78,128.72,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750619883198,42.4,128.77,128.72,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750619883391,42.4,128.77,128.73,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750619883902,50.164,128.77,128.73,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750619884400,42.4,128.77,128.72,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750619885493,42.4,128.77,128.71,15.34739703]
["bitfinex-derivatives","SOLF0:USTF0",1750619885693,42.4,128.77,128.71,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619885994,7.7646,128.76,128.72,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750619886400,42.4,128.77,128.71,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619886605,50.1639,128.77,128.71,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619886801,42.4,128.77,128.73,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619887803,42.4,128.77,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750619888004,50.1636,128.77,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750619889806,42.4,128.77,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750619891005,42.4,128.77,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750619892308,42.4,128.77,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750619892904,42.4,128.77,128.73,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619893104,42.38,128.8,128.75,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619893309,42.38,128.8,128.77,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619894506,7.58059703,128.85,128.79,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619894811,42.38,128.84,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750619895710,42.38,128.84,128.77,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619895711,7.58059703,128.82,128.75,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619895911,42.38,128.81,128.75,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619896912,42.38,128.81,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750619897116,42.38,128.81,128.77,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619897912,42.38,128.81,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750619898412,42.38,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750619898612,42.38,128.81,128.77,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619899809,42.38,128.81,128.79,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619900509,42.18,128.84,128.79,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619900710,42.18,128.84,128.81,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619901214,49.9395,128.84,128.81,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619901413,42.18,128.84,128.81,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619901808,42.18,128.84,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750619902205,7.7563,128.89,128.82,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619902405,49.9363,128.89,128.86,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619902810,42.18,128.89,128.86,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619903216,49.9363,128.89,128.86,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619903412,42.18,128.89,128.84,7.58059703]
["bitfinex-derivatives","SOLF0:USTF0",1750619904217,49.9367,128.89,128.84,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619904718,42.18,128.89,128.84,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619905410,49.9368,128.89,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750619905720,49.9368,128.89,128.8,55.6145737]
["bitfinex-derivatives","SOLF0:USTF0",1750619905721,42.18,128.89,128.82,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619906017,7.7575,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750619906414,7.7573,128.88,128.84,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750619906620,42.18,128.89,128.84,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750619906621,42.18,128.89,128.84,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619907824,7.757,128.88,128.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750619908626,49.9367,128.89,128.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750619909022,49.9367,128.89,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750619909925,42.18,128.89,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750619911330,49.9366,128.89,128.85,21.1929737]
["bitfinex-derivatives","SOLF0:USTF0",1750619911926,49.9366,128.89,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750619912431,42.18,128.89,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750619913430,13.4345737,128.95,128.85,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619913631,42.16,128.93,128.87,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619914029,7.7548,128.92,128.87,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619914333,42.16,128.93,128.87,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619914628,42.16,128.93,128.89,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619914934,42.16,128.93,128.91,21.1895737]
["bitfinex-derivatives","SOLF0:USTF0",1750619915236,42.16,128.93,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750619917733,155.64,128.97,128.89,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619917934,42.16,128.99,128.94,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619918335,7.7521,128.96,128.91,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750619918732,683.7545737,129.0,128.92,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619918733,670.32,129.0,128.92,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619918932,670.32,129.0,128.91,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750619918933,42.14,128.98,128.94,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619919336,42.14,129.01,128.96,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619919536,49.8894,129.01,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750619920033,7.75,129.0,128.91,44.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750619920336,42.14,129.01,128.95,13.4345737]
["bitfinex-derivatives","SOLF0:USTF0",1750619922040,49.8894,129.01,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750619924041,7.7498,129.0,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750619924342,7.7498,129.0,128.97,15.29410919]
["bitfinex-derivatives","SOLF0:USTF0",1750619925443,42.14,129.01,128.97,15.29410919]
["bitfinex-derivatives","SOLF0:USTF0",1750619926145,7.7497,129.0,128.97,15.29410919]
["bitfinex-derivatives","SOLF0:USTF0",1750619926640,7.7503,128.99,128.97,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619926844,7.7503,128.99,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750619927741,7.7508,128.98,128.95,17.70640919]
["bitfinex-derivatives","SOLF0:USTF0",1750619928039,7.7508,128.98,128.95,15.29540919]
["bitfinex-derivatives","SOLF0:USTF0",1750619928244,49.68300919,129.01,128.93,15.29670919]
["bitfinex-derivatives","SOLF0:USTF0",1750619928546,7.54300919,128.99,128.93,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619928746,7.7521,128.96,128.93,15.29670919]
["bitfinex-derivatives","SOLF0:USTF0",1750619930046,7.7528,128.95,128.92,15.29720919]
["bitfinex-derivatives","SOLF0:USTF0",1750619930549,49.7328,128.95,128.92,15.29720919]
["bitfinex-derivatives","SOLF0:USTF0",1750619931546,41.98,128.95,128.91,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619931748,41.98,128.95,128.9,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619932851,7.7541,128.93,128.9,15.29820919]
["bitfinex-derivatives","SOLF0:USTF0",1750619933453,49.7346,128.92,128.89,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619933659,49.7346,128.92,128.87,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750619933660,49.7346,128.92,128.87,9.87570919]
["bitfinex-derivatives","SOLF0:USTF0",1750619933952,7.7552,128.91,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750619934151,41.98,128.92,128.86,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750619934353,41.98,128.92,128.85,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619934657,7.54300919,128.91,128.85,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619934853,49.52300919,128.92,128.86,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619935055,41.98,128.92,128.88,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619935758,41.98,128.92,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750619935954,41.98,128.92,128.88,7.54300919]
["bitfinex-derivatives","SOLF0:USTF0",1750619936456,41.98,128.92,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750619937855,41.98,128.92,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619938955,41.98,128.92,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750619940357,41.98,128.92,128.89,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619941847,41.98,128.92,128.89,21.1805451]
["bitfinex-derivatives","SOLF0:USTF0",1750619942657,41.98,128.92,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750619943558,41.98,128.92,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619943860,41.98,128.95,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619944460,49.7332,128.95,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619944859,41.98,128.95,128.91,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619945152,711.8,128.98,128.91,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619945748,711.8,128.98,128.89,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750619945749,711.8,128.98,128.93,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619945949,41.98,128.98,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619946147,47.83568694,129.01,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619946352,41.98,129.01,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619947359,7.7497,129.0,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750619947550,7.7497,129.0,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619947952,7.7497,129.0,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750619948356,7.7497,129.0,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619948663,7.7497,129.0,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750619948957,41.98,129.01,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619949155,41.98,129.01,128.97,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750619949660,49.7294,129.01,128.97,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750619950561,7.7496,129.0,128.97,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750619950767,41.98,129.01,128.94,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750619950953,44.9849474,129.01,128.94,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750619951659,13.4247451,129.0,128.93,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619951968,16.43027832,129.0,128.91,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619952154,7.7524,128.96,128.9,46.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750619952360,41.98,128.96,128.9,18.2819451]
["bitfinex-derivatives","SOLF0:USTF0",1750619953267,41.98,128.96,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750619953769,7.753,128.95,128.92,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750619953963,41.98,128.96,128.9,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619954472,41.98,128.99,128.94,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619954865,41.98,128.99,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750619955364,41.98,128.99,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619955671,41.98,129.02,128.97,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619956058,41.98,129.02,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750619956468,7.7494,129.01,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750619957067,7.7502,128.99,128.94,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750619957266,6.11287349,129.01,128.94,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750619957466,9.11615048,129.01,128.94,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750619957667,7.7508,128.99,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750619957865,49.5708,128.99,128.94,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750619958166,49.5708,128.99,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750619958367,7.751,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750619959964,7.751,128.98,128.94,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750619960161,41.82,128.99,128.93,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619960571,7.7516,128.97,128.93,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619961167,7.7516,128.97,128.93,21.1781451]
["bitfinex-derivatives","SOLF0:USTF0",1750619961377,41.82,128.96,128.91,18.2688451]
["bitfinex-derivatives","SOLF0:USTF0",1750619961765,41.82,128.96,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750619962073,7.7531,128.95,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750619962670,7.7532,128.94,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750619962978,41.82,128.93,128.9,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750619963268,41.82,128.96,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750619963571,41.82,128.96,128.92,21.1788451]
["bitfinex-derivatives","SOLF0:USTF0",1750619963772,49.5724,128.96,128.92,21.1788451]
["bitfinex-derivatives","SOLF0:USTF0",1750619963961,41.82,128.96,128.92,21.1788451]
["bitfinex-derivatives","SOLF0:USTF0",1750619964374,49.5725,128.96,128.92,21.1788451]
["bitfinex-derivatives","SOLF0:USTF0",1750619964970,49.5725,128.96,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750619966975,49.5725,128.96,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750619967177,49.5725,128.96,128.9,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619967768,41.82,128.99,128.94,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619969271,41.82,128.99,128.97,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750619969476,41.82,128.99,128.94,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619970173,41.82,128.99,128.92,20.8361451]
["bitfinex-derivatives","SOLF0:USTF0",1750619970473,19.51420245,128.98,128.9,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619970672,6.08907965,128.97,128.88,55.2447451]
["bitfinex-derivatives","SOLF0:USTF0",1750619970869,41.82,128.96,128.88,55.2447451]
["bitfinex-derivatives","SOLF0:USTF0",1750619971069,7.7533,128.94,128.9,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750619971575,41.82,128.93,128.88,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619971770,49.5739,128.93,128.89,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750619972881,7.7546,128.92,128.88,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750619973082,41.82,128.93,128.85,18.4016451]
["bitfinex-derivatives","SOLF0:USTF0",1750619973282,41.82,128.93,128.87,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619973478,41.82,128.93,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750619974185,41.82,128.93,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619974785,7.7529,128.95,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619974988,41.82,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619978087,49.5732,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619978295,41.84,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619978490,7.7533,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619978686,49.5933,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619978995,41.84,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619979386,7.7531,128.95,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619979784,41.84,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619979990,7.7531,128.95,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619980199,49.5933,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619980493,41.84,128.94,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750619981586,7.7543,128.93,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750619983490,49.5935,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750619984100,41.84,128.94,128.92,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750619985690,7.7529,128.95,128.92,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750619985995,41.84,128.95,128.93,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619986195,41.84,128.95,128.88,55.2647451]
["bitfinex-derivatives","SOLF0:USTF0",1750619986402,41.84,128.95,128.91,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619987299,41.84,128.95,128.9,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619987801,49.5932,128.95,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750619989004,49.5932,128.95,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750619989303,41.84,128.95,128.92,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619989501,13.4247451,129.0,128.94,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750619989697,7.7513,128.98,128.94,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750619989898,41.76,128.99,128.94,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750619990103,50.53268571,128.99,128.94,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750619990299,47.52932096,128.99,128.94,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750619990598,47.52932096,128.99,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750619990599,41.76,128.99,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750619990902,41.76,128.99,128.94,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619991492,41.76,128.99,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750619991895,41.76,128.99,128.94,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619992704,41.76,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750619993399,41.76,128.99,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750619994300,41.76,128.99,128.98,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750619994608,41.76,128.99,128.96,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619995705,41.76,128.99,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750619996005,41.76,128.99,128.96,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619996706,41.76,128.99,128.96,21.1762451]
["bitfinex-derivatives","SOLF0:USTF0",1750619997207,41.76,128.99,128.94,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619998100,41.76,128.99,128.96,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619999008,41.76,128.99,128.96,21.1763451]
["bitfinex-derivatives","SOLF0:USTF0",1750619999212,41.76,128.99,128.96,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750619999711,41.76,128.99,128.95,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1750620000111,41.76,128.99,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750620002515,49.5104,128.99,128.96,15.29539031]
["bitfinex-derivatives","SOLF0:USTF0",1750620002707,41.76,128.99,128.96,15.29539031]
["bitfinex-derivatives","SOLF0:USTF0",1750620003506,41.76,128.99,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750620003709,49.5106,128.99,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750620004911,49.30359031,128.99,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620006208,7.7518,128.97,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620006414,49.30359031,128.99,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620006910,7.7514,128.98,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620007914,7.7516,128.97,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620008514,49.5107,128.99,128.94,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620009007,49.5107,128.99,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750620010612,49.30359031,128.99,128.91,49.28359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620010812,6.10041177,128.98,128.91,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620011004,7.7524,128.96,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750620011206,41.74,128.96,128.91,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620011516,41.74,128.96,128.93,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620012317,41.74,128.96,128.95,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750620013523,41.74,128.96,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750620014014,41.74,128.96,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620016018,49.4922,128.96,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750620016412,41.74,128.96,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620016612,41.74,128.96,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620016811,41.74,128.96,128.94,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620017008,41.74,128.99,128.94,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620017317,49.4905,128.99,128.95,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750620018018,41.74,128.99,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750620018716,49.4902,128.99,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750620019617,49.4902,128.99,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750620020622,7.7512,128.98,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750620021122,7.7512,128.98,128.94,15.29659031]
["bitfinex-derivatives","SOLF0:USTF0",1750620021421,7.7515,128.97,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750620022618,13.8472693,128.98,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750620022819,7.7511,128.98,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750620023719,7.7511,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750620025225,7.7514,128.97,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750620025424,7.7514,128.97,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620025629,7.7514,128.97,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620026824,7.7514,128.97,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750620027619,41.74,128.99,128.94,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620028026,41.74,128.99,128.96,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620029432,41.74,128.99,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750620033639,41.74,128.99,128.98,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750620034537,41.74,128.99,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750620035836,52.51586268,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620036038,49.4902,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620037034,41.74,128.99,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750620037242,41.74,128.99,128.95,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750620037544,49.4904,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620041851,7.7511,128.98,128.95,20.23079031]
["bitfinex-derivatives","SOLF0:USTF0",1750620042149,154.76,128.98,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620042353,9.15244552,128.97,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620042552,41.66,128.96,128.93,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750620043355,41.66,128.96,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620043555,49.412,128.96,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620043747,41.66,128.96,128.9,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750620043948,41.66,128.96,128.92,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620044149,86.47518913,129.01,128.9,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750620044150,41.66,128.99,128.94,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620044450,41.66,128.99,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750620044753,44.68575873,128.99,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750620045254,41.66,128.99,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750620045647,49.4103,128.99,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750620046949,711.58,129.02,128.98,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620047154,9.14276969,129.01,128.98,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620047552,3.02594361,129.0,128.95,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750620047856,47.67535638,128.99,128.95,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750620048054,41.56,128.99,128.95,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750620048657,49.3106,128.99,128.95,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750620050647,41.56,128.99,128.95,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750620050855,41.56,129.02,128.98,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620051058,9.14816063,129.01,128.98,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620051354,3.02500147,129.01,128.99,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750620051554,9.14786172,129.01,128.99,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750620052052,6.12286025,129.01,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750620052355,41.56,129.02,129.0,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620052560,50.37651474,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620052756,9.14475743,129.04,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620053059,41.56,129.05,129.02,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620053259,41.56,129.05,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750620053455,41.56,129.05,129.02,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620053657,41.56,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620054557,41.56,129.05,129.02,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620055158,41.56,129.05,129.02,15.29169031]
["bitfinex-derivatives","SOLF0:USTF0",1750620058361,41.56,129.05,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750620058966,41.56,129.05,129.02,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620059161,41.56,129.05,129.0,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620059562,41.56,129.05,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620059856,50.3527973,129.05,128.98,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620060062,7.7482,129.03,128.99,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750620060261,16.69147933,129.04,128.98,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620060462,41.54,129.02,128.98,7.54359031]
["bitfinex-derivatives","SOLF0:USTF0",1750620060661,41.54,129.02,128.97,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620060866,41.54,129.02,128.96,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1750620061063,41.54,129.02,128.94,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620061064,13.67593921,129.01,128.94,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620061269,7.54231865,129.01,128.94,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620061562,13.6768928,129.01,128.94,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620061766,16.69323929,129.01,128.94,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620061968,10.55866514,129.01,128.94,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620062161,7.7503,128.99,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750620062361,49.2903,128.99,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750620062565,49.2903,128.99,128.94,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620062965,49.2903,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620063465,7.7509,128.98,128.94,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620063664,41.54,128.99,128.93,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620064669,49.08231865,128.99,128.91,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620064871,160.69244284,128.98,128.89,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750620065071,7.54231865,128.96,128.9,7.54231865]
["bitfinex-derivatives","SOLF0:USTF0",1750620065266,41.56,128.95,128.89,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750620065470,41.56,128.95,128.89,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1750620065670,7.54231865,128.94,128.89,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1750620065966,7.7543,128.93,128.89,12.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750620066776,7.7543,128.93,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750620066958,15.29571865,128.94,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750620067565,7.754,128.93,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750620067776,7.754,128.93,128.89,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1750620068169,7.7546,128.92,128.89,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1750620068370,7.54231865,128.94,128.89,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1750620068570,7.7541,128.93,128.89,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1750620068870,41.56,128.92,128.89,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1750620071077,41.56,128.92,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750620071673,41.56,128.92,128.89,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1750620071972,41.56,128.95,128.9,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620072474,49.3131,128.95,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750620073175,41.56,128.94,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750620073573,49.11288618,128.94,128.89,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1750620073880,49.11288618,128.94,128.88,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620074278,7.7544,128.93,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750620075476,49.11288618,128.94,128.88,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750620075677,41.56,128.94,128.86,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620075984,7.55288618,128.93,128.86,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620076177,7.55288618,128.93,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620076977,7.7548,128.92,128.88,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750620077173,7.55288618,128.93,128.86,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620077377,41.56,128.94,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620078484,41.56,128.94,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750620079485,41.56,128.94,128.92,15.30708618]
["bitfinex-derivatives","SOLF0:USTF0",1750620079880,7.55288618,128.98,128.92,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620080082,41.46,128.97,128.92,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620080882,41.46,128.97,128.94,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620081292,41.46,128.97,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750620081490,41.46,129.0,128.94,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620081689,41.46,129.0,128.96,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620081989,41.46,129.0,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750620082885,41.46,129.0,128.96,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620083192,41.46,129.03,128.98,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620084995,41.46,129.03,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620085894,41.46,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750620086095,49.2079,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750620087898,41.46,129.03,129.0,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620088798,41.46,129.03,128.98,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620088992,41.46,129.03,129.0,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620089197,41.46,129.03,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750620090795,41.46,129.03,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750620092506,41.46,129.03,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620094704,41.46,129.03,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750620098010,41.46,129.03,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620098217,195.8,129.03,128.97,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750620098510,195.8,129.03,128.98,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620098809,195.8,129.03,129.0,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750620099709,195.8,129.03,128.98,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620100211,195.8,129.03,129.01,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750620101112,195.8,129.03,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620101313,195.8,129.03,129.0,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620101806,873.3668,129.05,129.0,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620102210,865.62,129.05,129.02,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750620103517,865.62,129.05,129.01,15.30178618]
["bitfinex-derivatives","SOLF0:USTF0",1750620103719,7.55288618,129.04,128.98,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620103913,7.55288618,129.02,128.96,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620104110,195.72,129.01,128.96,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620105715,7.7504,128.99,128.96,15.30448618]
["bitfinex-derivatives","SOLF0:USTF0",1750620106013,7.7504,128.99,128.95,12.39938618]
["bitfinex-derivatives","SOLF0:USTF0",1750620106218,195.7,128.98,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620106516,41.44,128.97,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620107918,41.44,128.97,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750620108116,41.44,128.97,128.93,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620108423,41.44,128.97,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620108628,41.44,128.97,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750620110917,41.44,128.97,128.95,15.30548618]
["bitfinex-derivatives","SOLF0:USTF0",1750620111630,7.55288618,129.03,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620111830,7.55288618,129.03,128.94,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620111831,41.32,129.02,128.98,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620112124,41.32,129.02,128.96,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750620112125,195.58,129.05,129.0,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620113321,203.13288618,129.05,128.98,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620113826,7.7477,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620114629,7.7478,129.03,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620116426,41.3,129.02,128.96,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750620116822,7.55288618,129.01,128.96,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750620117027,7.7503,128.99,128.96,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750620117629,7.7503,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620118324,49.0503,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620118723,7.7509,128.98,128.95,15.30528618]
["bitfinex-derivatives","SOLF0:USTF0",1750620118928,7.7509,128.98,128.93,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620119127,41.3,128.99,128.93,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620119328,49.0508,128.99,128.95,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750620119726,41.3,128.99,128.95,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750620120032,41.3,128.99,128.93,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620120234,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620121437,41.3,128.99,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750620121826,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620122331,41.3,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620122538,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620123034,41.3,128.99,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750620124834,41.3,128.99,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750620125226,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620125926,49.0508,128.99,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750620126126,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620126729,41.3,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620126934,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620127335,41.3,128.99,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750620127637,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620128834,49.0504,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620129336,49.0504,128.99,128.96,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750620129539,41.3,128.99,128.95,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620130938,41.3,128.99,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750620131741,49.0699,129.0,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750620132139,49.0699,129.0,128.97,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750620133530,84.55288618,129.05,128.99,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620133736,47.43796216,129.04,128.99,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620133936,41.32,129.04,128.99,7.55288618]
["bitfinex-derivatives","SOLF0:USTF0",1750620134829,49.0676,129.04,129.0,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750620135638,49.0676,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620137235,7.7479,129.03,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620137431,41.32,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620137844,49.0678,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620138739,7.7479,129.03,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620138939,41.32,129.04,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750620139443,44.33800697,129.04,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750620139745,44.33800697,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620139937,41.32,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620140443,49.0678,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620141540,13.89358538,129.03,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750620141742,7.7479,129.03,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750620142137,7.7487,129.02,128.99,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750620142638,48.9295,129.01,128.98,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750620145246,41.18,129.01,128.99,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750620145648,41.18,129.01,128.99,7.5401897]
["bitfinex-derivatives","SOLF0:USTF0",1750620145941,41.18,129.01,129.0,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750620149349,48.9275,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750620152946,41.18,129.04,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620153352,41.18,129.04,128.97,43.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750620153550,41.18,129.04,128.99,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620153753,44.19965227,129.04,128.99,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620154149,7.7479,129.03,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620154652,160.03958335,129.02,128.97,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620154857,50.31885773,129.01,128.95,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620155046,6.13958335,129.0,128.95,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620155252,7.7512,128.98,128.95,15.29135158]
["bitfinex-derivatives","SOLF0:USTF0",1750620155451,6.13958335,128.97,128.95,15.29135158]
["bitfinex-derivatives","SOLF0:USTF0",1750620155644,6.14031649,128.96,128.95,15.29135158]
["bitfinex-derivatives","SOLF0:USTF0",1750620156451,6.14031649,128.96,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620156652,41.16,128.98,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620156855,6.14215194,128.97,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620157044,6.14215194,128.96,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620157248,48.9112,128.98,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620157555,6.14361714,128.97,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620157744,6.14361714,128.96,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620157947,48.9112,128.98,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620158150,6.14199911,128.97,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750620158349,6.14199911,128.96,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750620158555,48.9112,128.98,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750620158856,6.13991286,128.97,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620159043,6.13991286,128.96,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620161346,48.9112,128.98,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620161545,6.11518074,128.97,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620161751,48.9112,128.98,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620162051,6.11467676,128.97,128.96,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750620166051,6.11467676,128.97,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750620166246,41.16,128.98,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620166449,6.11382187,128.97,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620166655,41.16,128.98,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620166856,6.11404956,128.97,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620167059,41.16,128.98,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620167357,6.11387399,128.97,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620167558,41.16,128.98,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620167745,6.1140164,128.97,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620167950,41.16,128.98,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750620168148,6.1140744,128.97,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750620168458,41.16,128.98,128.96,15.29085158]
["bitfinex-derivatives","SOLF0:USTF0",1750620169854,41.16,128.98,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620170854,6.11773717,128.97,128.94,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620171359,6.11773717,128.97,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620172056,41.16,128.98,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620172660,7.7515,128.97,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620172853,41.16,128.98,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620173860,6.11717701,128.97,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620174861,13.86897701,128.97,128.94,15.29205158]
["bitfinex-derivatives","SOLF0:USTF0",1750620175061,7.7518,128.97,128.94,15.29205158]
["bitfinex-derivatives","SOLF0:USTF0",1750620176954,48.69905158,128.98,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620177168,13.65504861,128.96,128.89,10.03385158]
["bitfinex-derivatives","SOLF0:USTF0",1750620177456,7.7561,128.9,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620177656,41.04,128.9,128.85,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750620177863,6.11664537,128.89,128.84,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620178057,6.11664537,128.88,128.84,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620178258,33.285,128.87,128.84,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620178658,33.2879,128.87,128.84,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620179762,33.2879,128.87,128.8,48.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750620179763,669.68,128.94,128.86,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620179958,47.11231835,128.93,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620180158,41.04,128.93,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620180662,41.04,128.93,128.9,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620181166,153.76,128.95,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620181559,7.7525,128.96,128.92,15.29335158]
["bitfinex-derivatives","SOLF0:USTF0",1750620181759,48.7925,128.96,128.92,15.29335158]
["bitfinex-derivatives","SOLF0:USTF0",1750620182067,41.04,128.96,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620182265,6.01895354,128.95,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620182767,13.77195354,128.95,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620183069,7.753,128.95,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620183869,7.753,128.95,128.92,15.29345158]
["bitfinex-derivatives","SOLF0:USTF0",1750620184663,7.753,128.95,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620185069,7.753,128.95,128.91,15.29395158]
["bitfinex-derivatives","SOLF0:USTF0",1750620185471,7.753,128.95,128.92,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750620186572,6.05066939,128.95,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620187166,48.57905158,128.96,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620187768,7.7533,128.94,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750620188570,7.7533,128.94,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750620191272,7.7539,128.93,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750620191977,48.7939,128.93,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750620194678,41.04,128.93,128.91,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620194882,41.04,128.93,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620194883,41.04,128.93,128.9,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750620195073,48.7942,128.93,128.9,12.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750620196281,41.0392,128.93,128.9,12.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750620196681,33.285,128.93,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750620199786,33.285,128.93,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750620202583,40.9,128.96,128.91,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620202978,40.9,128.96,128.93,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620203682,40.9,128.96,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620206886,40.9,128.96,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620207080,46.97994369,128.96,128.95,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750620207787,48.6503,128.99,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750620208085,6.08155618,128.98,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750620208286,7.7512,128.98,128.95,15.29155158]
["bitfinex-derivatives","SOLF0:USTF0",1750620208478,6.08057689,128.97,128.93,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620208679,40.9,128.99,128.93,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620208880,6.08122278,128.98,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750620209086,6.08122278,128.97,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750620209285,6.08122278,128.96,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750620209483,40.9,128.96,128.9,9.86205158]
["bitfinex-derivatives","SOLF0:USTF0",1750620209688,6.07188042,128.95,128.9,9.86205158]
["bitfinex-derivatives","SOLF0:USTF0",1750620209887,7.7538,128.94,128.9,17.61745158]
["bitfinex-derivatives","SOLF0:USTF0",1750620210087,40.9,128.93,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620210284,6.06994259,128.92,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620210482,48.6544,128.93,128.89,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750620210689,6.07053056,128.92,128.89,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750620210887,48.6544,128.93,128.89,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750620211089,6.07086044,128.92,128.89,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750620211283,40.9,128.93,128.9,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620211686,153.52,128.95,128.9,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620211892,40.9,128.96,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620212386,48.6521,128.96,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750620212783,40.9,128.96,128.92,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620212990,40.9,128.96,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750620213989,40.9,128.96,128.92,9.84565158]
["bitfinex-derivatives","SOLF0:USTF0",1750620215189,6.08048619,128.95,128.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750620215394,40.9,128.96,128.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750620215594,6.07969218,128.95,128.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750620215785,6.07969218,128.94,128.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750620215990,40.9,128.96,128.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750620216295,6.07973548,128.95,128.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750620216489,6.07973548,128.94,128.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750620216795,7.753,128.95,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620216986,6.047551,128.94,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620217188,7.753,128.95,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620217395,6.04755537,128.94,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620217698,7.753,128.95,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620217996,6.0478539,128.94,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620218297,7.753,128.95,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620218496,6.04756765,128.94,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620218702,40.9,128.96,128.91,9.97825158]
["bitfinex-derivatives","SOLF0:USTF0",1750620218899,6.04796261,128.95,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620219088,6.04796261,128.94,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620219398,46.94796261,128.93,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620219598,40.9,128.93,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620220598,7.7545,128.92,128.89,15.29485158]
["bitfinex-derivatives","SOLF0:USTF0",1750620220799,40.9,128.93,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620221101,6.03673122,128.92,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620221302,7.7548,128.92,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620224398,48.654,128.93,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750620224603,40.9,128.93,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620224801,6.04544438,128.92,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620225103,7.7562,128.9,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620225299,6.04544438,128.89,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620225499,48.6562,128.9,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620225707,6.04552962,128.89,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620225900,48.6562,128.9,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620226205,6.04631816,128.89,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620226404,40.9,128.9,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620227806,48.656,128.9,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620228512,48.656,128.9,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750620229113,48.656,128.9,128.87,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750620230109,48.656,128.9,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620230110,7.7563,128.89,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620230708,48.656,128.9,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620231116,48.656,128.9,128.87,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1750620231314,40.9,128.9,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620231513,7.7563,128.89,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620231714,40.9,128.9,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750620232506,48.6562,128.9,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750620233011,40.9,128.9,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750620233214,40.9,128.9,128.84,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620233419,7.7566,128.89,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750620234916,48.6559,128.9,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620235912,40.9,128.9,128.87,15.29645158]
["bitfinex-derivatives","SOLF0:USTF0",1750620236215,40.76,128.93,128.89,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620236415,40.76,128.93,128.9,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620236617,7.7548,128.92,128.88,15.29535158]
["bitfinex-derivatives","SOLF0:USTF0",1750620236817,7.7548,128.92,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620237715,7.7552,128.91,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620238116,40.76,128.93,128.88,15.29545158]
["bitfinex-derivatives","SOLF0:USTF0",1750620238323,7.7547,128.92,128.88,15.29545158]
["bitfinex-derivatives","SOLF0:USTF0",1750620239421,40.76,128.93,128.87,15.29625158]
["bitfinex-derivatives","SOLF0:USTF0",1750620239822,7.53905158,128.92,128.86,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620240024,117.76,128.93,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620240917,117.76,128.93,128.83,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750620241116,117.54405158,128.93,128.86,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620241424,7.756,128.9,128.86,15.29685158]
["bitfinex-derivatives","SOLF0:USTF0",1750620241623,48.516,128.9,128.86,15.29685158]
["bitfinex-derivatives","SOLF0:USTF0",1750620242215,48.516,128.9,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620243717,40.76,128.9,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750620243918,40.76,128.9,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620244320,40.76,128.9,128.88,15.29575158]
["bitfinex-derivatives","SOLF0:USTF0",1750620245924,40.76,128.9,128.89,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750620246124,40.76,128.9,128.88,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620247521,40.76,128.9,128.86,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620249324,40.76,128.9,128.87,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750620250332,40.76,128.9,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620250828,7.7566,128.89,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620252132,7.7566,128.89,128.85,15.29735158]
["bitfinex-derivatives","SOLF0:USTF0",1750620252329,7.7566,128.89,128.85,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620252531,7.7566,128.89,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750620254435,48.29905158,128.9,128.83,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750620255130,7.758,128.87,128.83,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750620255326,48.518,128.87,128.83,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750620255835,40.76,128.87,128.81,15.29505158]
["bitfinex-derivatives","SOLF0:USTF0",1750620256136,7.53905158,128.86,128.81,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750620256335,7.53905158,128.86,128.79,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620257738,7.53905158,128.86,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750620258046,7.53905158,128.86,128.77,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750620258231,7.7618,128.8,128.77,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750620258428,40.78,128.8,128.77,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750620258835,40.78,128.8,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620259429,40.78,128.8,128.79,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750620259629,40.78,128.83,128.79,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620260036,40.78,128.83,128.78,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750620260432,40.78,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620261336,40.78,128.83,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750620261637,40.78,128.83,128.79,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620262335,40.78,128.83,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750620263429,48.54,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750620263831,48.54,128.83,128.78,10.01845158]
["bitfinex-derivatives","SOLF0:USTF0",1750620263832,40.78,128.83,128.78,10.01845158]
["bitfinex-derivatives","SOLF0:USTF0",1750620264227,7.53905158,128.82,128.77,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750620265338,7.7615,128.81,128.77,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750620265535,40.66,128.8,128.77,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750620265938,40.66,128.8,128.77,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750620266241,40.42370291,128.8,128.77,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750620267736,48.18540291,128.8,128.77,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750620269634,40.42370291,128.8,128.77,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750620269839,40.42370291,128.8,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750620270044,40.42370291,128.8,128.75,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750620270235,48.18590291,128.8,128.76,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750620270438,47.96275449,128.8,128.75,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750620270839,7.7627,128.79,128.75,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750620272344,7.7629,128.78,128.75,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750620274248,48.4435,128.77,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750620274452,40.68,128.77,128.72,9.98025158]
["bitfinex-derivatives","SOLF0:USTF0",1750620276446,40.68,128.77,128.73,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620276849,40.68,128.77,128.74,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750620277252,48.4438,128.77,128.72,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750620278356,7.7645,128.76,128.72,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750620278543,40.68,128.77,128.72,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750620278744,40.68,128.77,128.72,9.98025158]
["bitfinex-derivatives","SOLF0:USTF0",1750620278950,40.68,128.77,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750620279550,40.68,128.77,128.76,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750620281055,32.924,128.77,128.76,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750620282058,32.924,128.77,128.72,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750620282758,32.924,128.77,128.7,43.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750620282759,7.53905158,128.76,128.7,43.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750620283058,7.7648,128.75,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750620283660,7.7648,128.75,128.7,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750620283860,7.7643,128.76,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750620284161,40.46305158,128.77,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750620284361,7.7644,128.76,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750620285257,32.924,128.77,128.71,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620285564,40.68,128.78,128.71,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620285763,40.68,128.78,128.74,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620286061,48.4429,128.78,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750620286267,40.68,128.78,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750620286660,40.68,128.78,128.76,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1750620287065,40.68,128.78,128.74,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620287262,40.68,128.78,128.77,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750620287860,40.68,128.78,128.76,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620287861,40.68,128.81,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750620288665,711.14,128.84,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750620289069,40.68,128.84,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750620289462,40.68,128.84,128.83,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750620291266,40.6,128.88,128.83,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620292362,40.6,128.88,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750620294166,40.6,128.88,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750620294869,40.6,128.88,128.84,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620295064,48.13905158,128.88,128.82,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620295263,48.13905158,128.88,128.8,10.08615158]
["bitfinex-derivatives","SOLF0:USTF0",1750620295869,7.7588,128.85,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750620296070,40.58,128.84,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750620297976,48.3394,128.84,128.8,15.30045158]
["bitfinex-derivatives","SOLF0:USTF0",1750620298278,48.3394,128.84,128.8,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620299070,7.7601,128.83,128.8,15.30045158]
["bitfinex-derivatives","SOLF0:USTF0",1750620299278,7.7601,128.83,128.78,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620299478,40.58,128.84,128.78,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620299677,7.7602,128.83,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750620300276,7.7602,128.83,128.78,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620300478,7.53905158,128.83,128.7,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620300679,7.53905158,128.83,128.73,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750620300884,7.53905158,128.81,128.72,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750620301074,7.53905158,128.79,128.72,48.11905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620301688,7.7636,128.77,128.72,48.11905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620301883,48.3436,128.77,128.72,48.11905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620302187,48.3436,128.77,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750620302684,48.3436,128.77,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750620303079,40.58,128.77,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750620303282,7.53905158,128.81,128.71,15.001]
["bitfinex-derivatives","SOLF0:USTF0",1750620303483,670.46,128.82,128.76,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620303686,48.3414,128.81,128.76,7.53905158]
["bitfinex-derivatives","SOLF0:USTF0",1750620303882,40.58,128.81,128.79,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750620304191,40.58,128.81,128.77,12.44695158]
["bitfinex-derivatives","SOLF0:USTF0",1750620304374,40.58,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620305883,48.11905158,128.81,128.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750620306486,48.3413,128.81,128.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750620307275,40.58,128.81,128.76,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620307887,40.58,128.81,128.78,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750620308088,40.58,128.81,128.76,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620308382,40.58,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620309790,48.3411,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620310991,153.1,128.8,128.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750620311199,166.55359815,128.8,128.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750620311491,7.7627,128.79,128.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750620311881,40.58,128.79,128.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750620312080,40.58,128.79,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750620312081,7.7629,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750620312679,7.7629,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750620313888,7.7629,128.78,128.74,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750620314082,7.7629,128.78,128.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750620314693,40.58,128.79,128.73,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620314891,40.6,128.8,128.75,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620315792,48.362,128.8,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750620316392,7.7623,128.79,128.76,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750620316990,7.7623,128.79,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750620317191,7.7623,128.79,128.74,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620317394,48.3621,128.8,128.74,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620317695,40.6,128.8,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750620318097,40.6,128.8,128.75,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750620318498,48.3621,128.8,128.75,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750620319093,40.6,128.8,128.75,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750620319698,48.3619,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620319899,40.6,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620320501,40.6,128.8,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750620321395,40.6,128.8,128.79,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750620321591,48.3002,128.83,128.76,15.77269815]
["bitfinex-derivatives","SOLF0:USTF0",1750620321795,48.3002,128.83,128.77,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750620322698,48.3002,128.83,128.78,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620322699,40.54,128.83,128.78,13.45359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620322898,40.54,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750620324095,48.3,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750620324300,40.54,128.84,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750620325205,13.45359815,128.83,128.77,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750620325501,13.45359815,128.83,128.72,53.99359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620325502,13.45359815,128.81,128.72,53.99359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620325691,40.54,128.8,128.72,53.99359815]
["bitfinex-derivatives","SOLF0:USTF0",1750620326197,7.7633,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750620327003,48.3018,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620327203,40.54,128.8,128.75,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620327502,48.302,128.8,128.77,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750620329403,48.302,128.8,128.75,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620329404,40.54,128.8,128.75,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620330103,7.7615,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620331001,48.3008,128.82,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750620331197,40.54,128.82,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750620331705,40.54,128.82,128.79,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620332517,40.54,128.82,128.78,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620332898,40.54,128.84,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620333312,40.54,128.84,128.78,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620333313,48.2996,128.84,128.78,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620333512,48.2996,128.84,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750620334006,7.7596,128.84,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750620336012,40.54,128.85,128.8,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620336207,40.54,128.85,128.82,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620337208,40.54,128.85,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620338614,40.54,128.85,128.82,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620339717,40.54,128.85,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750620339913,7.7577,128.87,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750620340218,7.5700609,128.86,128.77,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750620340515,40.52,128.85,128.79,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620340710,40.52,128.85,128.83,15.3295609]
["bitfinex-derivatives","SOLF0:USTF0",1750620340912,84.5700609,128.93,128.83,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620341114,40.52,128.92,128.86,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620341317,40.52,128.92,128.88,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620343017,40.52,128.92,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750620343417,48.275,128.92,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750620343717,40.52,128.92,128.86,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620345820,7.7561,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620346619,7.7553,128.91,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620348222,7.7558,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620348612,40.52,128.92,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620348920,7.7557,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620349118,48.0900609,128.89,128.84,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750620349320,7.7581,128.86,128.82,7.5700609]
["bitfinex-derivatives","SOLF0:USTF0",1750620349720,7.7581,128.86,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620350018,7.7577,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620350414,7.7577,128.87,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750620357223,48.2771,128.88,128.82,13.43845096]
["bitfinex-derivatives","SOLF0:USTF0",1750620357826,48.2771,128.88,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750620358828,7.7575,128.87,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750620359327,48.2771,128.88,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750620360325,40.52,128.88,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620360528,40.52,128.88,128.82,13.43845096]
["bitfinex-derivatives","SOLF0:USTF0",1750620360919,7.7584,128.86,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620362828,7.7584,128.86,128.82,21.19865096]
["bitfinex-derivatives","SOLF0:USTF0",1750620363134,7.7584,128.86,128.82,13.43845096]
["bitfinex-derivatives","SOLF0:USTF0",1750620363830,7.7584,128.86,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750620364133,40.52,128.88,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750620364530,7.7585,128.86,128.82,21.19865096]
["bitfinex-derivatives","SOLF0:USTF0",1750620365034,7.7585,128.86,128.82,13.43845096]
["bitfinex-derivatives","SOLF0:USTF0",1750620365234,7.7585,128.86,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750620367937,7.7578,128.87,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750620368340,40.52,128.88,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750620368732,7.7578,128.87,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750620369337,40.52,128.88,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750620369532,7.7581,128.86,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750620370032,40.48,128.85,128.79,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750620370236,40.48,128.84,128.79,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750620370737,7.7602,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620372434,48.2395,128.84,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620372634,40.48,128.87,128.82,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620372833,40.48,128.87,128.84,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620373534,40.48,128.87,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750620373937,40.48,128.87,128.82,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620374138,40.48,128.87,128.82,15.3237301]
["bitfinex-derivatives","SOLF0:USTF0",1750620374338,40.48,128.87,128.79,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750620374339,7.5636301,128.86,128.79,12.5174301]
["bitfinex-derivatives","SOLF0:USTF0",1750620374638,7.7602,128.83,128.79,12.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750620374943,48.2402,128.83,128.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750620375939,48.2402,128.83,128.79,12.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750620376544,40.48,128.83,128.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750620376739,40.48,128.83,128.79,12.5174301]
["bitfinex-derivatives","SOLF0:USTF0",1750620377239,40.48,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620377941,48.2402,128.83,128.79,12.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750620378149,40.48,128.83,128.79,12.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750620378849,48.2401,128.83,128.79,12.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750620379043,40.48,128.83,128.77,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620379847,7.5636301,128.82,128.76,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750620380042,7.5636301,128.82,128.75,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750620380249,7.5636301,128.82,128.75,12.4291301]
["bitfinex-derivatives","SOLF0:USTF0",1750620380449,7.5636301,128.82,128.75,20.1934301]
["bitfinex-derivatives","SOLF0:USTF0",1750620380450,7.7627,128.79,128.75,20.1934301]
["bitfinex-derivatives","SOLF0:USTF0",1750620380651,7.7627,128.79,128.75,12.4291301]
["bitfinex-derivatives","SOLF0:USTF0",1750620380946,48.0636301,128.8,128.73,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620381554,48.0636301,128.8,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750620381555,7.7627,128.79,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750620382053,7.763,128.78,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750620382441,7.763,128.78,128.73,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620382644,7.7626,128.79,128.73,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620382842,40.5,128.8,128.75,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620383250,48.2619,128.8,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750620383853,7.7623,128.79,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750620384955,7.7629,128.78,128.73,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750620385155,7.7629,128.78,128.73,48.0436301]
["bitfinex-derivatives","SOLF0:USTF0",1750620385661,7.7629,128.78,128.74,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750620386252,48.0636301,128.8,128.74,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750620386852,7.5636301,128.78,128.71,12.4291301]
["bitfinex-derivatives","SOLF0:USTF0",1750620387061,40.48,128.77,128.71,12.4291301]
["bitfinex-derivatives","SOLF0:USTF0",1750620387256,7.7644,128.76,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750620387554,40.48,128.77,128.71,12.4291301]
["bitfinex-derivatives","SOLF0:USTF0",1750620388258,7.7641,128.76,128.71,12.4291301]
["bitfinex-derivatives","SOLF0:USTF0",1750620388456,40.48,128.77,128.71,12.4291301]
["bitfinex-derivatives","SOLF0:USTF0",1750620388654,7.5636301,128.76,128.71,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750620389065,7.7649,128.75,128.71,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750620389258,7.5636301,128.76,128.71,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750620389460,7.7654,128.74,128.71,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750620390165,7.7652,128.75,128.71,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750620390469,7.7652,128.75,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750620390967,7.7654,128.74,128.71,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750620391358,40.48,128.74,128.66,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750620391560,48.0436301,128.74,128.67,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620392058,7.767,128.72,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750620393861,7.7671,128.71,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750620394164,7.7667,128.72,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750620394564,48.0436301,128.74,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750620394864,40.5,128.77,128.71,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620395068,40.5,128.77,128.73,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620395760,40.5,128.77,128.75,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620395962,40.5,128.77,128.76,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750620396967,40.5,128.83,128.76,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620397168,40.5,128.83,128.79,7.5636301]
["bitfinex-derivatives","SOLF0:USTF0",1750620397368,40.5,128.83,128.8,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750620398170,48.2599,128.83,128.8,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750620399065,40.5,128.83,128.8,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750620400274,40.5,128.83,128.79,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1750620401167,48.2601,128.83,128.79,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1750620402272,670.82,128.85,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750620402575,7.7578,128.87,128.8,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620402576,48.2378,128.87,128.8,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620402770,7.759,128.85,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750620402962,7.759,128.85,128.8,21.20590027]
["bitfinex-derivatives","SOLF0:USTF0",1750620403166,40.48,128.87,128.8,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620403370,7.7584,128.86,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750620404273,40.48,128.87,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750620405275,40.48,128.87,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750620405476,40.48,128.87,128.8,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620406078,48.2378,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620406475,40.48,128.87,128.8,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620406978,48.2375,128.87,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620407179,40.48,128.87,128.8,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620407883,1.35061709,128.93,128.8,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620407884,40.48,128.94,128.86,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620408174,48.2343,128.93,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750620409068,48.2343,128.93,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750620409579,48.2343,128.93,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750620410082,7.7546,128.92,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750620410476,40.48,128.93,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750620410677,48.2341,128.93,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750620410975,40.48,128.93,128.86,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620411277,53.92450027,128.93,128.86,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620411485,53.92450027,128.93,128.85,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750620412780,53.92450027,128.93,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750620413075,13.44450027,128.91,128.84,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620413380,7.7566,128.89,128.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750620416082,48.3959,128.9,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750620417884,48.3959,128.9,128.75,670.52]
["bitfinex-derivatives","SOLF0:USTF0",1750620417885,13.44450027,128.88,128.77,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620418083,13.44450027,128.85,128.77,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620418284,153.02,128.9,128.77,13.44450027]
["bitfinex-derivatives","SOLF0:USTF0",1750620418285,48.20524697,128.84,128.77,7.56524697]
["bitfinex-derivatives","SOLF0:USTF0",1750620418581,48.4004,128.83,128.79,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1750620418781,40.64,128.83,128.77,7.56524697]
["bitfinex-derivatives","SOLF0:USTF0",1750620419184,48.4002,128.83,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750620420779,40.64,128.83,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750620420980,54.08808856,128.83,128.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750620421576,7.7616,128.81,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620421782,40.64,128.8,128.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750620421981,7.7626,128.79,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750620422287,40.64,128.8,128.73,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620422490,7.7633,128.78,128.74,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750620422881,40.66,128.77,128.74,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750620423280,40.66,128.77,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750620423690,40.66,128.77,128.73,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620424188,40.66,128.77,128.74,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750620424689,40.66,128.77,128.73,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620424886,40.66,128.81,128.75,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620425082,40.66,128.81,128.77,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620426292,40.66,128.81,128.78,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750620427290,40.66,128.81,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750620427789,48.4214,128.81,128.77,21.21128856]
["bitfinex-derivatives","SOLF0:USTF0",1750620428584,48.4214,128.81,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750620429090,40.66,128.81,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750620429880,48.4212,128.81,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750620430082,48.4212,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620431588,40.66,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620431794,40.66,128.81,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750620432587,40.66,128.81,128.78,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750620433592,40.66,128.81,128.73,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620434292,7.7621,128.8,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750620435191,7.7621,128.8,128.77,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750620435793,40.66,128.81,128.75,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620436298,40.66,128.81,128.78,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750620436588,40.66,128.81,128.75,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620437496,40.66,128.81,128.75,54.10808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620438299,40.66,128.81,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750620439894,40.66,128.84,128.79,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620440594,40.66,128.84,128.8,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750620440900,40.66,128.87,128.81,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620441194,40.66,128.87,128.81,15.92458856]
["bitfinex-derivatives","SOLF0:USTF0",1750620441396,40.66,128.87,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750620442293,40.66,128.87,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750620442493,40.66,128.87,128.83,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620442700,40.66,128.87,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750620442887,40.66,128.87,128.83,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620443289,40.66,128.87,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750620444295,13.44808856,128.86,128.8,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750620444999,7.759,128.85,128.81,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750620445199,13.44808856,128.86,128.8,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750620445392,40.66,128.87,128.8,18.17528856]
["bitfinex-derivatives","SOLF0:USTF0",1750620445593,7.7584,128.86,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750620445993,40.66,128.87,128.8,18.17528856]
["bitfinex-derivatives","SOLF0:USTF0",1750620446193,48.4178,128.87,128.8,18.17528856]
["bitfinex-derivatives","SOLF0:USTF0",1750620446593,48.4178,128.87,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750620448898,48.4178,128.87,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750620449109,40.66,128.87,128.8,18.17528856]
["bitfinex-derivatives","SOLF0:USTF0",1750620450202,48.4178,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620450402,40.66,128.87,128.8,18.17528856]
["bitfinex-derivatives","SOLF0:USTF0",1750620450803,48.4178,128.87,128.83,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750620451103,40.66,128.87,128.82,13.44808856]
["bitfinex-derivatives","SOLF0:USTF0",1750620451899,40.66,128.87,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750620453109,40.66,128.87,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750620454213,40.66,128.87,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750620454411,40.66,128.87,128.84,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620455012,40.66,128.87,128.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750620455812,40.66,128.87,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750620456318,40.66,128.87,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620456819,7.7581,128.86,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620457124,40.66,128.87,128.81,10.08435209]
["bitfinex-derivatives","SOLF0:USTF0",1750620457526,40.66,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620459325,48.418,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620459527,48.418,128.87,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750620461229,48.418,128.87,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620462430,48.418,128.87,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750620464337,7.7582,128.86,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620464531,7.7582,128.86,128.81,10.08435209]
["bitfinex-derivatives","SOLF0:USTF0",1750620464833,48.4177,128.87,128.81,10.08435209]
["bitfinex-derivatives","SOLF0:USTF0",1750620465534,48.4177,128.87,128.83,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750620467930,40.66,128.87,128.81,10.08435209]
["bitfinex-derivatives","SOLF0:USTF0",1750620468836,40.66,128.87,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750620469825,40.66,128.87,128.81,10.08435209]
["bitfinex-derivatives","SOLF0:USTF0",1750620469826,40.66,128.87,128.83,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620472034,40.66,128.87,128.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750620472231,84.7565,128.89,128.83,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620473243,77.0,128.89,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750620473442,711.04,128.9,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750620474337,7.7566,128.89,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750620474535,7.7566,128.89,128.84,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620475743,7.7566,128.89,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750620476643,718.7959,128.9,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750620476851,40.48,128.9,128.86,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620477346,40.48,128.9,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750620478140,40.48,128.9,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620479545,40.48,128.9,128.88,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750620479846,40.48,128.9,128.86,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620480051,40.48,128.9,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750620480438,48.03755209,128.9,128.82,9.66302816]
["bitfinex-derivatives","SOLF0:USTF0",1750620480644,7.7569,128.88,128.82,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620482647,7.7565,128.89,128.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750620483043,7.55755209,128.88,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620483250,7.55755209,128.86,128.8,12.28475209]
["bitfinex-derivatives","SOLF0:USTF0",1750620483453,47.99755209,128.86,128.8,12.28475209]
["bitfinex-derivatives","SOLF0:USTF0",1750620483644,47.99755209,128.86,128.8,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750620484152,47.99755209,128.86,128.8,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750620484153,7.55755209,128.84,128.8,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750620484454,7.55755209,128.84,128.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750620485257,15.31695209,128.84,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750620487257,7.55755209,128.84,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750620487951,15.31685209,128.84,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750620488753,7.7599,128.83,128.79,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620488961,48.2199,128.83,128.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750620489358,48.2199,128.83,128.78,47.99755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620490054,48.2199,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620490256,7.55755209,128.82,128.77,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750620491458,7.55755209,128.82,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620491859,15.31955209,128.8,128.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750620492059,40.46,128.79,128.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750620492964,48.2223,128.79,128.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750620493263,40.46,128.79,128.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750620494962,48.2224,128.79,128.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750620495163,48.2224,128.79,128.74,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620495164,40.46,128.79,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750620495858,7.55755209,128.78,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750620496168,7.55755209,128.78,128.7,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620496464,7.55755209,128.78,128.74,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750620497664,7.7635,128.77,128.74,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750620497861,7.55755209,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750620498068,7.55755209,128.78,128.72,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620498458,15.32095209,128.78,128.74,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750620498969,15.32095209,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750620499468,55.78015209,128.79,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750620499763,48.01755209,128.79,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750620499959,7.7629,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750620501959,55.78005209,128.79,128.72,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620502567,40.46,128.79,128.74,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620502764,160.43755209,128.82,128.76,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620502765,40.46,128.82,128.76,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620502968,40.46,128.82,128.79,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750620503166,77.0,128.87,128.8,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620503167,40.46,128.86,128.8,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620503464,40.46,128.86,128.82,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620504068,40.46,128.86,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750620505382,40.46,128.86,128.8,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620505569,7.55755209,128.85,128.8,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620505963,15.31675209,128.85,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750620506164,40.46,128.86,128.78,48.01755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620506462,7.7603,128.83,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750620506666,48.1803,128.83,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750620508067,48.1803,128.83,128.75,47.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750620508271,48.1803,128.83,128.77,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620508567,48.1803,128.83,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750620508773,40.42,128.83,128.79,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620509365,40.42,128.83,128.81,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750620510070,40.42,128.83,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750620510463,40.42,128.83,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750620512973,48.1803,128.83,128.79,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620513174,48.1803,128.83,128.77,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620513573,40.42,128.83,128.77,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620514678,7.55755209,128.82,128.75,14.65425209]
["bitfinex-derivatives","SOLF0:USTF0",1750620514866,7.7614,128.81,128.77,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1750620516979,40.42,128.8,128.77,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1750620517975,40.42,128.8,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750620518583,40.42,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620518783,48.1817,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620520785,40.42,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620521492,48.182,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750620522185,7.7626,128.79,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750620522989,55.73945209,128.8,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750620523785,7.7623,128.79,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750620525686,47.97755209,128.8,128.72,9.88865209]
["bitfinex-derivatives","SOLF0:USTF0",1750620525885,47.97755209,128.8,128.72,14.58335209]
["bitfinex-derivatives","SOLF0:USTF0",1750620526092,47.97755209,128.8,128.74,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620526295,40.42,128.8,128.74,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620526989,40.42,128.8,128.72,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750620527194,40.42,128.8,128.77,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620527593,40.42,128.8,128.78,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750620528695,40.42,128.8,128.79,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750620530289,40.42,128.8,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750620530692,40.42,128.8,128.79,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750620530888,670.62,128.83,128.78,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620531085,711.04,128.83,128.78,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620531291,40.42,128.83,128.78,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620531488,40.42,128.83,128.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750620531883,40.42,128.83,128.82,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750620532693,40.42,128.83,128.79,12.24825209]
["bitfinex-derivatives","SOLF0:USTF0",1750620532894,40.42,128.83,128.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750620533292,40.42,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620534393,48.1799,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620534593,40.42,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620537096,48.18,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750620539998,48.18,128.83,128.79,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750620540502,7.7605,128.82,128.79,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750620541501,7.7605,128.82,128.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750620542391,48.1801,128.83,128.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750620542595,40.42,128.83,128.8,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620542790,40.38,128.86,128.82,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620543300,40.38,128.86,128.81,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620544600,40.38,128.86,128.83,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750620544801,40.38,128.86,128.81,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620545001,84.07365662,128.92,128.81,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620545198,7.07365662,128.99,128.89,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620545401,45.4,128.98,128.91,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620545906,45.4,128.98,128.93,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620546107,45.4,128.98,128.95,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750620546406,45.4,128.98,128.93,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620546701,7.7522,128.96,128.9,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750620546904,45.4,128.98,128.9,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750620547103,45.4,128.98,128.84,9.66302816]
["bitfinex-derivatives","SOLF0:USTF0",1750620547104,7.55755209,128.94,128.88,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620547303,45.4,128.93,128.88,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620547504,45.4,128.93,128.85,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750620547708,45.4,128.93,128.87,7.55755209]
["bitfinex-derivatives","SOLF0:USTF0",1750620548103,7.55755209,128.92,128.86,15.31555209]
["bitfinex-derivatives","SOLF0:USTF0",1750620548407,7.55755209,128.9,128.85,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750620548708,45.38,128.89,128.85,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750620549813,45.38,128.89,128.85,12.53585209]
["bitfinex-derivatives","SOLF0:USTF0",1750620550202,45.38,128.89,128.85,18.40825384]
["bitfinex-derivatives","SOLF0:USTF0",1750620550710,53.1346,128.92,128.85,18.40825384]
["bitfinex-derivatives","SOLF0:USTF0",1750620550910,53.1346,128.92,128.87,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1750620551209,53.1346,128.92,128.86,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620551400,45.38,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750620551802,45.38,128.92,128.86,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620552907,45.38,128.92,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750620553403,45.38,128.92,128.86,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620555112,45.38,128.92,128.88,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620557314,7.7537,128.94,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750620557516,736.86285384,128.95,128.88,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620557819,723.4329,128.95,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750620559006,45.38,128.95,128.9,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620559209,45.38,128.98,128.9,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620559517,53.131,128.98,128.92,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620559915,53.131,128.98,128.92,15.91265384]
["bitfinex-derivatives","SOLF0:USTF0",1750620560512,45.38,128.98,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750620564529,45.38,128.98,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750620566016,45.38,128.98,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750620566414,45.38,128.98,128.93,13.42995384]
["bitfinex-derivatives","SOLF0:USTF0",1750620568822,45.38,128.98,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750620572928,45.38,128.98,128.97,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750620573228,7.7499,129.0,128.97,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750620573730,723.2093,129.01,128.98,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750620574228,45.36,129.01,128.97,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620574429,45.36,129.01,128.98,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750620575023,53.1091,129.01,128.98,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750620575425,45.36,129.01,128.99,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750620577023,45.36,129.01,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750620577228,45.14,129.03,128.97,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620577432,52.68400228,129.03,128.96,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750620577630,52.68400228,129.03,128.98,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750620578534,7.749,129.02,128.98,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750620579729,7.749,129.02,128.99,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750620579925,7.7491,129.01,128.96,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750620580134,45.14,129.03,128.96,9.87370228]
["bitfinex-derivatives","SOLF0:USTF0",1750620580534,7.7487,129.02,128.96,9.87370228]
["bitfinex-derivatives","SOLF0:USTF0",1750620580927,7.7492,129.01,128.98,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750620581128,45.14,129.03,128.98,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750620581435,7.54400228,129.02,128.96,9.87370228]
["bitfinex-derivatives","SOLF0:USTF0",1750620582428,7.54400228,129.02,128.96,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750620582632,7.7494,129.01,128.98,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750620583032,7.54400228,129.02,128.96,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620583237,7.54400228,128.98,128.91,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750620583538,7.54400228,129.0,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620583539,15.29660228,128.96,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750620583734,7.54400228,128.96,128.91,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750620584327,7.7531,128.95,128.92,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750620584530,7.7531,128.95,128.9,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620584726,7.54400228,128.96,128.89,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620585536,7.7528,128.95,128.91,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750620585935,7.7528,128.95,128.89,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620586328,7.7528,128.95,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750620586726,7.7533,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750620587230,7.7533,128.94,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750620587425,7.7541,128.93,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750620587634,45.14,128.93,128.86,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750620587834,7.7554,128.91,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620589338,7.7554,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750620589639,15.29870228,128.92,128.86,10.02060228]
["bitfinex-derivatives","SOLF0:USTF0",1750620590229,15.29870228,128.92,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750620590434,7.7551,128.91,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750620590632,7.7551,128.91,128.86,10.02060228]
["bitfinex-derivatives","SOLF0:USTF0",1750620590835,7.7551,128.91,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620591243,15.29860228,128.92,128.86,10.02060228]
["bitfinex-derivatives","SOLF0:USTF0",1750620591433,15.29860228,128.92,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750620592538,7.54400228,128.92,128.83,49.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750620592740,7.54400228,128.9,128.83,57.51970228]
["bitfinex-derivatives","SOLF0:USTF0",1750620592939,7.54400228,128.91,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620593635,15.29950228,128.91,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620593843,7.7555,128.91,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750620594046,7.54400228,128.92,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620594439,15.29880228,128.92,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620595040,15.29880228,128.92,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750620595742,7.7551,128.91,128.87,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750620599944,7.7545,128.92,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750620601139,7.7552,128.91,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750620602047,7.7557,128.9,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620602242,52.68400228,128.93,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620602647,7.7555,128.91,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620602846,52.68400228,128.93,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620603151,7.7554,128.91,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620603342,52.68400228,128.93,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620603744,7.7558,128.9,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750620604145,7.54400228,128.91,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620604453,52.68400228,128.93,128.85,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620604847,7.7554,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750620605150,52.68400228,128.93,128.87,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620605453,45.14,128.93,128.87,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620605949,45.14,128.93,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750620606554,7.54400228,128.96,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750620606555,52.1722,128.96,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750620606749,44.42,128.96,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750620606953,44.42,128.96,128.93,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620607254,714.04,128.99,128.95,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620607447,44.42,128.99,128.95,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620607648,51.96400228,129.02,128.95,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620608151,44.42,129.02,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750620608342,44.42,129.02,128.97,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620608944,44.42,129.02,129.0,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750620609252,44.42,129.02,128.99,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620609749,714.44,129.05,129.01,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620609957,44.4,129.05,129.01,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620610542,44.4,129.05,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750620610743,669.94,129.11,129.03,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620611053,51.94400228,129.1,129.03,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620611254,51.94400228,129.1,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750620611549,7.7449,129.08,129.03,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620611748,51.94400228,129.1,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750620611956,51.94400228,129.1,129.03,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620612655,7.7451,129.08,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750620612844,51.94400228,129.1,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750620613159,44.4,129.1,129.03,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620613652,7.54400228,129.09,129.02,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750620614049,7.7456,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750620614357,7.54400228,129.09,129.02,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750620614553,44.4,129.1,129.02,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750620614554,7.7453,129.08,129.03,15.29160228]
["bitfinex-derivatives","SOLF0:USTF0",1750620614755,7.7453,129.08,129.03,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620615858,7.7453,129.08,129.03,15.29150228]
["bitfinex-derivatives","SOLF0:USTF0",1750620616249,44.4,129.1,129.03,15.29150228]
["bitfinex-derivatives","SOLF0:USTF0",1750620616448,51.94400228,129.1,129.03,15.29150228]
["bitfinex-derivatives","SOLF0:USTF0",1750620616953,7.7455,129.07,129.03,15.29150228]
["bitfinex-derivatives","SOLF0:USTF0",1750620617858,7.745,129.08,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750620618058,51.94400228,129.1,129.03,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620618260,51.94400228,129.1,129.03,12.23310228]
["bitfinex-derivatives","SOLF0:USTF0",1750620618454,7.7452,129.08,129.03,19.98070228]
["bitfinex-derivatives","SOLF0:USTF0",1750620618654,7.7452,129.08,129.03,12.23310228]
["bitfinex-derivatives","SOLF0:USTF0",1750620618855,7.54400228,129.06,128.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750620619059,52.1267,129.05,129.0,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750620619453,52.1267,129.05,129.0,15.29320228]
["bitfinex-derivatives","SOLF0:USTF0",1750620619964,44.38,129.05,129.0,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620620158,44.38,129.05,129.02,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620621163,51.92400228,129.05,128.99,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620621365,51.92400228,129.05,128.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750620621564,51.92400228,129.05,128.98,7.54400228]
["bitfinex-derivatives","SOLF0:USTF0",1750620622064,7.7477,129.04,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750620622460,44.38,129.05,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620622860,7.7482,129.03,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750620623466,7.7476,129.04,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750620623662,44.38,129.05,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620624461,7.7479,129.03,128.99,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750620624764,44.38,129.05,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620625665,7.7479,129.03,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620626166,52.127,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750620626666,44.38,129.05,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620626866,7.7474,129.04,129.0,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750620627068,44.38,129.05,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620627266,44.38,129.05,129.0,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620627467,44.38,129.05,128.96,57.78413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620627768,44.38,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620629669,44.38,129.05,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750620630273,44.38,129.05,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750620630468,44.38,129.05,129.0,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620630664,44.38,129.05,129.01,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750620630863,52.1249,129.08,129.02,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620631067,44.38,129.08,129.02,15.92613953]
["bitfinex-derivatives","SOLF0:USTF0",1750620631268,52.125,129.08,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750620631469,44.38,129.08,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750620632277,44.38,129.08,129.02,15.92613953]
["bitfinex-derivatives","SOLF0:USTF0",1750620632773,13.40413953,129.07,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750620632965,13.40413953,129.05,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620633170,44.38,129.04,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620633771,7.7482,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620634478,7.7482,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750620634677,7.7482,129.03,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620634678,44.38,129.04,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620635178,7.7482,129.03,128.99,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750620635474,7.7482,129.03,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620636382,44.38,129.04,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620637382,7.7482,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620637579,7.7482,129.03,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620638382,44.38,129.04,128.98,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620639185,52.1273,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620639769,44.38,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620639974,44.38,129.04,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750620640171,44.38,129.04,129.0,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620641285,7.7463,129.06,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750620641477,7.7468,129.05,129.0,13.40413953]
["bitfinex-derivatives","SOLF0:USTF0",1750620641677,7.7468,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620641877,43.9,129.07,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620642278,7.53989342,129.05,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620642583,7.7482,129.03,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620642774,7.7482,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620643385,7.7473,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750620643678,7.53989342,129.05,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620644085,7.7479,129.03,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620644290,7.53989342,129.05,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620644781,7.7476,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620647086,7.748,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620647384,43.9,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620647784,51.6481,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750620648985,43.9,129.03,129.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750620649285,43.9,129.03,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620649584,43.9,129.03,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620650085,51.648,129.03,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620650387,51.648,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620651181,7.7486,129.02,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620651385,51.43989342,129.03,128.97,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750620651681,43.9,129.03,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620651885,51.6482,129.03,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750620652286,43.9,129.03,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750620653190,51.648,129.03,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750620653482,51.648,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620656588,7.7485,129.02,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620657093,43.9,129.03,129.0,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620657390,43.92,129.06,129.0,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620657786,43.92,129.06,129.02,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620658790,43.92,129.06,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750620658990,43.92,129.06,128.99,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620659187,7.53989342,129.05,128.99,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620659392,7.7482,129.03,128.99,15.28989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620659797,7.7482,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620660186,16.33989555,129.05,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620660187,7.7487,129.02,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620660691,16.3388058,129.05,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620660897,7.7483,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620661097,51.6483,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620661701,7.7485,129.02,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750620662798,43.9,129.03,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620662799,51.648,129.03,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620663001,43.9,129.03,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620663505,43.9,129.03,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750620663506,51.6483,129.03,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750620664996,51.6483,129.03,128.98,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620665201,43.9,129.03,129.0,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620665403,43.92,129.06,129.0,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620665597,46.91655158,129.06,129.0,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620665796,7.747,129.05,129.01,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750620665995,43.92,129.06,129.0,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620666601,7.7467,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620666800,43.92,129.06,129.02,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620668002,51.6661,129.06,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750620669102,43.92,129.06,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750620669900,43.92,129.06,129.02,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620670298,43.92,129.06,129.02,10.03079342]
["bitfinex-derivatives","SOLF0:USTF0",1750620670501,42.74,129.09,129.04,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620670899,42.74,129.09,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750620671098,42.74,129.09,129.06,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620671502,42.74,129.09,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750620674708,42.74,129.09,129.06,15.28569342]
["bitfinex-derivatives","SOLF0:USTF0",1750620675003,42.74,129.09,129.02,45.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750620675004,7.01891109,129.16,129.08,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620675207,6.0461053,129.16,129.11,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620675503,42.72,129.18,129.13,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620675707,42.72,129.18,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750620676011,42.72,129.21,129.17,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620676308,42.72,129.24,129.19,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620676510,42.72,129.25,129.21,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620676703,6.02847551,129.24,129.23,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750620676901,42.72,129.25,129.23,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620677302,42.72,129.28,129.23,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620677508,51.54394442,129.28,129.25,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750620677803,42.72,129.28,129.25,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750620677998,42.72,129.28,129.25,15.27449342]
["bitfinex-derivatives","SOLF0:USTF0",1750620678207,42.72,129.28,129.26,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750620679308,7.7333,129.28,129.21,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750620679506,7.53989342,129.3,129.24,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620680511,42.72,129.31,129.24,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620681312,50.4514,129.31,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620681510,42.72,129.31,129.26,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620682115,42.7,129.32,129.26,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620682509,50.431,129.32,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620682702,42.7,129.32,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620683008,7.7315,129.31,129.26,15.27389342]
["bitfinex-derivatives","SOLF0:USTF0",1750620683510,42.7,129.32,129.26,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620683715,7.53989342,129.3,129.23,7.53989342]
["bitfinex-derivatives","SOLF0:USTF0",1750620683909,7.53989342,129.28,129.21,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750620684105,7.7357,129.24,129.19,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750620684311,42.68,129.25,129.19,15.27789342]
["bitfinex-derivatives","SOLF0:USTF0",1750620684613,50.4151,129.25,129.2,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750620685411,7.7354,129.24,129.2,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750620687308,7.7354,129.24,129.19,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750620687614,7.7354,129.24,129.18,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620687813,50.4147,129.25,129.18,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620688214,50.4147,129.25,129.2,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750620689116,7.7347,129.25,129.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750620689312,13.36234411,129.31,129.22,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620689509,13.36234411,129.31,129.22,18.12074411]
["bitfinex-derivatives","SOLF0:USTF0",1750620689907,13.36234411,129.31,129.24,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620690113,56.04234411,129.33,129.25,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750620690312,42.68,129.33,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750620690513,42.68,129.33,129.26,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620690709,42.68,129.36,129.28,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620690915,42.68,129.36,129.29,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750620691517,42.68,129.36,129.3,21.09364411]
["bitfinex-derivatives","SOLF0:USTF0",1750620692114,7.7289,129.35,129.3,21.09364411]
["bitfinex-derivatives","SOLF0:USTF0",1750620692319,13.36234411,129.37,129.31,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750620692515,7.7279,129.37,129.32,56.02234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620692719,42.66,129.39,129.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750620693121,7.7277,129.37,129.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750620693822,7.7282,129.36,129.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750620694218,56.02234411,129.39,129.3,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750620694417,7.7297,129.34,129.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750620694819,7.7286,129.36,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750620695016,56.02234411,129.39,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750620695724,7.7289,129.35,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750620695912,56.02234411,129.39,129.3,50.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750620696319,7.7291,129.35,129.3,50.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750620696512,56.02234411,129.39,129.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750620696721,13.36234411,129.37,129.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750620697322,13.36234411,129.37,129.29,25.92944411]
["bitfinex-derivatives","SOLF0:USTF0",1750620697522,7.7297,129.34,129.3,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750620698025,7.7297,129.34,129.3,50.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750620698222,7.7297,129.34,129.31,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620700833,7.7299,129.33,129.31,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620701534,7.7295,129.34,129.31,13.36234411]
["bitfinex-derivatives","SOLF0:USTF0",1750620702837,19.14439288,129.38,129.29,44.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750620703027,19.14439288,129.38,129.29,57.93914411]
["bitfinex-derivatives","SOLF0:USTF0",1750620703534,19.14939612,129.38,129.29,57.93914411]
["bitfinex-derivatives","SOLF0:USTF0",1750620704935,7.7306,129.32,129.29,57.93914411]
["bitfinex-derivatives","SOLF0:USTF0",1750620705442,7.7311,129.31,129.3,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620706330,7.7311,129.31,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750620706331,42.26,129.36,129.29,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620706524,42.26,129.36,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620706931,7.7299,129.33,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620707235,42.26,129.36,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620709933,7.7305,129.32,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620711651,7.7301,129.33,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620712043,5.82356022,129.35,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620712344,5.82867175,129.35,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620712539,7.7299,129.33,129.31,13.34086445]
["bitfinex-derivatives","SOLF0:USTF0",1750620712738,42.26,129.36,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620712946,25.31235223,129.35,129.26,55.60390669]
["bitfinex-derivatives","SOLF0:USTF0",1750620713145,7.7313,129.31,129.28,13.34390669]
["bitfinex-derivatives","SOLF0:USTF0",1750620714044,7.7318,129.3,129.28,13.34390669]
["bitfinex-derivatives","SOLF0:USTF0",1750620714253,7.7318,129.3,129.28,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620714747,7.50717216,129.34,129.28,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620714748,7.7323,129.29,129.28,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620714951,12.00224521,129.32,129.26,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620715153,5.84590931,129.31,129.26,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620715453,5.84590931,129.3,129.26,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620715646,5.84590931,129.31,129.26,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620715848,5.84590931,129.3,129.26,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620716043,5.84590931,129.31,129.26,7.50717216]
["bitfinex-derivatives","SOLF0:USTF0",1750620716253,5.84590931,129.3,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620716451,12.00224521,129.31,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620716647,5.84590931,129.32,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620716846,5.84590931,129.31,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620717040,6.17607489,129.32,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620717041,5.84590931,129.3,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620717351,7.7314,129.31,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620717550,5.87227615,129.3,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620717743,7.7314,129.31,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620717946,5.87254063,129.3,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620718144,7.7314,129.31,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620718348,5.87165624,129.3,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620718553,42.26,129.33,129.28,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620718753,12.06901981,129.32,129.28,55.60731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620718954,12.06901981,129.31,129.28,55.60731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620719155,49.9905,129.33,129.29,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750620719349,12.06828109,129.32,129.29,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750620719547,12.06828109,129.31,129.28,63.33991114]
["bitfinex-derivatives","SOLF0:USTF0",1750620719749,6.19699821,129.3,129.28,63.33991114]
["bitfinex-derivatives","SOLF0:USTF0",1750620720057,12.10526838,129.29,129.28,55.60731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620720652,12.1051014,129.29,129.28,55.60731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620721255,12.1051014,129.29,129.28,63.34021114]
["bitfinex-derivatives","SOLF0:USTF0",1750620723362,5.90810319,129.29,129.28,63.34021114]
["bitfinex-derivatives","SOLF0:USTF0",1750620723765,4.9818052,129.32,129.28,55.60731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620723955,12.13046959,129.31,129.29,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620724159,5.91016113,129.3,129.29,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620725263,7.01891109,129.35,129.29,21.07911114]
["bitfinex-derivatives","SOLF0:USTF0",1750620725264,7.7306,129.32,129.29,21.07911114]
["bitfinex-derivatives","SOLF0:USTF0",1750620725468,12.13125873,129.31,129.29,21.07911114]
["bitfinex-derivatives","SOLF0:USTF0",1750620725654,7.7306,129.32,129.29,21.07911114]
["bitfinex-derivatives","SOLF0:USTF0",1750620725854,19.86205023,129.31,129.28,63.33971114]
["bitfinex-derivatives","SOLF0:USTF0",1750620726066,1.93269613,129.34,129.28,55.60731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620726264,15.18004756,129.33,129.28,55.66731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620726464,19.86168203,129.32,129.29,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750620726663,12.13092981,129.31,129.29,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750620726860,7.7308,129.32,129.29,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750620727056,19.86208849,129.31,129.28,63.39991114]
["bitfinex-derivatives","SOLF0:USTF0",1750620727258,3.04916553,129.32,129.28,55.66731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620727458,12.13619186,129.31,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620727666,5.91042465,129.3,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750620727872,1.9328079,129.33,129.26,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750620727873,12.13505982,129.29,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620728163,5.90996017,129.28,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620728374,12.13033266,129.29,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620728568,3.04916553,129.31,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620728773,7.7323,129.29,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620728971,12.17170779,129.3,129.25,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750620728972,12.17136744,129.28,129.25,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750620729264,10.06807662,129.31,129.25,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750620729458,1.93331457,129.32,129.25,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750620729459,22.95566188,129.3,129.25,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750620729665,6.26330022,129.29,129.25,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750620729862,6.26330022,129.28,129.25,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750620730056,7.7319,129.3,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620730260,6.26498807,129.29,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620730456,6.26498807,129.28,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620730766,7.7319,129.3,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620730767,16.53489686,129.3,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620730966,6.26760114,129.29,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620731167,7.7319,129.3,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620731168,6.26760114,129.28,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620731368,7.7319,129.3,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620731570,13.98951099,129.29,129.25,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750620731760,7.7323,129.29,129.25,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750620732763,15.79077969,129.32,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620732966,9.30982577,129.31,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620733167,6.26066024,129.3,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620733360,3.04916553,129.31,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620733564,6.26547318,129.3,129.26,13.34731114]
["bitfinex-derivatives","SOLF0:USTF0",1750620733761,10.78056553,129.31,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750620734065,6.26607365,129.3,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750620734266,7.7317,129.3,129.26,21.08111114]
["bitfinex-derivatives","SOLF0:USTF0",1750620734576,6.26734848,129.29,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620734874,13.99994557,129.28,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620735077,7.7332,129.28,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620735269,42.32,129.3,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620735470,6.26678967,129.29,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620735673,6.26678967,129.28,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620735869,7.7324,129.29,129.25,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750620736070,6.26738501,129.28,129.25,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750620736270,7.7324,129.29,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620736471,6.26685026,129.28,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620736673,7.7324,129.29,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620736966,6.26572324,129.28,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620737268,7.7324,129.29,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620737473,6.26580937,129.28,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620737770,7.7324,129.29,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620737979,6.26487657,129.28,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620738171,7.7324,129.29,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620738468,6.2646896,129.28,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620738772,7.7329,129.28,129.25,17.75781018]
["bitfinex-derivatives","SOLF0:USTF0",1750620739573,7.7329,129.28,129.25,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750620739774,7.7329,129.28,129.25,10.02351018]
["bitfinex-derivatives","SOLF0:USTF0",1750620740467,7.7334,129.28,129.25,10.02351018]
["bitfinex-derivatives","SOLF0:USTF0",1750620740669,6.26487602,129.27,129.25,10.02351018]
["bitfinex-derivatives","SOLF0:USTF0",1750620740874,8.78175805,129.29,129.25,10.02351018]
["bitfinex-derivatives","SOLF0:USTF0",1750620741080,6.2648765,129.28,129.25,10.02351018]
["bitfinex-derivatives","SOLF0:USTF0",1750620741278,13.9986765,129.27,129.25,10.02351018]
["bitfinex-derivatives","SOLF0:USTF0",1750620741575,7.7338,129.27,129.25,10.02351018]
["bitfinex-derivatives","SOLF0:USTF0",1750620743873,7.7338,129.27,129.25,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620744076,6.24240363,129.26,129.23,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750620744368,7.7338,129.27,129.23,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750620744369,7.7338,129.27,129.24,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620744570,3.04703288,129.29,129.24,15.24551018]
["bitfinex-derivatives","SOLF0:USTF0",1750620744768,6.2416871,129.28,129.26,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620745079,7.01891109,129.36,129.27,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620745278,7.01891109,129.36,129.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750620745279,3.04869595,129.35,129.32,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620745871,7.7293,129.34,129.32,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620746871,7.7299,129.33,129.32,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620747069,7.7299,129.33,129.31,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620747280,7.7305,129.32,129.29,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620747478,3.04874587,129.33,129.29,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620748379,7.7316,129.31,129.29,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620749172,7.7317,129.3,129.29,7.51041018]
["bitfinex-derivatives","SOLF0:USTF0",1750620749975,7.7317,129.3,129.28,7.50676068]
["bitfinex-derivatives","SOLF0:USTF0",1750620752574,3.05626417,129.32,129.28,7.50676068]
["bitfinex-derivatives","SOLF0:USTF0",1750620752785,3.05626417,129.33,129.31,7.50676068]
["bitfinex-derivatives","SOLF0:USTF0",1750620753079,7.7321,129.3,129.26,7.50676068]
["bitfinex-derivatives","SOLF0:USTF0",1750620753283,10.56302485,129.33,129.26,7.50676068]
["bitfinex-derivatives","SOLF0:USTF0",1750620753284,3.05626417,129.32,129.26,7.50676068]
["bitfinex-derivatives","SOLF0:USTF0",1750620753887,7.7317,129.3,129.26,15.24046068]
["bitfinex-derivatives","SOLF0:USTF0",1750620754082,8.79017596,129.32,129.26,15.24046068]
["bitfinex-derivatives","SOLF0:USTF0",1750620754289,8.79017596,129.32,129.3,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620754484,3.05626417,129.35,129.27,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750620754687,3.05626417,129.34,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620754889,3.05508423,129.33,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620755180,7.7309,129.32,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620755582,10.78603105,129.32,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620756885,6.23454333,129.31,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620757083,10.78603105,129.32,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620757284,6.23454696,129.31,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620757587,10.78603105,129.32,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620757786,6.23552182,129.31,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620757986,10.78603105,129.32,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620758184,6.23509982,129.31,129.29,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620758385,50.07,129.33,129.29,15.23822738]
["bitfinex-derivatives","SOLF0:USTF0",1750620758693,42.0,129.36,129.31,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620758983,9.29235901,129.35,129.31,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620759185,6.23701723,129.34,129.33,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620759686,6.23630508,129.35,129.33,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620759886,56.52493847,129.39,129.33,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620760084,22.7589573,129.38,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750620760388,9.29223355,129.37,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750620760588,6.23652548,129.36,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750620760789,13.96422548,129.37,129.33,15.23572738]
["bitfinex-derivatives","SOLF0:USTF0",1750620761086,6.23652548,129.36,129.33,15.23572738]
["bitfinex-derivatives","SOLF0:USTF0",1750620761284,7.7277,129.37,129.33,15.23572738]
["bitfinex-derivatives","SOLF0:USTF0",1750620761684,13.95908353,129.37,129.33,15.23572738]
["bitfinex-derivatives","SOLF0:USTF0",1750620761991,7.7277,129.37,129.33,15.23572738]
["bitfinex-derivatives","SOLF0:USTF0",1750620762789,13.97060696,129.37,129.33,15.23572738]
["bitfinex-derivatives","SOLF0:USTF0",1750620763990,6.24290696,129.37,129.3,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750620764186,6.24290696,129.36,129.32,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620764391,6.24290696,129.37,129.32,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620764688,13.74893434,129.37,129.31,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620764887,7.50602738,129.35,129.28,9.98832738]
["bitfinex-derivatives","SOLF0:USTF0",1750620765094,6.24290696,129.34,129.28,9.98832738]
["bitfinex-derivatives","SOLF0:USTF0",1750620765291,7.7314,129.31,129.28,7.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620765586,7.7314,129.31,129.27,49.48602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620766794,13.96653532,129.32,129.27,49.48602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620766995,41.98,129.33,129.27,49.48602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620767190,6.24011067,129.32,129.27,49.48602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620767389,41.98,129.33,129.27,49.48602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620767587,13.97132033,129.32,129.28,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750620767793,41.98,129.33,129.27,49.48602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620767992,6.24003034,129.32,129.27,49.48602738]
["bitfinex-derivatives","SOLF0:USTF0",1750620768301,6.24003034,129.32,129.27,55.32547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620768795,7.7311,129.31,129.27,63.05867944]
["bitfinex-derivatives","SOLF0:USTF0",1750620771098,13.97073034,129.32,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750620771292,7.7307,129.32,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750620771686,41.98,129.33,129.27,55.32547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620772091,41.98,129.33,129.28,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750620772795,41.98,129.33,129.28,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750620773196,7.7309,129.32,129.28,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750620773394,6.21741908,129.32,129.28,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750620773786,7.7311,129.31,129.28,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750620775496,13.94811908,129.32,129.28,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750620775697,7.7307,129.32,129.28,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750620776095,13.95353753,129.32,129.28,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750620776798,7.7312,129.31,129.28,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750620778096,7.7318,129.3,129.28,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750620778690,7.7318,129.3,129.26,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750620780705,13.95413753,129.31,129.25,20.31017944]
["bitfinex-derivatives","SOLF0:USTF0",1750620781000,7.7313,129.31,129.25,20.31017944]
["bitfinex-derivatives","SOLF0:USTF0",1750620781303,41.98,129.33,129.27,13.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620781498,45.02717896,129.33,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620781694,6.21762197,129.32,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620782699,7.7311,129.31,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620783497,7.7311,129.31,129.27,13.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620783498,6.21762197,129.32,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620783798,77.0,129.34,129.29,13.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620784897,6.21141351,129.33,129.29,13.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620785598,6.21141351,129.33,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620785599,45.0485566,129.33,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620785907,6.21178809,129.32,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620786507,13.94258809,129.32,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620786708,13.94258809,129.32,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620787310,6.21178809,129.32,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620787508,42.0,129.33,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620787804,6.2288365,129.32,129.27,55.34547944]
["bitfinex-derivatives","SOLF0:USTF0",1750620788006,7.7308,129.32,129.28,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750620788207,7.7308,129.32,129.28,15.23883402]
["bitfinex-derivatives","SOLF0:USTF0",1750620789512,7.7311,129.31,129.28,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620789807,6.24208359,129.32,129.28,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620790010,49.7304,129.33,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620790204,6.24324957,129.32,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620790409,49.7304,129.33,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620790711,6.24449813,129.32,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620791008,6.24449813,129.31,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620791209,6.24449813,129.32,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620791414,6.24449813,129.31,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620791707,6.24449813,129.32,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620791909,6.24449813,129.31,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620792107,13.97499813,129.32,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620792409,6.24449813,129.31,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620792608,6.23990542,129.31,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620793410,7.7305,129.32,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620794707,42.0,129.33,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750620794909,6.24032763,129.32,129.3,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620795107,6.24074608,129.32,129.3,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620796211,42.0,129.33,129.3,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620796410,6.24585444,129.32,129.3,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620796614,42.0,129.33,129.3,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620796916,42.0,129.33,129.3,15.23753402]
["bitfinex-derivatives","SOLF0:USTF0",1750620797616,48.75891109,129.39,129.32,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620797916,15.05773629,129.38,129.34,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620798120,6.24842678,129.37,129.34,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620798415,41.74,129.42,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620798608,17.03459724,129.41,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620798807,6.24974486,129.4,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620799012,3.05935238,129.41,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620799208,6.2502206,129.4,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620799407,6.2502206,129.41,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620800308,41.74,129.42,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620800609,6.23912583,129.41,129.36,49.24613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620800818,41.74,129.42,129.36,49.24613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620801814,7.7255,129.41,129.36,49.24613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620802915,7.7255,129.41,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750620803112,7.7255,129.41,129.36,49.24613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620803113,7.7255,129.41,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620803313,7.7259,129.4,129.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750620803508,7.7259,129.4,129.36,15.23413402]
["bitfinex-derivatives","SOLF0:USTF0",1750620803714,6.26603549,129.41,129.36,15.23413402]
["bitfinex-derivatives","SOLF0:USTF0",1750620803909,6.26603549,129.41,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620804617,13.99153549,129.41,129.36,15.23373402]
["bitfinex-derivatives","SOLF0:USTF0",1750620804922,13.99153549,129.41,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620805322,13.99153549,129.41,129.37,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750620806224,6.26603549,129.41,129.38,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750620806429,41.74,129.42,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620806927,49.465,129.42,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750620807319,49.465,129.42,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620807818,41.74,129.42,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620808316,7.7241,129.43,129.39,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750620808519,6.24952161,129.44,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620808921,7.7254,129.41,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620809725,41.72,129.4,129.32,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750620809925,41.72,129.4,129.34,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620810124,7.7274,129.38,129.34,15.23503402]
["bitfinex-derivatives","SOLF0:USTF0",1750620811426,49.22613402,129.4,129.34,15.23503402]
["bitfinex-derivatives","SOLF0:USTF0",1750620811427,7.7266,129.39,129.35,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750620812921,7.7266,129.39,129.34,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620813519,7.7266,129.39,129.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750620813728,7.7266,129.39,129.35,15.23443402]
["bitfinex-derivatives","SOLF0:USTF0",1750620813929,7.7269,129.38,129.35,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620817129,7.7269,129.38,129.34,15.23503402]
["bitfinex-derivatives","SOLF0:USTF0",1750620817830,49.4461,129.4,129.36,15.23393402]
["bitfinex-derivatives","SOLF0:USTF0",1750620818327,7.7268,129.39,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620818522,41.72,129.4,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620818919,49.4457,129.4,129.36,15.23393402]
["bitfinex-derivatives","SOLF0:USTF0",1750620819527,41.72,129.4,129.37,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750620819727,7.7253,129.41,129.37,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750620820626,41.64,129.42,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620820830,41.64,129.42,129.38,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620821832,41.64,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750620822531,49.3645,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750620822831,49.3645,129.42,129.37,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750620822832,41.64,129.42,129.36,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620823037,7.50613402,129.41,129.33,49.14613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620823332,7.50613402,129.39,129.33,15.23563402]
["bitfinex-derivatives","SOLF0:USTF0",1750620823536,41.64,129.38,129.33,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620823926,41.64,129.38,129.31,14.74413402]
["bitfinex-derivatives","SOLF0:USTF0",1750620824128,41.64,129.38,129.24,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620824129,7.73,129.33,129.29,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620824326,41.64,129.34,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620824834,7.7301,129.33,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620826132,7.7305,129.32,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620827336,7.73,129.33,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750620827634,7.73,129.33,129.27,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620828134,7.73,129.33,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620828434,7.7306,129.32,129.28,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750620828634,7.50613402,129.33,129.26,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620828822,162.06613402,129.35,129.25,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750620828823,7.50613402,129.31,129.25,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750620829226,7.7322,129.3,129.25,14.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750620829423,7.7322,129.3,129.25,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750620830234,15.23763402,129.31,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750620831027,7.7318,129.3,129.26,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620831636,7.50613402,129.31,129.25,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750620831827,13.75000785,129.31,129.25,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750620832023,13.75000785,129.31,129.23,9.87213402]
["bitfinex-derivatives","SOLF0:USTF0",1750620832224,7.50613402,129.27,129.21,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620832529,41.66,129.26,129.19,51.57333402]
["bitfinex-derivatives","SOLF0:USTF0",1750620832721,7.7356,129.24,129.19,59.31143402]
["bitfinex-derivatives","SOLF0:USTF0",1750620833632,7.7356,129.24,129.2,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750620834228,7.7356,129.24,129.19,59.31103402]
["bitfinex-derivatives","SOLF0:USTF0",1750620834434,7.7348,129.25,129.19,51.57333402]
["bitfinex-derivatives","SOLF0:USTF0",1750620834633,41.66,129.26,129.19,51.57333402]
["bitfinex-derivatives","SOLF0:USTF0",1750620834833,7.7356,129.24,129.19,59.31133402]
["bitfinex-derivatives","SOLF0:USTF0",1750620835232,41.66,129.26,129.19,51.57333402]
["bitfinex-derivatives","SOLF0:USTF0",1750620835431,7.7369,129.22,129.18,9.82053402]
["bitfinex-derivatives","SOLF0:USTF0",1750620835731,41.66,129.23,129.18,9.82053402]
["bitfinex-derivatives","SOLF0:USTF0",1750620835933,49.16613402,129.23,129.17,15.24513402]
["bitfinex-derivatives","SOLF0:USTF0",1750620836125,7.7367,129.22,129.17,15.24513402]
["bitfinex-derivatives","SOLF0:USTF0",1750620836634,41.66,129.23,129.17,15.24513402]
["bitfinex-derivatives","SOLF0:USTF0",1750620837137,7.7382,129.2,129.16,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620837329,49.4182,129.2,129.16,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620837737,7.7384,129.19,129.15,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620838135,7.7389,129.18,129.15,7.50613402]
["bitfinex-derivatives","SOLF0:USTF0",1750620838339,41.68,129.2,129.13,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750620838340,49.18613402,129.2,129.13,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750620838739,7.7392,129.18,129.13,12.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750620838940,41.68,129.17,129.13,12.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750620839941,49.4196,129.17,129.13,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750620840342,41.68,129.17,129.13,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750620840839,41.68,129.17,129.1,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750620841043,41.68,129.17,129.1,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750620841343,7.7404,129.16,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750620842143,7.7411,129.15,129.1,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1750620842338,55.0562548,129.17,129.1,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750620842540,13.3762548,129.15,129.07,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750620842846,7.7434,129.11,129.07,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750620843048,49.4434,129.11,129.07,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750620843343,7.7438,129.1,129.07,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750620843543,41.7,129.11,129.07,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750620843746,41.7,129.11,129.04,18.4230548]
["bitfinex-derivatives","SOLF0:USTF0",1750620843947,7.7436,129.1,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750620844453,49.4432,129.11,129.04,20.9070548]
["bitfinex-derivatives","SOLF0:USTF0",1750620844846,55.0762548,129.11,129.04,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750620845046,7.7443,129.09,129.04,15.278]
["bitfinex-derivatives","SOLF0:USTF0",1750620845355,41.7,129.08,129.04,15.278]
["bitfinex-derivatives","SOLF0:USTF0",1750620845949,41.7,129.12,129.05,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620846856,13.3762548,129.1,129.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750620847060,41.7,129.09,129.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750620847548,41.7,129.09,129.04,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750620847956,41.7,129.09,129.04,15.8602548]
["bitfinex-derivatives","SOLF0:USTF0",1750620848343,49.4447,129.09,129.04,23.6073548]
["bitfinex-derivatives","SOLF0:USTF0",1750620848750,41.7,129.09,129.04,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1750620848952,7.7464,129.06,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620849151,7.7464,129.06,129.0,59.8712548]
["bitfinex-derivatives","SOLF0:USTF0",1750620849152,49.3464,129.06,129.0,59.8712548]
["bitfinex-derivatives","SOLF0:USTF0",1750620849658,7.7473,129.04,129.0,59.8712548]
["bitfinex-derivatives","SOLF0:USTF0",1750620849853,41.6,129.06,129.0,59.8712548]
["bitfinex-derivatives","SOLF0:USTF0",1750620850351,7.747,129.05,129.0,59.8712548]
["bitfinex-derivatives","SOLF0:USTF0",1750620850556,7.747,129.05,129.0,18.1712548]
["bitfinex-derivatives","SOLF0:USTF0",1750620850857,7.747,129.05,129.0,25.9207548]
["bitfinex-derivatives","SOLF0:USTF0",1750620851155,41.6,129.06,129.0,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1750620851356,41.6,129.06,128.98,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620851755,7.7476,129.04,128.97,49.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750620851954,7.7476,129.04,128.98,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620852551,7.7479,129.03,128.98,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620852859,41.62,129.03,128.97,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750620853047,13.3762548,129.02,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750620853257,7.7497,129.0,128.94,54.9962548]
["bitfinex-derivatives","SOLF0:USTF0",1750620853560,41.62,129.0,128.94,54.9962548]
["bitfinex-derivatives","SOLF0:USTF0",1750620854156,41.62,129.0,128.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750620854359,41.62,129.0,128.94,54.9962548]
["bitfinex-derivatives","SOLF0:USTF0",1750620854659,41.64,129.02,128.96,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620854957,41.64,129.02,128.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750620854958,41.64,129.02,128.98,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620855158,41.64,129.02,128.99,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750620855362,41.64,129.02,128.98,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620855558,669.0,129.06,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620855559,41.64,129.05,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620855956,41.64,129.05,129.02,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620856158,41.64,129.05,129.03,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750620857859,41.64,129.05,129.02,21.1245548]
["bitfinex-derivatives","SOLF0:USTF0",1750620858063,41.64,129.05,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620858262,49.3868,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750620859956,7.7473,129.04,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750620860156,7.7473,129.04,129.0,21.1257548]
["bitfinex-derivatives","SOLF0:USTF0",1750620860361,49.3869,129.05,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620860754,49.3869,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750620861658,7.7474,129.04,129.0,21.1257548]
["bitfinex-derivatives","SOLF0:USTF0",1750620862567,7.7479,129.03,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620862766,7.7479,129.03,128.99,14.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750620862966,41.64,129.05,128.99,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750620863167,7.7478,129.04,128.99,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750620863862,7.7478,129.04,128.99,14.883]
["bitfinex-derivatives","SOLF0:USTF0",1750620864058,7.7478,129.04,128.99,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750620864568,41.64,129.05,128.99,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750620864569,49.3869,129.05,128.99,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750620864766,41.64,129.05,128.99,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750620864968,7.7473,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620865765,7.7473,129.04,129.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750620865972,41.64,129.05,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620866370,49.3866,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620866868,41.64,129.05,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620867071,41.64,129.05,129.02,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620867263,41.64,129.08,129.02,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620868170,41.64,129.08,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750620868171,7.7458,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750620868377,41.64,129.08,129.02,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620869675,7.7457,129.07,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750620870167,7.7457,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750620872470,7.7462,129.06,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750620873278,7.7457,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750620874576,41.64,129.08,129.0,13.3762548]
["bitfinex-derivatives","SOLF0:USTF0",1750620874971,7.7464,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620877375,41.64,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750620880981,48.55891109,129.11,129.02,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750620881179,6.06303852,129.1,129.05,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620881380,7.7455,129.07,129.05,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620882178,7.7451,129.08,129.05,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620882985,41.54,129.11,129.05,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620883281,7.7447,129.09,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620883978,7.7438,129.1,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620884285,41.54,129.11,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620884678,47.19554935,129.11,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620884982,7.744,129.1,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620885185,41.54,129.11,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620885684,41.54,129.14,129.09,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620885979,14.7878917,129.13,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620886178,7.7446,129.09,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620886780,7.7439,129.1,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620886976,41.54,129.11,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620887575,41.54,129.13,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620887777,7.743,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750620887976,7.743,129.11,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620888676,7.743,129.11,129.07,15.28210298]
["bitfinex-derivatives","SOLF0:USTF0",1750620889674,3.05122256,129.12,129.07,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620889976,41.54,129.13,129.09,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620890381,41.54,129.13,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750620890684,41.54,129.13,129.09,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620891078,7.7428,129.12,129.09,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620891881,49.2821,129.13,129.09,15.28110298]
["bitfinex-derivatives","SOLF0:USTF0",1750620892081,41.54,129.13,129.09,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620892279,41.54,129.13,129.07,10.04230298]
["bitfinex-derivatives","SOLF0:USTF0",1750620892484,7.7432,129.11,129.07,17.78750298]
["bitfinex-derivatives","SOLF0:USTF0",1750620893682,49.05720298,129.1,129.04,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620893982,7.7455,129.07,129.04,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620894573,7.745,129.08,129.04,15.28430298]
["bitfinex-derivatives","SOLF0:USTF0",1750620895380,40.52,129.09,129.06,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620895773,40.52,129.09,129.07,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750620895977,41.52,129.12,129.08,7.53720298]
["bitfinex-derivatives","SOLF0:USTF0",1750620896381,41.52,129.12,129.07,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620896782,41.52,129.12,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750620896983,41.52,129.12,129.07,15.72943373]
["bitfinex-derivatives","SOLF0:USTF0",1750620897282,49.263,129.12,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750620899284,7.7432,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750620900175,41.52,129.12,129.07,15.72943373]
["bitfinex-derivatives","SOLF0:USTF0",1750620900176,41.52,129.12,129.07,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750620900484,41.52,129.12,129.08,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620900681,41.52,129.12,129.07,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620900882,13.38603373,129.11,129.03,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620901682,13.38603373,129.11,129.02,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750620901683,13.38603373,129.09,129.02,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750620901884,7.7455,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750620902285,41.52,129.08,129.03,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620902482,49.2652,129.08,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750620902682,41.52,129.08,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750620903587,49.2651,129.08,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750620903881,41.52,129.08,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750620904185,49.2652,129.08,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750620906089,7.7456,129.07,129.03,21.13343373]
["bitfinex-derivatives","SOLF0:USTF0",1750620906388,7.7456,129.07,129.03,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620906588,7.7456,129.07,129.03,21.13363373]
["bitfinex-derivatives","SOLF0:USTF0",1750620909892,7.7461,129.06,129.03,21.13363373]
["bitfinex-derivatives","SOLF0:USTF0",1750620910089,41.52,129.08,129.03,21.13363373]
["bitfinex-derivatives","SOLF0:USTF0",1750620910293,41.52,129.08,129.03,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620910989,41.52,129.08,129.03,21.13363373]
["bitfinex-derivatives","SOLF0:USTF0",1750620911191,41.52,129.08,129.01,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620911688,7.7467,129.05,129.01,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620912093,7.7467,129.05,129.01,21.13473373]
["bitfinex-derivatives","SOLF0:USTF0",1750620912386,41.52,129.08,129.01,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620912590,41.52,129.08,129.03,21.13363373]
["bitfinex-derivatives","SOLF0:USTF0",1750620912988,7.7455,129.07,129.03,21.13363373]
["bitfinex-derivatives","SOLF0:USTF0",1750620913795,7.7462,129.06,129.03,13.38603373]
["bitfinex-derivatives","SOLF0:USTF0",1750620914189,7.7462,129.06,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750620914590,7.747,129.05,129.01,21.13493373]
["bitfinex-derivatives","SOLF0:USTF0",1750620916390,7.747,129.05,129.02,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620917194,7.7473,129.04,129.02,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620917496,16.66844328,129.07,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620917697,10.57769099,129.07,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620918295,7.7472,129.05,129.01,15.28529508]
["bitfinex-derivatives","SOLF0:USTF0",1750620918494,49.1672,129.05,129.01,15.28529508]
["bitfinex-derivatives","SOLF0:USTF0",1750620919094,49.1672,129.05,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750620919297,49.1672,129.05,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620919492,7.7473,129.04,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620920790,49.1669,129.05,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620921496,7.7473,129.04,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620922388,7.7473,129.04,129.01,15.28489508]
["bitfinex-derivatives","SOLF0:USTF0",1750620922793,7.7479,129.03,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620922990,41.42,129.05,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620923687,41.42,129.05,128.99,14.92659508]
["bitfinex-derivatives","SOLF0:USTF0",1750620924295,7.7477,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620924500,41.42,129.05,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750620924994,7.7474,129.04,128.99,14.92659508]
["bitfinex-derivatives","SOLF0:USTF0",1750620925189,7.7474,129.04,128.99,12.46289508]
["bitfinex-derivatives","SOLF0:USTF0",1750620925385,41.42,129.05,129.01,15.28509508]
["bitfinex-derivatives","SOLF0:USTF0",1750620926698,7.7473,129.04,129.01,15.28509508]
["bitfinex-derivatives","SOLF0:USTF0",1750620928098,41.42,129.05,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750620928293,41.42,129.05,129.01,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620928497,41.42,129.05,129.0,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620928898,7.53639508,129.04,128.98,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620929201,7.53639508,129.02,128.95,9.92019508]
["bitfinex-derivatives","SOLF0:USTF0",1750620929405,7.7514,128.98,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750620929603,48.95639508,128.98,128.92,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620929792,7.7523,128.96,128.92,15.29059508]
["bitfinex-derivatives","SOLF0:USTF0",1750620932604,48.95639508,128.98,128.91,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750620932800,7.53639508,128.96,128.89,14.62369508]
["bitfinex-derivatives","SOLF0:USTF0",1750620933004,7.53639508,128.96,128.89,9.86719508]
["bitfinex-derivatives","SOLF0:USTF0",1750620933200,7.53639508,128.94,128.84,47.73183599]
["bitfinex-derivatives","SOLF0:USTF0",1750620933407,710.88,128.97,128.84,47.73183599]
["bitfinex-derivatives","SOLF0:USTF0",1750620933408,7.53639508,128.92,128.86,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620933609,41.42,128.92,128.86,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620933905,48.95639508,128.92,128.86,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620934297,48.95639508,128.92,128.84,56.44669508]
["bitfinex-derivatives","SOLF0:USTF0",1750620935197,41.42,128.92,128.84,56.44669508]
["bitfinex-derivatives","SOLF0:USTF0",1750620935406,41.42,128.92,128.86,7.53639508]
["bitfinex-derivatives","SOLF0:USTF0",1750620935606,41.42,128.92,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620936908,7.7552,128.91,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750620937107,54.85051007,128.92,128.84,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750620937304,13.43051007,128.9,128.81,54.87051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620937505,41.44,128.89,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750620937808,7.7579,128.87,128.81,54.87051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620938199,7.7571,128.88,128.81,54.87051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620938405,41.44,128.89,128.81,54.87051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620938606,13.43051007,128.88,128.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750620938801,41.46,128.87,128.81,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620939000,41.46,128.88,128.83,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620939210,41.46,128.89,128.83,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620940212,41.46,128.89,128.81,54.89051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620940412,13.43051007,128.88,128.8,15.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750620940606,41.46,128.89,128.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750620940800,13.43051007,128.88,128.81,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620941011,7.7591,128.85,128.8,28.48201007]
["bitfinex-derivatives","SOLF0:USTF0",1750620941210,13.43051007,128.88,128.8,20.72051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620941606,7.7579,128.87,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750620942013,13.43051007,128.88,128.8,20.72051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620942807,7.7591,128.85,128.8,28.48181007]
["bitfinex-derivatives","SOLF0:USTF0",1750620943008,41.34,128.84,128.8,28.48181007]
["bitfinex-derivatives","SOLF0:USTF0",1750620943309,41.34,128.84,128.8,15.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750620943708,49.0993,128.84,128.8,15.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750620944302,41.34,128.87,128.83,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620945010,41.34,128.9,128.85,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620945615,49.096,128.9,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620945811,49.096,128.9,128.85,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620945812,41.34,128.9,128.85,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620946114,4.9307,128.93,128.81,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750620946115,41.34,128.93,128.89,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620946414,41.34,128.93,128.89,21.18651007]
["bitfinex-derivatives","SOLF0:USTF0",1750620946715,49.0942,128.93,128.89,21.18651007]
["bitfinex-derivatives","SOLF0:USTF0",1750620947724,7.7545,128.92,128.89,21.18651007]
["bitfinex-derivatives","SOLF0:USTF0",1750620948125,41.34,128.93,128.89,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620948331,41.34,128.93,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750620948629,41.34,128.93,128.87,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620948822,41.34,128.93,128.87,21.18761007]
["bitfinex-derivatives","SOLF0:USTF0",1750620949325,41.34,128.93,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750620949723,7.7548,128.92,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750620951115,49.0939,128.93,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750620951426,41.34,128.93,128.87,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620951725,7.7545,128.92,128.88,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750620952628,41.34,128.93,128.89,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750620952828,41.34,128.93,128.87,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620953224,41.34,128.93,128.85,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750620953225,54.77051007,128.93,128.85,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750620953725,7.7563,128.89,128.85,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750620954126,49.0959,128.9,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750620954327,49.0959,128.9,128.86,21.18821007]
["bitfinex-derivatives","SOLF0:USTF0",1750620954825,7.7565,128.89,128.86,21.18821007]
["bitfinex-derivatives","SOLF0:USTF0",1750620955425,41.34,128.9,128.85,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750620955826,7.7572,128.88,128.85,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750620956329,41.34,128.9,128.85,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750620956532,41.34,128.9,128.84,62.52941007]
["bitfinex-derivatives","SOLF0:USTF0",1750620956923,41.34,128.9,128.84,54.77051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620957123,41.34,128.9,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750620957331,41.34,128.9,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750620957530,41.34,128.9,128.83,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620957731,7.7579,128.87,128.83,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620957926,7.7579,128.87,128.83,21.19011007]
["bitfinex-derivatives","SOLF0:USTF0",1750620958633,41.34,128.87,128.82,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750620958934,7.759,128.85,128.82,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750620959125,41.34,128.87,128.82,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750620959630,41.34,128.87,128.81,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750620960034,7.7586,128.86,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750620960337,41.34,128.87,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750620961225,7.02114305,128.97,128.84,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620961226,670.12,128.95,128.84,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620961429,13.43051007,128.93,128.84,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620961631,7.7551,128.91,128.86,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620961832,43.8164,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620962035,41.34,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620962239,41.34,128.94,128.89,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750620963139,41.34,128.94,128.9,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620963929,7.7542,128.93,128.9,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620964640,7.7545,128.92,128.89,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750620964934,41.34,128.94,128.87,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620965334,41.34,128.94,128.85,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750620965532,41.34,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620965842,7.7548,128.92,128.88,21.18701007]
["bitfinex-derivatives","SOLF0:USTF0",1750620966641,7.7541,128.93,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750620967233,7.7546,128.92,128.88,21.18711007]
["bitfinex-derivatives","SOLF0:USTF0",1750620967544,41.34,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620967843,7.7542,128.93,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750620968741,7.7545,128.92,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750620968945,7.7545,128.92,128.88,21.18711007]
["bitfinex-derivatives","SOLF0:USTF0",1750620969638,7.7541,128.93,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750620970547,7.7545,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750620970945,7.7545,128.92,128.88,21.18711007]
["bitfinex-derivatives","SOLF0:USTF0",1750620971445,7.7552,128.91,128.88,21.18711007]
["bitfinex-derivatives","SOLF0:USTF0",1750620971947,7.7547,128.92,128.88,21.18711007]
["bitfinex-derivatives","SOLF0:USTF0",1750620972336,7.7547,128.92,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750620972547,7.7547,128.92,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620972938,41.34,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620972939,7.7551,128.91,128.88,21.18701007]
["bitfinex-derivatives","SOLF0:USTF0",1750620973339,41.34,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620974048,7.755,128.92,128.88,21.18701007]
["bitfinex-derivatives","SOLF0:USTF0",1750620974643,7.755,128.92,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620974846,41.34,128.94,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620974847,7.7541,128.93,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620976545,7.7541,128.93,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750620976737,41.34,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620977148,41.34,128.94,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620977445,670.12,128.95,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620977646,44.308545,128.94,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620977844,41.28,128.94,128.89,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750620978049,41.28,128.94,128.9,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750620978245,41.28,128.94,128.88,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620978641,41.28,128.94,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750620979049,7.7542,128.93,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750620979248,7.7542,128.93,128.9,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750620980047,41.28,128.94,128.86,13.43051007]
["bitfinex-derivatives","SOLF0:USTF0",1750620980349,41.28,128.94,128.85,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750620980350,7.55461032,128.91,128.85,48.89461032]
["bitfinex-derivatives","SOLF0:USTF0",1750620980547,41.28,128.91,128.85,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750620980848,41.28,128.91,128.84,9.93991032]
["bitfinex-derivatives","SOLF0:USTF0",1750620981749,7.7572,128.88,128.84,17.69891032]
["bitfinex-derivatives","SOLF0:USTF0",1750620981948,7.7572,128.88,128.84,9.93991032]
["bitfinex-derivatives","SOLF0:USTF0",1750620982351,7.7572,128.88,128.84,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750620982553,41.28,128.91,128.84,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750620982749,44.31276318,128.91,128.84,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750620984253,7.7576,128.87,128.84,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750620986152,7.7576,128.87,128.84,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750620986353,41.28,128.88,128.81,15.93003016]
["bitfinex-derivatives","SOLF0:USTF0",1750620986850,7.7581,128.86,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620987048,7.7581,128.86,128.81,15.93003016]
["bitfinex-derivatives","SOLF0:USTF0",1750620987646,7.7581,128.86,128.82,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750620987851,7.7576,128.87,128.81,15.93003016]
["bitfinex-derivatives","SOLF0:USTF0",1750620988158,7.7576,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750620988955,7.7582,128.86,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750620990661,7.7588,128.85,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750620991458,7.7593,128.84,128.81,23.69103016]
["bitfinex-derivatives","SOLF0:USTF0",1750620991650,41.28,128.88,128.81,15.93003016]
["bitfinex-derivatives","SOLF0:USTF0",1750620992360,7.759,128.85,128.82,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750620992657,7.759,128.85,128.81,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750620992860,7.759,128.85,128.81,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1750620993557,7.7594,128.84,128.81,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1750620994253,7.759,128.85,128.81,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1750620994461,7.759,128.85,128.82,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750620995660,41.28,128.88,128.83,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750620996055,41.28,128.88,128.82,13.43363016]
["bitfinex-derivatives","SOLF0:USTF0",1750620996456,7.7577,128.87,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750620997958,2.3694,128.93,128.86,13.43363016]
["bitfinex-derivatives","SOLF0:USTF0",1750620998163,670.12,128.95,128.81,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750620998164,41.28,128.95,128.88,13.43363016]
["bitfinex-derivatives","SOLF0:USTF0",1750620998462,7.7536,128.94,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750620998852,41.28,128.95,128.88,13.43363016]
["bitfinex-derivatives","SOLF0:USTF0",1750620999148,41.28,128.95,128.88,15.77553016]
["bitfinex-derivatives","SOLF0:USTF0",1750620999758,41.28,128.95,128.9,13.43363016]
["bitfinex-derivatives","SOLF0:USTF0",1750620999962,41.28,128.98,128.92,13.43363016]
["bitfinex-derivatives","SOLF0:USTF0",1750621000360,49.031,128.98,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750621000658,41.28,128.98,128.91,15.75173016]
["bitfinex-derivatives","SOLF0:USTF0",1750621001060,7.7517,128.97,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750621001263,7.7517,128.97,128.91,15.75173016]
["bitfinex-derivatives","SOLF0:USTF0",1750621001559,41.28,128.98,128.91,15.75173016]
["bitfinex-derivatives","SOLF0:USTF0",1750621001760,49.0312,128.98,128.94,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750621002165,41.28,128.98,128.93,13.43363016]
["bitfinex-derivatives","SOLF0:USTF0",1750621002461,41.28,128.98,128.93,54.65363016]
["bitfinex-derivatives","SOLF0:USTF0",1750621003462,49.0313,128.98,128.94,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750621004158,49.0313,128.98,128.93,54.65363016]
["bitfinex-derivatives","SOLF0:USTF0",1750621004159,41.28,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750621004766,41.28,128.98,128.94,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621004955,711.44,129.01,128.96,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621005158,41.2,129.01,128.96,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621005357,48.9492,129.01,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750621005552,41.2,129.04,128.98,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621005761,41.2,129.04,128.96,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750621005762,41.2,129.04,129.0,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621005957,41.2,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750621006663,41.2,129.04,129.0,15.29497935]
["bitfinex-derivatives","SOLF0:USTF0",1750621006862,41.2,129.04,129.0,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621007162,41.2,129.04,128.99,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621007363,48.9475,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621007761,41.2,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750621008160,43.7375,129.08,129.03,7.54557935]
["bitfinex-derivatives","SOLF0:USTF0",1750621008365,41.2,129.08,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750621009261,7.7439,129.1,129.06,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1750621009564,41.2,129.11,129.05,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621009767,41.2,129.11,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750621009968,41.2,129.11,129.07,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621010172,41.18,129.14,129.07,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621010372,48.9216,129.14,129.1,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750621010668,41.18,129.14,129.09,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621010866,7.7423,129.13,129.09,21.13735925]
["bitfinex-derivatives","SOLF0:USTF0",1750621012065,48.9215,129.14,129.1,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750621012266,41.18,129.17,129.11,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621012666,41.18,129.17,129.1,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750621013268,7.7407,129.15,129.1,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750621014275,7.7407,129.15,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750621014683,7.7401,129.16,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750621016373,7.7401,129.16,129.11,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621016374,41.18,129.17,129.13,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750621016673,41.18,129.17,129.13,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621016876,41.18,129.17,129.13,21.13495925]
["bitfinex-derivatives","SOLF0:USTF0",1750621017270,41.18,129.17,129.13,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621017568,48.92,129.17,129.13,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621017966,41.18,129.17,129.13,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621018171,7.7401,129.16,129.13,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621018372,169.74825925,129.22,129.13,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621018573,41.16,129.2,129.13,54.55355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621018773,41.16,129.2,129.14,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750621019166,48.8981,129.2,129.14,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750621019372,41.16,129.2,129.15,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621019566,41.16,129.2,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750621019771,48.8979,129.2,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750621019979,41.16,129.2,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750621020178,7.7383,129.19,129.15,21.13405925]
["bitfinex-derivatives","SOLF0:USTF0",1750621020780,54.55355925,129.2,129.1,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750621020976,13.39355925,129.18,129.1,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750621021177,41.14,129.17,129.1,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750621021578,13.39355925,129.16,129.09,15.76895925]
["bitfinex-derivatives","SOLF0:USTF0",1750621021872,41.14,129.17,129.09,15.76895925]
["bitfinex-derivatives","SOLF0:USTF0",1750621021873,7.7423,129.13,129.09,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750621022074,54.53355925,129.14,129.08,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750621022476,7.7434,129.11,129.07,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750621023470,7.7437,129.1,129.06,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1750621023678,41.14,129.11,129.05,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750621023877,13.39355925,129.1,129.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750621024173,13.39355925,129.1,129.03,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750621024477,7.7465,129.06,129.02,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750621024873,7.7465,129.06,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750621025073,41.14,129.07,129.01,48.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750621025281,41.14,129.07,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750621025675,41.14,129.07,129.0,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750621026069,7.7474,129.04,129.0,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750621026975,7.7469,129.05,129.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750621027285,41.14,129.07,129.0,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750621028083,41.14,129.07,129.0,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750621028084,7.7467,129.05,129.0,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750621028687,7.7477,129.04,129.0,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750621029186,7.7477,129.04,129.0,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750621029782,7.7477,129.04,129.0,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750621029987,7.7481,129.03,129.0,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750621030182,13.39355925,129.06,129.0,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750621030485,7.7476,129.04,128.99,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621030676,41.16,129.04,128.98,43.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750621031185,48.9077,129.04,128.99,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750621031387,41.16,129.04,128.98,43.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750621031686,41.16,129.04,128.99,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621032278,48.9077,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750621034284,2.3481,129.08,129.01,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621034481,41.14,129.1,129.03,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621034684,41.14,129.09,129.03,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621036481,7.7454,129.08,129.04,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750621037783,7.7454,129.08,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750621037978,48.8845,129.09,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750621038577,7.7449,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621038983,41.14,129.09,129.03,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621040779,48.8845,129.09,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750621041288,48.8845,129.09,129.03,13.39355925]
["bitfinex-derivatives","SOLF0:USTF0",1750621041289,7.7449,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621045082,7.7449,129.08,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750621046189,48.8847,129.09,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750621046890,7.745,129.08,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750621047091,41.14,129.09,129.03,17.77780995]
["bitfinex-derivatives","SOLF0:USTF0",1750621047392,7.7456,129.07,129.03,10.03040995]
["bitfinex-derivatives","SOLF0:USTF0",1750621047994,7.7456,129.07,129.03,17.77810995]
["bitfinex-derivatives","SOLF0:USTF0",1750621050599,7.7462,129.06,129.03,15.28140995]
["bitfinex-derivatives","SOLF0:USTF0",1750621051802,7.7457,129.07,129.03,15.28140995]
["bitfinex-derivatives","SOLF0:USTF0",1750621052104,41.14,129.09,129.03,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621052792,7.7451,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621052991,7.7451,129.08,129.03,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621053600,48.65370995,129.13,129.07,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621053798,7.53370995,129.11,129.04,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621054102,7.53370995,129.11,129.02,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750621054103,7.53370995,129.09,129.02,10.00060995]
["bitfinex-derivatives","SOLF0:USTF0",1750621054498,41.12,129.1,129.02,10.00060995]
["bitfinex-derivatives","SOLF0:USTF0",1750621054799,41.12,129.1,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750621054800,7.7453,129.08,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750621057398,7.7455,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750621058703,7.7451,129.08,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750621059403,7.7444,129.09,129.04,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621059803,41.12,129.1,129.06,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621060102,48.864,129.1,129.06,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621060901,48.864,129.1,129.06,15.27940995]
["bitfinex-derivatives","SOLF0:USTF0",1750621061104,41.12,129.1,129.06,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621061910,41.12,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750621062701,7.7427,129.12,129.09,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750621063001,77.0,129.15,129.1,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621063199,7.7417,129.14,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750621063797,41.08,129.13,129.08,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750621064000,7.53370995,129.11,129.03,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621064303,47.17898791,129.1,129.03,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621064609,41.08,129.1,129.03,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621065006,7.7446,129.09,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750621066605,48.824,129.1,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750621066807,41.08,129.1,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750621067707,7.7443,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750621067908,13.8531424,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750621068111,7.7443,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750621068809,48.824,129.1,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750621069208,48.824,129.1,129.07,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750621069909,41.08,129.1,129.08,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750621070110,41.08,129.1,129.07,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621070307,7.7428,129.12,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750621070697,13.85273112,129.12,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750621070898,7.53370995,129.1,129.01,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750621071204,682.3026639,129.12,129.0,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621071205,7.53370995,129.06,129.0,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621071411,41.06,129.05,129.0,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621071709,7.7476,129.04,129.0,15.28310995]
["bitfinex-derivatives","SOLF0:USTF0",1750621072810,41.06,129.05,129.0,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621073311,48.8068,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750621078114,48.8068,129.05,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750621078308,48.8068,129.05,129.0,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621079114,48.8068,129.05,129.01,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750621079913,48.8068,129.05,129.02,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750621080209,84.13198296,129.1,129.0,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621080411,50.21942044,129.09,129.04,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621080609,41.08,129.09,129.04,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621080914,41.08,129.16,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750621081213,41.08,129.16,129.08,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621081214,44.12812912,129.16,129.12,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621081409,41.08,129.16,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750621081607,41.08,129.16,129.12,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621083313,41.08,129.16,129.13,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750621083712,41.08,129.16,129.12,7.53370995]
["bitfinex-derivatives","SOLF0:USTF0",1750621084216,7.7411,129.15,129.1,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621084414,41.08,129.16,129.1,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621084909,7.7411,129.15,129.1,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621085115,7.7411,129.15,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750621087814,13.37928269,129.15,129.07,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621088015,13.37928269,129.13,129.05,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750621088216,41.06,129.12,129.05,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750621090625,7.7443,129.09,129.05,14.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750621090826,7.7443,129.09,129.05,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750621092127,41.06,129.12,129.05,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750621092429,7.7437,129.1,129.06,21.12508269]
["bitfinex-derivatives","SOLF0:USTF0",1750621092725,7.7437,129.1,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750621094822,7.7433,129.11,129.07,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750621095820,41.06,129.12,129.06,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621096021,41.06,129.12,129.08,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621096321,41.06,129.12,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750621096716,41.06,129.12,129.08,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621096922,7.7416,129.14,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750621097119,41.02,129.14,129.08,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621097525,7.7423,129.13,129.09,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1750621098320,7.7426,129.12,129.09,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1750621098628,41.02,129.14,129.07,54.39928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621098829,7.7432,129.11,129.07,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621099729,7.7426,129.12,129.07,13.37928269]
["bitfinex-derivatives","SOLF0:USTF0",1750621100224,7.7426,129.12,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750621102130,7.7434,129.11,129.07,21.12458269]
["bitfinex-derivatives","SOLF0:USTF0",1750621103628,7.7426,129.12,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750621103928,41.02,129.14,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750621104131,7.7434,129.11,129.07,21.12448269]
["bitfinex-derivatives","SOLF0:USTF0",1750621104321,7.7434,129.11,129.07,15.27563782]
["bitfinex-derivatives","SOLF0:USTF0",1750621105129,41.02,129.11,129.06,15.27623782]
["bitfinex-derivatives","SOLF0:USTF0",1750621106129,7.744,129.1,129.06,15.27623782]
["bitfinex-derivatives","SOLF0:USTF0",1750621107030,7.744,129.1,129.07,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750621107730,41.02,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750621108126,48.55043782,129.11,129.05,7.53043782]
["bitfinex-derivatives","SOLF0:USTF0",1750621108322,7.53043782,129.09,129.02,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750621108633,41.02,129.08,129.02,9.96513782]
["bitfinex-derivatives","SOLF0:USTF0",1750621108829,7.7461,129.06,129.02,9.96513782]
["bitfinex-derivatives","SOLF0:USTF0",1750621109532,7.7457,129.07,129.02,9.96513782]
["bitfinex-derivatives","SOLF0:USTF0",1750621109722,41.02,129.08,129.02,9.96513782]
["bitfinex-derivatives","SOLF0:USTF0",1750621109922,41.02,129.08,129.02,17.71323782]
["bitfinex-derivatives","SOLF0:USTF0",1750621110222,41.02,129.08,129.02,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750621110428,7.7461,129.06,129.02,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750621110629,14.03782218,129.17,129.03,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621110829,13.3974179,129.13,129.04,56.8272179]
["bitfinex-derivatives","SOLF0:USTF0",1750621111131,13.3974179,129.13,129.02,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750621111132,13.3974179,129.11,129.02,15.8321179]
["bitfinex-derivatives","SOLF0:USTF0",1750621111335,7.7449,129.08,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750621111532,41.02,129.1,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750621111732,41.02,129.1,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621111933,7.7452,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621113234,7.7455,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621113526,41.02,129.1,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750621113729,19.48901079,129.09,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750621113931,7.7458,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750621114127,41.02,129.07,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750621115338,41.02,129.07,129.03,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621115931,41.02,129.07,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750621116345,41.02,129.07,129.03,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621117036,48.7658,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621117736,41.02,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621118947,48.7656,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750621119149,41.02,129.07,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750621119546,41.02,129.07,129.01,43.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750621119849,41.02,129.07,129.03,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621120042,48.7655,129.07,129.03,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621120748,41.02,129.07,129.03,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621121146,41.02,129.07,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750621121547,41.02,129.07,129.06,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750621121754,41.02,129.1,129.05,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621122047,41.02,129.1,129.09,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750621122250,41.02,129.1,129.05,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621122755,41.02,129.1,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750621123344,41.02,129.1,129.09,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750621123949,41.02,129.1,129.05,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621124250,54.4174179,129.1,129.02,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621124554,7.7458,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750621124852,40.98,129.07,129.02,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621125054,40.98,129.07,129.0,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621125247,13.3974179,129.06,128.99,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750621125453,13.3974179,129.06,128.98,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621125752,40.98,129.07,129.0,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621126253,7.747,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750621126556,7.747,129.05,129.0,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621126849,40.98,129.07,129.0,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621127254,40.98,129.07,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621127255,7.7465,129.06,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621129963,7.747,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750621130459,7.7463,129.06,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621130651,40.98,129.07,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621130860,40.98,129.07,129.0,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621131053,7.747,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750621131666,7.747,129.05,129.02,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750621132767,7.7463,129.06,129.0,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621133958,48.7256,129.07,129.02,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621134164,40.98,129.07,129.02,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621134468,40.98,129.07,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750621137072,40.98,129.07,129.06,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750621137270,41.0,129.1,129.04,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621137463,41.0,129.1,129.06,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621138362,41.0,129.11,129.06,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621139061,48.7435,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750621140867,7.7438,129.1,129.07,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750621141266,9.13414763,129.1,129.02,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750621141468,19.4904046,129.09,129.01,18.3675179]
["bitfinex-derivatives","SOLF0:USTF0",1750621141667,13.3974179,129.07,128.97,56.7886179]
["bitfinex-derivatives","SOLF0:USTF0",1750621141973,13.3974179,129.07,128.99,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750621141974,13.3974179,129.05,128.99,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750621142163,41.0,129.04,128.99,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750621143669,7.7488,129.02,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750621143872,41.0,129.04,128.97,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621144273,7.7485,129.02,128.98,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750621144674,41.0,129.04,128.97,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621144873,7.7482,129.03,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750621145173,41.0,129.04,128.97,15.8342179]
["bitfinex-derivatives","SOLF0:USTF0",1750621145475,48.7478,129.04,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750621146369,7.748,129.03,128.99,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621146770,7.748,129.03,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621148976,48.7474,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621151677,41.0,129.04,128.98,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750621151878,41.0,129.04,128.99,13.3974179]
["bitfinex-derivatives","SOLF0:USTF0",1750621152077,48.7477,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621152977,7.7479,129.03,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621153277,41.0,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621153481,48.7477,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621153681,41.0,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750621154578,7.748,129.03,128.99,15.2896303]
["bitfinex-derivatives","SOLF0:USTF0",1750621156882,41.0,129.04,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750621157687,7.7479,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750621160286,7.7485,129.02,128.99,15.2899303]
["bitfinex-derivatives","SOLF0:USTF0",1750621162186,48.5397303,129.04,128.98,15.2903303]
["bitfinex-derivatives","SOLF0:USTF0",1750621162589,7.7489,129.02,128.98,15.2903303]
["bitfinex-derivatives","SOLF0:USTF0",1750621163691,7.7492,129.01,128.98,15.2903303]
["bitfinex-derivatives","SOLF0:USTF0",1750621164684,7.7498,129.0,128.98,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621164891,40.98,129.01,128.98,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621165682,48.7294,129.01,128.98,15.2904303]
["bitfinex-derivatives","SOLF0:USTF0",1750621167295,48.7294,129.01,128.98,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621167897,48.7294,129.01,128.98,15.2906303]
["bitfinex-derivatives","SOLF0:USTF0",1750621168298,40.98,129.05,129.0,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621169386,7.7482,129.03,129.0,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621169996,7.7482,129.03,129.0,15.2892303]
["bitfinex-derivatives","SOLF0:USTF0",1750621171197,7.7485,129.02,129.0,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621172488,40.98,129.05,129.0,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621172989,48.7269,129.05,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750621174100,7.7479,129.03,128.99,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750621174300,7.7479,129.03,128.99,9.9088303]
["bitfinex-derivatives","SOLF0:USTF0",1750621174494,40.98,129.05,128.99,9.9088303]
["bitfinex-derivatives","SOLF0:USTF0",1750621174694,7.7478,129.04,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750621175192,7.7478,129.04,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621175690,40.98,129.05,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750621175898,40.98,129.05,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621176297,44.02714483,129.08,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621176492,44.0312904,129.1,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621176791,7.7452,129.08,129.05,15.2860303]
["bitfinex-derivatives","SOLF0:USTF0",1750621176996,40.98,129.1,129.07,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621177795,48.7239,129.1,129.07,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621179901,7.7445,129.09,129.07,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621181104,7.7449,129.08,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621185004,7.7456,129.07,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621185304,40.98,129.1,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621185503,7.7464,129.06,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621185708,40.92,129.07,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621186006,40.92,129.07,129.02,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750621186398,7.747,129.05,129.02,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750621186604,40.92,129.07,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621187406,48.6658,129.07,129.04,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750621187912,48.6658,129.07,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621188709,48.6658,129.07,129.03,15.2872303]
["bitfinex-derivatives","SOLF0:USTF0",1750621189699,7.7461,129.06,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621190605,7.7461,129.06,129.03,15.2875303]
["bitfinex-derivatives","SOLF0:USTF0",1750621191406,7.7461,129.06,129.03,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621192210,40.92,129.07,129.01,15.2885303]
["bitfinex-derivatives","SOLF0:USTF0",1750621192512,43.98075735,129.07,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621192815,7.7476,129.04,129.01,15.2887303]
["bitfinex-derivatives","SOLF0:USTF0",1750621193014,7.7476,129.04,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621194010,7.747,129.05,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621194415,7.7464,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750621196921,40.92,129.07,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621197116,6.12299345,129.06,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621197319,40.92,129.07,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621197525,43.97637136,129.07,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621198921,7.7477,129.04,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621201024,7.748,129.03,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621202128,7.7475,129.04,129.01,15.2887303]
["bitfinex-derivatives","SOLF0:USTF0",1750621202819,7.7475,129.04,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621205430,7.7479,129.03,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621206125,7.7476,129.04,129.01,15.2887303]
["bitfinex-derivatives","SOLF0:USTF0",1750621206328,40.92,129.07,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621206929,7.7473,129.04,129.01,15.2885303]
["bitfinex-derivatives","SOLF0:USTF0",1750621207224,40.92,129.07,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621207425,7.7466,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750621209137,7.7466,129.06,129.03,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750621211639,40.92,129.07,129.01,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621211835,40.92,129.1,129.06,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621212229,48.6639,129.1,129.06,15.2854303]
["bitfinex-derivatives","SOLF0:USTF0",1750621212528,48.6639,129.1,129.06,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621213037,48.6639,129.1,129.06,15.2855303]
["bitfinex-derivatives","SOLF0:USTF0",1750621214033,7.7444,129.09,129.06,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621214733,7.5397303,129.08,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621214933,40.84,129.07,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621215832,7.7463,129.06,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621216228,40.84,129.07,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621217947,40.84,129.07,129.05,15.2862303]
["bitfinex-derivatives","SOLF0:USTF0",1750621218343,7.745,129.08,129.05,15.2862303]
["bitfinex-derivatives","SOLF0:USTF0",1750621220950,7.745,129.08,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621222855,7.7445,129.09,129.05,15.2859303]
["bitfinex-derivatives","SOLF0:USTF0",1750621224149,40.84,129.1,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621224451,40.84,129.1,129.07,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621224649,40.84,129.1,129.07,15.2847303]
["bitfinex-derivatives","SOLF0:USTF0",1750621224853,40.84,129.1,129.07,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621225255,48.584,129.1,129.07,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621225952,40.84,129.1,129.05,15.2861303]
["bitfinex-derivatives","SOLF0:USTF0",1750621226148,40.84,129.1,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621226348,48.5843,129.1,129.06,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750621226549,40.84,129.1,129.07,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621226953,3.06509458,129.14,129.09,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621227154,6.15506019,129.16,129.09,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750621227460,16.75585014,129.15,129.09,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750621227661,46.99102526,129.14,129.09,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750621227850,40.84,129.14,129.09,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750621228252,7.7421,129.13,129.09,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750621231559,40.84,129.14,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750621231560,48.5816,129.14,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750621231760,40.84,129.14,129.1,15.2831303]
["bitfinex-derivatives","SOLF0:USTF0",1750621231961,40.84,129.14,129.1,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621232160,40.84,129.14,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750621232458,40.84,129.14,129.1,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621232858,7.742,129.13,129.1,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621234679,48.3797303,129.14,129.08,10.0315303]
["bitfinex-derivatives","SOLF0:USTF0",1750621235062,48.3797303,129.14,129.08,17.7762303]
["bitfinex-derivatives","SOLF0:USTF0",1750621235262,7.7429,129.12,129.08,17.7762303]
["bitfinex-derivatives","SOLF0:USTF0",1750621235657,7.7433,129.11,129.08,17.7762303]
["bitfinex-derivatives","SOLF0:USTF0",1750621235856,40.84,129.1,129.05,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621236052,40.84,129.1,129.04,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621236053,48.3797303,129.1,129.04,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621236361,7.7454,129.08,129.04,15.2868303]
["bitfinex-derivatives","SOLF0:USTF0",1750621238359,7.5397303,129.1,129.03,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750621238566,7.5397303,129.08,129.01,12.2801303]
["bitfinex-derivatives","SOLF0:USTF0",1750621238967,7.5397303,129.06,128.99,48.3797303]
["bitfinex-derivatives","SOLF0:USTF0",1750621239157,40.84,129.05,128.99,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621241672,7.7482,129.03,128.99,15.2898303]
["bitfinex-derivatives","SOLF0:USTF0",1750621244069,40.84,129.05,128.99,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621244869,7.7482,129.03,128.99,15.2898303]
["bitfinex-derivatives","SOLF0:USTF0",1750621245373,7.7491,129.01,128.99,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621245575,48.2997303,129.02,128.95,12.2759303]
["bitfinex-derivatives","SOLF0:USTF0",1750621245773,40.76,129.01,128.95,12.2759303]
["bitfinex-derivatives","SOLF0:USTF0",1750621245974,7.7498,129.0,128.96,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750621247268,40.76,129.01,128.94,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621247469,7.5397303,129.0,128.94,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621247672,7.7516,128.97,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750621251078,48.5111,128.98,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750621251276,40.78,129.01,128.96,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621251577,7.7497,129.0,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750621251768,7.7497,129.0,128.96,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621251969,7.7503,128.99,128.96,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621252373,7.7499,129.0,128.96,15.2916303]
["bitfinex-derivatives","SOLF0:USTF0",1750621253082,7.7503,128.99,128.96,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621253781,40.78,128.98,128.94,15.2927303]
["bitfinex-derivatives","SOLF0:USTF0",1750621254279,7.7515,128.97,128.94,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621256675,7.7524,128.96,128.94,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621256877,48.3197303,128.98,128.91,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621257089,7.5397303,128.96,128.9,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750621257283,40.78,128.95,128.91,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621257576,40.78,128.96,128.91,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621257989,48.3197303,128.96,128.88,17.7401303]
["bitfinex-derivatives","SOLF0:USTF0",1750621258376,7.7543,128.93,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750621258680,40.78,128.93,128.88,17.7401303]
["bitfinex-derivatives","SOLF0:USTF0",1750621258884,7.7551,128.91,128.88,25.4967303]
["bitfinex-derivatives","SOLF0:USTF0",1750621259272,40.78,128.93,128.88,17.7401303]
["bitfinex-derivatives","SOLF0:USTF0",1750621259584,7.5397303,128.92,128.86,10.0543303]
["bitfinex-derivatives","SOLF0:USTF0",1750621260785,7.5397303,128.92,128.86,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750621261086,7.5397303,128.92,128.84,48.3397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621261383,7.5397303,128.9,128.82,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621261577,40.8,128.89,128.82,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621261888,7.7578,128.87,128.83,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750621262582,40.8,128.91,128.86,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621262780,40.8,128.91,128.85,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621262982,7.7559,128.9,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750621263671,7.7559,128.9,128.85,15.2981303]
["bitfinex-derivatives","SOLF0:USTF0",1750621264074,48.5554,128.91,128.85,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621264684,48.5554,128.91,128.87,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1750621265085,48.5554,128.91,128.87,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621265682,7.7558,128.9,128.87,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621265884,40.8,128.91,128.85,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621266281,7.7566,128.89,128.85,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621266682,40.8,128.91,128.85,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621266887,7.7573,128.88,128.84,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1750621267783,7.7565,128.89,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750621267983,7.5397303,128.9,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750621268185,7.7565,128.89,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750621268483,40.8,128.88,128.85,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750621271088,40.8,128.88,128.85,15.2983303]
["bitfinex-derivatives","SOLF0:USTF0",1750621272187,40.8,128.88,128.85,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621272687,40.82,128.91,128.87,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621273382,40.82,128.91,128.89,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750621273593,40.82,128.93,128.89,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621274484,40.82,128.93,128.9,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750621275490,40.82,128.93,128.88,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621275788,40.82,128.93,128.87,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621275984,7.7555,128.91,128.87,15.2969303]
["bitfinex-derivatives","SOLF0:USTF0",1750621276282,40.82,128.93,128.87,15.2969303]
["bitfinex-derivatives","SOLF0:USTF0",1750621276489,40.82,128.93,128.87,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621276683,7.5397303,128.92,128.85,10.0979303]
["bitfinex-derivatives","SOLF0:USTF0",1750621277081,7.7568,128.89,128.85,17.8563303]
["bitfinex-derivatives","SOLF0:USTF0",1750621277287,48.5168,128.89,128.85,17.8563303]
["bitfinex-derivatives","SOLF0:USTF0",1750621277783,40.76,128.89,128.83,48.2997303]
["bitfinex-derivatives","SOLF0:USTF0",1750621277989,40.76,128.89,128.83,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621278688,7.5397303,128.88,128.82,7.5397303]
["bitfinex-derivatives","SOLF0:USTF0",1750621279186,7.7578,128.87,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750621279790,7.7582,128.86,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750621280593,7.7578,128.87,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750621280794,7.7578,128.87,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750621281386,7.7578,128.87,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750621281790,7.7578,128.87,128.81,20.69862785]
["bitfinex-derivatives","SOLF0:USTF0",1750621281993,7.7578,128.87,128.83,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750621282187,7.7572,128.88,128.81,20.69862785]
["bitfinex-derivatives","SOLF0:USTF0",1750621282695,40.76,128.89,128.81,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750621282696,7.7579,128.87,128.81,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750621282992,7.7579,128.87,128.81,20.69862785]
["bitfinex-derivatives","SOLF0:USTF0",1750621283292,7.7581,128.86,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750621283893,7.7581,128.86,128.82,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750621284394,7.7587,128.85,128.82,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750621284588,7.7587,128.85,128.81,28.45942785]
["bitfinex-derivatives","SOLF0:USTF0",1750621284789,7.7587,128.85,128.81,20.69862785]
["bitfinex-derivatives","SOLF0:USTF0",1750621285195,7.7587,128.85,128.8,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750621285196,40.76,128.86,128.79,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621285891,7.7598,128.84,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750621287195,7.7599,128.83,128.79,21.20112785]
["bitfinex-derivatives","SOLF0:USTF0",1750621287390,40.76,128.83,128.79,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621287787,40.76,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750621287990,40.76,128.83,128.79,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621288190,48.5201,128.83,128.79,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621288394,40.76,128.83,128.79,21.20102785]
["bitfinex-derivatives","SOLF0:USTF0",1750621288797,48.5201,128.83,128.79,21.20102785]
["bitfinex-derivatives","SOLF0:USTF0",1750621289394,40.76,128.83,128.79,21.20102785]
["bitfinex-derivatives","SOLF0:USTF0",1750621289992,48.5202,128.83,128.79,21.20102785]
["bitfinex-derivatives","SOLF0:USTF0",1750621291390,48.5202,128.83,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750621292787,40.76,128.83,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750621293686,48.5202,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750621293891,40.76,128.83,128.78,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750621294288,7.7614,128.81,128.78,12.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750621294591,7.7614,128.81,128.78,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750621294796,7.7614,128.81,128.78,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750621294997,7.7608,128.82,128.78,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750621295395,40.76,128.83,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750621295596,40.76,128.83,128.77,21.20232785]
["bitfinex-derivatives","SOLF0:USTF0",1750621295791,40.76,128.83,128.75,18.38042785]
["bitfinex-derivatives","SOLF0:USTF0",1750621295792,13.43912785,128.82,128.75,18.38042785]
["bitfinex-derivatives","SOLF0:USTF0",1750621295997,13.43912785,128.82,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621296311,13.43912785,128.8,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621296494,40.78,128.79,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621296796,7.7633,128.78,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621297587,48.5426,128.79,128.73,15.74802785]
["bitfinex-derivatives","SOLF0:USTF0",1750621297791,48.5426,128.79,128.75,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621297792,40.78,128.79,128.75,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621297992,40.78,128.79,128.78,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750621298194,40.78,128.82,128.77,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621298797,48.5409,128.82,128.78,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750621299002,40.78,128.82,128.77,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621300297,40.78,128.82,128.79,21.20102785]
["bitfinex-derivatives","SOLF0:USTF0",1750621300595,40.78,128.82,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750621301995,40.78,128.82,128.8,13.43912785]
["bitfinex-derivatives","SOLF0:USTF0",1750621303202,40.78,128.82,128.8,21.20042785]
["bitfinex-derivatives","SOLF0:USTF0",1750621304202,48.5406,128.82,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621304707,40.78,128.82,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621305207,40.78,128.82,128.8,15.32418231]
["bitfinex-derivatives","SOLF0:USTF0",1750621306302,40.78,128.82,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621306505,48.5407,128.82,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621307308,7.7611,128.81,128.78,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621307706,40.78,128.82,128.78,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621308807,7.7611,128.81,128.78,15.32518231]
["bitfinex-derivatives","SOLF0:USTF0",1750621309311,48.5408,128.82,128.78,15.32518231]
["bitfinex-derivatives","SOLF0:USTF0",1750621309707,40.78,128.82,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621311512,40.78,128.82,128.8,15.32418231]
["bitfinex-derivatives","SOLF0:USTF0",1750621311904,7.7602,128.83,128.8,15.32418231]
["bitfinex-derivatives","SOLF0:USTF0",1750621312609,7.7602,128.83,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621312905,40.74,128.84,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621313109,48.4996,128.84,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621313310,40.74,128.84,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621313803,7.7606,128.82,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621314304,40.74,128.84,128.8,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621314503,40.74,128.84,128.78,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750621314504,7.7611,128.81,128.78,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750621314810,7.7611,128.81,128.79,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621317011,7.7608,128.82,128.79,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621318105,7.7613,128.81,128.79,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621318506,7.7608,128.82,128.79,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621320708,48.30268231,128.84,128.77,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750621321014,7.56268231,128.8,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621321213,40.74,128.79,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621321412,40.74,128.79,128.72,15.32878231]
["bitfinex-derivatives","SOLF0:USTF0",1750621321717,7.56268231,128.78,128.71,10.03148231]
["bitfinex-derivatives","SOLF0:USTF0",1750621321914,40.74,128.79,128.73,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621322411,7.7644,128.76,128.73,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621322604,40.74,128.79,128.73,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621322808,40.74,128.79,128.77,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621323615,48.5025,128.79,128.77,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621323818,40.74,128.79,128.77,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621324211,48.5027,128.79,128.77,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621325016,7.7629,128.78,128.77,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621325213,7.7629,128.78,128.75,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621325911,48.5025,128.79,128.75,15.32738231]
["bitfinex-derivatives","SOLF0:USTF0",1750621326919,7.7631,128.78,128.75,15.32738231]
["bitfinex-derivatives","SOLF0:USTF0",1750621327314,40.74,128.79,128.75,15.32738231]
["bitfinex-derivatives","SOLF0:USTF0",1750621327923,48.5027,128.79,128.75,15.32738231]
["bitfinex-derivatives","SOLF0:USTF0",1750621328319,40.74,128.79,128.75,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621328515,40.74,128.79,128.75,10.09898231]
["bitfinex-derivatives","SOLF0:USTF0",1750621328716,40.74,128.79,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750621330922,40.74,128.79,128.77,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750621332024,40.74,128.79,128.74,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621332222,40.74,128.79,128.71,27.33479084]
["bitfinex-derivatives","SOLF0:USTF0",1750621332428,7.7651,128.75,128.71,17.79818231]
["bitfinex-derivatives","SOLF0:USTF0",1750621333019,40.74,128.76,128.71,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621334525,48.5044,128.76,128.72,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750621335214,7.7637,128.77,128.73,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750621335418,40.74,128.76,128.73,15.32848231]
["bitfinex-derivatives","SOLF0:USTF0",1750621337122,40.74,128.76,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621338718,48.5044,128.76,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750621339031,40.74,128.76,128.73,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621339222,40.74,128.76,128.7,9.55430853]
["bitfinex-derivatives","SOLF0:USTF0",1750621339421,40.74,128.76,128.71,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621339829,7.7651,128.75,128.72,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750621340030,40.74,128.76,128.71,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621340526,7.7648,128.75,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750621341024,7.7648,128.75,128.71,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621341334,7.7655,128.74,128.71,15.32958231]
["bitfinex-derivatives","SOLF0:USTF0",1750621341525,40.74,128.76,128.71,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621341730,40.74,128.76,128.69,15.33078231]
["bitfinex-derivatives","SOLF0:USTF0",1750621342024,7.56268231,128.75,128.69,15.33078231]
["bitfinex-derivatives","SOLF0:USTF0",1750621342228,7.7668,128.72,128.69,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750621342532,7.7668,128.72,128.68,15.33158231]
["bitfinex-derivatives","SOLF0:USTF0",1750621345125,40.68,128.73,128.68,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621345326,48.24268231,128.73,128.66,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621346128,40.68,128.73,128.68,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621346724,7.7669,128.72,128.68,15.33128231]
["bitfinex-derivatives","SOLF0:USTF0",1750621347531,7.7669,128.72,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750621347831,7.7669,128.72,128.64,50.63618231]
["bitfinex-derivatives","SOLF0:USTF0",1750621347832,40.68,128.73,128.7,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621348127,40.68,128.73,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621348628,40.68,128.73,128.72,15.32918231]
["bitfinex-derivatives","SOLF0:USTF0",1750621349229,48.4645,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750621350326,40.7,128.76,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621351032,7.7648,128.75,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621351834,48.4644,128.76,128.72,15.32918231]
["bitfinex-derivatives","SOLF0:USTF0",1750621352030,40.7,128.76,128.72,15.32918231]
["bitfinex-derivatives","SOLF0:USTF0",1750621353733,7.7649,128.75,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621353930,40.7,128.76,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621354531,7.7651,128.75,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621355532,48.26268231,128.76,128.69,10.11988231]
["bitfinex-derivatives","SOLF0:USTF0",1750621355724,40.7,128.76,128.69,10.11988231]
["bitfinex-derivatives","SOLF0:USTF0",1750621355924,40.7,128.76,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750621356135,7.7663,128.73,128.69,10.11988231]
["bitfinex-derivatives","SOLF0:USTF0",1750621356733,7.7663,128.73,128.69,17.88788231]
["bitfinex-derivatives","SOLF0:USTF0",1750621357337,7.7667,128.72,128.69,17.88788231]
["bitfinex-derivatives","SOLF0:USTF0",1750621357534,40.7,128.76,128.69,17.88788231]
["bitfinex-derivatives","SOLF0:USTF0",1750621357928,7.7654,128.74,128.69,17.88788231]
["bitfinex-derivatives","SOLF0:USTF0",1750621358741,7.7654,128.74,128.7,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750621358937,7.7654,128.74,128.71,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621360536,7.765,128.75,128.71,15.32968231]
["bitfinex-derivatives","SOLF0:USTF0",1750621361048,40.7,128.76,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621361344,40.7,128.79,128.75,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621362648,40.7,128.79,128.77,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621363853,40.7,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621364657,7.7629,128.78,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621365360,48.4625,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621365857,7.7631,128.78,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621366253,40.7,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621366456,48.4626,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621369561,7.7629,128.78,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621369960,40.7,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621370460,7.763,128.78,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621370961,7.7635,128.77,128.74,9.94968231]
["bitfinex-derivatives","SOLF0:USTF0",1750621371161,7.7635,128.77,128.74,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621372055,7.7642,128.76,128.74,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621373566,153.22,128.78,128.73,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621373866,3.26766972,128.77,128.7,43.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750621374063,3.26766972,128.77,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621374364,7.7649,128.75,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621375263,7.7649,128.75,128.72,15.32918231]
["bitfinex-derivatives","SOLF0:USTF0",1750621376867,7.7649,128.75,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621378061,40.62,128.76,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621378269,40.62,128.76,128.7,48.18268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621378464,40.62,128.76,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750621378465,7.7649,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750621378960,7.7661,128.73,128.69,20.11288231]
["bitfinex-derivatives","SOLF0:USTF0",1750621379166,3.2668651,128.75,128.69,12.34498231]
["bitfinex-derivatives","SOLF0:USTF0",1750621379371,48.18268231,128.76,128.69,12.34498231]
["bitfinex-derivatives","SOLF0:USTF0",1750621379570,3.26649221,128.75,128.69,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621379869,10.82917452,128.74,128.67,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621380074,7.7702,128.66,128.63,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750621380262,40.62,128.67,128.63,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750621380658,40.62,128.67,128.64,15.33368231]
["bitfinex-derivatives","SOLF0:USTF0",1750621380868,40.62,128.67,128.64,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621381162,40.62,128.67,128.63,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750621381363,40.62,128.67,128.62,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621381765,40.62,128.67,128.64,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621381966,40.62,128.7,128.66,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621382261,40.62,128.7,128.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750621382262,719.2063,128.73,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750621382467,40.62,128.73,128.7,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621382662,40.62,128.76,128.72,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621382856,864.78,128.79,128.74,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621383060,40.62,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621383267,48.3827,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621383569,40.62,128.79,128.76,7.56268231]
["bitfinex-derivatives","SOLF0:USTF0",1750621383969,40.62,128.79,128.76,15.32668231]
["bitfinex-derivatives","SOLF0:USTF0",1750621384367,40.62,128.79,128.76,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621384573,40.62,128.82,128.76,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621384870,7.7615,128.81,128.77,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1750621385070,7.7615,128.81,128.76,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621385874,40.62,128.82,128.78,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621386469,48.3809,128.82,128.78,21.21295246]
["bitfinex-derivatives","SOLF0:USTF0",1750621387170,40.62,128.82,128.78,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621387769,3.26281134,128.84,128.78,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621387968,714.0429,128.85,128.8,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621387969,711.6,128.85,128.8,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621388775,48.3791,128.85,128.8,21.21135246]
["bitfinex-derivatives","SOLF0:USTF0",1750621388976,48.3791,128.85,128.8,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621390671,48.3791,128.85,128.81,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750621390871,40.62,128.85,128.81,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750621391073,40.62,128.85,128.82,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621391776,40.62,128.85,128.82,21.21035246]
["bitfinex-derivatives","SOLF0:USTF0",1750621392673,7.7581,128.86,128.82,21.21035246]
["bitfinex-derivatives","SOLF0:USTF0",1750621393265,40.62,128.88,128.82,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621393471,711.4,128.91,128.84,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621393876,7.7567,128.89,128.84,21.20905246]
["bitfinex-derivatives","SOLF0:USTF0",1750621394073,711.4,128.91,128.86,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621394382,40.62,128.91,128.88,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621394878,43.0386,128.94,128.88,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621395570,43.0386,128.94,128.86,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750621395571,59.73275465,128.94,128.86,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750621395770,56.48885246,128.94,128.84,18.23145246]
["bitfinex-derivatives","SOLF0:USTF0",1750621396380,56.48885246,128.94,128.84,25.99035246]
["bitfinex-derivatives","SOLF0:USTF0",1750621396877,7.7567,128.89,128.84,25.99035246]
["bitfinex-derivatives","SOLF0:USTF0",1750621397078,40.6,128.91,128.84,25.99035246]
["bitfinex-derivatives","SOLF0:USTF0",1750621397278,7.7574,128.88,128.84,18.23145246]
["bitfinex-derivatives","SOLF0:USTF0",1750621398787,7.7574,128.88,128.84,25.99065246]
["bitfinex-derivatives","SOLF0:USTF0",1750621399285,7.7564,128.89,128.86,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621400290,7.7569,128.88,128.86,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621400778,7.7569,128.88,128.84,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750621400779,40.6,128.91,128.84,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621401582,7.7573,128.88,128.84,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621402579,7.7577,128.87,128.84,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621403578,40.6,128.91,128.84,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621403980,7.758,128.87,128.84,13.45025246]
["bitfinex-derivatives","SOLF0:USTF0",1750621404282,7.758,128.87,128.85,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621404482,48.15695279,128.91,128.85,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621404785,48.15695279,128.91,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750621404786,48.15695279,128.91,128.83,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621406086,48.15695279,128.91,128.83,15.31645279]
["bitfinex-derivatives","SOLF0:USTF0",1750621406974,48.15695279,128.91,128.85,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621407284,7.7574,128.88,128.85,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621408389,40.6,128.91,128.85,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621408687,40.6,128.91,128.87,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621408888,7.7566,128.89,128.87,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621409981,40.6,128.91,128.87,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621409982,7.756,128.9,128.87,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621410378,40.6,128.91,128.87,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621410784,48.3556,128.91,128.87,15.31445279]
["bitfinex-derivatives","SOLF0:USTF0",1750621410986,40.52,128.94,128.89,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621411285,40.52,128.94,128.91,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621411480,7.7543,128.93,128.91,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621412190,48.2733,128.94,128.91,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621412487,40.52,128.94,128.91,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621413389,48.2737,128.94,128.91,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621413591,48.07695279,128.94,128.88,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621413883,48.07695279,128.94,128.87,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621414189,7.7561,128.9,128.87,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621414588,40.52,128.91,128.84,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750621414793,7.55695279,128.9,128.84,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621414994,48.07695279,128.91,128.84,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621415290,48.07695279,128.91,128.82,48.07695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621415291,7.756,128.9,128.86,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621415491,48.07695279,128.91,128.86,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621415693,7.7564,128.89,128.86,7.55695279]
["bitfinex-derivatives","SOLF0:USTF0",1750621416284,7.7564,128.89,128.85,21.19057258]
["bitfinex-derivatives","SOLF0:USTF0",1750621416496,7.7561,128.9,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750621417791,40.52,128.91,128.87,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621418893,40.52,128.91,128.87,21.18937258]
["bitfinex-derivatives","SOLF0:USTF0",1750621419395,40.52,128.91,128.87,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621419896,48.2754,128.91,128.87,21.18947258]
["bitfinex-derivatives","SOLF0:USTF0",1750621421808,40.52,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750621422202,40.52,128.91,128.87,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621422397,40.52,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750621422603,40.52,128.91,128.89,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621422907,7.7548,128.92,128.89,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621423109,7.7541,128.93,128.89,21.18817258]
["bitfinex-derivatives","SOLF0:USTF0",1750621423809,48.2736,128.94,128.9,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750621424010,48.2736,128.94,128.86,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750621424011,40.52,128.94,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621424815,711.2,128.97,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621425112,7.7523,128.96,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750621425415,711.2,128.97,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750621425707,670.1,129.06,128.95,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621425912,43.78347373,129.02,128.95,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621426103,3.26347373,129.01,128.95,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621426302,7.7506,128.99,128.95,21.18487258]
["bitfinex-derivatives","SOLF0:USTF0",1750621426708,40.52,128.99,128.95,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621427112,48.2703,128.99,128.95,21.18457258]
["bitfinex-derivatives","SOLF0:USTF0",1750621427702,48.2703,128.99,128.93,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750621427703,40.52,128.99,128.93,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750621427902,9.33202498,128.98,128.92,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621428107,3.26481428,128.97,128.9,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621428307,7.753,128.95,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750621429520,11.02539069,128.95,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750621431506,7.753,128.95,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750621433113,7.7533,128.94,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750621435006,7.7529,128.95,128.91,21.18697258]
["bitfinex-derivatives","SOLF0:USTF0",1750621436405,40.46,128.96,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750621436611,3.27753966,128.95,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621436909,3.27753966,128.94,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621437212,7.7527,128.95,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621437410,3.27865144,128.94,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621437613,48.2123,128.96,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750621437813,3.27906601,128.95,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621438008,40.46,128.96,128.91,13.43227258]
["bitfinex-derivatives","SOLF0:USTF0",1750621438206,40.46,128.96,128.89,42.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750621438207,40.46,128.96,128.94,15.29929953]
["bitfinex-derivatives","SOLF0:USTF0",1750621438612,40.46,128.99,128.94,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621438808,3.27899509,128.98,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750621439014,3.27841526,128.97,128.95,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621439214,40.46,128.99,128.95,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621439414,3.27841332,128.98,128.95,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621439616,40.46,128.99,128.95,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621439914,3.27492559,128.98,128.95,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621440111,40.46,128.99,128.97,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621440310,40.46,128.99,128.95,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621440513,7.7524,128.96,128.93,12.35459953]
["bitfinex-derivatives","SOLF0:USTF0",1750621440717,7.7524,128.96,128.93,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621440917,40.46,128.99,128.92,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621441219,16.90891574,128.98,128.92,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621441412,7.54609953,128.96,128.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750621441613,40.46,128.95,128.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750621441909,3.27738174,128.94,128.88,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621442322,7.54609953,128.92,128.86,48.00609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621442521,7.54609953,128.92,128.86,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621442522,48.00609953,128.92,128.86,7.54609953]
["bitfinex-derivatives","SOLF0:USTF0",1750621442916,7.7554,128.91,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750621444822,7.7563,128.9,128.85,20.73707432]
["bitfinex-derivatives","SOLF0:USTF0",1750621445627,7.7551,128.91,128.85,20.73707432]
["bitfinex-derivatives","SOLF0:USTF0",1750621446522,7.7557,128.9,128.85,20.73707432]
["bitfinex-derivatives","SOLF0:USTF0",1750621447325,7.7557,128.9,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750621447824,40.46,128.92,128.85,20.73707432]
["bitfinex-derivatives","SOLF0:USTF0",1750621448023,40.46,128.92,128.87,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621448618,48.2148,128.92,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750621449024,40.46,128.92,128.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750621449223,7.7555,128.91,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750621449625,40.46,128.92,128.86,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621449825,48.2149,128.92,128.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750621450117,40.46,128.92,128.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750621451828,7.7552,128.91,128.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750621454324,48.2146,128.92,128.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750621454523,40.46,128.92,128.88,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621454824,40.48,128.95,128.9,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621456434,7.7537,128.94,128.9,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621458136,7.754,128.93,128.9,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621458533,7.754,128.93,128.86,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750621458534,6.0939577,128.94,128.87,21.18817432]
["bitfinex-derivatives","SOLF0:USTF0",1750621458732,6.0939577,128.94,128.87,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621459137,7.7548,128.92,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750621459336,3.27709429,128.93,128.87,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621459737,6.0939577,128.94,128.87,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621460037,7.7554,128.91,128.87,21.18807432]
["bitfinex-derivatives","SOLF0:USTF0",1750621460239,49.82425307,128.92,128.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750621460430,6.09427124,128.91,128.86,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621460628,40.46,128.95,128.9,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621460829,3.26989419,128.94,128.9,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621461132,40.46,128.95,128.87,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750621461337,9.36676591,128.94,128.88,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621461534,7.7545,128.92,128.88,21.18757432]
["bitfinex-derivatives","SOLF0:USTF0",1750621462336,3.27125913,128.93,128.88,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621462537,43.73141341,128.92,128.87,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750621462737,43.73141341,128.92,128.86,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621462738,3.27141341,128.91,128.86,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621462946,7.7566,128.89,128.86,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621463636,3.27169747,128.91,128.86,13.43097432]
["bitfinex-derivatives","SOLF0:USTF0",1750621464333,7.7567,128.89,128.86,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621465939,40.46,128.92,128.86,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621466143,40.46,128.92,128.88,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621466441,7.7556,128.91,128.88,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621466644,40.46,128.92,128.88,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621467144,7.7558,128.9,128.88,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621467737,3.26844127,128.91,128.85,14.86099699]
["bitfinex-derivatives","SOLF0:USTF0",1750621468039,3.26844127,128.9,128.85,14.86099699]
["bitfinex-derivatives","SOLF0:USTF0",1750621468245,7.7568,128.89,128.85,22.61919699]
["bitfinex-derivatives","SOLF0:USTF0",1750621472047,7.756,128.9,128.85,14.86099699]
["bitfinex-derivatives","SOLF0:USTF0",1750621472446,3.26671729,128.91,128.85,14.86099699]
["bitfinex-derivatives","SOLF0:USTF0",1750621472646,40.46,128.92,128.85,14.86099699]
["bitfinex-derivatives","SOLF0:USTF0",1750621472846,7.7562,128.9,128.85,22.61919699]
["bitfinex-derivatives","SOLF0:USTF0",1750621473245,7.7588,128.85,128.81,15.31579699]
["bitfinex-derivatives","SOLF0:USTF0",1750621473649,48.01489699,128.89,128.81,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621473952,7.55489699,128.87,128.81,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621474258,40.46,128.86,128.81,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621474445,40.46,128.86,128.81,15.31599699]
["bitfinex-derivatives","SOLF0:USTF0",1750621475241,48.2185,128.86,128.81,15.31599699]
["bitfinex-derivatives","SOLF0:USTF0",1750621475748,48.2185,128.86,128.82,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750621475954,40.46,128.86,128.83,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621477155,40.46,128.89,128.85,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621477355,40.46,128.91,128.85,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621478654,7.7561,128.9,128.87,15.31239699]
["bitfinex-derivatives","SOLF0:USTF0",1750621479254,40.46,128.91,128.89,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750621479456,40.46,128.91,128.86,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621479656,43.72042029,128.91,128.86,7.55489699]
["bitfinex-derivatives","SOLF0:USTF0",1750621479861,7.7566,128.89,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750621481057,40.46,128.88,128.83,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750621481958,48.2174,128.88,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750621482168,40.46,128.88,128.83,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750621482360,40.46,128.88,128.82,13.43349431]
["bitfinex-derivatives","SOLF0:USTF0",1750621483258,48.2173,128.88,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750621486767,48.2173,128.88,128.82,13.43349431]
["bitfinex-derivatives","SOLF0:USTF0",1750621486768,7.7575,128.87,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750621487666,48.2171,128.88,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750621488466,7.7575,128.87,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750621489972,40.46,128.88,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750621490172,40.46,128.88,128.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1750621490368,7.7586,128.86,128.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1750621490564,3.24852844,128.87,128.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1750621490765,40.44,128.85,128.8,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750621491067,40.44,128.85,128.78,18.33679431]
["bitfinex-derivatives","SOLF0:USTF0",1750621491276,40.44,128.85,128.81,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750621491571,40.44,128.85,128.78,18.33679431]
["bitfinex-derivatives","SOLF0:USTF0",1750621491771,40.44,128.85,128.81,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750621492871,40.44,128.85,128.8,13.43349431]
["bitfinex-derivatives","SOLF0:USTF0",1750621493574,40.44,128.85,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750621494069,40.44,128.85,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750621494275,40.44,128.85,128.8,13.43349431]
["bitfinex-derivatives","SOLF0:USTF0",1750621494770,40.44,128.85,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750621495267,40.44,128.85,128.8,13.43349431]
["bitfinex-derivatives","SOLF0:USTF0",1750621496175,79.3463,128.89,128.8,13.43349431]
["bitfinex-derivatives","SOLF0:USTF0",1750621496378,40.44,128.88,128.82,13.43349431]
["bitfinex-derivatives","SOLF0:USTF0",1750621497767,48.1969,128.88,128.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750621497973,53.87349431,128.88,128.81,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750621498177,7.7579,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750621500276,15.31868432,128.87,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750621500478,7.7582,128.86,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750621501976,40.44,128.88,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621502183,40.44,128.88,128.84,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621502480,7.7576,128.87,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621502670,40.44,128.88,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621503273,48.1969,128.88,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621503471,40.44,128.88,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621503672,43.68571433,128.88,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621503878,7.7578,128.87,128.84,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750621504080,3.24654773,128.87,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621504380,3.24639833,128.86,128.81,10.01138432]
["bitfinex-derivatives","SOLF0:USTF0",1750621504576,48.1987,128.85,128.82,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750621504780,40.44,128.85,128.82,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750621505776,48.1987,128.85,128.82,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750621506474,40.44,128.85,128.81,10.01138432]
["bitfinex-derivatives","SOLF0:USTF0",1750621507077,40.44,128.88,128.83,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621507782,40.44,128.88,128.85,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621508175,48.1954,128.91,128.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750621508378,40.44,128.91,128.87,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621508787,40.44,128.91,128.89,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750621509382,40.44,128.91,128.86,42.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750621509583,40.44,128.91,128.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750621509887,7.756,128.9,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750621510690,48.00078432,128.91,128.84,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750621510880,3.24598056,128.9,128.84,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750621511277,3.24598056,128.9,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750621511278,7.757,128.88,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750621511484,3.24812859,128.9,128.84,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750621511777,48.00078432,128.91,128.84,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750621511778,7.7566,128.89,128.84,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750621511981,48.00078432,128.91,128.85,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621512285,3.24838395,128.9,128.85,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621512486,7.7567,128.89,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750621513287,7.7569,128.88,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750621513486,3.25597267,128.9,128.84,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750621513687,3.25597267,128.9,128.85,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621513989,7.7566,128.89,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750621514484,7.7566,128.89,128.85,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621514684,7.7566,128.89,128.85,15.31918432]
["bitfinex-derivatives","SOLF0:USTF0",1750621515186,7.7571,128.88,128.84,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1750621515387,7.7571,128.88,128.83,48.00078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621515592,40.44,128.88,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621515791,7.7579,128.87,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750621518294,7.7579,128.87,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750621518489,7.7581,128.86,128.83,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750621521191,7.7588,128.85,128.82,15.32108432]
["bitfinex-derivatives","SOLF0:USTF0",1750621521396,40.42,128.85,128.81,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750621521596,40.42,128.85,128.8,48.00078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621521790,48.179,128.85,128.81,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750621522696,40.42,128.85,128.8,48.00078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621522997,40.42,128.85,128.82,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621524595,48.1788,128.85,128.8,48.00078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621524797,40.42,128.85,128.81,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750621525296,7.7596,128.84,128.81,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750621525593,7.7596,128.84,128.78,16.77142064]
["bitfinex-derivatives","SOLF0:USTF0",1750621525594,47.98078432,128.85,128.78,24.33220496]
["bitfinex-derivatives","SOLF0:USTF0",1750621525788,7.76,128.83,128.78,14.68608432]
["bitfinex-derivatives","SOLF0:USTF0",1750621526186,3.24957944,128.84,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750621526392,47.98078432,128.85,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750621526699,47.98078432,128.85,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750621526900,7.56078432,128.81,128.74,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621527197,7.56078432,128.79,128.72,17.20690496]
["bitfinex-derivatives","SOLF0:USTF0",1750621527394,10.80920766,128.79,128.72,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621527795,7.56078432,128.75,128.69,9.64612064]
["bitfinex-derivatives","SOLF0:USTF0",1750621528097,7.56078432,128.73,128.67,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621528293,7.56078432,128.73,128.66,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750621528495,7.56078432,128.72,128.66,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750621528693,7.7677,128.7,128.66,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750621528901,7.7677,128.7,128.65,53.00478432]
["bitfinex-derivatives","SOLF0:USTF0",1750621529098,7.7677,128.7,128.65,12.58478432]
["bitfinex-derivatives","SOLF0:USTF0",1750621529500,7.56078432,128.7,128.63,9.89828432]
["bitfinex-derivatives","SOLF0:USTF0",1750621529806,7.56078432,128.68,128.61,7.56078432]
["bitfinex-derivatives","SOLF0:USTF0",1750621529994,48.2099,128.67,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750621530596,13.48365275,128.66,128.6,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1750621530796,13.48365275,128.66,128.6,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1750621531204,21.25425275,128.66,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750621531598,13.48365275,128.66,128.6,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1750621531805,13.48365275,128.66,128.59,42.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750621532404,13.48365275,128.66,128.58,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621532607,13.48365275,128.64,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621532800,53.92365275,128.63,128.54,15.93505275]
["bitfinex-derivatives","SOLF0:USTF0",1750621533103,53.92365275,128.63,128.54,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750621533300,13.48365275,128.61,128.53,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750621533606,40.44,128.6,128.49,15.93505275]
["bitfinex-derivatives","SOLF0:USTF0",1750621533810,13.48365275,128.59,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621534308,40.44,128.58,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621534512,40.44,128.58,128.54,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750621534703,40.44,128.58,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621535095,40.44,128.58,128.53,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750621535096,48.2152,128.58,128.53,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750621535304,40.44,128.58,128.5,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750621535500,40.44,128.58,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621535703,40.44,128.58,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621536101,40.44,128.58,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750621536406,40.44,128.58,128.49,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750621536407,40.44,128.58,128.52,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621537302,40.44,128.58,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621538303,48.2155,128.58,128.53,21.26155275]
["bitfinex-derivatives","SOLF0:USTF0",1750621538799,48.2155,128.58,128.49,42.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750621538800,40.44,128.58,128.49,42.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750621539000,40.44,128.58,128.52,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621539204,40.44,128.58,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621539407,7.7761,128.57,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621539908,40.44,128.58,128.54,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750621540096,40.44,128.58,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621540300,40.44,128.58,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621540495,40.44,128.58,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750621540701,40.44,128.58,128.5,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621541209,2.5074,128.59,128.52,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621541405,40.48,128.6,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621541604,40.48,128.59,128.55,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750621541910,40.48,128.59,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621542112,40.48,128.59,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750621542311,40.48,128.59,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621542709,40.48,128.59,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750621542912,40.48,128.59,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621543106,40.48,128.62,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621543303,40.48,128.62,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750621543699,40.48,128.62,128.58,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621543898,40.48,128.64,128.6,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621544611,40.48,128.64,128.6,21.25695275]
["bitfinex-derivatives","SOLF0:USTF0",1750621545307,40.48,128.64,128.56,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750621545512,13.48365275,128.63,128.56,15.87655275]
["bitfinex-derivatives","SOLF0:USTF0",1750621545911,7.7742,128.6,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621546210,40.48,128.59,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621546712,48.2544,128.59,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621547013,48.2544,128.59,128.54,15.86225275]
["bitfinex-derivatives","SOLF0:USTF0",1750621547806,40.48,128.59,128.55,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750621548405,40.48,128.59,128.54,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750621548918,48.2546,128.59,128.54,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750621549108,48.2546,128.59,128.54,10.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750621549309,40.48,128.59,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750621549505,40.48,128.59,128.5,45.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750621549813,40.48,128.59,128.52,21.26215275]
["bitfinex-derivatives","SOLF0:USTF0",1750621550205,7.7766,128.56,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750621550409,40.5,128.56,128.5,61.09825275]
["bitfinex-derivatives","SOLF0:USTF0",1750621550710,48.2764,128.56,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750621551105,48.2764,128.56,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621551711,40.5,128.56,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621551912,40.5,128.56,128.52,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750621552110,40.5,128.56,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621552310,40.5,128.56,128.53,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750621553016,40.5,128.56,128.52,21.26215275]
["bitfinex-derivatives","SOLF0:USTF0",1750621554412,40.5,128.56,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750621554818,7.7768,128.55,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750621555512,48.2764,128.56,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750621555711,40.5,128.56,128.52,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621556707,48.2762,128.56,128.52,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750621556909,40.5,128.56,128.52,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750621557118,7.7772,128.55,128.51,21.26245275]
["bitfinex-derivatives","SOLF0:USTF0",1750621557319,40.5,128.56,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621557818,40.5,128.56,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750621558614,48.2762,128.56,128.52,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750621559117,7.7769,128.55,128.52,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750621559318,40.5,128.56,128.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750621559706,7.777,128.55,128.51,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750621560217,7.7775,128.54,128.51,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750621561821,7.777,128.55,128.51,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750621563122,40.5,128.56,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621563615,40.5,128.56,128.54,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750621563918,241.41929815,128.59,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621563919,282.35929815,128.59,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621564122,282.35929815,128.59,128.5,48.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750621564123,282.35929815,128.59,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750621564523,282.35929815,128.59,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621564721,241.41929815,128.59,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621564924,241.41929815,128.59,128.58,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1750621565226,241.41929815,128.59,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621565227,40.94,128.62,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621565419,40.94,128.62,128.6,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750621565622,40.94,128.62,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621565815,40.94,128.65,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621566117,48.711,128.65,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621566923,40.94,128.65,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621567125,40.94,128.65,128.63,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750621567529,48.7108,128.65,128.61,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621567821,40.94,128.65,128.61,21.25665275]
["bitfinex-derivatives","SOLF0:USTF0",1750621568027,40.94,128.65,128.61,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621568428,48.7111,128.65,128.61,21.25665275]
["bitfinex-derivatives","SOLF0:USTF0",1750621569022,48.7111,128.65,128.61,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621569427,48.7111,128.65,128.61,21.25655275]
["bitfinex-derivatives","SOLF0:USTF0",1750621570337,40.94,128.65,128.61,21.25655275]
["bitfinex-derivatives","SOLF0:USTF0",1750621570939,48.711,128.65,128.61,21.25655275]
["bitfinex-derivatives","SOLF0:USTF0",1750621571240,712.72,128.68,128.61,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621571437,3.17471279,128.67,128.61,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621571835,40.92,128.68,128.65,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621572132,11.92435786,128.73,128.65,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621572133,7.7681,128.7,128.65,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621572334,40.92,128.71,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750621572537,3.17600941,128.7,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750621572935,3.17620617,128.7,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750621573136,3.17620617,128.69,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750621573339,48.6875,128.71,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750621573539,3.18985063,128.7,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750621573740,48.6875,128.71,128.65,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621574042,40.92,128.74,128.69,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621574344,40.92,128.74,128.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750621574345,8.72941397,128.73,128.67,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621574540,10.95698398,128.72,128.67,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621574746,3.19008398,128.71,128.67,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621574940,5.53932999,128.73,128.69,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621575238,40.92,128.74,128.72,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750621576144,40.92,128.74,128.71,21.25055275]
["bitfinex-derivatives","SOLF0:USTF0",1750621576942,40.92,128.74,128.72,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750621577538,44.10298011,128.77,128.73,21.24955275]
["bitfinex-derivatives","SOLF0:USTF0",1750621577736,40.9,128.87,128.76,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621577938,40.9,128.87,128.79,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621577939,5.54717613,128.86,128.79,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621578237,13.48365275,128.86,128.77,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621578439,19.00203891,128.86,128.77,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621578744,13.48365275,128.86,128.77,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621579739,7.7603,128.83,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750621580043,40.9,128.82,128.77,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621580238,48.6607,128.82,128.77,21.24675275]
["bitfinex-derivatives","SOLF0:USTF0",1750621580433,48.6607,128.82,128.77,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621581044,40.9,128.82,128.78,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750621581637,40.9,128.82,128.73,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750621581840,40.9,128.82,128.75,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621582042,7.7615,128.81,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750621582242,40.9,128.82,128.75,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621582541,13.48365275,128.8,128.73,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750621582739,41.1,128.79,128.73,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750621583134,7.7645,128.76,128.72,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750621583345,41.1,128.79,128.72,15.88445275]
["bitfinex-derivatives","SOLF0:USTF0",1750621585047,7.764,128.77,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750621587043,41.1,128.76,128.72,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750621587548,7.7652,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750621587951,41.1,128.76,128.69,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621588253,7.7654,128.74,128.69,21.25185275]
["bitfinex-derivatives","SOLF0:USTF0",1750621588549,54.58365275,128.76,128.69,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621588748,41.1,128.75,128.69,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621589448,7.766,128.73,128.69,21.25155275]
["bitfinex-derivatives","SOLF0:USTF0",1750621590851,41.1,128.75,128.69,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621591652,7.7654,128.74,128.7,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750621591843,41.1,128.75,128.71,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621592153,41.1,128.75,128.73,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621592346,41.1,128.78,128.73,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621592553,7.7641,128.76,128.72,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750621592844,41.1,128.78,128.72,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621593155,7.7637,128.77,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750621593344,7.7637,128.77,128.72,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621593840,7.7637,128.77,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750621595455,7.7647,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750621595655,48.8647,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750621596058,41.1,128.75,128.7,21.25115275]
["bitfinex-derivatives","SOLF0:USTF0",1750621596250,41.1,128.75,128.68,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621596853,54.58365275,128.75,128.68,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621597048,54.58365275,128.75,128.66,56.99685275]
["bitfinex-derivatives","SOLF0:USTF0",1750621597253,54.58365275,128.75,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750621597254,7.7675,128.71,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750621597454,48.8675,128.71,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750621597655,41.1,128.71,128.66,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750621597850,41.1,128.71,128.65,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750621598057,41.1,128.71,128.63,54.58365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621598360,7.7686,128.69,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750621598662,41.1,128.71,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750621599854,7.7688,128.69,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750621600152,41.1,128.68,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750621600665,41.1,128.68,128.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750621600854,41.1,128.72,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621601055,41.1,128.72,128.68,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621601661,48.8669,128.72,128.67,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621602061,41.1,128.72,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750621602250,7.7673,128.71,128.67,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621602657,7.7678,128.7,128.67,21.25295275]
["bitfinex-derivatives","SOLF0:USTF0",1750621602856,7.7678,128.7,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750621603057,13.48365275,128.68,128.64,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750621603355,13.48365275,128.68,128.61,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750621603356,41.1,128.67,128.61,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750621603862,41.1,128.67,128.63,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750621604262,41.1,128.67,128.61,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750621604764,41.1,128.67,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621604966,41.1,128.7,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621605169,7.7687,128.69,128.65,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750621605562,7.769,128.68,128.65,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750621605758,7.769,128.68,128.64,21.25475275]
["bitfinex-derivatives","SOLF0:USTF0",1750621607069,41.1,128.7,128.62,15.96035275]
["bitfinex-derivatives","SOLF0:USTF0",1750621607070,54.58365275,128.7,128.62,15.96035275]
["bitfinex-derivatives","SOLF0:USTF0",1750621607464,7.7708,128.65,128.61,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750621607870,41.1,128.66,128.6,54.58365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621608269,41.1,128.66,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750621608772,7.7713,128.65,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750621609873,41.1,128.66,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750621610075,41.1,128.66,128.6,54.58365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621610468,7.7707,128.65,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750621611172,7.7714,128.64,128.6,62.35695275]
["bitfinex-derivatives","SOLF0:USTF0",1750621611472,41.1,128.66,128.6,54.58365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621611867,54.58365275,128.66,128.58,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750621613173,13.48365275,128.64,128.57,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750621613466,42.6,128.63,128.58,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621614062,50.372,128.63,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750621615676,7.7727,128.62,128.58,21.25825275]
["bitfinex-derivatives","SOLF0:USTF0",1750621615875,7.7727,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750621616071,42.6,128.63,128.57,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750621616378,50.3721,128.63,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750621616973,7.7726,128.62,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750621617775,42.6,128.63,128.56,56.08365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621617967,13.48365275,128.62,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621618274,7.7739,128.6,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621618880,13.48365275,128.62,128.56,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750621618881,7.7744,128.59,128.56,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750621619073,7.7744,128.59,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621619278,7.7744,128.59,128.55,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750621619476,13.48365275,128.62,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621619680,42.62,128.6,128.53,44.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750621619877,7.7759,128.57,128.53,44.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750621620180,42.62,128.6,128.53,44.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750621620373,56.10365275,128.6,128.52,18.56305275]
["bitfinex-derivatives","SOLF0:USTF0",1750621620576,60.78065275,128.6,128.52,18.56305275]
["bitfinex-derivatives","SOLF0:USTF0",1750621620777,60.78065275,128.6,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750621621180,60.78065275,128.6,128.52,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750621621980,47.297,128.6,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621622182,2.379,128.61,128.55,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621622183,42.62,128.61,128.55,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621622477,4.7453,128.65,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621622684,42.62,128.65,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621623085,42.62,128.65,128.6,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750621623086,7.7719,128.64,128.6,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750621623287,42.62,128.65,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621623679,7.7717,128.64,128.59,21.25765275]
["bitfinex-derivatives","SOLF0:USTF0",1750621624183,42.62,128.65,128.59,21.25765275]
["bitfinex-derivatives","SOLF0:USTF0",1750621624386,42.62,128.65,128.6,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750621624585,42.62,128.65,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621624977,7.7723,128.63,128.59,21.25795275]
["bitfinex-derivatives","SOLF0:USTF0",1750621625582,7.7727,128.62,128.59,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621626282,7.7727,128.62,128.58,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750621626477,7.7727,128.62,128.58,23.72375275]
["bitfinex-derivatives","SOLF0:USTF0",1750621627587,7.7732,128.61,128.57,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750621627788,7.7732,128.61,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750621629383,7.7739,128.6,128.56,21.25955275]
["bitfinex-derivatives","SOLF0:USTF0",1750621629582,42.62,128.62,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621630391,7.7742,128.6,128.57,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750621631894,42.62,128.62,128.58,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621633692,42.62,128.65,128.59,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750621633892,42.62,128.65,128.6,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621634100,42.62,128.65,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621634501,42.62,128.68,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621634699,7.7698,128.67,128.63,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750621634900,42.62,128.68,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621636002,42.62,128.68,128.59,15.97155275]
["bitfinex-derivatives","SOLF0:USTF0",1750621636003,56.10365275,128.68,128.59,15.97155275]
["bitfinex-derivatives","SOLF0:USTF0",1750621636202,13.48365275,128.66,128.59,15.97155275]
["bitfinex-derivatives","SOLF0:USTF0",1750621636405,7.7732,128.61,128.58,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750621637904,50.3928,128.62,128.58,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750621639207,7.7732,128.61,128.58,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750621639404,42.62,128.62,128.57,21.25915275]
["bitfinex-derivatives","SOLF0:USTF0",1750621639807,42.62,128.62,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621640008,7.7735,128.61,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750621640207,42.62,128.62,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621640907,7.7734,128.61,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750621642809,7.7734,128.61,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621642810,169.16365275,128.6,128.51,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621643017,13.48365275,128.58,128.49,16.00005275]
["bitfinex-derivatives","SOLF0:USTF0",1750621643210,49.1921,128.59,128.49,16.00005275]
["bitfinex-derivatives","SOLF0:USTF0",1750621643412,41.96,128.59,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621643812,7.7759,128.57,128.53,21.26145275]
["bitfinex-derivatives","SOLF0:USTF0",1750621644911,7.7762,128.56,128.53,21.26145275]
["bitfinex-derivatives","SOLF0:USTF0",1750621645118,7.7762,128.56,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621645307,7.7762,128.56,128.52,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750621646609,49.7362,128.56,128.52,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750621647216,41.96,128.56,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621647411,41.96,128.59,128.53,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621647713,49.7344,128.59,128.55,21.25995275]
["bitfinex-derivatives","SOLF0:USTF0",1750621648017,49.7344,128.59,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621648218,7.775,128.58,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621648418,41.96,128.59,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621648714,7.7755,128.58,128.54,21.26095275]
["bitfinex-derivatives","SOLF0:USTF0",1750621649614,7.7755,128.57,128.54,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750621650014,41.96,128.59,128.54,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750621650516,41.96,128.59,128.52,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621650819,41.96,128.59,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621651017,41.96,128.59,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621651322,286.19589845,128.62,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621651826,41.96,128.62,128.58,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621652218,41.96,128.62,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750621652418,41.96,128.62,128.58,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621652815,41.96,128.62,128.59,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750621653125,49.7327,128.62,128.59,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750621654428,7.7736,128.61,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621654732,41.96,128.62,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621654926,41.96,128.62,128.58,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621655125,41.96,128.62,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750621655826,3.08245056,128.64,128.58,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750621656027,41.96,128.68,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621656226,45.05177759,128.68,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621656423,7.7706,128.66,128.62,21.25575275]
["bitfinex-derivatives","SOLF0:USTF0",1750621656818,7.7698,128.67,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750621657428,7.7701,128.66,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750621657927,7.7701,128.66,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750621658730,7.7701,128.66,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750621658926,7.7697,128.67,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750621659122,41.96,128.68,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621659326,7.7698,128.67,128.63,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750621659528,7.7698,128.67,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621660024,3.09247102,128.67,128.58,55.44365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621660217,16.57612377,128.66,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621660421,16.57612377,128.66,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750621660422,7.772,128.63,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750621660823,41.96,128.65,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621661122,7.7729,128.62,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621661327,41.96,128.65,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621661527,7.7722,128.63,128.59,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750621661832,41.96,128.65,128.57,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621662128,41.96,128.65,128.6,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750621662129,7.7718,128.64,128.6,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750621662325,41.96,128.65,128.61,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621662720,41.96,128.65,128.62,21.25565275]
["bitfinex-derivatives","SOLF0:USTF0",1750621662925,41.96,128.65,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621663322,41.96,128.65,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750621665625,7.7697,128.67,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750621665832,7.7697,128.67,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621666027,7.7702,128.66,128.63,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750621667328,7.7698,128.67,128.63,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750621667625,7.7698,128.67,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750621667827,41.96,128.68,128.62,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621668021,7.7703,128.66,128.63,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750621670534,7.7697,128.67,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750621671332,49.7291,128.68,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750621672234,49.7291,128.68,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750621672735,49.7291,128.68,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750621674030,41.96,128.68,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621674231,672.97300636,128.73,128.66,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621674232,41.78,128.71,128.66,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621674934,49.5474,128.71,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750621675235,49.5472,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750621676334,7.7678,128.7,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750621676638,55.26365275,128.71,128.62,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750621676836,3.11117393,128.7,128.62,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750621677139,7.7702,128.66,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750621677436,41.78,128.67,128.62,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750621677639,49.5498,128.67,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750621679537,7.7702,128.66,128.63,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750621679836,41.78,128.67,128.62,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750621680929,7.7711,128.65,128.62,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750621681539,7.7704,128.66,128.63,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750621681737,41.78,128.67,128.62,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750621682238,7.7705,128.66,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750621682933,49.5498,128.67,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750621683133,41.78,128.67,128.63,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621684238,41.78,128.67,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750621685042,49.5495,128.67,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750621685238,41.78,128.67,128.62,18.31745275]
["bitfinex-derivatives","SOLF0:USTF0",1750621685633,41.78,128.67,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750621685634,7.7702,128.66,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750621686339,41.78,128.67,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750621686340,49.5498,128.67,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750621686647,41.78,128.67,128.62,18.31745275]
["bitfinex-derivatives","SOLF0:USTF0",1750621687542,7.7704,128.66,128.63,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750621689943,7.7704,128.66,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750621690149,41.78,128.67,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621691047,7.7692,128.68,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621691441,7.7692,128.68,128.65,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750621691939,41.78,128.7,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750621692146,41.78,128.7,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621692743,7.7687,128.69,128.64,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621692939,41.78,128.7,128.63,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750621693143,55.26365275,128.7,128.63,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750621693442,3.11658489,128.69,128.62,18.31745275]
["bitfinex-derivatives","SOLF0:USTF0",1750621693638,7.7696,128.67,128.63,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750621693945,7.7696,128.67,128.62,18.31745275]
["bitfinex-derivatives","SOLF0:USTF0",1750621694343,41.78,128.66,128.6,9.64612064]
["bitfinex-derivatives","SOLF0:USTF0",1750621694650,13.48365275,128.64,128.56,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750621694847,7.7745,128.59,128.56,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750621695037,41.78,128.61,128.56,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750621696246,7.7741,128.6,128.56,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750621697240,7.7744,128.59,128.56,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750621697440,41.78,128.61,128.56,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750621698439,7.7742,128.6,128.56,12.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750621700858,41.78,128.61,128.56,12.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750621701040,41.78,128.61,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621701344,44.89581667,128.61,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621701545,7.7753,128.58,128.54,21.26065275]
["bitfinex-derivatives","SOLF0:USTF0",1750621701942,7.7746,128.59,128.55,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750621702149,7.7746,128.59,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621702150,41.78,128.61,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621702446,41.78,128.61,128.53,9.64612064]
["bitfinex-derivatives","SOLF0:USTF0",1750621702652,55.26365275,128.61,128.52,60.30965275]
["bitfinex-derivatives","SOLF0:USTF0",1750621702854,41.78,128.61,128.54,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621703052,7.7742,128.6,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750621703254,41.78,128.61,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750621703445,41.78,128.61,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621704748,41.78,128.61,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750621704948,41.78,128.61,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621705450,49.5536,128.61,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750621706356,7.7738,128.6,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750621706954,7.7738,128.6,128.56,21.25945275]
["bitfinex-derivatives","SOLF0:USTF0",1750621707256,7.7744,128.59,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621707556,7.7744,128.59,128.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750621707557,7.775,128.58,128.55,49.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750621707749,41.78,128.61,128.55,49.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750621708356,7.7747,128.59,128.55,49.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750621709450,41.78,128.61,128.56,13.48365275]
["bitfinex-derivatives","SOLF0:USTF0",1750621710055,49.5535,128.61,128.57,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750621710648,7.7743,128.59,128.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750621711654,41.78,128.61,128.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750621712151,7.7747,128.59,128.55,49.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750621713155,7.7741,128.6,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750621713457,41.78,128.61,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750621714052,7.7747,128.59,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750621715258,7.7747,128.59,128.55,56.94698671]
["bitfinex-derivatives","SOLF0:USTF0",1750621715559,7.7747,128.59,128.55,49.17048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621716062,7.7747,128.59,128.56,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750621717655,7.7747,128.59,128.55,49.17048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621717962,49.37048671,128.61,128.55,49.17048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621718156,49.37048671,128.61,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621718553,7.7753,128.58,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621720359,49.37048671,128.61,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621720958,7.7754,128.58,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621721858,7.7754,128.58,128.55,15.36718671]
["bitfinex-derivatives","SOLF0:USTF0",1750621722060,41.78,128.61,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621723462,7.7747,128.59,128.56,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750621725057,49.5536,128.61,128.57,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621725266,41.78,128.61,128.57,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621725567,41.78,128.61,128.52,54.23648671]
["bitfinex-derivatives","SOLF0:USTF0",1750621725568,7.7739,128.6,128.56,15.36628671]
["bitfinex-derivatives","SOLF0:USTF0",1750621725756,41.78,128.61,128.56,15.36628671]
["bitfinex-derivatives","SOLF0:USTF0",1750621726555,7.7744,128.59,128.56,15.36628671]
["bitfinex-derivatives","SOLF0:USTF0",1750621727557,7.7744,128.59,128.56,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621727760,7.7744,128.59,128.52,54.23648671]
["bitfinex-derivatives","SOLF0:USTF0",1750621727761,41.78,128.61,128.54,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621728363,7.7749,128.59,128.55,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750621728564,41.78,128.61,128.55,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750621728764,7.7744,128.59,128.55,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750621729163,41.78,128.61,128.54,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621729362,7.7754,128.58,128.54,15.36748671]
["bitfinex-derivatives","SOLF0:USTF0",1750621729868,7.7754,128.58,128.54,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621730566,7.7754,128.58,128.55,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750621731163,2.4544,128.63,128.56,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621731363,41.6,128.62,128.55,49.19048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621731561,41.6,128.62,128.57,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621732661,7.7735,128.61,128.57,15.36568671]
["bitfinex-derivatives","SOLF0:USTF0",1750621733468,7.7738,128.6,128.57,15.36568671]
["bitfinex-derivatives","SOLF0:USTF0",1750621734467,7.7734,128.61,128.58,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750621736664,7.7738,128.6,128.57,15.36578671]
["bitfinex-derivatives","SOLF0:USTF0",1750621737667,3.10986642,128.61,128.55,49.19048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621737873,3.10986642,128.61,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621738063,49.19048671,128.62,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621738258,3.10993101,128.61,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621738459,7.7741,128.6,128.55,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621739372,41.6,128.62,128.57,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621739669,3.11741038,128.61,128.57,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621739868,49.3728,128.62,128.59,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750621740062,3.11739032,128.61,128.59,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750621740264,49.3728,128.62,128.59,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750621740670,41.6,128.62,128.57,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621740970,41.6,128.62,128.59,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621741371,41.6,128.62,128.6,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750621741963,41.6,128.62,128.59,15.36458671]
["bitfinex-derivatives","SOLF0:USTF0",1750621742367,41.6,128.62,128.58,15.36528671]
["bitfinex-derivatives","SOLF0:USTF0",1750621742566,41.6,128.62,128.58,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621743078,41.6,128.62,128.6,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750621744272,962.62438542,128.65,128.6,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621744473,3.11633023,128.64,128.6,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621744671,242.39338542,128.65,128.62,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621744870,41.02,128.68,128.64,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621745061,3.11699615,128.67,128.64,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621745265,41.02,128.68,128.64,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621745473,3.11709629,128.67,128.64,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621745674,41.02,128.68,128.64,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621746471,41.02,128.68,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621746869,7.7681,128.7,128.66,15.36038671]
["bitfinex-derivatives","SOLF0:USTF0",1750621747877,7.7681,128.7,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750621748070,720.4075,128.71,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750621748466,720.4075,128.71,128.68,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750621748672,41.02,128.71,128.68,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621748971,41.02,128.71,128.69,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750621749274,41.0,128.74,128.7,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621749669,48.7656,128.74,128.7,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621750971,48.7656,128.74,128.7,15.35778671]
["bitfinex-derivatives","SOLF0:USTF0",1750621751975,7.7659,128.73,128.7,15.35778671]
["bitfinex-derivatives","SOLF0:USTF0",1750621752573,48.7653,128.74,128.7,15.35778671]
["bitfinex-derivatives","SOLF0:USTF0",1750621752875,48.7653,128.74,128.71,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750621753068,41.0,128.74,128.72,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621753268,48.7639,128.77,128.73,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750621753770,41.0,128.77,128.74,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621754370,41.0,128.77,128.72,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621754778,48.7638,128.77,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750621755878,41.0,128.77,128.74,15.35548671]
["bitfinex-derivatives","SOLF0:USTF0",1750621758974,41.0,128.77,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621760478,48.7635,128.77,128.74,15.35558671]
["bitfinex-derivatives","SOLF0:USTF0",1750621760877,41.0,128.77,128.74,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621761076,41.0,128.77,128.72,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621761683,48.7637,128.77,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750621761883,41.0,128.77,128.74,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621762184,40.98,128.8,128.76,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621762775,48.7422,128.8,128.76,15.35398671]
["bitfinex-derivatives","SOLF0:USTF0",1750621762981,40.98,128.8,128.76,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621763485,40.98,128.8,128.77,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1750621764183,378.21669685,128.81,128.78,15.35278671]
["bitfinex-derivatives","SOLF0:USTF0",1750621764386,40.96,128.83,128.78,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621764791,7.7606,128.82,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750621765888,7.7611,128.81,128.78,15.35308671]
["bitfinex-derivatives","SOLF0:USTF0",1750621766792,7.7607,128.82,128.78,15.35308671]
["bitfinex-derivatives","SOLF0:USTF0",1750621767683,7.7607,128.82,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750621768394,40.96,128.83,128.8,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621768789,40.96,128.83,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750621769096,7.7589,128.85,128.82,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621769387,40.96,128.86,128.82,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621769593,7.7588,128.85,128.82,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621770389,48.55048671,128.86,128.79,48.55048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621770596,7.59048671,128.82,128.76,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621770895,7.59048671,128.82,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750621770896,7.7627,128.79,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750621771091,40.96,128.81,128.74,14.99868671]
["bitfinex-derivatives","SOLF0:USTF0",1750621771295,40.96,128.81,128.76,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621771492,7.762,128.8,128.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750621771692,40.96,128.81,128.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750621772893,40.96,128.81,128.77,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750621773094,40.96,128.81,128.74,14.99868671]
["bitfinex-derivatives","SOLF0:USTF0",1750621773396,40.96,128.81,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750621774199,7.7618,128.8,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750621774399,40.96,128.81,128.71,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621774400,7.59048671,128.78,128.71,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621774600,7.7637,128.77,128.71,10.01128671]
["bitfinex-derivatives","SOLF0:USTF0",1750621774898,48.55048671,128.78,128.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750621775096,7.7645,128.76,128.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750621775599,7.59048671,128.76,128.7,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750621775798,7.59048671,128.76,128.67,12.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750621775799,40.96,128.75,128.68,10.11478671]
["bitfinex-derivatives","SOLF0:USTF0",1750621776194,7.7657,128.74,128.68,10.11478671]
["bitfinex-derivatives","SOLF0:USTF0",1750621776797,48.725,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750621777502,40.96,128.75,128.7,48.55048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621778098,40.96,128.75,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750621780801,40.96,128.75,128.73,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750621780994,161.5636,128.77,128.72,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621781204,153.8,128.77,128.72,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621781407,153.8,128.77,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750621781601,153.8,128.77,128.72,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621781999,153.8,128.77,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621783301,48.55048671,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621783696,7.7638,128.77,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750621783903,48.55048671,128.78,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750621784501,7.7641,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750621784702,48.55048671,128.78,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750621785003,48.55048671,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621785411,79.4205,128.81,128.7,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621785610,40.96,128.81,128.71,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750621785802,40.96,128.81,128.76,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621786005,48.7213,128.81,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750621786504,48.7213,128.81,128.78,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621786505,40.96,128.81,128.78,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621786708,53.44208671,128.84,128.78,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621787404,7.7602,128.83,128.8,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750621788904,7.7602,128.83,128.79,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1750621789106,7.7602,128.83,128.75,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621789107,7.59048671,128.82,128.75,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621789313,40.96,128.81,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750621789615,7.7621,128.8,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750621791011,48.7213,128.81,128.77,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750621791412,48.7213,128.81,128.76,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621792419,40.96,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750621793210,40.96,128.81,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750621794821,7.7619,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750621797210,7.7626,128.79,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750621797409,6.12356167,128.8,128.75,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621797922,13.88556167,128.8,128.77,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750621799323,7.762,128.8,128.77,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750621799524,13.89016258,128.8,128.77,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750621799822,7.762,128.8,128.77,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750621803619,48.55048671,128.81,128.74,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621803826,6.1298152,128.8,128.75,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621804017,40.96,128.81,128.75,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621804217,7.7622,128.8,128.75,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621804925,7.7622,128.8,128.77,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750621805127,7.7625,128.79,128.75,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621805328,40.94,128.78,128.72,12.64148671]
["bitfinex-derivatives","SOLF0:USTF0",1750621805623,40.94,128.78,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621806826,7.7638,128.77,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621807022,40.94,128.78,128.75,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750621807218,7.7636,128.77,128.74,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621807620,7.7636,128.77,128.74,15.35548671]
["bitfinex-derivatives","SOLF0:USTF0",1750621808126,48.7031,128.78,128.74,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621808326,48.7031,128.78,128.73,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621808628,48.7031,128.78,128.74,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621809423,40.94,128.78,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621809818,48.7032,128.78,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621810027,40.94,128.78,128.73,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621810626,48.7032,128.78,128.73,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621811025,48.7032,128.78,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750621811630,40.94,128.78,128.76,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1750621811928,40.94,128.78,128.73,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621812323,48.7032,128.78,128.72,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1750621812529,48.7032,128.78,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750621814730,40.94,128.78,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750621814930,44.08225819,128.78,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750621815333,7.7638,128.77,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621816424,48.7032,128.78,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621817132,7.7635,128.77,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750621817832,48.7032,128.78,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621818832,40.94,128.78,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621819933,44.08177737,128.78,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621820135,40.94,128.78,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750621820333,48.53048671,128.78,128.72,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750621820529,3.14218055,128.77,128.72,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750621820729,7.7644,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750621820925,48.53048671,128.78,128.69,12.21053379]
["bitfinex-derivatives","SOLF0:USTF0",1750621820926,3.14164816,128.77,128.69,12.21053379]
["bitfinex-derivatives","SOLF0:USTF0",1750621821131,10.73213487,128.76,128.68,50.96338671]
["bitfinex-derivatives","SOLF0:USTF0",1750621821331,7.7662,128.73,128.68,50.96338671]
["bitfinex-derivatives","SOLF0:USTF0",1750621821532,7.59048671,128.74,128.68,50.96338671]
["bitfinex-derivatives","SOLF0:USTF0",1750621821934,7.7662,128.73,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750621822331,7.59048671,128.74,128.67,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750621822538,3.14057254,128.73,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621822734,40.94,128.72,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621822929,7.7678,128.7,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621823336,48.53048671,128.72,128.65,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750621823535,7.768,128.7,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750621823734,3.13662762,128.71,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750621823935,3.13683953,128.71,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750621824336,3.13692929,128.71,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750621824737,3.13684188,128.71,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621824937,48.7067,128.72,128.68,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621825642,48.7067,128.72,128.68,15.35898671]
["bitfinex-derivatives","SOLF0:USTF0",1750621825830,48.7067,128.72,128.68,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621826440,48.7067,128.72,128.68,15.35918671]
["bitfinex-derivatives","SOLF0:USTF0",1750621827632,48.7067,128.72,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750621828136,7.7671,128.71,128.67,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621828531,40.94,128.72,128.67,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750621828733,48.53048671,128.72,128.65,51.07608671]
["bitfinex-derivatives","SOLF0:USTF0",1750621829133,48.53048671,128.72,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750621830341,7.7674,128.71,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750621830641,7.59048671,128.69,128.63,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750621830837,40.94,128.68,128.63,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750621831043,40.94,128.68,128.63,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750621831239,40.94,128.68,128.63,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750621831439,40.94,128.68,128.63,10.04268671]
["bitfinex-derivatives","SOLF0:USTF0",1750621831639,48.7093,128.68,128.63,17.81438671]
["bitfinex-derivatives","SOLF0:USTF0",1750621831841,48.7093,128.68,128.63,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750621832034,48.7093,128.68,128.63,10.04268671]
["bitfinex-derivatives","SOLF0:USTF0",1750621832239,48.7093,128.68,128.64,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750621832444,7.7695,128.67,128.63,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750621832844,48.7093,128.68,128.63,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750621833244,40.94,128.68,128.64,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621833443,40.94,128.68,128.63,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750621833444,40.94,128.71,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621833642,7.7681,128.7,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621834946,7.7681,128.7,128.66,15.36058671]
["bitfinex-derivatives","SOLF0:USTF0",1750621836042,7.7684,128.69,128.66,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621836445,7.7684,128.69,128.65,15.36098671]
["bitfinex-derivatives","SOLF0:USTF0",1750621837646,7.7679,128.7,128.65,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621837851,40.94,128.71,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750621838249,7.7681,128.7,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750621838855,10.02068671,128.74,128.67,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621839052,40.94,128.74,128.69,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621839457,48.7056,128.74,128.7,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750621839759,40.94,128.74,128.71,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621840255,40.94,128.74,128.68,10.07058671]
["bitfinex-derivatives","SOLF0:USTF0",1750621840659,7.7665,128.72,128.68,17.83928671]
["bitfinex-derivatives","SOLF0:USTF0",1750621842758,7.7672,128.71,128.68,17.83928671]
["bitfinex-derivatives","SOLF0:USTF0",1750621842957,40.94,128.74,128.68,7.59048671]
["bitfinex-derivatives","SOLF0:USTF0",1750621843656,7.7673,128.71,128.67,51.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750621844059,7.7673,128.71,128.67,58.60588671]
["bitfinex-derivatives","SOLF0:USTF0",1750621844959,7.7667,128.72,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750621845266,40.94,128.74,128.67,50.83658671]
["bitfinex-derivatives","SOLF0:USTF0",1750621845658,7.7671,128.71,128.67,58.60568671]
["bitfinex-derivatives","SOLF0:USTF0",1750621846667,7.7671,128.71,128.68,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750621846964,7.7668,128.72,128.68,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750621847962,7.7673,128.71,128.68,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750621848864,7.7673,128.71,128.67,58.60578671]
["bitfinex-derivatives","SOLF0:USTF0",1750621850666,7.7673,128.71,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750621851169,7.7668,128.72,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750621852670,7.7662,128.73,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750621852972,48.53048671,128.74,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750621852973,40.94,128.74,128.7,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750621853371,40.94,128.74,128.69,7.57536145]
["bitfinex-derivatives","SOLF0:USTF0",1750621853667,40.94,128.74,128.67,50.82146145]
["bitfinex-derivatives","SOLF0:USTF0",1750621853964,44.07933334,128.74,128.67,50.82146145]
["bitfinex-derivatives","SOLF0:USTF0",1750621854170,44.07933334,128.74,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750621854572,7.7666,128.72,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750621855260,77.0,128.77,128.69,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750621855261,286.920989,128.81,128.71,7.56885009]
["bitfinex-derivatives","SOLF0:USTF0",1750621855464,8.82751996,128.8,128.75,7.56885009]
["bitfinex-derivatives","SOLF0:USTF0",1750621855762,3.14079131,128.8,128.75,7.56885009]
["bitfinex-derivatives","SOLF0:USTF0",1750621856158,3.14079131,128.8,128.73,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750621856159,7.7624,128.79,128.73,49.68885009]
["bitfinex-derivatives","SOLF0:USTF0",1750621856366,10.7096414,128.8,128.73,49.68885009]
["bitfinex-derivatives","SOLF0:USTF0",1750621856567,10.7096414,128.8,128.73,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750621856762,10.7096414,128.8,128.74,7.56885009]
["bitfinex-derivatives","SOLF0:USTF0",1750621856967,10.70987749,128.8,128.74,7.56908618]
["bitfinex-derivatives","SOLF0:USTF0",1750621857370,10.70987749,128.8,128.72,14.71448618]
["bitfinex-derivatives","SOLF0:USTF0",1750621857562,7.56908618,128.74,128.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750621857765,42.1,128.73,128.65,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750621858067,42.1,128.73,128.66,7.56908618]
["bitfinex-derivatives","SOLF0:USTF0",1750621858267,7.56908618,128.72,128.66,7.56908618]
["bitfinex-derivatives","SOLF0:USTF0",1750621858667,7.7681,128.7,128.66,7.56908618]
["bitfinex-derivatives","SOLF0:USTF0",1750621858970,49.8681,128.7,128.66,7.56908618]
["bitfinex-derivatives","SOLF0:USTF0",1750621859874,42.1,128.7,128.66,7.56908618]
["bitfinex-derivatives","SOLF0:USTF0",1750621860373,42.1,128.7,128.65,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750621860873,42.1,128.7,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750621861367,42.1,128.7,128.65,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750621861368,49.868,128.7,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750621861573,42.1,128.7,128.66,13.47421714]
["bitfinex-derivatives","SOLF0:USTF0",1750621862069,42.1,128.73,128.69,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621862273,45.24640832,128.76,128.69,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621862474,7.7651,128.75,128.71,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750621862775,42.1,128.76,128.71,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621863270,42.1,128.76,128.73,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621863670,42.1,128.76,128.73,21.23532003]
["bitfinex-derivatives","SOLF0:USTF0",1750621863968,45.24709331,128.79,128.73,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621864177,7.764,128.77,128.73,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621864371,42.1,128.79,128.73,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621864570,7.7638,128.77,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621864874,42.1,128.79,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621865265,7.7631,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621865470,42.1,128.79,128.73,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621865871,7.7632,128.78,128.73,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621866170,42.1,128.79,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750621867171,42.1,128.79,128.71,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750621867471,45.25238231,128.79,128.72,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621867675,42.1,128.79,128.72,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621867876,7.7631,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621868076,42.1,128.79,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750621868274,13.46952003,128.78,128.71,22.30525387]
["bitfinex-derivatives","SOLF0:USTF0",1750621868580,16.62150842,128.78,128.71,22.30525387]
["bitfinex-derivatives","SOLF0:USTF0",1750621868877,7.7644,128.76,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750621869273,3.15198839,128.78,128.72,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621869474,42.1,128.78,128.74,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621869979,42.1,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750621870373,49.863,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750621873180,244.800989,128.81,128.74,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621873382,286.900989,128.81,128.74,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621873567,286.900989,128.81,128.76,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621873773,294.662389,128.81,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750621873982,286.900989,128.81,128.76,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621874180,7.7617,128.8,128.76,21.23322003]
["bitfinex-derivatives","SOLF0:USTF0",1750621874482,7.7617,128.8,128.76,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621874880,294.662289,128.81,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750621875482,294.662289,128.81,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750621875876,286.900989,128.81,128.76,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621876179,286.900989,128.81,128.78,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621877375,244.800989,128.81,128.79,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750621877577,244.800989,128.81,128.78,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621877973,244.800989,128.81,128.8,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750621879781,244.800989,128.81,128.8,21.23122003]
["bitfinex-derivatives","SOLF0:USTF0",1750621881286,42.1,128.84,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750621881477,42.1,128.84,128.8,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621881683,42.08,128.87,128.8,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621881877,42.08,128.87,128.82,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621882280,42.08,128.87,128.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750621882774,42.08,128.87,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750621882976,42.08,128.9,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750621883180,49.8361,128.9,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750621883785,7.7563,128.89,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750621884188,244.36309381,128.91,128.86,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621884387,244.36309381,128.91,128.88,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621884783,244.36309381,128.91,128.88,21.22602003]
["bitfinex-derivatives","SOLF0:USTF0",1750621885280,244.36309381,128.91,128.88,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621885477,244.36309381,128.91,128.88,21.22612003]
["bitfinex-derivatives","SOLF0:USTF0",1750621886590,252.11819381,128.91,128.88,21.22612003]
["bitfinex-derivatives","SOLF0:USTF0",1750621886791,441.00309381,128.91,128.83,18.33042003]
["bitfinex-derivatives","SOLF0:USTF0",1750621887084,7.7563,128.89,128.87,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621887387,440.92309381,128.91,128.85,21.22802003]
["bitfinex-derivatives","SOLF0:USTF0",1750621887890,7.7567,128.89,128.85,21.22802003]
["bitfinex-derivatives","SOLF0:USTF0",1750621888090,440.92309381,128.91,128.85,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621888287,7.7556,128.9,128.85,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621888590,440.92309381,128.91,128.87,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621889287,440.92309381,128.91,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750621889682,448.67819381,128.91,128.87,21.22672003]
["bitfinex-derivatives","SOLF0:USTF0",1750621889889,440.92309381,128.91,128.87,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621890382,448.67859381,128.91,128.87,21.22652003]
["bitfinex-derivatives","SOLF0:USTF0",1750621891086,293.73859381,128.91,128.87,21.22652003]
["bitfinex-derivatives","SOLF0:USTF0",1750621891584,293.73859381,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750621891780,285.98309381,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750621892088,77.0,129.14,128.88,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1750621892390,56.24592515,129.14,128.98,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621892683,56.24592515,129.14,129.03,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621892684,13.46952003,129.12,129.03,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621892888,155.6,129.11,128.99,48.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750621893182,13.46952003,129.08,128.99,20.42282003]
["bitfinex-derivatives","SOLF0:USTF0",1750621893393,197.16,129.07,128.99,25.85562003]
["bitfinex-derivatives","SOLF0:USTF0",1750621893587,204.5776,129.07,128.99,18.10582003]
["bitfinex-derivatives","SOLF0:USTF0",1750621893782,204.5776,129.07,129.01,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621894182,41.6,129.07,129.01,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621894392,670.24,129.12,129.03,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621894393,7.2906,129.11,129.03,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621894588,197.08,129.1,129.03,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621894990,197.08,129.1,129.03,21.21672003]
["bitfinex-derivatives","SOLF0:USTF0",1750621895193,197.08,129.1,129.03,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621895988,204.7438,129.1,129.05,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621896194,41.6,129.1,129.07,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621896382,7.7448,129.08,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750621896587,41.6,129.1,129.04,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621896889,7.7449,129.08,129.04,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621897383,41.6,129.1,129.06,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621897787,41.6,129.1,129.08,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621897990,7.7431,129.11,129.08,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621898896,7.743,129.11,129.08,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621899595,7.7426,129.12,129.08,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621900000,41.58,129.13,129.1,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621900184,7.7435,129.11,129.1,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621900891,7.7426,129.12,129.1,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621901492,41.58,129.13,129.09,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621901695,41.56,129.16,129.11,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621902194,41.56,129.16,129.13,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621903889,7.7412,129.15,129.13,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621904197,41.56,129.16,129.11,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621908109,7.7412,129.15,129.11,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621909508,7.7413,129.14,129.11,13.46952003]
["bitfinex-derivatives","SOLF0:USTF0",1750621909709,41.56,129.16,129.11,21.21252003]
["bitfinex-derivatives","SOLF0:USTF0",1750621909905,7.7408,129.15,129.12,13.37737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621910207,41.56,129.16,129.12,13.37737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621911605,41.56,129.16,129.14,13.37737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621911801,22.67272515,129.3,129.14,13.37737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621912001,41.54,129.22,129.16,13.37737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621913305,41.54,129.22,129.16,21.11737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621914005,7.738,129.2,129.16,21.11737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621914705,41.54,129.22,129.18,13.37737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621914901,41.52,129.25,129.2,13.37737186]
["bitfinex-derivatives","SOLF0:USTF0",1750621915497,7.7353,129.24,129.2,21.11467186]
["bitfinex-derivatives","SOLF0:USTF0",1750621915802,48.8254,129.29,129.21,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750621916001,48.8254,129.29,129.23,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621916200,7.7345,129.26,129.23,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621916908,48.8254,129.29,129.23,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621917506,7.7332,129.28,129.24,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750621917905,7.7332,129.28,129.23,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621918208,46.4425,129.29,129.23,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621918609,7.7331,129.28,129.24,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750621918807,41.52,129.29,129.25,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621919198,41.52,129.29,129.24,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621919609,49.8896,129.34,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750621919812,42.16,129.34,129.3,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621920309,7.7302,129.33,129.3,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621920510,42.16,129.34,129.3,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621920709,13.35717709,129.33,129.25,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621920910,13.35717709,129.33,129.22,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750621920911,13.35717709,129.31,129.22,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621921209,13.35717709,129.29,129.22,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621921410,13.35717709,129.29,129.2,21.09437709]
["bitfinex-derivatives","SOLF0:USTF0",1750621921715,13.35717709,129.27,129.15,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750621921914,13.35717709,129.25,129.18,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621922103,42.16,129.24,129.18,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621922412,7.738,129.2,129.16,55.51717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621923008,7.738,129.2,129.16,63.25687709]
["bitfinex-derivatives","SOLF0:USTF0",1750621923216,7.7383,129.19,129.16,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750621923406,7.7383,129.19,129.15,20.64037709]
["bitfinex-derivatives","SOLF0:USTF0",1750621923607,7.7383,129.19,129.15,28.38057709]
["bitfinex-derivatives","SOLF0:USTF0",1750621924210,42.16,129.21,129.15,20.64037709]
["bitfinex-derivatives","SOLF0:USTF0",1750621925116,42.16,129.21,129.15,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750621925415,42.16,129.21,129.16,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621925615,42.16,129.21,129.16,21.09697709]
["bitfinex-derivatives","SOLF0:USTF0",1750621925908,42.16,129.21,129.15,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750621926114,55.51717709,129.21,129.13,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621927109,7.7393,129.18,129.14,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1750621927615,7.7395,129.17,129.13,21.09847709]
["bitfinex-derivatives","SOLF0:USTF0",1750621927914,42.16,129.18,129.12,55.51717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621928214,42.16,129.18,129.1,20.65817709]
["bitfinex-derivatives","SOLF0:USTF0",1750621928411,42.16,129.18,129.1,18.19547709]
["bitfinex-derivatives","SOLF0:USTF0",1750621928613,47.0896,129.18,129.1,18.19547709]
["bitfinex-derivatives","SOLF0:USTF0",1750621929616,42.16,129.18,129.14,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621929820,42.16,129.18,129.13,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621930511,42.16,129.18,129.12,13.35717709]
["bitfinex-derivatives","SOLF0:USTF0",1750621930908,7.7399,129.17,129.12,21.09917709]
["bitfinex-derivatives","SOLF0:USTF0",1750621931316,7.7401,129.16,129.12,21.09917709]
["bitfinex-derivatives","SOLF0:USTF0",1750621931619,42.16,129.18,129.1,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750621931620,42.16,129.18,129.11,21.12129139]
["bitfinex-derivatives","SOLF0:USTF0",1750621931918,42.16,129.18,129.11,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621932114,7.7404,129.16,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750621932314,44.6351,129.18,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750621932719,7.7404,129.16,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750621932913,44.6351,129.18,129.11,21.12129139]
["bitfinex-derivatives","SOLF0:USTF0",1750621933212,7.7405,129.16,129.11,21.12129139]
["bitfinex-derivatives","SOLF0:USTF0",1750621933419,42.16,129.15,129.11,21.12129139]
["bitfinex-derivatives","SOLF0:USTF0",1750621933713,42.16,129.15,129.12,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750621934414,42.16,129.18,129.12,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621935014,42.16,129.18,129.1,25.96019139]
["bitfinex-derivatives","SOLF0:USTF0",1750621935215,42.16,129.18,129.1,18.21679139]
["bitfinex-derivatives","SOLF0:USTF0",1750621935414,7.7411,129.15,129.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750621935610,49.9011,129.15,129.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750621935812,49.9011,129.15,129.1,18.21679139]
["bitfinex-derivatives","SOLF0:USTF0",1750621936614,49.9011,129.15,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750621936809,42.16,129.15,129.12,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621937213,42.16,129.15,129.12,21.12089139]
["bitfinex-derivatives","SOLF0:USTF0",1750621938120,42.16,129.15,129.13,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750621938316,42.16,129.15,129.12,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621938817,42.16,129.15,129.12,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750621939122,42.16,129.15,129.12,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621939323,45.30370317,129.18,129.12,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621939526,53.04270317,129.18,129.14,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621939820,49.919,129.18,129.14,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621940022,42.18,129.18,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621940219,42.18,129.18,129.14,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621940926,49.9192,129.18,129.14,21.11929139]
["bitfinex-derivatives","SOLF0:USTF0",1750621941721,42.18,129.18,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750621941923,42.18,129.18,129.14,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621942424,49.9192,129.18,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750621943023,42.18,129.18,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750621943223,42.18,129.18,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750621943727,42.18,129.18,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621943928,7.7379,129.2,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621944222,42.16,129.21,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621944423,6.19703472,129.2,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621944623,42.16,129.21,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621944824,6.19895443,129.2,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621945020,42.16,129.21,129.16,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621945331,7.7386,129.19,129.15,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621946427,7.7386,129.19,129.15,21.11879139]
["bitfinex-derivatives","SOLF0:USTF0",1750621946632,6.20310045,129.2,129.15,13.37849139]
["bitfinex-derivatives","SOLF0:USTF0",1750621946825,9.33773304,129.19,129.11,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621947125,51.49773304,129.18,129.11,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621947326,42.16,129.18,129.13,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621948131,42.16,129.18,129.15,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621948734,7.4765,129.22,129.15,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621948936,42.1,129.2,129.15,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621949230,42.1,129.2,129.17,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750621949822,49.8379,129.2,129.17,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750621950327,49.8379,129.2,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750621950531,42.1,129.2,129.13,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750621950735,45.23637236,129.2,129.13,15.81617323]
["bitfinex-derivatives","SOLF0:USTF0",1750621950929,42.1,129.2,129.14,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750621951230,45.23761321,129.2,129.13,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621951431,6.2123012,129.19,129.13,21.11577323]
["bitfinex-derivatives","SOLF0:USTF0",1750621951833,19.58627443,129.19,129.11,55.47397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621952133,21.16563271,129.19,129.11,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621952432,21.16563271,129.19,129.11,21.11667323]
["bitfinex-derivatives","SOLF0:USTF0",1750621952639,6.21498596,129.18,129.11,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621952931,42.1,129.17,129.11,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621953139,7.7418,129.14,129.11,13.37397323]
["bitfinex-derivatives","SOLF0:USTF0",1750621953341,7.7418,129.14,129.1,12.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750621954937,7.7409,129.15,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750621956039,55.4803959,129.17,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750621958442,55.4803959,129.17,129.1,12.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750621958743,7.7419,129.13,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750621958945,42.1,129.14,129.07,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621959139,42.1,129.13,129.07,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621960040,42.1,129.13,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750621960452,42.1,129.13,129.07,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621960654,7.7433,129.11,129.07,21.12744754]
["bitfinex-derivatives","SOLF0:USTF0",1750621961054,7.7429,129.12,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750621962751,7.7432,129.11,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750621963057,55.48234754,129.13,129.06,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750621963257,7.744,129.1,129.06,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750621963557,7.744,129.1,129.06,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750621964154,42.1,129.1,129.04,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621964348,42.1,129.13,129.08,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621964548,7.7428,129.12,129.08,21.12674754]
["bitfinex-derivatives","SOLF0:USTF0",1750621965448,42.1,129.13,129.08,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621965649,42.1,129.13,129.06,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621965854,45.25572752,129.13,129.06,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621966158,7.7433,129.11,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750621966453,7.7433,129.11,129.06,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621966656,7.7433,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750621966854,42.1,129.13,129.06,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621967055,45.25379683,129.13,129.06,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621967353,7.7434,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750621967656,42.1,129.13,129.06,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621967858,45.25360283,129.13,129.06,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621968657,7.7434,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750621969755,42.1,129.13,129.08,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621970061,42.1,129.13,129.1,13.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1750621970259,42.1,129.16,129.11,7.5249621]
["bitfinex-derivatives","SOLF0:USTF0",1750621970852,42.1,129.16,129.14,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1750621971251,42.1,129.16,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750621971655,42.1,129.16,129.13,7.5249621]
["bitfinex-derivatives","SOLF0:USTF0",1750621971860,42.1,129.16,129.14,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1750621972857,42.1,129.16,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750621973857,236.23665234,129.18,129.14,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621974255,236.23665234,129.18,129.14,15.84057798]
["bitfinex-derivatives","SOLF0:USTF0",1750621974659,236.23665234,129.18,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750621975161,42.1,129.19,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750621975360,42.1,129.22,129.16,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621975661,42.1,129.22,129.18,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621975863,42.1,129.22,129.21,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1750621976365,42.1,129.22,129.17,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621977063,42.1,129.22,129.15,18.24837798]
["bitfinex-derivatives","SOLF0:USTF0",1750621977566,7.7382,129.2,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750621978367,7.7387,129.19,129.15,12.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750621978670,16.53526545,129.21,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750621979170,7.7386,129.19,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750621979361,41.68,129.19,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750621979666,41.68,129.19,129.15,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621979864,41.68,129.19,129.17,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750621980063,41.68,129.19,129.15,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621980266,7.7374,129.21,129.15,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621980462,41.68,129.22,129.19,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750621980663,41.68,129.22,129.17,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621980963,41.68,129.22,129.18,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750621981167,2.4057,129.26,129.19,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621981466,2.4057,129.26,129.15,46.348]
["bitfinex-derivatives","SOLF0:USTF0",1750621981467,41.68,129.25,129.15,46.348]
["bitfinex-derivatives","SOLF0:USTF0",1750621981771,6.23730811,129.24,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621982062,13.37407798,129.23,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750621982265,13.37407798,129.23,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621982266,41.68,129.22,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621982663,7.7376,129.21,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621982862,41.68,129.22,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621983263,7.7372,129.21,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621983866,7.7372,129.21,129.17,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1750621984867,7.7376,129.2,129.16,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750621985069,41.68,129.22,129.16,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750621986071,7.7374,129.21,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621986670,7.7377,129.2,129.17,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750621987570,7.7377,129.2,129.15,59.72207798]
["bitfinex-derivatives","SOLF0:USTF0",1750621988265,41.68,129.22,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750621988671,44.83698878,129.22,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750621988870,7.7382,129.2,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750621989170,41.68,129.22,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750621989372,7.7386,129.19,129.15,21.11447798]
["bitfinex-derivatives","SOLF0:USTF0",1750621989673,41.68,129.22,129.15,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621989869,44.83688383,129.22,129.15,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621990072,7.738,129.2,129.16,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750621990370,41.68,129.22,129.15,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621990573,7.7387,129.19,129.15,21.11447798]
["bitfinex-derivatives","SOLF0:USTF0",1750621990773,41.66,129.19,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750621991169,41.66,129.19,129.14,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750621991170,41.66,129.19,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750621991367,41.66,129.19,129.14,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750621991766,41.66,129.19,129.13,13.37407798]
["bitfinex-derivatives","SOLF0:USTF0",1750621992171,7.7397,129.17,129.11,57.48507798]
["bitfinex-derivatives","SOLF0:USTF0",1750621992378,55.03407798,129.19,129.11,57.48507798]
["bitfinex-derivatives","SOLF0:USTF0",1750621992572,55.03407798,129.19,129.11,15.82507798]
["bitfinex-derivatives","SOLF0:USTF0",1750621993274,7.7398,129.17,129.13,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750621993466,7.7398,129.17,129.11,15.82507798]
["bitfinex-derivatives","SOLF0:USTF0",1750621994276,7.7398,129.17,129.12,7.52383629]
["bitfinex-derivatives","SOLF0:USTF0",1750621994473,7.7392,129.18,129.14,7.52383629]
["bitfinex-derivatives","SOLF0:USTF0",1750621994775,41.66,129.19,129.14,7.52383629]
["bitfinex-derivatives","SOLF0:USTF0",1750621995080,49.3985,129.19,129.14,7.52383629]
["bitfinex-derivatives","SOLF0:USTF0",1750621996170,49.3985,129.19,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750621999082,41.66,129.19,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750621999385,41.66,129.22,129.15,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750621999586,7.7374,129.21,129.18,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750621999774,41.66,129.22,129.15,55.03184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622000184,49.3968,129.22,129.15,55.03184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622000584,49.3968,129.22,129.18,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750622002874,55.03184125,129.22,129.14,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750622003080,13.37184125,129.2,129.11,57.48284125]
["bitfinex-derivatives","SOLF0:USTF0",1750622003286,41.66,129.19,129.11,57.48284125]
["bitfinex-derivatives","SOLF0:USTF0",1750622003479,7.7392,129.18,129.14,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750622003783,41.66,129.19,129.14,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750622004077,41.66,129.19,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750622004282,41.66,129.19,129.11,57.48284125]
["bitfinex-derivatives","SOLF0:USTF0",1750622004885,7.7392,129.18,129.11,57.48284125]
["bitfinex-derivatives","SOLF0:USTF0",1750622005382,7.7392,129.18,129.13,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622005581,49.3986,129.19,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750622005783,49.3986,129.19,129.13,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622005983,41.66,129.19,129.13,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622006184,7.7392,129.18,129.13,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622007680,49.3985,129.19,129.13,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622008182,49.3985,129.19,129.15,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750622009085,49.3985,129.19,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750622010487,41.66,129.19,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622010886,41.66,129.19,129.13,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622011688,41.66,129.19,129.17,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750622012887,41.66,129.19,129.13,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622013292,41.66,129.19,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750622013693,41.66,129.19,129.15,13.37184125]
["bitfinex-derivatives","SOLF0:USTF0",1750622013894,41.66,129.19,129.17,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750622014790,41.66,129.19,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622015388,41.66,129.19,129.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750622016291,41.66,129.19,129.15,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622016990,49.3985,129.19,129.15,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622017199,41.66,129.19,129.15,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622017593,49.3985,129.19,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622019494,7.7389,129.18,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622019694,41.66,129.19,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622019889,49.3986,129.19,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622023296,7.7389,129.18,129.15,15.26063987]
["bitfinex-derivatives","SOLF0:USTF0",1750622023694,7.7389,129.18,129.15,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622024713,49.3985,129.19,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750622027500,7.7395,129.17,129.14,49.001]
["bitfinex-derivatives","SOLF0:USTF0",1750622027707,7.52023987,129.18,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622028002,9.45280009,129.17,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622028202,7.52023987,129.18,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622028502,9.45289128,129.17,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622028706,41.66,129.19,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622029005,41.66,129.19,129.14,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622029503,7.7392,129.18,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750622030602,49.3985,129.19,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622031905,41.66,129.19,129.17,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750622033607,48.9969,129.22,129.18,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750622033799,9.46646489,129.21,129.18,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750622034002,41.26,129.22,129.18,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750622034201,9.46484332,129.21,129.18,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750622034403,41.26,129.22,129.18,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622034597,41.26,129.22,129.2,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622035307,41.26,129.22,129.2,15.25743987]
["bitfinex-derivatives","SOLF0:USTF0",1750622035910,41.26,129.22,129.18,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622036102,9.45856215,129.21,129.16,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622036297,48.78023987,129.22,129.16,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622036602,9.45845256,129.21,129.15,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750622036912,7.52023987,129.18,129.1,51.12553987]
["bitfinex-derivatives","SOLF0:USTF0",1750622037105,7.52023987,129.16,129.08,12.28073987]
["bitfinex-derivatives","SOLF0:USTF0",1750622037407,9.45680487,129.15,129.08,12.28073987]
["bitfinex-derivatives","SOLF0:USTF0",1750622037608,41.26,129.14,129.08,12.28073987]
["bitfinex-derivatives","SOLF0:USTF0",1750622037807,7.7422,129.13,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622038598,49.0013,129.14,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622039310,49.0013,129.14,129.08,12.28073987]
["bitfinex-derivatives","SOLF0:USTF0",1750622039913,41.18,129.18,129.13,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622040311,7.7395,129.17,129.14,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750622042510,48.919,129.18,129.14,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750622042710,41.18,129.18,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750622043112,41.18,129.18,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750622043310,41.18,129.18,129.13,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622043614,41.18,129.18,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622046213,48.9174,129.21,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622047712,17.21264401,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622048017,10.92999721,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622048620,48.9173,129.21,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622048817,6.29239687,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622049020,48.9173,129.21,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622049221,6.28928286,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622049521,7.7377,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622049712,10.92984096,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622049913,7.7377,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622050622,10.92953168,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622050918,7.7377,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622051721,3.19323801,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622052124,41.18,129.21,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622052421,6.28324915,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622052621,3.19323864,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622052818,41.18,129.21,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622053022,9.49729688,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622053226,41.18,129.21,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622053417,9.49764425,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622053616,7.52023987,129.18,129.11,10.07083987]
["bitfinex-derivatives","SOLF0:USTF0",1750622053819,47.48184135,129.17,129.11,10.07083987]
["bitfinex-derivatives","SOLF0:USTF0",1750622054029,7.7411,129.15,129.11,15.26293987]
["bitfinex-derivatives","SOLF0:USTF0",1750622055027,7.7412,129.14,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750622055419,41.18,129.17,129.13,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622055624,41.18,129.17,129.09,43.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750622055824,41.18,129.17,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622056030,41.18,129.17,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750622056230,41.18,129.17,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622056525,48.9198,129.17,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622056730,48.9198,129.17,129.14,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750622057325,7.7402,129.16,129.13,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750622057731,41.18,129.17,129.13,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750622058130,48.9197,129.17,129.13,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750622058330,48.9197,129.17,129.14,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750622058535,41.18,129.17,129.12,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622058831,41.18,129.17,129.14,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622061732,41.18,129.17,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750622063234,41.18,129.17,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750622063634,7.7384,129.19,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750622063834,7.7389,129.18,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750622064826,41.18,129.2,129.14,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622065031,9.49826802,129.19,129.14,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622065335,41.18,129.2,129.14,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622065532,7.7397,129.17,129.14,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622066132,7.7401,129.16,129.14,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622067339,9.50095529,129.19,129.13,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750622067529,58.19979783,129.18,129.1,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750622067728,58.19979783,129.18,129.09,43.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750622067729,7.52023987,129.14,129.07,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1750622067932,7.52023987,129.12,129.04,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622068131,7.52023987,129.1,129.02,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622068331,7.52023987,129.1,129.01,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750622068332,7.52023987,129.08,129.01,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750622068636,7.52023987,129.06,129.01,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750622068937,9.48531752,129.05,128.99,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622069138,7.7473,129.04,128.99,15.27043987]
["bitfinex-derivatives","SOLF0:USTF0",1750622069337,41.12,129.04,128.99,15.27043987]
["bitfinex-derivatives","SOLF0:USTF0",1750622069539,44.31511719,129.04,128.99,15.27043987]
["bitfinex-derivatives","SOLF0:USTF0",1750622069731,41.12,129.04,128.99,15.27043987]
["bitfinex-derivatives","SOLF0:USTF0",1750622069931,44.3153361,129.04,128.99,15.27043987]
["bitfinex-derivatives","SOLF0:USTF0",1750622070234,41.12,129.04,128.99,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622070438,41.14,129.07,129.01,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622070936,41.14,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750622071133,7.52023987,129.06,128.97,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750622071333,7.52023987,129.05,128.98,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622071534,41.14,129.05,129.0,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622071838,41.14,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750622072433,676.18023987,129.09,129.02,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622072636,41.14,129.08,129.02,7.52023987]
["bitfinex-derivatives","SOLF0:USTF0",1750622073029,7.7459,129.07,129.02,15.26823987]
["bitfinex-derivatives","SOLF0:USTF0",1750622073934,7.7461,129.06,129.02,15.26823987]
["bitfinex-derivatives","SOLF0:USTF0",1750622074134,48.8861,129.06,129.02,15.26823987]
["bitfinex-derivatives","SOLF0:USTF0",1750622074345,48.8861,129.06,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622074542,7.7467,129.05,129.01,21.14742155]
["bitfinex-derivatives","SOLF0:USTF0",1750622074733,41.14,129.06,129.01,13.39852155]
["bitfinex-derivatives","SOLF0:USTF0",1750622075443,48.8862,129.06,129.02,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750622076039,7.7462,129.06,129.02,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750622076839,41.16,129.08,129.03,13.39852155]
["bitfinex-derivatives","SOLF0:USTF0",1750622077236,48.9053,129.08,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750622078242,7.7455,129.07,129.03,21.14622155]
["bitfinex-derivatives","SOLF0:USTF0",1750622078939,41.16,129.08,129.03,21.14622155]
["bitfinex-derivatives","SOLF0:USTF0",1750622078940,48.905,129.08,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750622080143,41.16,129.08,129.03,21.14612155]
["bitfinex-derivatives","SOLF0:USTF0",1750622080338,41.16,129.08,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750622080739,7.7458,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750622081949,7.7461,129.06,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750622082244,7.7461,129.06,129.01,54.55852155]
["bitfinex-derivatives","SOLF0:USTF0",1750622082449,7.7461,129.06,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750622082842,41.16,129.05,128.99,15.87392155]
["bitfinex-derivatives","SOLF0:USTF0",1750622083035,41.16,129.05,129.0,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750622083845,7.7476,129.04,129.0,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750622084047,41.16,129.05,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750622085751,7.7472,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750622086853,7.7478,129.03,128.99,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750622087047,41.16,129.02,128.97,15.88662155]
["bitfinex-derivatives","SOLF0:USTF0",1750622087248,41.16,129.02,128.97,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750622087450,41.16,129.02,128.97,15.88662155]
["bitfinex-derivatives","SOLF0:USTF0",1750622088053,41.16,129.02,128.97,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750622088744,7.7498,129.0,128.97,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750622088946,41.16,129.02,128.97,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750622089356,925.56067321,129.09,128.99,13.39852155]
["bitfinex-derivatives","SOLF0:USTF0",1750622089557,41.16,129.07,129.01,13.39852155]
["bitfinex-derivatives","SOLF0:USTF0",1750622089753,7.747,129.05,129.01,21.14722155]
["bitfinex-derivatives","SOLF0:USTF0",1750622090955,54.55852155,129.07,129.0,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750622091553,54.55852155,129.07,129.0,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750622091749,13.39852155,129.05,128.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750622092054,7.7485,129.02,128.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750622092453,7.7485,129.02,128.97,15.88662155]
["bitfinex-derivatives","SOLF0:USTF0",1750622092647,41.16,129.04,128.97,15.88662155]
["bitfinex-derivatives","SOLF0:USTF0",1750622092648,7.749,129.01,128.97,15.88662155]
["bitfinex-derivatives","SOLF0:USTF0",1750622093150,7.749,129.01,128.97,23.63772155]
["bitfinex-derivatives","SOLF0:USTF0",1750622093355,7.749,129.01,128.97,15.88662155]
["bitfinex-derivatives","SOLF0:USTF0",1750622093555,7.7487,129.02,128.97,15.88662155]
["bitfinex-derivatives","SOLF0:USTF0",1750622093954,7.7487,129.02,128.98,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750622094955,41.16,129.04,128.97,23.63792155]
["bitfinex-derivatives","SOLF0:USTF0",1750622095255,54.55852155,129.03,128.96,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750622095645,7.7491,129.01,128.97,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750622097055,243.50215166,129.09,129.0,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622097253,243.50215166,129.09,129.03,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622097454,7.745,129.08,129.03,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622097653,243.50215166,129.09,129.05,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622098057,251.24675166,129.09,129.05,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622098259,243.50215166,129.09,129.05,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622098554,243.50215166,129.09,129.03,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622098759,7.7452,129.08,129.03,15.2900874]
["bitfinex-derivatives","SOLF0:USTF0",1750622099061,7.7452,129.08,129.03,7.5426874]
["bitfinex-derivatives","SOLF0:USTF0",1750622099763,7.7452,129.08,129.04,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750622100758,243.50215166,129.09,129.03,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622101257,251.24665166,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750622101752,251.24665166,129.09,129.03,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622102162,251.24665166,129.09,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750622102354,7.7448,129.08,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750622102555,7.7448,129.08,129.03,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622102751,243.50215166,129.09,129.03,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622103356,251.24635166,129.09,129.05,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1750622105360,243.50215166,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622105555,51.3516,129.1,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622106152,51.3516,129.1,129.07,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622106153,41.18,129.1,129.07,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622106660,41.18,129.1,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750622107262,41.18,129.1,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750622107457,41.18,129.1,129.05,54.53540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622107458,41.18,129.1,129.07,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622107654,153.94,129.13,129.07,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622107655,195.08,129.13,129.07,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622107854,195.08,129.13,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750622107855,7.7428,129.12,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750622108055,7.7428,129.12,129.07,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622108862,41.14,129.13,129.09,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622109662,48.8822,129.13,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750622109868,41.14,129.13,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750622112560,44.31442808,129.13,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750622112766,44.31441823,129.13,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750622113168,41.14,129.13,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750622113861,41.14,129.13,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750622115356,41.14,129.13,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750622115558,41.14,129.13,129.09,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622115764,41.14,129.13,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750622118169,161.6009,129.15,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750622118369,161.6009,129.15,129.13,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750622118370,153.86,129.15,129.13,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750622118871,153.86,129.15,129.11,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622119270,41.12,129.16,129.13,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622119470,43.442,129.19,129.13,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622119668,41.12,129.19,129.15,13.39540342]
["bitfinex-derivatives","SOLF0:USTF0",1750622120265,41.12,129.19,129.16,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622120465,41.12,129.19,129.16,15.25970533]
["bitfinex-derivatives","SOLF0:USTF0",1750622120466,48.8585,129.19,129.16,15.25970533]
["bitfinex-derivatives","SOLF0:USTF0",1750622120667,41.12,129.19,129.16,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622120874,41.12,129.22,129.18,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622121571,48.8567,129.22,129.18,15.25830533]
["bitfinex-derivatives","SOLF0:USTF0",1750622122169,41.12,129.22,129.19,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750622122875,48.8564,129.22,129.18,15.25860533]
["bitfinex-derivatives","SOLF0:USTF0",1750622123067,41.12,129.22,129.18,15.25860533]
["bitfinex-derivatives","SOLF0:USTF0",1750622123874,41.12,129.22,129.16,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622124373,7.52000533,129.21,129.15,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622124767,7.7399,129.17,129.13,51.08640533]
["bitfinex-derivatives","SOLF0:USTF0",1750622124969,194.88,129.19,129.14,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622125371,7.7398,129.17,129.14,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622125971,7.7398,129.17,129.14,15.26100533]
["bitfinex-derivatives","SOLF0:USTF0",1750622126566,7.7391,129.18,129.14,15.26100533]
["bitfinex-derivatives","SOLF0:USTF0",1750622127368,7.7395,129.17,129.14,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622128369,7.7392,129.18,129.14,15.26120533]
["bitfinex-derivatives","SOLF0:USTF0",1750622129173,7.7396,129.17,129.14,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622132174,194.88,129.19,129.14,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622132777,7.7391,129.18,129.14,15.26110533]
["bitfinex-derivatives","SOLF0:USTF0",1750622134277,202.6185,129.19,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750622134678,194.88,129.19,129.14,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622134879,7.7391,129.18,129.14,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1750622135279,194.88,129.19,129.14,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1750622136786,7.7395,129.17,129.14,15.26090533]
["bitfinex-derivatives","SOLF0:USTF0",1750622137897,153.78,129.19,129.12,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622138083,41.06,129.16,129.12,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622138283,7.7426,129.12,129.07,48.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750622138489,48.58000533,129.16,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622138895,7.7419,129.13,129.09,15.26400533]
["bitfinex-derivatives","SOLF0:USTF0",1750622139793,48.58000533,129.16,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622139996,7.7414,129.14,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622140593,7.7414,129.14,129.1,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750622140795,7.7414,129.14,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622141295,7.7414,129.14,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750622143801,7.7414,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750622144406,7.7407,129.15,129.11,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622144796,7.7414,129.14,129.11,15.26270533]
["bitfinex-derivatives","SOLF0:USTF0",1750622145096,41.06,129.16,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622145501,41.06,129.16,129.1,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750622145896,7.7418,129.14,129.1,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750622148601,41.06,129.16,129.13,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622149399,712.1172,129.19,129.13,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622149599,709.76,129.19,129.15,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622150296,709.76,129.19,129.14,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750622151398,7.7391,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750622151601,709.76,129.19,129.13,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622151799,41.06,129.19,129.15,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622152105,48.7987,129.19,129.15,15.26020533]
["bitfinex-derivatives","SOLF0:USTF0",1750622152407,48.7987,129.19,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622152613,41.06,129.19,129.15,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622152910,41.06,129.19,129.17,15.25890533]
["bitfinex-derivatives","SOLF0:USTF0",1750622153099,235.89986394,129.2,129.17,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622154506,235.89986394,129.2,129.19,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622154905,235.89986394,129.2,129.19,15.25820533]
["bitfinex-derivatives","SOLF0:USTF0",1750622155100,41.06,129.22,129.19,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622155613,41.06,129.22,129.2,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750622156000,48.7969,129.22,129.19,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622156204,41.06,129.22,129.16,48.58000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622156705,7.7374,129.21,129.17,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750622157298,41.06,129.22,129.16,48.58000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622157506,7.52000533,129.2,129.13,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622157710,50.55168639,129.19,129.13,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622157908,7.7407,129.15,129.12,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750622158112,7.7407,129.15,129.11,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622158612,7.7407,129.15,129.11,15.26280533]
["bitfinex-derivatives","SOLF0:USTF0",1750622158912,48.8002,129.16,129.11,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622159506,41.06,129.16,129.11,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622159707,41.06,129.16,129.13,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622160211,153.62,129.17,129.14,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750622160815,161.3598,129.17,129.13,15.26160533]
["bitfinex-derivatives","SOLF0:USTF0",1750622162410,161.3598,129.17,129.13,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750622163015,7.74,129.16,129.12,15.26210533]
["bitfinex-derivatives","SOLF0:USTF0",1750622163205,7.74,129.16,129.12,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622163712,41.0,129.16,129.1,14.91560533]
["bitfinex-derivatives","SOLF0:USTF0",1750622163911,48.52000533,129.16,129.1,14.91560533]
["bitfinex-derivatives","SOLF0:USTF0",1750622164114,48.52000533,129.16,129.1,12.40190533]
["bitfinex-derivatives","SOLF0:USTF0",1750622164423,7.7416,129.14,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750622164715,7.7416,129.14,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622165013,41.0,129.16,129.1,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622165324,7.7416,129.14,129.1,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622165918,41.0,129.16,129.1,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622166312,44.1904046,129.16,129.1,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622166714,3.1904046,129.15,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622167020,6.29190176,129.15,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622167311,6.29190176,129.15,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622167815,7.7416,129.14,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622168414,10.9296277,129.14,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622168614,7.7416,129.14,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622168913,7.7419,129.13,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622169111,10.70803303,129.15,129.09,15.26400533]
["bitfinex-derivatives","SOLF0:USTF0",1750622169306,9.46478924,129.14,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622169816,7.7422,129.13,129.09,15.26400533]
["bitfinex-derivatives","SOLF0:USTF0",1750622170016,3.1880277,129.14,129.09,15.26400533]
["bitfinex-derivatives","SOLF0:USTF0",1750622170216,9.46482748,129.14,129.09,15.26400533]
["bitfinex-derivatives","SOLF0:USTF0",1750622170410,41.0,129.13,129.09,15.26400533]
["bitfinex-derivatives","SOLF0:USTF0",1750622171015,51.70867457,129.13,129.06,53.52410533]
["bitfinex-derivatives","SOLF0:USTF0",1750622171216,48.52000533,129.13,129.06,53.52410533]
["bitfinex-derivatives","SOLF0:USTF0",1750622171516,45.6315,129.16,129.1,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622171711,16.98579327,129.15,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622171919,10.70869666,129.15,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622172120,7.7423,129.13,129.09,15.26380533]
["bitfinex-derivatives","SOLF0:USTF0",1750622172320,41.0,129.13,129.07,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622172721,48.7421,129.13,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750622173425,41.0,129.13,129.09,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622173813,41.0,129.13,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750622174012,7.741,129.15,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750622174212,41.0,129.16,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750622174415,44.18759783,129.16,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750622174613,44.18759783,129.16,129.08,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750622174614,9.4619983,129.15,129.08,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750622175122,7.7415,129.14,129.1,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750622176825,7.7415,129.14,129.1,15.26320533]
["bitfinex-derivatives","SOLF0:USTF0",1750622178324,41.0,129.16,129.12,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622178517,3.18865719,129.15,129.08,10.02420533]
["bitfinex-derivatives","SOLF0:USTF0",1750622178717,9.47338728,129.15,129.08,10.02420533]
["bitfinex-derivatives","SOLF0:USTF0",1750622178917,7.7423,129.13,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622179124,48.7423,129.13,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622183030,7.7424,129.12,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622183424,7.7424,129.12,129.08,17.76880533]
["bitfinex-derivatives","SOLF0:USTF0",1750622183625,7.7424,129.12,129.08,15.26460533]
["bitfinex-derivatives","SOLF0:USTF0",1750622183821,7.7432,129.11,129.08,15.26460533]
["bitfinex-derivatives","SOLF0:USTF0",1750622184030,41.0,129.13,129.08,15.26460533]
["bitfinex-derivatives","SOLF0:USTF0",1750622184230,44.18674333,129.13,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622184431,7.7427,129.12,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622184631,41.0,129.13,129.08,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622185130,48.742,129.13,129.1,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750622185830,41.0,129.13,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750622190534,48.7419,129.13,129.1,15.26340533]
["bitfinex-derivatives","SOLF0:USTF0",1750622191036,7.7427,129.12,129.09,15.26410533]
["bitfinex-derivatives","SOLF0:USTF0",1750622192240,7.52000533,129.1,129.01,48.48000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622192428,7.52000533,129.08,129.01,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622192627,7.7476,129.04,128.99,15.27000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622192932,48.48000533,129.04,128.96,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750622193136,7.7506,128.99,128.95,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622193432,7.52000533,129.02,128.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750622193433,40.96,129.01,128.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750622193641,40.96,129.01,128.97,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622193837,2.4319,129.07,128.99,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622194034,9.45185162,129.07,129.01,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622194237,7.7465,129.06,129.03,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622194636,281.63165529,129.08,129.01,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622194841,7.746,129.06,129.01,15.26880533]
["bitfinex-derivatives","SOLF0:USTF0",1750622195229,40.96,129.05,129.01,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622195428,40.96,129.05,128.99,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622195638,7.52000533,129.04,128.97,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622195835,7.52000533,129.04,128.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750622195836,7.7493,129.01,128.96,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750622196038,40.96,129.01,128.95,7.52000533]
["bitfinex-derivatives","SOLF0:USTF0",1750622196239,40.96,129.01,128.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750622196542,7.75,129.0,128.94,54.37236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622197735,7.75,129.0,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750622198139,7.75,129.0,128.94,54.37236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622198335,7.75,129.0,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750622199429,40.96,129.01,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750622199634,40.96,129.01,128.94,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622199834,40.96,129.01,128.96,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622200436,45.9669,129.04,128.98,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622200640,40.98,129.04,128.98,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622200836,40.98,129.04,128.98,18.39636611]
["bitfinex-derivatives","SOLF0:USTF0",1750622201145,40.98,129.04,129.0,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622201336,40.98,129.07,129.02,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622201541,48.726,129.07,129.03,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750622201739,7.746,129.07,129.02,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622202042,48.726,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750622202643,40.98,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750622203045,40.98,129.07,129.01,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622203234,54.39236611,129.07,129.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750622203439,54.39236611,129.07,128.99,15.73626611]
["bitfinex-derivatives","SOLF0:USTF0",1750622203638,54.39236611,129.07,129.0,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750622203838,7.7476,129.04,129.0,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750622204042,48.7276,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750622204242,40.98,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750622205545,40.98,129.04,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622207143,40.98,129.04,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750622207342,7.7457,129.07,129.01,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622207343,48.7257,129.07,129.01,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622207744,48.7257,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622207948,40.98,129.07,129.03,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622208348,40.98,129.07,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750622208743,40.98,129.1,129.03,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622208944,48.7238,129.1,129.06,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750622209141,48.7238,129.1,129.05,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622209551,7.7444,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622209848,40.98,129.1,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622210648,48.7242,129.1,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622211042,40.98,129.1,129.05,21.15866611]
["bitfinex-derivatives","SOLF0:USTF0",1750622211645,7.7446,129.09,129.05,21.15866611]
["bitfinex-derivatives","SOLF0:USTF0",1750622212252,7.7448,129.08,129.04,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750622213952,40.98,129.1,129.04,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750622213953,7.7456,129.07,129.04,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750622214255,40.98,129.1,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622214656,7.745,129.08,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750622214860,40.98,129.1,129.03,54.39236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622215858,7.7455,129.07,129.03,62.13976611]
["bitfinex-derivatives","SOLF0:USTF0",1750622216058,40.98,129.07,129.01,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622216451,208.01236611,129.07,129.0,43.355]
["bitfinex-derivatives","SOLF0:USTF0",1750622216858,7.7469,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750622217058,208.01236611,129.07,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750622217446,7.747,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750622218057,7.7474,129.04,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750622218960,7.7478,129.03,129.0,43.355]
["bitfinex-derivatives","SOLF0:USTF0",1750622219158,7.7478,129.03,128.99,23.48596611]
["bitfinex-derivatives","SOLF0:USTF0",1750622219363,40.98,129.04,128.99,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622219558,40.98,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750622219559,48.7275,129.04,129.0,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750622219862,48.7275,129.04,128.99,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622220557,246.26355424,129.09,129.01,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622220558,40.94,129.08,129.01,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622220758,40.94,129.08,129.03,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622221956,723.23236611,129.11,129.03,54.35236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622222257,40.94,129.1,129.03,54.35236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622223057,40.94,129.1,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622223058,7.7453,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622223258,40.94,129.1,129.03,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622223459,40.94,129.1,129.01,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622223663,7.7459,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750622223960,48.6859,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750622226061,48.6859,129.07,129.03,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622226062,40.94,129.07,129.03,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622226961,40.94,129.07,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750622227159,40.94,129.07,129.03,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622227764,48.6858,129.07,129.04,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750622228768,40.94,129.07,129.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750622228969,40.94,129.07,129.02,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622229664,40.94,129.07,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750622229858,7.7451,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750622232259,7.7444,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622232456,40.94,129.1,129.04,13.41236611]
["bitfinex-derivatives","SOLF0:USTF0",1750622233066,7.7451,129.08,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750622233465,40.94,129.1,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750622233666,7.7444,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622235164,48.6838,129.1,129.07,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750622235369,40.94,129.1,129.07,15.27794841]
["bitfinex-derivatives","SOLF0:USTF0",1750622235969,40.94,129.13,129.07,7.53254841]
["bitfinex-derivatives","SOLF0:USTF0",1750622236169,44.12125908,129.13,129.07,7.53254841]
["bitfinex-derivatives","SOLF0:USTF0",1750622236364,7.7428,129.12,129.08,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750622236968,7.7428,129.12,129.07,7.53254841]
["bitfinex-derivatives","SOLF0:USTF0",1750622237168,7.7428,129.12,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750622237965,48.6821,129.13,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750622238266,48.6821,129.13,129.07,7.53254841]
["bitfinex-derivatives","SOLF0:USTF0",1750622238267,40.94,129.13,129.07,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622239067,48.682,129.13,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750622239361,22.90151079,129.12,129.04,20.60587466]
["bitfinex-derivatives","SOLF0:USTF0",1750622239563,3.18259864,129.12,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750622239761,6.33482919,129.12,129.06,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622239964,9.51742783,129.12,129.06,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622240173,40.94,129.13,129.06,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622240871,7.7427,129.12,129.08,21.12927466]
["bitfinex-derivatives","SOLF0:USTF0",1750622241069,40.94,129.13,129.08,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622241475,40.94,129.13,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750622243967,40.94,129.13,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750622244872,40.94,129.16,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750622245068,40.94,129.16,129.1,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622245271,40.94,129.16,129.13,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750622245470,40.94,129.16,129.12,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622245672,44.1299624,129.19,129.12,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622245870,48.6786,129.19,129.14,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622246069,40.94,129.19,129.14,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622246975,40.94,129.19,129.17,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750622247172,48.6784,129.19,129.14,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622248469,48.6784,129.19,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750622248672,48.6784,129.19,129.14,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622249678,48.6784,129.19,129.09,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750622249679,40.94,129.19,129.09,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750622249865,19.74012402,129.18,129.1,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622250070,194.42,129.19,129.1,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622250375,7.7404,129.16,129.12,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750622251079,7.7398,129.17,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750622252079,7.7391,129.18,129.12,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622252274,7.7391,129.18,129.12,54.28497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622253476,194.42,129.19,129.14,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622253876,194.42,129.19,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750622254080,7.7385,129.19,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750622254482,40.88,129.2,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750622255181,7.7385,129.19,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750622256077,7.739,129.18,129.14,21.12597466]
["bitfinex-derivatives","SOLF0:USTF0",1750622256480,54.26497466,129.2,129.09,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750622256677,13.38497466,129.16,129.07,54.26497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622256981,13.38497466,129.14,129.07,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622257283,40.88,129.13,129.07,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622257785,48.6219,129.13,129.09,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750622257984,40.88,129.13,129.07,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622258185,40.88,129.13,129.09,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622258576,40.88,129.13,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750622259381,40.88,129.13,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750622260775,40.88,129.13,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750622260981,40.88,129.13,129.09,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622261586,40.88,129.13,129.1,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750622261885,40.88,129.16,129.11,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622262484,7.7408,129.15,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622262684,40.88,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622263283,7.7407,129.15,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622264189,54.26497466,129.16,129.09,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622264787,7.7422,129.13,129.09,21.12887466]
["bitfinex-derivatives","SOLF0:USTF0",1750622266380,40.88,129.13,129.07,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622266585,40.88,129.13,129.05,59.20557466]
["bitfinex-derivatives","SOLF0:USTF0",1750622266783,7.7437,129.1,129.07,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750622266987,7.7437,129.1,129.05,59.20557466]
["bitfinex-derivatives","SOLF0:USTF0",1750622267491,13.38497466,129.12,129.05,54.26497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622267787,13.38497466,129.12,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750622267989,7.744,129.1,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750622268195,48.644,129.1,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750622268389,40.9,129.1,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750622268787,40.9,129.1,129.05,54.26497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622268987,40.9,129.1,129.07,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622270787,40.9,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622271093,687.15347466,129.15,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622271094,40.9,129.13,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622271390,7.7427,129.12,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622271589,40.9,129.13,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622272197,7.743,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622272383,40.9,129.13,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622272794,7.7427,129.12,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750622275698,7.7427,129.12,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622276094,7.7427,129.12,129.07,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622276294,40.9,129.13,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750622277002,7.743,129.12,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750622277196,40.9,129.13,129.07,21.13017466]
["bitfinex-derivatives","SOLF0:USTF0",1750622277599,7.744,129.1,129.06,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750622277796,40.9,129.13,129.02,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750622277993,7.7433,129.11,129.06,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622278296,7.7433,129.11,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750622278601,7.7436,129.11,129.06,13.38497466]
["bitfinex-derivatives","SOLF0:USTF0",1750622278800,7.7436,129.11,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750622279988,7.7436,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750622280594,40.9,129.13,129.07,7.53072045]
["bitfinex-derivatives","SOLF0:USTF0",1750622280799,13.89047967,129.12,129.06,7.53072045]
["bitfinex-derivatives","SOLF0:USTF0",1750622281098,6.35975922,129.11,129.04,7.53072045]
["bitfinex-derivatives","SOLF0:USTF0",1750622281301,48.43072045,129.1,129.03,7.53072045]
["bitfinex-derivatives","SOLF0:USTF0",1750622281500,6.35975922,129.09,129.02,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750622281701,7.7462,129.06,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750622281899,7.7462,129.06,129.02,9.88212045]
["bitfinex-derivatives","SOLF0:USTF0",1750622282303,40.86,129.08,129.02,17.63022045]
["bitfinex-derivatives","SOLF0:USTF0",1750622282304,7.7466,129.05,129.02,17.63022045]
["bitfinex-derivatives","SOLF0:USTF0",1750622282500,40.86,129.04,128.97,164.87177089]
["bitfinex-derivatives","SOLF0:USTF0",1750622282697,40.86,129.03,128.99,7.53072045]
["bitfinex-derivatives","SOLF0:USTF0",1750622282899,40.86,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750622283093,40.86,129.04,128.99,7.53072045]
["bitfinex-derivatives","SOLF0:USTF0",1750622283790,40.86,129.04,129.01,7.53072045]
["bitfinex-derivatives","SOLF0:USTF0",1750622284192,48.6076,129.04,129.0,21.14951488]
["bitfinex-derivatives","SOLF0:USTF0",1750622284991,7.748,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750622285196,7.748,129.03,128.98,54.26031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622285699,40.86,129.04,129.0,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622286201,40.86,129.04,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750622286403,40.86,129.06,129.02,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622286705,48.6064,129.06,129.02,21.14841488]
["bitfinex-derivatives","SOLF0:USTF0",1750622287805,40.86,129.09,129.04,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622288197,40.86,129.09,129.04,21.14721488]
["bitfinex-derivatives","SOLF0:USTF0",1750622288402,40.86,129.09,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750622289002,7.7452,129.08,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750622289206,40.86,129.09,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750622290804,7.7455,129.07,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750622291705,7.7455,129.07,129.03,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750622292105,40.88,129.06,129.01,54.26031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622292304,40.88,129.06,129.01,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622293306,48.6264,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622293608,40.88,129.06,129.01,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622293803,40.88,129.06,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750622294821,7.19980987,129.13,129.03,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622295009,40.88,129.12,129.05,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622295203,44.05455827,129.12,129.05,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622295402,7.7445,129.09,129.05,21.14661488]
["bitfinex-derivatives","SOLF0:USTF0",1750622295604,40.88,129.09,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750622295903,48.6244,129.09,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750622296797,40.88,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622297200,40.88,129.09,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750622297399,40.88,129.12,129.07,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622297804,40.88,129.12,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750622299709,7.7431,129.11,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750622301610,7.7436,129.1,129.07,21.14551488]
["bitfinex-derivatives","SOLF0:USTF0",1750622302915,7.7433,129.11,129.07,21.14551488]
["bitfinex-derivatives","SOLF0:USTF0",1750622304416,40.88,129.12,129.05,15.88411488]
["bitfinex-derivatives","SOLF0:USTF0",1750622304712,19.75221761,129.11,129.03,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622304912,7.7464,129.06,129.02,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750622305218,7.7464,129.06,128.98,683.60143211]
["bitfinex-derivatives","SOLF0:USTF0",1750622305219,54.26031488,129.07,128.99,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622305419,7.7486,129.02,128.99,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622305613,7.7486,129.02,128.98,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750622305810,7.7486,129.02,128.97,183.11138577]
["bitfinex-derivatives","SOLF0:USTF0",1750622306011,40.86,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750622308314,40.86,129.03,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750622308511,40.88,129.06,129.01,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622308908,48.6264,129.06,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622309111,40.88,129.06,129.01,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622310525,40.88,129.06,128.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750622310526,40.88,129.06,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750622311024,40.88,129.06,129.03,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622312220,40.88,129.06,129.01,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622312712,7.747,129.05,129.01,21.14891488]
["bitfinex-derivatives","SOLF0:USTF0",1750622312918,7.747,129.05,129.01,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622313517,48.6263,129.06,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622314616,48.6263,129.06,129.01,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622314617,48.6263,129.06,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750622314816,40.88,129.06,129.03,13.40031488]
["bitfinex-derivatives","SOLF0:USTF0",1750622315222,40.88,129.06,129.04,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750622315420,40.88,129.06,128.97,184.112503]
["bitfinex-derivatives","SOLF0:USTF0",1750622315718,40.88,129.06,129.03,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750622315916,48.6261,129.06,129.03,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750622317425,40.88,129.06,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750622319424,40.88,129.06,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622319826,40.88,129.06,129.04,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622320022,40.86,129.09,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750622320523,40.86,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622320824,40.86,129.09,129.04,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622322024,40.86,129.09,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622323823,40.86,129.09,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750622324129,40.86,129.09,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622325121,40.86,129.09,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750622325321,3.18667532,129.12,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750622325521,40.84,129.12,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622325827,7.53574926,129.1,129.03,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750622326024,7.53574926,129.1,129.03,9.84184926]
["bitfinex-derivatives","SOLF0:USTF0",1750622326025,50.39952502,129.09,129.03,9.84184926]
["bitfinex-derivatives","SOLF0:USTF0",1750622326322,7.7458,129.07,129.03,15.28304926]
["bitfinex-derivatives","SOLF0:USTF0",1750622327025,6.37301947,129.08,129.03,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622327219,40.84,129.09,129.03,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622327814,48.5845,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750622328015,40.84,129.09,129.05,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622328421,40.84,129.09,129.06,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750622330028,40.84,129.09,129.05,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622330225,40.84,129.09,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622331127,40.84,129.09,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750622331828,40.84,129.09,129.07,15.28114926]
["bitfinex-derivatives","SOLF0:USTF0",1750622335636,40.84,129.09,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622336136,40.84,129.09,129.07,15.28114926]
["bitfinex-derivatives","SOLF0:USTF0",1750622336331,40.84,129.09,129.05,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622337033,48.5846,129.09,129.05,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622337931,48.5846,129.09,129.05,15.28194926]
["bitfinex-derivatives","SOLF0:USTF0",1750622338337,7.7449,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750622338540,7.7449,129.08,129.05,15.28194926]
["bitfinex-derivatives","SOLF0:USTF0",1750622339338,7.7455,129.07,129.04,15.28264926]
["bitfinex-derivatives","SOLF0:USTF0",1750622339639,6.38515519,129.08,129.04,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622339839,40.84,129.09,129.04,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622340940,7.7449,129.08,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750622342139,7.7455,129.07,129.04,15.28264926]
["bitfinex-derivatives","SOLF0:USTF0",1750622343743,7.7451,129.08,129.04,15.28264926]
["bitfinex-derivatives","SOLF0:USTF0",1750622344445,3.18992928,129.07,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622344641,40.82,129.06,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622344839,48.5665,129.06,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750622345841,40.82,129.06,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750622346037,40.82,129.06,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750622346238,40.82,129.06,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622346641,40.82,129.06,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750622348047,40.82,129.06,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750622348845,40.82,129.06,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622348846,48.5661,129.06,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750622349339,48.5661,129.06,129.02,15.28394926]
["bitfinex-derivatives","SOLF0:USTF0",1750622350139,10.72657292,129.05,128.98,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750622350339,7.53574926,129.03,128.96,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622350540,8.1986945,129.05,128.98,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622350738,710.0,129.07,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622351136,7.747,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750622351941,7.7473,129.04,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750622352933,14.11025305,129.05,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750622353139,7.7469,129.05,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750622353440,7.7469,129.05,129.01,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750622354041,7.7469,129.05,129.0,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622354642,7.7469,129.05,129.01,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750622354842,710.0,129.07,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622355347,710.0,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750622356749,7.7461,129.06,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750622357953,717.7456,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622358151,48.5656,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622358454,40.82,129.1,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622358849,51.74957894,129.1,129.06,15.28124926]
["bitfinex-derivatives","SOLF0:USTF0",1750622359052,48.564,129.1,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622359356,48.564,129.1,129.07,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750622359552,48.564,129.1,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622360257,17.08171439,129.09,129.03,48.35574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622360457,9.54692272,129.08,129.03,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622360659,50.36819672,129.07,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622360958,40.82,129.07,129.01,12.23964926]
["bitfinex-derivatives","SOLF0:USTF0",1750622361358,7.7464,129.06,129.01,12.23964926]
["bitfinex-derivatives","SOLF0:USTF0",1750622361657,14.10839662,129.06,129.01,12.23964926]
["bitfinex-derivatives","SOLF0:USTF0",1750622361858,7.7464,129.06,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750622362058,7.7467,129.05,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750622362455,7.7467,129.05,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622363557,40.82,129.07,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622364260,7.7463,129.06,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622364457,40.82,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622365361,7.747,129.05,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750622367156,7.747,129.05,129.01,15.28454926]
["bitfinex-derivatives","SOLF0:USTF0",1750622367474,7.747,129.05,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622367758,7.7461,129.06,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622368256,40.82,129.07,129.03,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622368461,40.82,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622368963,6.36537184,129.06,129.01,15.28444926]
["bitfinex-derivatives","SOLF0:USTF0",1750622369262,7.747,129.05,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622370057,7.747,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622370259,7.747,129.05,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622370562,40.82,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622370766,9.5563022,129.06,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622370959,9.5563022,129.05,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622371164,40.82,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622371365,9.55450296,129.06,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622371565,9.55450296,129.05,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622371761,40.82,129.04,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622371964,40.82,129.04,129.01,15.28454926]
["bitfinex-derivatives","SOLF0:USTF0",1750622372266,48.5675,129.04,129.01,15.28454926]
["bitfinex-derivatives","SOLF0:USTF0",1750622373367,40.82,129.04,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750622373571,40.82,129.04,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622374670,48.5673,129.04,129.01,15.28454926]
["bitfinex-derivatives","SOLF0:USTF0",1750622375466,40.82,129.04,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750622375669,40.78,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622375870,9.54745769,129.06,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622376171,9.547435,129.06,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750622376361,40.78,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622376565,7.7467,129.05,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622376872,40.78,129.07,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622377072,9.54942736,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622377272,7.7463,129.06,129.02,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750622377973,7.7463,129.06,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750622378464,7.7466,129.05,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750622378661,48.31574926,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622378872,9.55250762,129.06,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622379072,7.7475,129.04,129.0,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622380771,7.7475,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750622381170,40.78,129.04,128.97,212.47095253]
["bitfinex-derivatives","SOLF0:USTF0",1750622381373,9.5583657,129.03,128.98,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750622381574,40.78,129.04,128.97,179.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1750622381777,9.55926681,129.03,128.97,179.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1750622382072,40.78,129.04,128.97,179.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1750622382276,40.78,129.04,128.99,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622383574,48.5276,129.04,129.0,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750622384679,40.78,129.04,129.01,15.28464926]
["bitfinex-derivatives","SOLF0:USTF0",1750622384872,40.78,129.04,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622385673,40.78,129.04,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622386676,40.78,129.07,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750622386978,40.78,129.07,129.01,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622387380,7.7463,129.06,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750622388478,48.5255,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622388682,48.5255,129.07,129.03,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622389584,48.5255,129.07,129.03,15.28304926]
["bitfinex-derivatives","SOLF0:USTF0",1750622390084,9.56376471,129.06,129.0,10.02164926]
["bitfinex-derivatives","SOLF0:USTF0",1750622390284,6.37171132,129.05,129.0,10.02164926]
["bitfinex-derivatives","SOLF0:USTF0",1750622390482,48.31574926,129.07,129.0,10.02164926]
["bitfinex-derivatives","SOLF0:USTF0",1750622390784,9.56368604,129.06,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622390977,48.31574926,129.07,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622391174,9.56328872,129.06,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622391381,48.31574926,129.07,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622391683,7.7469,129.05,129.02,15.28404926]
["bitfinex-derivatives","SOLF0:USTF0",1750622392585,40.78,129.07,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622392781,40.78,129.07,129.04,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622393782,40.78,129.07,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750622394688,7.7464,129.06,129.0,43.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750622394888,40.78,129.07,129.02,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622395276,48.5257,129.07,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750622397887,40.78,129.07,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750622400186,86.60390501,129.12,129.04,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622400394,50.35568443,129.11,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622400583,40.78,129.11,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622400783,7.744,129.1,129.07,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750622400987,40.78,129.11,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622401492,48.5233,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750622402288,7.7436,129.1,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750622402588,40.78,129.11,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622402789,40.78,129.11,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750622402989,40.78,129.11,129.04,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750622403193,9.58230997,129.1,129.04,12.40804926]
["bitfinex-derivatives","SOLF0:USTF0",1750622403392,40.78,129.11,129.08,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622403583,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622403987,40.78,129.11,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750622404291,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622405391,48.5234,129.11,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750622405696,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622406197,7.7439,129.1,129.07,15.28074926]
["bitfinex-derivatives","SOLF0:USTF0",1750622406399,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622407194,7.744,129.1,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622407392,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622408399,7.7437,129.1,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622408602,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622409102,7.7447,129.09,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622411810,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622412707,7.7436,129.1,129.07,15.28074926]
["bitfinex-derivatives","SOLF0:USTF0",1750622415016,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622415414,7.7456,129.07,129.05,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622415613,40.78,129.11,129.05,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622415814,40.78,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622416014,7.7442,129.09,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622416316,7.7442,129.09,129.06,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750622416620,7.7442,129.09,129.06,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622417116,7.7442,129.09,129.06,15.28164926]
["bitfinex-derivatives","SOLF0:USTF0",1750622417708,7.7439,129.1,129.06,15.28164926]
["bitfinex-derivatives","SOLF0:USTF0",1750622418818,7.7439,129.1,129.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750622419620,48.5231,129.11,129.08,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750622419815,40.78,129.11,129.08,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622420218,7.7424,129.12,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750622420420,127.71404926,129.14,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622420630,47.07858924,129.13,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622420818,7.7434,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750622421126,7.7434,129.11,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622421317,40.7,129.13,129.09,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622421721,40.7,129.13,129.07,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622422827,7.7429,129.12,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750622423632,48.4419,129.13,129.1,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750622423829,40.7,129.13,129.11,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622424124,7.741,129.15,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622424333,40.7,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622424730,40.7,129.16,129.13,15.27734926]
["bitfinex-derivatives","SOLF0:USTF0",1750622425431,48.4404,129.16,129.13,15.27734926]
["bitfinex-derivatives","SOLF0:USTF0",1750622426837,40.7,129.2,129.15,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622427430,40.7,129.2,129.17,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622427935,7.53574926,129.18,129.11,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622428131,40.7,129.17,129.11,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622428334,7.7409,129.15,129.11,15.27834926]
["bitfinex-derivatives","SOLF0:USTF0",1750622428833,43.1148,129.17,129.11,15.27834926]
["bitfinex-derivatives","SOLF0:USTF0",1750622429239,7.7409,129.15,129.11,15.27834926]
["bitfinex-derivatives","SOLF0:USTF0",1750622429828,7.7409,129.15,129.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750622430024,7.7402,129.16,129.13,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622430225,40.7,129.17,129.13,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622430432,40.7,129.17,129.13,15.27724926]
["bitfinex-derivatives","SOLF0:USTF0",1750622431034,48.4397,129.17,129.13,15.27724926]
["bitfinex-derivatives","SOLF0:USTF0",1750622431225,40.7,129.17,129.13,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622432638,7.7405,129.16,129.13,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622432839,40.7,129.17,129.13,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622433839,40.7,129.17,129.11,7.53574926]
["bitfinex-derivatives","SOLF0:USTF0",1750622434939,40.7,129.17,129.14,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622436141,48.4395,129.17,129.14,15.26516275]
["bitfinex-derivatives","SOLF0:USTF0",1750622436943,7.7402,129.16,129.14,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622437338,48.4397,129.17,129.14,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622437740,48.4397,129.17,129.14,15.26556275]
["bitfinex-derivatives","SOLF0:USTF0",1750622439547,40.7,129.17,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750622439851,40.7,129.17,129.14,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622440238,40.7,129.17,129.12,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622440744,40.7,129.17,129.1,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622440745,48.22436275,129.17,129.1,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622440945,7.52436275,129.15,129.09,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622441144,40.64,129.14,129.09,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622441346,7.7423,129.13,129.09,15.26816275]
["bitfinex-derivatives","SOLF0:USTF0",1750622442141,7.52436275,129.13,129.06,52.88336275]
["bitfinex-derivatives","SOLF0:USTF0",1750622442350,7.52436275,129.13,129.08,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622442554,7.7427,129.12,129.08,15.26866275]
["bitfinex-derivatives","SOLF0:USTF0",1750622443648,7.742,129.13,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622443851,40.64,129.14,129.1,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622444355,40.64,129.14,129.11,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750622444950,40.64,129.14,129.1,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622445152,40.64,129.14,129.12,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622445944,40.64,129.17,129.15,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750622446143,40.64,129.17,129.15,15.26446275]
["bitfinex-derivatives","SOLF0:USTF0",1750622447556,40.64,129.17,129.13,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622447963,40.64,129.17,129.11,12.28756275]
["bitfinex-derivatives","SOLF0:USTF0",1750622448150,7.7415,129.14,129.11,15.26706275]
["bitfinex-derivatives","SOLF0:USTF0",1750622448648,48.3815,129.14,129.11,15.26706275]
["bitfinex-derivatives","SOLF0:USTF0",1750622449552,40.64,129.14,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750622449958,40.64,129.17,129.11,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622450157,7.7406,129.15,129.12,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750622451058,7.7402,129.16,129.13,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750622451252,40.64,129.17,129.13,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622451758,48.3797,129.17,129.14,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1750622451963,48.3797,129.17,129.13,7.52436275]
["bitfinex-derivatives","SOLF0:USTF0",1750622452449,48.3797,129.17,129.14,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750622455059,40.64,129.17,129.11,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622455254,6.40709863,129.16,129.11,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622455558,7.52300538,129.14,129.07,9.89380538]
["bitfinex-derivatives","SOLF0:USTF0",1750622455755,40.64,129.13,129.07,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622456557,7.7433,129.11,129.07,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622457055,7.7433,129.11,129.07,15.26790538]
["bitfinex-derivatives","SOLF0:USTF0",1750622457256,7.7433,129.11,129.07,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622457559,7.7433,129.11,129.08,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750622458460,7.7433,129.11,129.07,15.26810538]
["bitfinex-derivatives","SOLF0:USTF0",1750622458659,7.7439,129.1,129.07,15.26810538]
["bitfinex-derivatives","SOLF0:USTF0",1750622458865,40.64,129.13,129.07,15.26810538]
["bitfinex-derivatives","SOLF0:USTF0",1750622459162,7.7437,129.1,129.07,15.26810538]
["bitfinex-derivatives","SOLF0:USTF0",1750622459363,40.64,129.13,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750622460165,43.83072155,129.13,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750622460353,43.83072155,129.13,129.07,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622460557,3.19072155,129.12,129.07,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622460855,7.7427,129.12,129.07,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622461058,7.7427,129.12,129.05,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750622461259,7.7427,129.12,129.08,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622461463,40.64,129.14,129.1,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622462165,40.64,129.14,129.12,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622462366,40.64,129.18,129.12,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622462556,40.64,129.18,129.14,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622463164,48.379,129.18,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750622463361,40.64,129.18,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750622463661,40.64,129.18,129.14,7.52300538]
["bitfinex-derivatives","SOLF0:USTF0",1750622464058,7.7398,129.17,129.14,15.26400538]
["bitfinex-derivatives","SOLF0:USTF0",1750622464269,40.64,129.18,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622464567,9.59588223,129.17,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622464767,7.741,129.15,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622465066,40.6,129.15,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622465262,40.6,129.15,129.11,21.11989635]
["bitfinex-derivatives","SOLF0:USTF0",1750622465468,40.6,129.15,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622465965,40.6,129.15,129.12,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750622466669,48.341,129.15,129.12,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750622467969,40.6,129.15,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622468565,48.341,129.15,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750622469371,40.6,129.15,129.13,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622471365,40.6,129.15,129.13,21.11899635]
["bitfinex-derivatives","SOLF0:USTF0",1750622472570,40.6,129.15,129.13,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750622474571,40.6,129.15,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622475176,40.6,129.15,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622475373,40.6,129.15,129.11,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622475575,40.6,129.15,129.14,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750622475771,43.77119722,129.18,129.14,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750622475971,40.58,129.18,129.14,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750622476171,48.3192,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750622476577,40.58,129.18,129.13,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622476975,40.58,129.18,129.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750622477174,40.58,129.18,129.13,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622477778,48.3193,129.18,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750622481278,40.58,129.18,129.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750622481480,6.41531879,129.17,129.13,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622481781,40.58,129.18,129.13,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622481980,40.58,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750622481981,48.3192,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750622482574,48.3192,129.18,129.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1750622482771,48.3192,129.18,129.13,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622483383,48.3192,129.18,129.15,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750622483777,40.58,129.18,129.13,13.37729635]
["bitfinex-derivatives","SOLF0:USTF0",1750622484177,40.58,129.18,129.16,13.37065991]
["bitfinex-derivatives","SOLF0:USTF0",1750622484382,40.58,129.18,129.16,7.51943976]
["bitfinex-derivatives","SOLF0:USTF0",1750622484583,40.58,129.18,129.16,15.25913976]
["bitfinex-derivatives","SOLF0:USTF0",1750622484983,40.58,129.18,129.16,7.51943976]
["bitfinex-derivatives","SOLF0:USTF0",1750622485381,40.58,129.18,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622487084,40.58,129.18,129.15,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622487381,40.58,129.18,129.12,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622487382,3.19411556,129.17,129.12,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622487692,17.1393943,129.16,129.1,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622487886,50.19902542,129.15,129.1,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622488079,40.58,129.15,129.12,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622489285,40.58,129.15,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750622489486,40.58,129.18,129.14,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622490087,40.58,129.18,129.16,15.25996888]
["bitfinex-derivatives","SOLF0:USTF0",1750622490698,10.93952771,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622490989,3.20142771,129.19,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622491189,7.7381,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622491390,3.20149113,129.19,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622491583,7.7381,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622491780,3.20132466,129.19,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622491984,7.7381,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622492492,14.16505127,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622492691,7.7381,129.2,129.17,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750622493893,245.42219318,129.21,129.18,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750622494486,237.68489318,129.21,129.19,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750622494687,9.57456572,129.26,129.2,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622494897,40.56,129.24,129.2,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622495189,6.42407402,129.23,129.21,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750622495394,40.56,129.24,129.21,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750622495691,9.62420087,129.23,129.21,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750622495894,6.42170293,129.23,129.21,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750622496293,3.19836816,129.23,129.21,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750622496495,40.56,129.24,129.22,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622497787,9.63186048,129.23,129.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750622497994,6.43381882,129.23,129.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750622498193,9.63046571,129.23,129.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750622498499,7.737,129.22,129.18,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1750622499296,40.54,129.21,129.17,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622499491,43.73728487,129.21,129.13,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750622499696,43.73728487,129.21,129.15,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622500097,40.54,129.21,129.15,7.52036888]
["bitfinex-derivatives","SOLF0:USTF0",1750622500398,7.7385,129.19,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750622500599,40.54,129.21,129.18,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622500803,48.2771,129.21,129.18,21.10805818]
["bitfinex-derivatives","SOLF0:USTF0",1750622501000,40.54,129.21,129.18,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622501400,48.2756,129.24,129.2,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750622502293,7.7359,129.23,129.2,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750622503201,244.03848357,129.26,129.21,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750622503392,40.54,129.25,129.19,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622503791,43.73382638,129.25,129.19,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622504401,6.41971977,129.24,129.2,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750622504701,40.54,129.25,129.2,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750622504902,40.54,129.25,129.17,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622504903,43.73278361,129.25,129.17,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622505106,9.61189438,129.24,129.17,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622505303,9.61189438,129.23,129.17,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622505503,46.95911077,129.22,129.15,53.90955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622505803,40.54,129.22,129.17,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1750622505995,40.54,129.22,129.15,53.90955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622506194,43.73997397,129.22,129.15,53.90955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622506501,7.7372,129.21,129.17,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750622506703,40.54,129.22,129.17,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750622507105,43.7403144,129.22,129.17,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750622507302,40.54,129.22,129.17,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750622507499,43.7403144,129.22,129.15,53.90955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622507805,40.54,129.22,129.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750622508005,43.7403144,129.22,129.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750622508207,40.54,129.22,129.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750622508407,7.7374,129.21,129.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750622508708,40.54,129.22,129.19,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750622509109,48.2765,129.22,129.19,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750622509304,40.54,129.22,129.19,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750622509499,40.54,129.22,129.19,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622509809,43.73992656,129.25,129.19,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622510107,43.7396471,129.25,129.19,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622510506,7.7353,129.24,129.21,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750622510703,40.54,129.25,129.19,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622511698,40.54,129.25,129.21,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622512107,7.7374,129.21,129.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750622512306,40.54,129.22,129.16,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622512613,40.54,129.22,129.18,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622513303,40.54,129.22,129.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750622514107,40.54,129.22,129.18,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622514713,40.54,129.22,129.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750622514910,9.63865201,129.21,129.13,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622515109,3.19955799,129.21,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750622515316,7.7381,129.2,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750622516414,7.7381,129.2,129.17,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750622516611,7.7372,129.21,129.15,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622517018,7.7372,129.21,129.17,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750622517316,40.54,129.22,129.15,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622518408,7.737,129.21,129.18,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750622520018,13.36955818,129.2,129.12,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750622520216,50.16748142,129.19,129.12,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750622520518,6.42638053,129.18,129.12,18.28555818]
["bitfinex-derivatives","SOLF0:USTF0",1750622520713,40.54,129.19,129.12,18.28555818]
["bitfinex-derivatives","SOLF0:USTF0",1750622520913,9.62922614,129.18,129.12,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750622521113,7.7406,129.16,129.12,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750622521313,48.2806,129.16,129.12,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750622521516,40.54,129.16,129.1,56.31345818]
["bitfinex-derivatives","SOLF0:USTF0",1750622521910,48.2802,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622522110,40.54,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750622522717,40.54,129.16,129.12,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622523116,7.739,129.18,129.12,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622523315,40.54,129.19,129.12,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622523719,48.2784,129.19,129.12,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622523920,48.2784,129.19,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750622525019,40.54,129.19,129.14,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622525214,40.54,129.19,129.12,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622525417,43.73551141,129.19,129.12,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622525715,40.54,129.19,129.12,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622525922,22.98656668,129.18,129.11,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750622526125,7.7401,129.16,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750622526422,40.82,129.16,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750622527022,48.5601,129.16,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750622527722,40.82,129.16,129.11,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750622528026,40.82,129.16,129.08,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622528333,13.36955818,129.14,129.05,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750622528621,13.36955818,129.1,129.02,180.64376733]
["bitfinex-derivatives","SOLF0:USTF0",1750622528814,40.82,129.09,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750622529019,40.82,129.09,129.02,180.64376733]
["bitfinex-derivatives","SOLF0:USTF0",1750622529415,7.7448,129.08,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750622529722,7.7448,129.08,129.02,180.64376733]
["bitfinex-derivatives","SOLF0:USTF0",1750622529923,7.7448,129.08,129.04,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750622530324,48.5644,129.09,129.02,180.64376733]
["bitfinex-derivatives","SOLF0:USTF0",1750622530628,48.5644,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750622531427,7.745,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750622532029,7.7455,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750622532218,40.82,129.09,129.02,167.27420915]
["bitfinex-derivatives","SOLF0:USTF0",1750622532425,13.36955818,129.08,128.99,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750622532825,2.5433,129.07,128.99,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750622533019,54.20955818,129.06,128.99,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750622533327,54.20955818,129.06,128.98,59.22455818]
["bitfinex-derivatives","SOLF0:USTF0",1750622533328,54.20955818,129.06,128.98,43.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750622533526,7.7497,129.0,128.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750622534028,40.84,129.01,128.93,3.64782022]
["bitfinex-derivatives","SOLF0:USTF0",1750622534222,40.84,129.01,128.93,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750622534424,40.84,129.01,128.94,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622534624,40.84,129.01,128.96,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622534883,40.86,129.04,128.98,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622536332,40.86,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750622537621,40.86,129.04,129.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750622537826,40.86,129.04,129.0,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622538531,40.86,129.04,129.01,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750622538731,40.86,129.04,129.0,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622539430,40.86,129.04,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622539628,40.86,129.08,129.02,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622539929,40.86,129.08,129.04,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622540432,40.86,129.08,129.06,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750622541422,40.86,129.1,129.07,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750622541835,7.7446,129.09,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750622542532,7.7446,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750622543226,7.7446,129.09,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750622543733,54.22955818,129.1,129.02,54.22955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622543931,54.22955818,129.1,129.02,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622544833,7.745,129.08,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750622545033,40.86,129.07,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750622546333,48.6056,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750622546634,40.86,129.07,129.02,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622547135,40.86,129.07,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750622548937,40.86,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750622549130,40.86,129.07,129.02,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622549131,40.86,129.07,129.0,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622549333,7.7467,129.05,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750622549836,7.7476,129.04,129.0,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622550035,43.1667,129.07,129.0,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622550236,7.7466,129.05,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622550636,43.1667,129.07,129.0,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622550832,7.7463,129.06,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622551629,40.86,129.07,129.02,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622552135,7.7464,129.06,129.02,21.11755818]
["bitfinex-derivatives","SOLF0:USTF0",1750622552536,40.86,129.07,129.02,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750622552735,40.86,129.07,129.0,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622552935,13.36955818,129.06,128.96,168.1179912]
["bitfinex-derivatives","SOLF0:USTF0",1750622553142,13.36955818,129.04,128.96,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622553342,40.86,129.03,128.97,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750622553734,7.7496,129.0,128.97,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1750622553930,40.86,129.0,128.96,21.12125818]
["bitfinex-derivatives","SOLF0:USTF0",1750622554241,40.86,129.0,128.96,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622554843,40.86,129.0,128.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750622555036,40.86,129.0,128.94,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622555239,54.22955818,129.0,128.92,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622555541,7.751,128.98,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750622555841,40.96,128.97,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750622556044,40.96,128.97,128.93,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750622556343,40.96,128.97,128.91,162.92130339]
["bitfinex-derivatives","SOLF0:USTF0",1750622556636,7.7538,128.93,128.89,15.77125818]
["bitfinex-derivatives","SOLF0:USTF0",1750622556841,40.96,128.93,128.87,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622557242,7.7545,128.92,128.87,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622557639,7.7554,128.91,128.87,21.12685818]
["bitfinex-derivatives","SOLF0:USTF0",1750622557836,7.7554,128.91,128.86,17.98425818]
["bitfinex-derivatives","SOLF0:USTF0",1750622558034,40.96,128.9,128.86,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622558232,48.7156,128.9,128.84,54.32955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622558437,48.7156,128.9,128.83,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750622558438,40.96,128.9,128.83,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750622558742,40.96,128.9,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750622558743,7.7572,128.88,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750622558942,40.96,128.9,128.83,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750622559137,54.32955818,128.9,128.83,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750622559340,54.32955818,128.9,128.82,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750622559537,2.4386,128.93,128.84,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622559743,7.7554,128.91,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750622559942,40.98,128.92,128.86,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622560136,40.98,128.92,128.82,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1750622560343,40.98,128.92,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750622560551,40.98,128.92,128.85,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622561144,40.98,128.92,128.83,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622561145,54.34955818,128.92,128.83,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622561347,13.36955818,128.9,128.82,18.36155818]
["bitfinex-derivatives","SOLF0:USTF0",1750622561642,40.98,128.89,128.82,18.36155818]
["bitfinex-derivatives","SOLF0:USTF0",1750622562351,7.7574,128.87,128.83,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750622562745,40.98,128.86,128.8,15.82215818]
["bitfinex-derivatives","SOLF0:USTF0",1750622563052,40.98,128.85,128.8,15.82215818]
["bitfinex-derivatives","SOLF0:USTF0",1750622563250,40.98,128.88,128.82,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622563952,40.98,128.88,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750622564747,40.98,128.88,128.82,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622564952,40.98,128.88,128.84,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622565347,40.98,128.88,128.82,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622565750,48.7374,128.88,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750622566651,41.0,128.87,128.82,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622568354,41.0,128.87,128.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750622568554,41.0,128.87,128.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750622568746,41.0,128.87,128.81,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750622568952,7.7586,128.85,128.81,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750622569144,41.0,128.87,128.8,15.82215818]
["bitfinex-derivatives","SOLF0:USTF0",1750622569751,13.36955818,128.86,128.78,15.88965818]
["bitfinex-derivatives","SOLF0:USTF0",1750622570058,15.75325818,128.86,128.76,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622570258,13.36955818,128.84,128.76,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622570452,41.0,128.83,128.75,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750622570854,13.36955818,128.82,128.74,15.78705818]
["bitfinex-derivatives","SOLF0:USTF0",1750622571052,13.36955818,128.8,128.72,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622571251,41.02,128.79,128.72,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622571648,13.36955818,128.78,128.7,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750622571954,2.3837,128.78,128.7,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750622572156,7.7662,128.73,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750622572358,41.02,128.73,128.69,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622572954,48.7859,128.73,128.69,21.13745818]
["bitfinex-derivatives","SOLF0:USTF0",1750622573155,41.02,128.73,128.69,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622574047,41.02,128.73,128.68,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750622574048,41.02,128.73,128.65,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750622574254,41.02,128.73,128.65,15.78705818]
["bitfinex-derivatives","SOLF0:USTF0",1750622574454,41.02,128.72,128.67,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622575569,41.02,128.72,128.69,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750622576056,48.7866,128.72,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750622576262,41.02,128.72,128.65,15.78705818]
["bitfinex-derivatives","SOLF0:USTF0",1750622576953,41.02,128.72,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750622577357,41.02,128.72,128.65,15.78705818]
["bitfinex-derivatives","SOLF0:USTF0",1750622577765,48.7866,128.72,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750622578357,7.7671,128.71,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750622578858,7.7671,128.71,128.66,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750622579253,7.7677,128.7,128.66,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750622579560,41.02,128.72,128.56,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622579561,54.40955818,128.69,128.6,166.88102168]
["bitfinex-derivatives","SOLF0:USTF0",1750622579761,41.04,128.69,128.62,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622580061,41.04,128.69,128.64,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622580262,670.54,128.72,128.66,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622580458,41.06,128.72,128.68,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622580960,670.7,128.78,128.7,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622581266,41.06,128.81,128.76,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622581460,41.06,128.81,128.73,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750622581668,41.06,128.81,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622583356,41.06,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622583967,41.06,128.81,128.78,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750622584170,41.06,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622584378,41.06,128.81,128.78,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750622584580,41.06,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622585771,41.06,128.81,128.78,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750622586066,41.06,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622587165,41.06,128.81,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622589472,41.06,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622589677,41.06,128.81,128.79,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622589974,41.06,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622591576,41.06,128.81,128.78,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750622592078,41.06,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622592278,41.06,128.81,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622592671,13.36955818,128.8,128.71,20.50235818]
["bitfinex-derivatives","SOLF0:USTF0",1750622592878,13.36955818,128.78,128.71,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750622593072,41.64,128.77,128.71,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750622593275,13.36955818,128.76,128.67,55.00955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622593670,7.7659,128.73,128.69,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750622593878,41.64,128.73,128.69,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622594076,41.64,128.76,128.69,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622595382,49.4046,128.76,128.71,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750622595582,41.64,128.76,128.71,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750622595975,55.00955818,128.76,128.67,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622596179,13.36955818,128.74,128.67,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622596482,41.64,128.73,128.65,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750622596684,41.64,128.73,128.65,20.83875818]
["bitfinex-derivatives","SOLF0:USTF0",1750622597482,7.7674,128.71,128.65,20.83875818]
["bitfinex-derivatives","SOLF0:USTF0",1750622597677,41.64,128.73,128.69,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622598487,41.64,128.73,128.69,21.13725818]
["bitfinex-derivatives","SOLF0:USTF0",1750622598682,41.64,128.73,128.69,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622599394,49.4062,128.73,128.69,21.13745818]
["bitfinex-derivatives","SOLF0:USTF0",1750622599590,41.64,128.73,128.69,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622600094,41.64,128.73,128.72,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750622600498,7.7644,128.76,128.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750622600499,41.66,128.76,128.71,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622600688,41.66,128.76,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622601395,41.66,128.76,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750622601585,41.66,128.79,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622601890,44.88464431,128.79,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622602095,44.88435159,128.79,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750622602487,41.66,128.79,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750622602683,52.64509417,128.79,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750622602992,41.66,128.79,128.76,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750622603297,3.22366726,128.78,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622603485,41.66,128.79,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622603685,3.22365558,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622604086,3.22691938,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622604697,49.4226,128.79,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622604897,3.22800163,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622605201,7.763,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622606195,7.763,128.78,128.74,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1750622606395,49.4224,128.79,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622606698,41.66,128.79,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622607604,41.66,128.79,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750622607798,41.66,128.79,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622608000,41.66,128.79,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750622608406,41.66,128.82,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750622609001,49.4207,128.82,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750622609304,49.4207,128.82,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622609700,7.7611,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622609899,41.66,128.82,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622610406,49.4208,128.82,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622610710,41.66,128.82,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622611609,7.7611,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750622611805,41.66,128.82,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622612106,7.7611,128.81,128.78,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750622612908,7.7611,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622612909,41.64,128.89,128.79,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622613212,7.04704142,128.91,128.75,670.64]
["bitfinex-derivatives","SOLF0:USTF0",1750622613213,44.89004947,128.88,128.84,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622613401,44.89004947,128.88,128.8,55.00955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622613402,41.64,128.88,128.86,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622613601,3.25004947,128.91,128.86,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622613811,41.64,128.92,128.88,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622614109,41.64,128.92,128.86,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622615098,41.64,128.92,128.86,21.12715818]
["bitfinex-derivatives","SOLF0:USTF0",1750622615303,41.64,128.92,128.86,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622615809,7.7565,128.89,128.86,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622616809,7.7565,128.89,128.86,21.12755818]
["bitfinex-derivatives","SOLF0:USTF0",1750622618111,7.7569,128.88,128.85,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750622618310,41.92,128.89,128.82,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622618609,7.7614,128.81,128.78,18.15395818]
["bitfinex-derivatives","SOLF0:USTF0",1750622618804,41.9,128.82,128.78,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750622619003,41.9,128.82,128.76,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622620009,7.762,128.8,128.76,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622620610,7.762,128.8,128.76,21.13315818]
["bitfinex-derivatives","SOLF0:USTF0",1750622621210,7.762,128.8,128.76,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622623006,13.36955818,128.83,128.74,18.12335818]
["bitfinex-derivatives","SOLF0:USTF0",1750622623201,44.3004,128.82,128.74,18.12335818]
["bitfinex-derivatives","SOLF0:USTF0",1750622623913,13.36955818,128.79,128.71,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622624211,7.7651,128.75,128.71,21.13615818]
["bitfinex-derivatives","SOLF0:USTF0",1750622625209,49.6851,128.75,128.71,21.13615818]
["bitfinex-derivatives","SOLF0:USTF0",1750622625911,7.7653,128.74,128.71,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622626307,49.6849,128.75,128.71,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622626609,41.92,128.75,128.71,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622626813,41.92,128.75,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622628408,41.92,128.75,128.71,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622629213,41.92,128.78,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622629515,41.92,128.78,128.72,15.73435818]
["bitfinex-derivatives","SOLF0:USTF0",1750622629914,7.7645,128.76,128.72,23.50045818]
["bitfinex-derivatives","SOLF0:USTF0",1750622630110,41.92,128.78,128.72,15.73435818]
["bitfinex-derivatives","SOLF0:USTF0",1750622631709,41.92,128.78,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750622632814,7.7643,128.76,128.72,15.73435818]
["bitfinex-derivatives","SOLF0:USTF0",1750622633016,41.92,128.78,128.72,15.73435818]
["bitfinex-derivatives","SOLF0:USTF0",1750622633515,41.92,128.78,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622633818,7.7628,128.79,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750622634019,41.92,128.8,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622634519,7.7626,128.79,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622634918,41.92,128.8,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622635605,7.7627,128.79,128.75,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750622636515,41.92,128.8,128.75,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750622636917,49.6817,128.8,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622637319,41.92,128.8,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622637718,7.7632,128.78,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622638224,7.7625,128.79,128.75,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750622639221,41.92,128.8,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622639517,55.28955818,128.8,128.72,15.73435818]
["bitfinex-derivatives","SOLF0:USTF0",1750622640117,55.28955818,128.8,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750622640521,55.28955818,128.8,128.72,15.73435818]
["bitfinex-derivatives","SOLF0:USTF0",1750622640821,55.28955818,128.8,128.72,21.13585818]
["bitfinex-derivatives","SOLF0:USTF0",1750622641224,7.7638,128.77,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750622641420,41.92,128.76,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750622641619,41.92,128.77,128.68,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750622641821,7.7655,128.74,128.7,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750622642026,41.92,128.73,128.68,18.37585818]
["bitfinex-derivatives","SOLF0:USTF0",1750622642322,712.6,128.78,128.72,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622642827,7.765,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750622643223,41.92,128.75,128.7,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622644127,49.6848,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750622644623,41.92,128.75,128.7,21.13695818]
["bitfinex-derivatives","SOLF0:USTF0",1750622644823,41.92,128.75,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750622645023,7.7662,128.73,128.68,18.37585818]
["bitfinex-derivatives","SOLF0:USTF0",1750622645224,7.7662,128.73,128.69,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750622645926,49.6068,128.72,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750622646123,41.84,128.72,128.66,15.68655818]
["bitfinex-derivatives","SOLF0:USTF0",1750622646324,49.6069,128.72,128.68,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750622646531,49.6069,128.72,128.66,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622646532,41.84,128.72,128.66,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622646831,41.84,128.72,128.68,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622647017,49.6066,128.72,128.69,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750622647221,41.84,128.72,128.66,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622648827,2.3318,128.74,128.66,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622649029,2.5078,128.76,128.7,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622649329,41.86,128.75,128.7,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622649524,41.86,128.75,128.72,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622649832,41.86,128.75,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750622650032,720.3031,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750622650330,712.54,128.78,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750622651321,7.7638,128.77,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622651534,7.7638,128.77,128.72,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622651831,7.7638,128.77,128.73,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750622652034,712.54,128.78,128.72,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622652232,712.54,128.78,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622652532,720.3034,128.78,128.74,21.13455818]
["bitfinex-derivatives","SOLF0:USTF0",1750622653634,720.3034,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750622653836,712.54,128.78,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622654227,670.84,128.85,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622654431,41.86,128.81,128.76,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622654632,41.86,128.81,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622654831,41.86,128.81,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750622655134,13.36955818,128.8,128.7,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750622655334,41.86,128.81,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622655534,197.48,128.81,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622655926,41.86,128.82,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622656529,7.7611,128.81,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622656842,41.86,128.82,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622657140,13.36955818,128.81,128.72,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622657634,7.7618,128.8,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622657839,41.84,128.79,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622658537,41.84,128.79,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750622658842,41.84,128.79,128.74,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622659037,41.84,128.79,128.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750622659038,41.84,128.79,128.77,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750622659734,41.84,128.79,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750622659934,41.84,128.79,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622660141,41.84,128.79,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622660731,49.6025,128.79,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750622661132,41.84,128.79,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622661342,41.84,128.79,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750622661542,55.20955818,128.79,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750622661946,7.764,128.77,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750622662141,41.84,128.76,128.73,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750622662538,41.84,128.76,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750622662937,41.84,128.76,128.73,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622663145,41.84,128.76,128.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750622663146,41.84,128.79,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622663339,41.84,128.8,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622664846,41.84,128.8,128.78,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750622665240,41.84,128.8,128.75,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622666341,41.84,128.8,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750622668147,41.84,128.8,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622668347,41.84,128.8,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622668738,41.84,128.8,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750622668939,41.84,128.8,128.77,13.36955818]
["bitfinex-derivatives","SOLF0:USTF0",1750622669746,41.84,128.8,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622670140,41.84,128.83,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622670341,11.00617658,128.82,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622671644,7.7609,128.82,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622672046,7.7611,128.81,128.78,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750622672241,41.84,128.8,128.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750622673839,41.84,128.8,128.77,15.33069878]
["bitfinex-derivatives","SOLF0:USTF0",1750622674638,41.84,128.8,128.78,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750622674944,41.84,128.83,128.79,7.56769878]
["bitfinex-derivatives","SOLF0:USTF0",1750622675245,281.62377848,128.86,128.81,7.56769878]
["bitfinex-derivatives","SOLF0:USTF0",1750622676043,289.19147726,128.86,128.78,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750622676243,6.21500645,128.85,128.78,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750622676943,7.7608,128.82,128.79,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750622677144,41.94,128.83,128.78,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750622677344,41.94,128.83,128.79,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622677745,49.7002,128.83,128.8,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750622678339,49.7002,128.83,128.79,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622678340,49.7002,128.83,128.79,21.20917431]
["bitfinex-derivatives","SOLF0:USTF0",1750622679149,3.25114827,128.82,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750622679348,41.94,128.83,128.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750622679555,45.18714381,128.83,128.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750622679845,7.7618,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750622680237,7.7618,128.8,128.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750622680238,3.24712476,128.82,128.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750622680445,3.24712476,128.82,128.7,14.22031391]
["bitfinex-derivatives","SOLF0:USTF0",1750622680446,13.44717431,128.8,128.71,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622680639,16.69429907,128.8,128.72,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750622680949,7.7645,128.76,128.72,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750622681149,41.94,128.77,128.72,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750622681449,41.94,128.77,128.71,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622681749,41.94,128.77,128.71,21.21367431]
["bitfinex-derivatives","SOLF0:USTF0",1750622681950,7.7648,128.75,128.71,21.21367431]
["bitfinex-derivatives","SOLF0:USTF0",1750622682343,41.94,128.77,128.72,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750622682543,7.7644,128.76,128.72,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750622683447,49.7037,128.77,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750622683648,49.7037,128.77,128.71,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622683844,41.94,128.77,128.73,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622684241,5.78644861,128.8,128.73,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622684449,41.94,128.79,128.73,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622684848,41.94,128.79,128.75,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622685241,7.7614,128.81,128.77,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750622685446,7.7614,128.81,128.75,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622685950,7.7614,128.81,128.77,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622686340,7.7614,128.81,128.77,21.21007431]
["bitfinex-derivatives","SOLF0:USTF0",1750622686853,7.7614,128.81,128.77,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622687252,7.7617,128.8,128.77,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622687848,7.7612,128.81,128.77,21.21047431]
["bitfinex-derivatives","SOLF0:USTF0",1750622688354,7.7612,128.81,128.77,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750622688653,7.7612,128.81,128.78,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750622688842,49.7006,128.82,128.76,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622689043,41.94,128.82,128.78,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622689241,41.94,128.82,128.79,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750622689648,41.94,128.82,128.76,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622690152,7.7616,128.81,128.76,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622690352,7.7616,128.81,128.77,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750622690549,41.94,128.82,128.76,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622691245,41.94,128.82,128.76,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750622691446,13.44717431,128.79,128.69,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622691642,51.38271973,128.78,128.69,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622691844,7.765,128.75,128.71,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750622692046,49.705,128.75,128.71,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750622692252,49.705,128.75,128.69,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622692442,49.705,128.75,128.7,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750622692647,7.7659,128.73,128.69,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622693650,7.7666,128.72,128.68,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750622693848,7.7666,128.72,128.68,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750622694049,49.7266,128.72,128.68,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750622694249,49.7266,128.72,128.68,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750622694654,41.96,128.72,128.69,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750622694855,41.96,128.72,128.68,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750622695247,41.96,128.72,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750622696152,49.725,128.75,128.69,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622696548,41.96,128.75,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750622697149,49.7248,128.75,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750622698054,49.7248,128.75,128.71,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750622699250,49.7248,128.75,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750622699455,41.96,128.75,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750622699656,41.96,128.75,128.7,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622700256,41.96,128.75,128.7,21.21467431]
["bitfinex-derivatives","SOLF0:USTF0",1750622700454,41.96,128.75,128.68,15.82857431]
["bitfinex-derivatives","SOLF0:USTF0",1750622700855,7.7664,128.73,128.68,15.82857431]
["bitfinex-derivatives","SOLF0:USTF0",1750622701062,41.96,128.78,128.72,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622701359,7.7638,128.77,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622701560,41.96,128.78,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622701764,41.96,128.78,128.7,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750622702054,41.96,128.78,128.75,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622702252,712.56,128.81,128.77,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622702454,41.96,128.81,128.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750622702654,41.96,128.81,128.78,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622702955,41.96,128.81,128.75,49.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750622703156,41.96,128.81,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750622703657,7.7628,128.79,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750622704058,7.7629,128.78,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622704654,7.7636,128.77,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622705458,41.96,128.78,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622706059,41.96,128.78,128.74,21.21217431]
["bitfinex-derivatives","SOLF0:USTF0",1750622706664,7.7636,128.77,128.74,21.21217431]
["bitfinex-derivatives","SOLF0:USTF0",1750622707266,7.7636,128.77,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622707664,7.7636,128.77,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750622707864,7.7636,128.77,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750622708972,49.723,128.78,128.74,21.21237431]
["bitfinex-derivatives","SOLF0:USTF0",1750622709670,49.723,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750622710169,49.723,128.78,128.74,21.21227431]
["bitfinex-derivatives","SOLF0:USTF0",1750622710372,7.7635,128.77,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622710573,41.96,128.78,128.72,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750622710774,41.96,128.78,128.71,15.77247431]
["bitfinex-derivatives","SOLF0:USTF0",1750622711170,41.96,128.78,128.73,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622711370,49.7232,128.78,128.73,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622711571,41.96,128.78,128.73,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622712675,49.7232,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622713475,41.96,128.78,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750622713971,41.96,128.78,128.73,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750622714178,45.1966168,128.78,128.7,15.95857431]
["bitfinex-derivatives","SOLF0:USTF0",1750622714571,7.7644,128.76,128.72,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750622714768,41.96,128.78,128.72,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622714974,45.19607063,128.78,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750622715173,41.96,128.78,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750622715477,41.96,128.78,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750622715478,22.84267644,128.77,128.7,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750622715677,6.15998226,128.76,128.69,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750622715876,41.98,128.75,128.68,15.82857431]
["bitfinex-derivatives","SOLF0:USTF0",1750622716175,41.98,128.75,128.71,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750622716363,41.98,128.75,128.68,15.82857431]
["bitfinex-derivatives","SOLF0:USTF0",1750622716765,41.98,128.75,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750622717771,7.7654,128.74,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750622718177,41.98,128.75,128.7,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622718878,41.98,128.75,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750622721375,41.98,128.75,128.7,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622721578,15.80547431,128.79,128.72,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622721579,41.98,128.78,128.72,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622722179,49.7431,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750622722477,41.98,128.78,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622722680,41.98,128.81,128.76,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622723786,41.98,128.81,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750622724776,41.98,128.81,128.78,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622725282,41.98,128.81,128.78,21.20977431]
["bitfinex-derivatives","SOLF0:USTF0",1750622725483,41.98,128.81,128.78,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622726285,41.98,128.81,128.78,21.20957431]
["bitfinex-derivatives","SOLF0:USTF0",1750622726474,41.98,128.81,128.78,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622726674,41.98,128.81,128.76,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622726873,55.42717431,128.81,128.74,15.77397431]
["bitfinex-derivatives","SOLF0:USTF0",1750622727081,9.39949761,128.8,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622727476,7.7626,128.79,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750622727682,41.98,128.78,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750622728685,49.7429,128.78,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750622729091,41.98,128.78,128.75,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750622729290,41.98,128.78,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622729785,41.98,128.78,128.75,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750622729986,41.98,128.78,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622730187,41.98,128.78,128.76,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622731186,41.98,128.78,128.74,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622731793,41.98,128.78,128.72,55.42717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622731990,41.98,128.78,128.72,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622732190,6.17341634,128.77,128.69,57.87237431]
["bitfinex-derivatives","SOLF0:USTF0",1750622732590,6.17341634,128.77,128.67,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622732591,90.44717431,128.76,128.67,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622732793,48.15289451,128.75,128.67,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622733093,19.61945424,128.74,128.65,15.89237431]
["bitfinex-derivatives","SOLF0:USTF0",1750622733289,7.7669,128.72,128.65,15.89237431]
["bitfinex-derivatives","SOLF0:USTF0",1750622733492,41.98,128.71,128.65,15.89237431]
["bitfinex-derivatives","SOLF0:USTF0",1750622734297,49.7475,128.71,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750622734802,41.98,128.71,128.65,15.89237431]
["bitfinex-derivatives","SOLF0:USTF0",1750622734997,41.98,128.71,128.65,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622735293,55.42717431,128.71,128.63,221.00492329]
["bitfinex-derivatives","SOLF0:USTF0",1750622735496,41.98,128.71,128.63,221.00492329]
["bitfinex-derivatives","SOLF0:USTF0",1750622735692,7.7679,128.7,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750622736489,55.42717431,128.71,128.64,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750622736695,41.98,128.71,128.62,15.98317431]
["bitfinex-derivatives","SOLF0:USTF0",1750622736998,55.42717431,128.71,128.64,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622737188,41.98,128.71,128.64,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622737385,55.42717431,128.71,128.62,15.98317431]
["bitfinex-derivatives","SOLF0:USTF0",1750622737590,6.11242868,128.7,128.62,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622738796,7.7693,128.68,128.64,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750622738987,49.7093,128.68,128.64,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750622739192,41.94,128.68,128.61,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750622739497,7.7699,128.67,128.62,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622739899,7.7701,128.66,128.63,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750622740096,41.94,128.68,128.61,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750622740299,13.44717431,128.67,128.58,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750622740499,13.44717431,128.67,128.59,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622741905,13.44717431,128.65,128.57,57.90397431]
["bitfinex-derivatives","SOLF0:USTF0",1750622742103,41.94,128.64,128.57,15.96397431]
["bitfinex-derivatives","SOLF0:USTF0",1750622743005,41.94,128.64,128.56,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622743200,41.94,128.64,128.54,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622743201,13.44717431,128.63,128.54,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622743395,7.7733,128.61,128.54,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622743593,41.94,128.6,128.54,55.38717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622744602,41.94,128.6,128.54,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750622744904,41.94,128.6,128.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750622745711,41.94,128.6,128.55,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622746209,49.7137,128.6,128.55,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622746405,41.94,128.6,128.53,15.82227431]
["bitfinex-derivatives","SOLF0:USTF0",1750622746805,7.7756,128.57,128.54,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750622747001,41.96,128.57,128.54,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750622747304,41.96,128.57,128.53,15.82227431]
["bitfinex-derivatives","SOLF0:USTF0",1750622747508,41.96,128.62,128.55,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622747812,41.96,128.62,128.57,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622748503,41.96,128.65,128.59,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622748703,41.96,128.65,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750622749008,41.96,128.65,128.61,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622749407,41.96,128.65,128.61,21.21997431]
["bitfinex-derivatives","SOLF0:USTF0",1750622749408,49.7311,128.65,128.61,21.21997431]
["bitfinex-derivatives","SOLF0:USTF0",1750622750204,41.96,128.65,128.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750622750497,41.96,128.65,128.59,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622750904,7.7725,128.63,128.59,21.22107431]
["bitfinex-derivatives","SOLF0:USTF0",1750622751813,7.7715,128.64,128.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750622752304,7.7715,128.64,128.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750622752509,49.7309,128.65,128.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750622753009,41.96,128.65,128.58,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750622753305,41.96,128.65,128.6,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622753708,49.731,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750622755011,41.96,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750622755612,49.7309,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750622756213,41.96,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750622756807,41.96,128.65,128.64,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750622757008,41.98,128.7,128.64,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622757217,41.98,128.7,128.67,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622757805,41.98,128.73,128.69,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622758614,41.98,128.73,128.7,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750622759010,49.7459,128.73,128.69,21.21527431]
["bitfinex-derivatives","SOLF0:USTF0",1750622759315,41.98,128.73,128.69,21.21527431]
["bitfinex-derivatives","SOLF0:USTF0",1750622759805,49.7462,128.73,128.69,21.21527431]
["bitfinex-derivatives","SOLF0:USTF0",1750622760002,41.98,128.73,128.69,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622760410,55.42717431,128.73,128.65,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750622760616,155.6,128.72,128.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750622760915,13.44717431,128.71,128.61,15.96097431]
["bitfinex-derivatives","SOLF0:USTF0",1750622761111,13.44717431,128.67,128.6,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750622761415,13.44717431,128.65,128.57,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750622761616,197.84,128.64,128.57,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750622761912,7.7738,128.6,128.57,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750622762103,7.7738,128.6,128.56,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622762104,49.7338,128.6,128.56,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622762309,41.96,128.6,128.56,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750622762509,41.96,128.6,128.54,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622762706,41.96,128.6,128.53,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750622763509,7.7768,128.55,128.51,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750622763716,41.96,128.56,128.51,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750622763903,41.96,128.56,128.5,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622764109,49.7364,128.56,128.5,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622764308,41.96,128.56,128.5,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622764710,7.7774,128.54,128.5,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622764915,41.96,128.56,128.5,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622765313,7.7775,128.54,128.5,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622765904,41.96,128.56,128.48,55.40717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622766108,55.42717431,128.55,128.48,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622766511,7.7782,128.53,128.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750622766712,55.42717431,128.55,128.48,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622767818,55.42717431,128.55,128.5,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750622768011,55.42717431,128.55,128.48,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622768312,63.20407431,128.55,128.5,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750622768619,41.98,128.55,128.48,13.44717431]
["bitfinex-derivatives","SOLF0:USTF0",1750622768916,41.98,128.55,128.51,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750622771515,41.98,128.55,128.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750622771516,41.98,128.55,128.49,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622771718,41.98,128.55,128.47,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750622771905,49.7568,128.55,128.49,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622772109,41.98,128.55,128.48,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622772518,49.7569,128.55,128.5,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750622772721,41.98,128.55,128.48,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622772913,77.0,128.57,128.52,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622773118,44.5124,128.58,128.52,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622773514,44.5124,128.58,128.53,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750622773714,42.12,128.58,128.52,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622774106,42.12,128.58,128.55,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750622774314,42.12,128.58,128.54,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622774716,42.12,128.58,128.56,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750622775620,42.12,128.58,128.54,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622775812,55.62661021,128.58,128.5,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622776415,42.12,128.58,128.52,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622777221,42.12,128.58,128.54,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622778824,42.12,128.58,128.56,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750622779016,42.12,128.58,128.54,13.50661021]
["bitfinex-derivatives","SOLF0:USTF0",1750622779815,42.12,128.58,128.52,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750622780118,55.62042874,128.58,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622781020,7.776,128.57,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750622782119,55.62042874,128.58,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622782120,42.12,128.58,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622782417,55.62042874,128.58,128.5,55.62042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622782614,7.7764,128.56,128.52,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750622782813,42.12,128.55,128.52,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750622783009,42.12,128.55,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622783214,42.12,128.55,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622783722,7.7777,128.54,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750622784023,42.12,128.57,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622784220,42.12,128.57,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622785017,42.12,128.57,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750622785215,679.1541,128.6,128.54,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622785216,713.5,128.6,128.54,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622785422,713.5,128.6,128.59,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750622785631,13.50042874,128.63,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622785632,42.12,128.63,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622787518,42.12,128.66,128.62,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622787723,42.12,128.66,128.59,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750622787923,42.12,128.66,128.62,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622788112,42.12,128.66,128.6,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622788317,42.12,128.66,128.6,21.27372874]
["bitfinex-derivatives","SOLF0:USTF0",1750622788318,7.7717,128.64,128.6,21.27372874]
["bitfinex-derivatives","SOLF0:USTF0",1750622788717,42.12,128.63,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622789317,49.8921,128.63,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750622789516,42.12,128.63,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622789918,42.12,128.63,128.6,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622790627,42.12,128.63,128.6,21.27392874]
["bitfinex-derivatives","SOLF0:USTF0",1750622791215,42.12,128.63,128.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750622791415,42.12,128.63,128.6,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622792227,49.8919,128.63,128.6,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622792727,42.12,128.63,128.6,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622793228,42.12,128.63,128.6,21.27372874]
["bitfinex-derivatives","SOLF0:USTF0",1750622795021,49.892,128.63,128.59,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750622795523,49.892,128.63,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622796330,42.12,128.63,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622796921,13.50042874,128.7,128.62,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622797123,42.1,128.75,128.68,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622797426,42.1,128.75,128.71,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622798025,42.1,128.75,128.67,49.867]
["bitfinex-derivatives","SOLF0:USTF0",1750622798026,42.1,128.75,128.73,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622798623,42.38,128.78,128.73,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622799226,13.50042874,128.76,128.67,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622799425,198.72,128.75,128.69,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622799629,42.38,128.74,128.69,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622800227,42.38,128.74,128.67,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622800524,42.38,128.74,128.67,21.26972874]
["bitfinex-derivatives","SOLF0:USTF0",1750622801430,7.7673,128.71,128.67,21.26972874]
["bitfinex-derivatives","SOLF0:USTF0",1750622801633,42.38,128.74,128.67,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622801829,7.7674,128.71,128.65,20.97112874]
["bitfinex-derivatives","SOLF0:USTF0",1750622802033,50.1274,128.71,128.65,20.97112874]
["bitfinex-derivatives","SOLF0:USTF0",1750622802225,42.36,128.71,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750622802426,42.36,128.71,128.65,20.97112874]
["bitfinex-derivatives","SOLF0:USTF0",1750622803328,7.7677,128.7,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750622803529,7.7677,128.7,128.65,20.97112874]
["bitfinex-derivatives","SOLF0:USTF0",1750622804835,7.7677,128.7,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750622805928,50.1274,128.71,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750622806134,42.36,128.71,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750622806328,7.7695,128.67,128.63,55.88042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622806525,7.7695,128.67,128.63,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622806929,50.1291,128.68,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750622808039,42.36,128.68,128.65,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750622808237,42.36,128.68,128.65,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622808830,42.36,128.71,128.65,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622809435,42.36,128.71,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750622809937,50.1274,128.71,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750622810440,42.36,128.71,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750622810938,7.7677,128.7,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750622811533,7.7677,128.7,128.67,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750622812138,50.1273,128.71,128.67,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750622812437,42.36,128.71,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750622812633,7.7686,128.69,128.65,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622813143,7.7686,128.69,128.65,21.27072874]
["bitfinex-derivatives","SOLF0:USTF0",1750622813433,42.36,128.68,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622813941,50.1295,128.68,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622814136,50.1295,128.68,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750622814332,50.1295,128.68,128.63,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622814933,50.1295,128.68,128.64,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750622815337,42.36,128.68,128.62,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750622815536,42.36,128.68,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622815835,7.7707,128.66,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622816035,42.36,128.68,128.62,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750622816441,13.50042874,128.67,128.59,18.21212874]
["bitfinex-derivatives","SOLF0:USTF0",1750622817436,42.36,128.68,128.59,18.21212874]
["bitfinex-derivatives","SOLF0:USTF0",1750622817639,42.36,128.68,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622817838,7.7703,128.66,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750622818031,42.36,128.68,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622818436,7.7701,128.66,128.61,21.27292874]
["bitfinex-derivatives","SOLF0:USTF0",1750622818836,7.7701,128.66,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622819634,7.7701,128.66,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750622820041,7.7698,128.67,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622820241,7.7698,128.67,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750622820441,42.36,128.68,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750622820642,42.36,128.68,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622820842,42.36,128.68,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750622821144,42.36,128.68,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622821646,42.36,128.68,128.59,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750622821839,42.36,128.68,128.6,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622822039,42.36,128.68,128.62,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622822543,7.7698,128.67,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750622822741,42.36,128.68,128.62,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622822943,7.7698,128.67,128.64,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622823147,42.36,128.68,128.62,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622823642,7.7696,128.67,128.62,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622823944,7.7707,128.66,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750622824136,42.36,128.65,128.59,18.21212874]
["bitfinex-derivatives","SOLF0:USTF0",1750622824643,50.1313,128.65,128.61,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750622824944,42.36,128.65,128.61,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750622825543,42.36,128.65,128.59,21.27432874]
["bitfinex-derivatives","SOLF0:USTF0",1750622825735,42.36,128.65,128.59,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622826538,42.36,128.65,128.61,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622827035,42.36,128.65,128.63,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750622828346,55.86042874,128.65,128.55,14.39242038]
["bitfinex-derivatives","SOLF0:USTF0",1750622828642,8.16969272,128.64,128.57,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622828846,8.16996045,128.64,128.57,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622829239,7.7728,128.62,128.57,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622829445,49.8928,128.62,128.57,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622829849,7.7733,128.61,128.56,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622830443,7.7733,128.61,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622830645,49.8928,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622830843,42.12,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622831450,49.8928,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622831649,42.12,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622832452,7.7733,128.61,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622832644,42.12,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622833046,49.8929,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750622833653,7.7733,128.61,128.57,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750622834244,42.12,128.62,128.56,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622834445,42.12,128.62,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622834750,49.8929,128.62,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622835549,7.7732,128.61,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622836557,49.8928,128.62,128.58,21.27532874]
["bitfinex-derivatives","SOLF0:USTF0",1750622837047,42.12,128.62,128.58,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622837450,13.50042874,128.59,128.46,9.58002038]
["bitfinex-derivatives","SOLF0:USTF0",1750622837650,13.50042874,128.55,128.46,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750622837949,42.12,128.54,128.49,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750622838154,42.12,128.54,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622838347,45.31848513,128.54,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622838549,7.7802,128.5,128.46,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750622838746,42.12,128.5,128.43,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750622838947,42.12,128.5,128.43,16.01372874]
["bitfinex-derivatives","SOLF0:USTF0",1750622839148,49.9002,128.5,128.45,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750622839748,49.9002,128.5,128.46,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750622840042,671.52,128.53,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622840244,42.12,128.52,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622840653,42.12,128.52,128.48,12.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1750622840848,42.12,128.52,128.45,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750622840849,42.12,128.52,128.49,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622842443,42.12,128.52,128.51,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750622846454,42.14,128.55,128.51,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622846757,42.14,128.58,128.53,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622846959,42.14,128.58,128.55,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622847863,42.14,128.58,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750622848563,49.9151,128.58,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750622849362,42.14,128.58,128.48,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750622849660,55.64042874,128.58,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622850456,13.50042874,128.56,128.48,55.64042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622850660,42.14,128.55,128.48,55.64042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622850859,42.14,128.55,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622851061,7.778,128.53,128.49,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750622851261,42.14,128.52,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622851861,42.14,128.52,128.49,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750622852866,7.7802,128.5,128.46,12.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750622853067,42.14,128.52,128.46,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750622853269,42.14,128.52,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622853468,42.14,128.52,128.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750622853669,42.14,128.52,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622854076,7.7792,128.51,128.47,21.28182874]
["bitfinex-derivatives","SOLF0:USTF0",1750622854969,7.7792,128.51,128.48,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1750622855764,49.9188,128.52,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750622856072,42.14,128.52,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750622856274,49.9186,128.52,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750622856461,42.14,128.52,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622856665,42.14,128.52,128.45,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622856866,7.7802,128.5,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750622857072,42.16,128.49,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750622857977,49.9405,128.49,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750622858473,42.16,128.49,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750622858675,42.16,128.49,128.45,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750622858971,42.16,128.49,128.44,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622859171,42.16,128.49,128.42,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750622859367,13.50042874,128.48,128.4,1.35466542]
["bitfinex-derivatives","SOLF0:USTF0",1750622859568,15.85032874,128.48,128.39,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622859768,2.3499,128.48,128.41,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622859967,10.1313,128.48,128.41,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622860162,2.3499,128.48,128.41,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622860368,2.3499,128.48,128.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750622860567,2.3499,128.48,128.43,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622860770,672.02,128.49,128.43,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622860969,714.84,128.49,128.43,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622861176,722.6208,128.49,128.4,56.32042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622861471,714.84,128.49,128.45,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750622862475,714.84,128.49,128.46,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750622862974,42.82,128.49,128.48,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1750622863565,42.82,128.49,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750622863976,42.82,128.49,128.45,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622864273,42.82,128.49,128.43,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750622864475,42.82,128.49,128.43,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622865570,42.82,128.49,128.42,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622865870,56.32042874,128.49,128.4,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622866068,56.32042874,128.49,128.41,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1750622866268,2.4058,128.48,128.41,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1750622866870,7.7823,128.46,128.42,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750622867177,42.82,128.45,128.42,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750622867573,42.82,128.45,128.41,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1750622867971,42.82,128.45,128.42,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622868369,42.82,128.45,128.44,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622868572,42.82,128.49,128.44,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622868969,42.82,128.49,128.46,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622869370,42.82,128.52,128.46,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622869570,50.5986,128.52,128.46,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622870274,42.82,128.52,128.49,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750622870878,672.1,128.55,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622871078,42.82,128.55,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622871475,42.82,128.55,128.52,21.27862874]
["bitfinex-derivatives","SOLF0:USTF0",1750622871672,42.82,128.55,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622872382,42.82,128.55,128.52,21.27872874]
["bitfinex-derivatives","SOLF0:USTF0",1750622872681,42.82,128.55,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622872883,7.7778,128.54,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750622874082,42.82,128.55,128.48,21.28122874]
["bitfinex-derivatives","SOLF0:USTF0",1750622874382,48.39445431,128.55,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750622874782,7.7788,128.52,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750622874983,42.82,128.51,128.48,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750622875482,50.5992,128.51,128.46,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622875678,42.82,128.51,128.46,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622876684,42.82,128.51,128.48,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750622877972,50.5992,128.51,128.48,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750622878374,42.82,128.51,128.44,16.01002874]
["bitfinex-derivatives","SOLF0:USTF0",1750622878575,7.7802,128.5,128.44,16.01002874]
["bitfinex-derivatives","SOLF0:USTF0",1750622878875,7.7802,128.5,128.46,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750622879382,42.82,128.51,128.46,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750622879383,42.82,128.51,128.47,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750622879877,50.5996,128.51,128.47,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750622880074,50.5996,128.51,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750622880387,42.82,128.51,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622880776,42.82,128.51,128.48,21.28102874]
["bitfinex-derivatives","SOLF0:USTF0",1750622881385,42.82,128.51,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750622882583,7.7789,128.52,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750622882786,42.82,128.52,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750622882981,2.4986,128.56,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622883181,2.4986,128.56,128.44,19.85662038]
["bitfinex-derivatives","SOLF0:USTF0",1750622883182,2.4986,128.56,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622883385,42.82,128.56,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622883578,672.18,128.61,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622883579,672.18,128.61,128.54,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622883780,50.5937,128.61,128.57,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622883987,42.82,128.61,128.54,56.32042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622884294,56.32042874,128.61,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622884488,42.82,128.61,128.56,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622885086,42.82,128.61,128.58,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750622885482,42.82,128.61,128.56,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622885884,42.82,128.61,128.54,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622886086,7.7744,128.59,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750622886282,42.82,128.61,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750622886482,42.82,128.61,128.54,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622886695,42.82,128.61,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750622886893,56.32042874,128.61,128.54,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622887487,13.50042874,128.59,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622887690,7.7756,128.57,128.53,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750622887988,45.3498,128.58,128.5,16.06082874]
["bitfinex-derivatives","SOLF0:USTF0",1750622888191,7.7766,128.56,128.52,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750622888393,42.82,128.55,128.52,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750622888996,42.82,128.55,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750622889889,42.82,128.55,128.54,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750622890093,45.2898,128.58,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622890785,7.7759,128.57,128.53,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750622891191,45.2898,128.58,128.53,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750622891395,7.7759,128.57,128.53,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750622891588,13.50042874,128.57,128.5,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750622891904,7.778,128.53,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622892196,42.76,128.53,128.47,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622892392,42.76,128.53,128.49,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622893197,42.76,128.53,128.52,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750622894413,42.76,128.53,128.51,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750622894600,42.76,128.53,128.49,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622895800,42.76,128.53,128.51,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750622896496,42.76,128.56,128.51,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622896996,50.5366,128.56,128.51,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622897200,50.5366,128.56,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750622897399,42.76,128.56,128.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750622897701,7.7771,128.55,128.48,56.26042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622898298,42.76,128.56,128.48,56.26042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622898598,42.76,128.56,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622898896,42.76,128.56,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750622899101,42.76,128.56,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622899303,42.76,128.56,128.54,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750622900899,50.5363,128.56,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750622901103,42.76,128.56,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622901897,7.7772,128.55,128.52,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750622902303,42.76,128.56,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622902705,50.5364,128.56,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622903505,7.7768,128.55,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622903803,42.76,128.56,128.52,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1750622904197,50.5364,128.56,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622904897,56.26042874,128.56,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622905403,56.26042874,128.56,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750622906006,7.7783,128.53,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750622906708,7.7776,128.54,128.51,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750622907495,42.76,128.56,128.46,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750622907696,42.76,128.56,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622908108,7.7776,128.54,128.51,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750622908409,42.76,128.56,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622909004,7.7771,128.55,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622909398,16.03022874,128.58,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622909608,2.5298,128.58,128.52,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622909902,5.75911863,128.58,128.5,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622910101,5.75911863,128.58,128.52,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750622910308,13.50042874,128.55,128.46,18.39642874]
["bitfinex-derivatives","SOLF0:USTF0",1750622910496,42.76,128.54,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622910705,42.76,128.53,128.46,18.39642874]
["bitfinex-derivatives","SOLF0:USTF0",1750622911205,7.7788,128.52,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750622912005,7.7788,128.52,128.49,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750622913511,50.5382,128.53,128.5,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750622915514,7.7786,128.52,128.49,21.28052874]
["bitfinex-derivatives","SOLF0:USTF0",1750622916007,50.5382,128.53,128.5,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750622916407,42.76,128.53,128.5,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750622917115,42.76,128.53,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750622917502,2.5298,128.58,128.51,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622917709,45.99174642,128.57,128.51,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622918410,42.76,128.57,128.51,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622918613,7.7763,128.56,128.51,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622919216,16.73188095,128.56,128.48,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622919717,16.73188095,128.56,128.5,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750622920017,13.50042874,128.54,128.46,18.39642874]
["bitfinex-derivatives","SOLF0:USTF0",1750622920208,42.56,128.53,128.46,18.39642874]
["bitfinex-derivatives","SOLF0:USTF0",1750622920407,7.7796,128.51,128.47,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750622921014,7.7796,128.51,128.46,18.39642874]
["bitfinex-derivatives","SOLF0:USTF0",1750622921216,7.7788,128.52,128.46,18.39642874]
["bitfinex-derivatives","SOLF0:USTF0",1750622921717,7.7788,128.52,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750622924920,7.7792,128.51,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750622927322,42.56,128.53,128.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750622928022,7.7789,128.52,128.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1750622928822,7.7792,128.51,128.48,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750622929225,7.7798,128.5,128.47,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750622929821,50.3398,128.5,128.47,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750622930026,42.56,128.5,128.45,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622931119,7.7804,128.49,128.45,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750622931513,7.781,128.48,128.45,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750622931718,3.23167613,128.49,128.44,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622931918,3.23167613,128.49,128.42,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622932219,7.7819,128.47,128.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750622932423,42.56,128.47,128.42,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622932724,42.56,128.47,128.41,26.24172874]
["bitfinex-derivatives","SOLF0:USTF0",1750622932919,42.56,128.47,128.41,23.80952874]
["bitfinex-derivatives","SOLF0:USTF0",1750622933122,56.06042874,128.47,128.39,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750622933322,45.0899,128.47,128.39,16.04502874]
["bitfinex-derivatives","SOLF0:USTF0",1750622933625,7.7828,128.46,128.39,16.04502874]
["bitfinex-derivatives","SOLF0:USTF0",1750622933827,7.7828,128.46,128.41,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622934327,7.7828,128.46,128.42,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750622934625,50.3418,128.47,128.43,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622934826,42.56,128.47,128.44,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1750622935023,42.56,128.47,128.39,58.62502874]
["bitfinex-derivatives","SOLF0:USTF0",1750622935220,42.56,128.47,128.41,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622935618,50.3419,128.47,128.41,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622935822,50.3419,128.47,128.43,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622936026,42.56,128.47,128.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750622936231,7.7826,128.46,128.39,45.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750622936529,7.7826,128.46,128.42,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622936726,42.56,128.47,128.42,21.28462874]
["bitfinex-derivatives","SOLF0:USTF0",1750622937733,7.7829,128.45,128.42,21.28462874]
["bitfinex-derivatives","SOLF0:USTF0",1750622937930,42.56,128.47,128.43,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1750622938735,42.56,128.47,128.41,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750622939031,42.56,128.47,128.4,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622939435,7.7831,128.45,128.4,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622939627,42.56,128.47,128.4,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622940133,42.56,128.47,128.41,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750622940329,56.06042874,128.47,128.39,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750622940525,13.50042874,128.45,128.32,278.29354429]
["bitfinex-derivatives","SOLF0:USTF0",1750622940725,13.50042874,128.37,128.22,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750622940926,13.50042874,128.35,128.25,16.01542874]
["bitfinex-derivatives","SOLF0:USTF0",1750622941127,1.35601146,128.27,128.26,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750622941328,1.35601146,128.27,128.26,21.29472874]
["bitfinex-derivatives","SOLF0:USTF0",1750622941532,42.58,128.34,128.26,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622941832,42.58,128.34,128.28,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622943029,2.3462,128.41,128.32,27.00085748]
["bitfinex-derivatives","SOLF0:USTF0",1750622943230,42.6,128.43,128.36,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622943640,42.6,128.43,128.38,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622944536,42.6,128.43,128.39,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750622945037,50.3844,128.43,128.39,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750622945835,42.6,128.43,128.38,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622946131,42.6,128.43,128.36,56.10042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622946436,42.6,128.43,128.36,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622946737,7.7856,128.41,128.37,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750622947735,42.6,128.43,128.36,13.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1750622948135,7.7853,128.41,128.36,21.28822874]
["bitfinex-derivatives","SOLF0:USTF0",1750622948638,13.50042874,128.41,128.34,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750622948839,42.6,128.4,128.33,18.19172874]
["bitfinex-derivatives","SOLF0:USTF0",1750622949239,7.7871,128.38,128.34,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750622949831,200.08,128.4,128.33,15.86872874]
["bitfinex-derivatives","SOLF0:USTF0",1750622950033,200.08,128.4,128.3,1.3556681]
["bitfinex-derivatives","SOLF0:USTF0",1750622950034,13.50042874,128.39,128.3,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750622950234,18.25032874,128.39,128.29,15.92072874]
["bitfinex-derivatives","SOLF0:USTF0",1750622950438,13.50042874,128.37,128.29,15.92072874]
["bitfinex-derivatives","SOLF0:USTF0",1750622950638,42.98,128.36,128.29,15.92072874]
["bitfinex-derivatives","SOLF0:USTF0",1750622950940,42.98,128.36,128.29,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750622951543,13.50042874,128.35,128.28,64.27342874]
["bitfinex-derivatives","SOLF0:USTF0",1750622951742,13.50042874,128.35,128.25,16.03612874]
["bitfinex-derivatives","SOLF0:USTF0",1750622952043,13.50042874,128.33,128.25,16.03612874]
["bitfinex-derivatives","SOLF0:USTF0",1750622952241,7.7917,128.31,128.27,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750622952438,43.0,128.32,128.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750622952639,21.24420064,128.3,128.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1750622952837,21.24420064,128.26,128.12,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750622953040,45.3639,128.25,128.16,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622953242,7.7966,128.23,128.18,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750622953545,43.0,128.22,128.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750622953738,43.0,128.22,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750622953739,50.7969,128.22,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750622955139,43.0,128.22,128.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750622955736,7.7974,128.21,128.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750622955942,43.0,128.22,128.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750622956143,43.0,128.22,128.15,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750622956342,7.798,128.2,128.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750622956645,43.0,128.22,128.14,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750622956843,43.0,128.22,128.15,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750622957240,7.7978,128.21,128.16,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750622957442,43.0,128.22,128.16,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750622957946,43.0,128.22,128.17,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750622958144,43.0,128.22,128.12,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750622958446,64.24420064,128.22,128.14,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750622958745,64.24420064,128.22,128.12,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750622958948,43.0,128.22,128.1,1.35773087]
["bitfinex-derivatives","SOLF0:USTF0",1750622959245,21.24420064,128.18,128.08,409.20235955]
["bitfinex-derivatives","SOLF0:USTF0",1750622959443,7.8021,128.14,128.09,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750622959640,43.02,128.13,128.09,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750622959838,43.02,128.16,128.11,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622960041,43.02,128.16,128.12,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750622960238,43.02,128.16,128.09,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750622960439,43.02,128.16,128.09,23.76270064]
["bitfinex-derivatives","SOLF0:USTF0",1750622961143,43.02,128.16,128.13,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750622961342,43.02,128.16,128.11,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622961549,43.04,128.19,128.13,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622961841,43.04,128.19,128.09,45.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750622962050,43.04,128.19,128.12,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622962249,50.839,128.19,128.14,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750622962650,43.04,128.19,128.14,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750622963649,7.7993,128.18,128.14,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750622963850,43.04,128.19,128.15,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1750622964045,43.04,128.19,128.11,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622964247,50.8388,128.19,128.11,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622964646,50.8388,128.19,128.1,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750622964847,43.04,128.19,128.08,410.56056734]
["bitfinex-derivatives","SOLF0:USTF0",1750622965052,64.28420064,128.19,128.08,22.60240843]
["bitfinex-derivatives","SOLF0:USTF0",1750622965553,7.8011,128.15,128.11,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750622965750,43.06,128.14,128.11,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750622966150,43.06,128.14,128.08,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622966448,43.06,128.14,128.06,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750622966652,43.06,128.14,128.11,77.38960206]
["bitfinex-derivatives","SOLF0:USTF0",1750622966653,50.862,128.14,128.11,77.38960206]
["bitfinex-derivatives","SOLF0:USTF0",1750622966857,50.862,128.14,128.07,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622966858,43.06,128.14,128.07,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622967051,50.8616,128.14,128.1,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750622967253,2.3713,128.17,128.09,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622967456,2.3713,128.17,128.11,21.24420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622967753,2.3713,128.17,128.1,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750622967959,2.3713,128.17,128.06,64.30420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622967960,23.61550064,128.17,128.06,64.30420064]
["bitfinex-derivatives","SOLF0:USTF0",1750622968154,23.61550064,128.17,128.06,45.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750622968354,21.24420064,128.15,128.06,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750622968550,43.06,128.14,128.06,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750622969250,43.06,128.14,127.9,7.08289344]
["bitfinex-derivatives","SOLF0:USTF0",1750622969459,43.06,128.14,127.73,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1750622969460,21.24420064,128.07,127.73,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1750622969762,21.24420064,128.07,127.69,683.16385792]
["bitfinex-derivatives","SOLF0:USTF0",1750622969763,3912.9558,128.06,127.69,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750622969962,3938.7034,128.06,127.7,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622970161,21.24420064,127.85,127.63,673.86]
["bitfinex-derivatives","SOLF0:USTF0",1750622970364,21.24420064,127.82,127.65,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1750622970555,81.3716,127.84,127.64,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622970757,81.3716,127.84,127.64,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750622971057,81.3716,127.84,127.64,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622971260,211.76,127.83,127.64,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622971462,81.3716,127.84,127.64,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622971760,21.24420064,127.77,127.64,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622971969,296.3116,127.84,127.64,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622971970,757.86,127.76,127.64,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750622972160,757.86,127.76,127.48,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1750622972366,216.88,127.8,127.48,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1750622972367,2.4194,127.75,127.49,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622972662,2.5144,127.74,127.49,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622972864,2.5144,127.74,127.4,674.58]
["bitfinex-derivatives","SOLF0:USTF0",1750622973052,288.0,127.73,127.41,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622973263,290.4194,127.73,127.41,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622973457,4.7635,127.73,127.41,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622973656,4.7635,127.73,127.3,3007.62385792]
["bitfinex-derivatives","SOLF0:USTF0",1750622973657,3294.88,127.72,127.3,7.08289344]
["bitfinex-derivatives","SOLF0:USTF0",1750622973861,7.8382,127.55,127.4,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750622974069,674.58,127.62,127.34,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622974268,2.5144,127.61,127.34,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622974588,4.9667,127.61,127.34,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750622974972,7.8419,127.49,127.35,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750622975174,4.9667,127.61,127.36,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750622975566,4.9667,127.61,127.19,684.02385792]
["bitfinex-derivatives","SOLF0:USTF0",1750622975567,21.24420064,127.53,127.19,684.02385792]
["bitfinex-derivatives","SOLF0:USTF0",1750622975872,675.56,127.57,127.29,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750622977071,675.56,127.57,127.29,677.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750622977262,4.9667,127.61,127.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750622977464,297.12,127.58,127.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750622977663,34.4370711,127.54,127.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750622977865,4.9667,127.61,127.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750622978467,34.4370711,127.54,127.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750622978663,302.0867,127.61,127.22,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750622978860,34.4370711,127.45,127.28,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750622979167,4.9667,127.61,127.32,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622979376,34.4370711,127.41,127.33,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750622979559,34.4370711,127.42,127.33,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750622979765,4.9667,127.61,127.33,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750622980065,34.4370711,127.44,127.33,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750622980267,34.4370711,127.43,127.29,676.36]
["bitfinex-derivatives","SOLF0:USTF0",1750622980467,7.842,127.48,127.29,676.1244796]
["bitfinex-derivatives","SOLF0:USTF0",1750622980659,34.4370711,127.45,127.29,676.1244796]
["bitfinex-derivatives","SOLF0:USTF0",1750622980870,34.4370711,127.37,127.23,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750622981169,34.4370711,127.38,127.22,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622981370,2.4011,127.44,127.23,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750622981671,2.3459,127.43,127.23,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750622981874,34.4370711,127.37,127.23,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750622982070,34.4370711,127.4,127.23,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750622982374,2.3459,127.43,127.23,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750622982873,2.3459,127.43,127.14,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750622984067,300.0259,127.43,127.14,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750622984275,300.0259,127.43,127.13,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750622984567,34.4370711,127.4,127.14,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750622984775,2.5676,127.39,127.08,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750622985574,34.4370711,127.29,127.08,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750622985772,2.5676,127.39,127.08,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750622985972,2.5676,127.39,127.12,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622986269,2.3459,127.43,127.12,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622986471,2.3459,127.43,127.26,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622986674,34.4370711,127.41,127.2,677.4]
["bitfinex-derivatives","SOLF0:USTF0",1750622986972,34.4370711,127.41,127.21,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750622987170,4.9593,127.53,127.21,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750622987465,4.9593,127.53,127.22,677.4]
["bitfinex-derivatives","SOLF0:USTF0",1750622987466,2.3875,127.52,127.22,677.4]
["bitfinex-derivatives","SOLF0:USTF0",1750622987867,2.3875,127.52,127.37,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622988066,2.3875,127.52,127.22,677.4]
["bitfinex-derivatives","SOLF0:USTF0",1750622988262,34.4370711,127.51,127.36,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622988466,2.3875,127.52,127.22,677.4]
["bitfinex-derivatives","SOLF0:USTF0",1750622988976,2.3875,127.52,127.26,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622989274,2.3875,127.52,127.33,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622989479,2.3875,127.52,127.26,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622989672,2.3875,127.52,127.22,677.4]
["bitfinex-derivatives","SOLF0:USTF0",1750622989863,36.8245711,127.52,127.22,677.4]
["bitfinex-derivatives","SOLF0:USTF0",1750622990067,2.3875,127.52,127.39,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622990477,2.3875,127.52,127.33,677.52]
["bitfinex-derivatives","SOLF0:USTF0",1750622990775,2.3875,127.52,127.37,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622991078,2.3875,127.52,127.38,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750622991270,2.5487,127.6,127.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750622991476,34.4370711,127.55,127.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750622991678,34.4370711,127.57,127.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750622991878,34.4370711,127.56,127.43,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622992071,10.3878,127.59,127.43,42.2817711]
["bitfinex-derivatives","SOLF0:USTF0",1750622992376,2.5523,127.59,127.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750622992772,36.9893711,127.59,127.43,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622992973,34.4370711,127.63,127.49,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622993268,1.36494676,127.6,127.51,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622993571,2.5523,127.67,127.51,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622993780,34.4370711,127.57,127.44,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750622993970,2.5523,127.67,127.45,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622994168,34.4370711,127.58,127.45,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622994369,34.4370711,127.6,127.47,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750622994573,34.4370711,127.6,127.48,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622994778,34.4370711,127.63,127.51,42.2768711]
["bitfinex-derivatives","SOLF0:USTF0",1750622995072,2.5523,127.67,127.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750622995276,34.4370711,127.57,127.47,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750622995475,2.5523,127.67,127.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750622995676,2.5523,127.67,127.48,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622995875,2.5523,127.67,127.5,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622996073,36.9893711,127.67,127.53,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622996273,36.9893711,127.67,127.54,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622996475,1.36417091,127.65,127.54,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622996678,2.5523,127.67,127.55,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622996869,34.4370711,127.72,127.61,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750622997075,36.8284711,127.82,127.54,679.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750622997076,4.8089,127.81,127.6,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622997274,34.4370711,127.74,127.6,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622997477,4.8089,127.81,127.54,679.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750622997679,4.8089,127.81,127.62,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750622997877,1.36328913,127.76,127.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622998173,34.4370711,127.75,127.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622998379,4.8089,127.81,127.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622998679,34.4370711,127.75,127.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622998877,34.4370711,127.75,127.63,36.8556711]
["bitfinex-derivatives","SOLF0:USTF0",1750622999072,4.8089,127.81,127.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622999278,34.4370711,127.75,127.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750622999880,34.4370711,127.73,127.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750623000181,34.4370711,127.7,127.56,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750623000479,34.4370711,127.69,127.57,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750623000678,7.8305,127.67,127.57,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750623000883,34.4370711,127.63,127.49,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623001077,34.4370711,127.62,127.5,36.8534711]
["bitfinex-derivatives","SOLF0:USTF0",1750623001281,679.4284,127.69,127.5,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750623001585,34.4370711,127.68,127.41,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623001882,34.4370711,127.55,127.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750623002076,677.1,127.6,127.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750623002277,2.3284,127.59,127.43,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623002475,2.3284,127.59,127.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750623002682,2.3284,127.59,127.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750623002983,34.4370711,127.63,127.44,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623003180,679.4735,127.68,127.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750623003181,300.2823,127.67,127.43,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750623003582,34.4370711,127.6,127.46,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623003785,7.8324,127.64,127.54,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1750623003983,2.4483,127.71,127.58,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623004182,2.3558,127.75,127.55,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750623004183,34.4370711,127.72,127.61,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623004386,1.3636898,127.69,127.64,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623004579,1.3636898,127.69,127.63,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623004786,2.4823,127.75,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623004983,2.4823,127.75,127.63,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623005179,36.9193711,127.75,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623005390,2.4823,127.75,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623005591,34.4370711,127.68,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623005790,679.2778,127.74,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623006092,34.4370711,127.67,127.56,684.937]
["bitfinex-derivatives","SOLF0:USTF0",1750623006585,681.6533,127.74,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623006791,34.4370711,127.69,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623006986,681.6533,127.74,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623007186,34.4370711,127.68,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623007392,34.4370711,127.7,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623007686,34.4370711,127.69,127.56,711.5370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623007890,1.36360965,127.73,127.56,711.5370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623008091,34.4370711,127.72,127.58,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623008689,34.4370711,127.72,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623008990,683.01669595,127.74,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623009189,681.6533,127.74,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623009393,34.4370711,127.69,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623009592,1.36342266,127.73,127.59,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623009885,34.4370711,127.72,127.59,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623010688,34.4370711,127.69,127.56,677.1]
["bitfinex-derivatives","SOLF0:USTF0",1750623010886,683.01666925,127.74,127.55,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623010887,683.01666925,127.74,127.55,39.3256711]
["bitfinex-derivatives","SOLF0:USTF0",1750623011086,7.31303084,127.73,127.55,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623011293,34.4370711,127.69,127.55,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623011590,7.31303084,127.73,127.55,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623011591,34.4370711,127.7,127.55,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623011793,7.34403832,127.69,127.55,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623012093,41.78110942,127.7,127.55,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623012288,7.34403832,127.69,127.48,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750623012486,14.18975069,127.68,127.49,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750623012685,6.84571237,127.65,127.51,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623012990,7.34403832,127.64,127.54,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623013191,15.17553832,127.65,127.56,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623013381,7.34403832,127.64,127.57,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623013589,7.34403832,127.63,127.57,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623013883,14.18975069,127.62,127.53,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623014084,9.1276165,127.65,127.53,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623014085,7.34403832,127.61,127.54,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623014294,7.42708674,127.6,127.54,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623014490,7.42708674,127.59,127.54,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623014690,7.42708674,127.58,127.54,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623014892,7.42708674,127.57,127.54,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623015193,6.84571237,127.62,127.54,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623015394,14.29235165,127.61,127.54,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1750623015589,14.29235165,127.6,127.48,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750623015791,14.29235165,127.59,127.52,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623015994,7.44663928,127.58,127.49,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623016191,7.44663928,127.57,127.51,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623016499,7.44663928,127.56,127.52,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623016691,6.84571237,127.61,127.49,3.90115113]
["bitfinex-derivatives","SOLF0:USTF0",1750623016890,7.45298505,127.6,127.54,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750623017092,7.45298505,127.59,127.54,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750623017292,7.45298505,127.58,127.54,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750623017499,6.84571237,127.63,127.49,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750623017700,14.30227304,127.62,127.52,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750623017903,14.30227304,127.61,127.52,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750623018193,14.30227304,127.6,127.49,3.90115113]
["bitfinex-derivatives","SOLF0:USTF0",1750623018404,7.45656067,127.59,127.54,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623018696,7.40642431,127.58,127.54,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623018898,6.84571237,127.63,127.5,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750623019097,7.40673195,127.62,127.56,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750623019302,7.40673195,127.61,127.55,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623019491,7.40673195,127.6,127.52,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623019797,7.40673195,127.59,127.52,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623019995,6.84571237,127.64,127.55,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623020190,7.40702337,127.63,127.55,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623020499,7.40702337,127.62,127.58,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623020692,9.21481237,127.67,127.52,676.76]
["bitfinex-derivatives","SOLF0:USTF0",1750623020892,14.25125293,127.66,127.56,34.4370711]
["bitfinex-derivatives","SOLF0:USTF0",1750623021097,7.40554056,127.65,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623021394,7.40554056,127.64,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623021594,7.40554056,127.63,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623021784,7.40554056,127.62,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623021990,7.40554056,127.61,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623022187,6.84571237,127.65,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623022391,7.40291939,127.64,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623022590,7.40291939,127.63,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623022791,7.40291939,127.62,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623022991,6.84571237,127.66,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623023199,7.4002734,127.65,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623023499,7.4002734,127.64,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623023700,7.4002734,127.63,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623024002,7.4002734,127.62,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623024299,15.2342734,127.61,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623024500,7.4002734,127.6,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623024696,7.4002734,127.59,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623024898,7.4002734,127.58,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623025093,6.84571237,127.63,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623025295,7.42876252,127.62,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623025497,7.42876252,127.61,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623025694,7.42876252,127.6,127.57,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750623025896,7.42876252,127.59,127.52,676.76]
["bitfinex-derivatives","SOLF0:USTF0",1750623026102,7.42876252,127.58,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623026302,7.42876252,127.57,127.53,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750623026497,7.42876252,127.56,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623026804,6.84571237,127.6,127.53,23.95325455]
["bitfinex-derivatives","SOLF0:USTF0",1750623027004,7.4381861,127.59,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623027200,7.4381861,127.58,127.53,23.95325455]
["bitfinex-derivatives","SOLF0:USTF0",1750623027397,7.4381861,127.57,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623027595,7.4381861,127.56,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623027794,7.44705154,127.55,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623028099,6.84571237,127.6,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623028301,14.29485974,127.59,127.53,23.95325455]
["bitfinex-derivatives","SOLF0:USTF0",1750623028496,7.44914737,127.58,127.54,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750623028696,14.29485974,127.57,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623028897,7.44914737,127.56,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623029095,7.44914737,127.55,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623029403,7.44914737,127.54,127.53,23.95325455]
["bitfinex-derivatives","SOLF0:USTF0",1750623029600,6.84571237,127.59,127.53,23.95325455]
["bitfinex-derivatives","SOLF0:USTF0",1750623029805,6.84571237,127.58,127.54,21.48155455]
["bitfinex-derivatives","SOLF0:USTF0",1750623030004,6.84571237,127.58,127.53,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750623030303,6.84571237,127.55,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623030495,7.8359,127.58,127.53,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623030700,21.48155455,127.6,127.5,23.93225455]
["bitfinex-derivatives","SOLF0:USTF0",1750623030900,2.4606,127.64,127.51,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750623031207,21.48155455,127.58,127.51,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750623031400,21.48155455,127.52,127.46,1.3645186]
["bitfinex-derivatives","SOLF0:USTF0",1750623031599,21.48155455,127.52,127.33,14.35076781]
["bitfinex-derivatives","SOLF0:USTF0",1750623031600,21.48155455,127.47,127.36,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750623031804,2.4606,127.52,127.36,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750623031999,21.48155455,127.44,127.36,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750623032304,4.9171,127.52,127.36,0.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750623032509,34.44015336,127.48,127.36,0.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750623032809,34.44015336,127.49,127.36,35.40605336]
["bitfinex-derivatives","SOLF0:USTF0",1750623033011,34.44015336,127.49,127.36,0.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750623033196,34.44015336,127.5,127.36,0.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750623033396,34.44015336,127.51,127.39,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623033596,34.44015336,127.51,127.36,0.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750623033597,676.86,127.53,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623033797,34.44015336,127.56,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623034005,36.99625336,127.57,127.45,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623034206,7.8388,127.54,127.45,42.28335336]
["bitfinex-derivatives","SOLF0:USTF0",1750623034510,36.99625336,127.57,127.44,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623034711,36.99625336,127.57,127.43,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623034712,2.5561,127.57,127.43,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623034903,2.5561,127.57,127.45,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623035109,2.5561,127.57,127.48,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623035404,711.62015336,127.6,127.48,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623035608,34.44015336,127.65,127.51,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623035798,7.8358,127.59,127.51,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623036000,681.9435,127.67,127.51,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623036205,34.44015336,127.63,127.48,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623036404,34.44015336,127.6,127.46,677.2]
["bitfinex-derivatives","SOLF0:USTF0",1750623036601,34.44015336,127.57,127.45,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623036813,34.44015336,127.54,127.43,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623037011,34.44015336,127.51,127.43,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623037199,2.382,127.56,127.43,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623037404,2.382,127.56,127.43,39.33615336]
["bitfinex-derivatives","SOLF0:USTF0",1750623037604,7.8401,127.51,127.43,12.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750623037827,34.44015336,127.48,127.4,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750623038001,2.4963,127.55,127.4,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750623038202,34.44015336,127.48,127.4,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750623038405,34.44015336,127.48,127.35,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750623038713,34.44015336,127.49,127.38,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623038907,34.44015336,127.51,127.39,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623039110,4.45704607,127.55,127.43,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623039312,36.93645336,127.55,127.43,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623039513,36.93645336,127.55,127.38,7.1753839]
["bitfinex-derivatives","SOLF0:USTF0",1750623039820,34.44015336,127.54,127.41,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623040211,7.8414,127.49,127.41,9.21094127]
["bitfinex-derivatives","SOLF0:USTF0",1750623040408,34.44015336,127.54,127.41,9.21094127]
["bitfinex-derivatives","SOLF0:USTF0",1750623040409,34.44015336,127.54,127.41,1.36524127]
["bitfinex-derivatives","SOLF0:USTF0",1750623040606,34.44015336,127.54,127.36,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623040814,34.44015336,127.47,127.39,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750623041017,34.44015336,127.47,127.36,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623041217,34.44015336,127.54,127.32,684.3753839]
["bitfinex-derivatives","SOLF0:USTF0",1750623041218,34.44015336,127.44,127.32,677.2]
["bitfinex-derivatives","SOLF0:USTF0",1750623041418,677.32,127.48,127.31,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750623041624,677.32,127.48,127.3,167.44248993]
["bitfinex-derivatives","SOLF0:USTF0",1750623041625,1.96049725,127.47,127.23,7.1753839]
["bitfinex-derivatives","SOLF0:USTF0",1750623041824,7.8501,127.35,127.26,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623042021,2.5388,127.46,127.26,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623042220,7.8482,127.38,127.32,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750623042416,34.44015336,127.43,127.3,36.76425336]
["bitfinex-derivatives","SOLF0:USTF0",1750623042625,2.5388,127.46,127.3,36.76425336]
["bitfinex-derivatives","SOLF0:USTF0",1750623042626,2.362,127.42,127.3,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750623043223,34.44015336,127.44,127.3,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750623043423,4.5008659,127.46,127.34,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623043424,2.362,127.45,127.34,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623043623,2.362,127.45,127.3,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750623043828,7.8451,127.43,127.34,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623044031,2.362,127.45,127.33,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623044320,7.8452,127.43,127.3,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750623044524,34.44015336,127.45,127.33,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623045023,300.4458,127.47,127.36,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623045222,2.4858,127.47,127.37,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750623045416,34.44015336,127.51,127.38,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623045721,34.44015336,127.49,127.37,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750623045923,34.44015336,127.48,127.37,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750623046229,34.44015336,127.49,127.37,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750623046417,34.44015336,127.49,127.38,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623047021,2.5467,127.53,127.38,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623047221,2.5467,127.53,127.41,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623047417,36.98685336,127.53,127.41,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623047622,2.4992,127.54,127.38,677.58]
["bitfinex-derivatives","SOLF0:USTF0",1750623047821,2.4992,127.54,127.38,712.02015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623048023,7.8394,127.53,127.41,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623048218,36.93935336,127.54,127.41,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623048434,36.93935336,127.54,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623048823,36.93935336,127.54,127.38,677.58]
["bitfinex-derivatives","SOLF0:USTF0",1750623049022,36.93935336,127.54,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623049230,7.8396,127.52,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623049428,2.4992,127.54,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623049832,2.4992,127.54,127.38,677.58]
["bitfinex-derivatives","SOLF0:USTF0",1750623050031,36.93935336,127.54,127.38,677.58]
["bitfinex-derivatives","SOLF0:USTF0",1750623050229,7.8394,127.53,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623050423,2.4992,127.54,127.42,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623050628,2.4992,127.54,127.44,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623050833,298.02,127.6,127.47,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623051133,2.4309,127.59,127.49,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623051326,2.3654,127.63,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623051732,36.80555336,127.63,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623052225,2.3654,127.63,127.5,36.91705336]
["bitfinex-derivatives","SOLF0:USTF0",1750623052421,304.17729765,127.67,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623052623,34.44015336,127.64,127.52,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623052826,4.8131,127.67,127.6,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750623053027,34.44015336,127.68,127.55,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623053227,34.44015336,127.68,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623053428,34.44015336,127.68,127.57,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623053726,34.44015336,127.68,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623053727,34.44015336,127.65,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623053939,2.4057,127.67,127.52,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623054131,2.4057,127.67,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623054334,34.44015336,127.66,127.54,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623054636,7.8329,127.63,127.58,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750623054827,7.8329,127.63,127.54,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623054828,34.44015336,127.66,127.54,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623055022,2.4057,127.67,127.57,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750623055329,34.44015336,127.66,127.54,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623055724,34.44015336,127.66,127.57,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750623056131,7.8338,127.62,127.57,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750623056334,34.44015336,127.66,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623056534,34.44015336,127.66,127.52,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623056729,7.8335,127.62,127.52,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623056932,7.8335,127.62,127.5,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750623057131,2.4944,127.65,127.54,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623057333,7.8329,127.63,127.54,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623057630,7.8329,127.63,127.58,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750623057829,7.8322,127.64,127.54,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623058029,2.4944,127.65,127.5,9.67342792]
["bitfinex-derivatives","SOLF0:USTF0",1750623058030,2.4944,127.65,127.51,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623058230,2.4944,127.65,127.56,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623058430,2.4057,127.67,127.56,34.44015336]
["bitfinex-derivatives","SOLF0:USTF0",1750623058631,2.4057,127.67,127.62,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750623058934,2.4057,127.67,127.57,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750623059135,2.4057,127.67,127.6,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750623059332,2.4057,127.67,127.57,36.82425336]
["bitfinex-derivatives","SOLF0:USTF0",1750623059333,36.84585336,127.67,127.57,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750623059629,34.33384415,127.64,127.53,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750623059826,2.4057,127.67,127.5,34.33384415]
["bitfinex-derivatives","SOLF0:USTF0",1750623059827,7.8346,127.6,127.5,34.33384415]
["bitfinex-derivatives","SOLF0:USTF0",1750623060032,2.4057,127.67,127.5,34.33384415]
["bitfinex-derivatives","SOLF0:USTF0",1750623060231,34.33384415,127.61,127.49,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750623060426,297.76,127.64,127.49,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750623060623,34.36765752,127.57,127.43,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623060827,34.36765752,127.55,127.46,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750623061028,34.36765752,127.53,127.42,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750623061229,34.36765752,127.5,127.38,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750623061433,34.36765752,127.47,127.35,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750623061626,677.02,127.51,127.35,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750623061829,7.8435,127.46,127.35,39.30575752]
["bitfinex-derivatives","SOLF0:USTF0",1750623062028,677.02,127.51,127.39,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623062236,2.5261,127.53,127.43,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623062436,677.02,127.58,127.35,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750623062437,7.8382,127.55,127.46,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623062632,2.3658,127.62,127.49,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623062840,2.3369,127.61,127.51,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750623063045,2.3369,127.61,127.49,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623063240,2.3369,127.61,127.51,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750623063536,34.36765752,127.54,127.43,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750623063734,34.36765752,127.53,127.39,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750623063942,34.36765752,127.5,127.39,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750623064134,2.3369,127.52,127.39,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750623064640,2.3369,127.52,127.39,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750623064837,34.36765752,127.49,127.39,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750623065038,34.36765752,127.49,127.35,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750623065039,2.3369,127.52,127.35,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750623065238,2.3369,127.52,127.36,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750623065543,7.8425,127.48,127.36,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750623065837,2.4929,127.53,127.44,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623066037,34.36765752,127.59,127.5,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750623066229,34.36765752,127.59,127.4,711.78765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623066230,34.36765752,127.59,127.41,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623066434,34.36765752,127.6,127.48,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623066640,34.36765752,127.6,127.51,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750623066832,2.3745,127.61,127.42,9.52182792]
["bitfinex-derivatives","SOLF0:USTF0",1750623067034,2.3745,127.61,127.5,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623067438,2.3745,127.61,127.44,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623067643,2.4929,127.62,127.51,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623068038,677.42,127.63,127.46,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623068039,677.42,127.63,127.49,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623068240,677.42,127.63,127.52,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623068439,2.3637,127.64,127.55,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623068635,2.4409,127.66,127.55,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623068939,2.4409,127.66,127.49,684.49652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623069145,7.8322,127.64,127.54,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623069345,36.80855752,127.66,127.54,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623069638,2.3403,127.69,127.49,684.49652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623069639,2.3403,127.69,127.57,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623069838,677.42,127.7,127.53,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623070039,677.42,127.7,127.61,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623070244,36.82875752,127.76,127.59,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623070539,2.3438,127.75,127.63,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623070852,34.36765752,127.74,127.63,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623071040,2.3438,127.75,127.64,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750623071238,2.3438,127.75,127.63,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623071538,2.3438,127.75,127.63,42.19975752]
["bitfinex-derivatives","SOLF0:USTF0",1750623071740,34.36765752,127.71,127.58,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623071937,2.3949,127.7,127.58,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623072134,7.8291,127.69,127.58,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623072335,7.8291,127.69,127.54,253.36406098]
["bitfinex-derivatives","SOLF0:USTF0",1750623072336,2.3438,127.75,127.54,287.7317185]
["bitfinex-derivatives","SOLF0:USTF0",1750623072535,34.36765752,127.73,127.56,7.19652792]
["bitfinex-derivatives","SOLF0:USTF0",1750623072736,7.8285,127.7,127.6,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623073136,34.36765752,127.74,127.62,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750623073637,34.36765752,127.74,127.54,287.7317185]
["bitfinex-derivatives","SOLF0:USTF0",1750623073838,4.7387,127.75,127.6,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623074038,34.36765752,127.73,127.54,246.16753306]
["bitfinex-derivatives","SOLF0:USTF0",1750623074244,34.36765752,127.73,127.6,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623074448,7.8297,127.68,127.6,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623074749,7.0348415,127.85,127.63,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623075046,34.36765752,127.73,127.61,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623075249,34.36765752,127.73,127.63,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750623075446,34.36765752,127.73,127.61,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623075748,2.558,127.74,127.62,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750623075945,34.36765752,127.73,127.61,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623076140,34.36765752,127.73,127.6,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623076343,34.36765752,127.7,127.58,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623076549,2.5219,127.69,127.54,246.16753306]
["bitfinex-derivatives","SOLF0:USTF0",1750623076843,34.36765752,127.67,127.54,246.16753306]
["bitfinex-derivatives","SOLF0:USTF0",1750623077044,977.1019,127.69,127.54,246.16753306]
["bitfinex-derivatives","SOLF0:USTF0",1750623077238,34.36765752,127.64,127.55,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750623077443,34.36765752,127.65,127.54,280.53519058]
["bitfinex-derivatives","SOLF0:USTF0",1750623077647,7.8344,127.61,127.54,280.53519058]
["bitfinex-derivatives","SOLF0:USTF0",1750623077849,34.36765752,127.65,127.54,280.53519058]
["bitfinex-derivatives","SOLF0:USTF0",1750623078251,7.8342,127.61,127.54,280.53519058]
["bitfinex-derivatives","SOLF0:USTF0",1750623078451,7.8342,127.61,127.54,246.16753306]
["bitfinex-derivatives","SOLF0:USTF0",1750623078650,7.8342,127.61,127.54,280.53519058]
["bitfinex-derivatives","SOLF0:USTF0",1750623078854,34.36765752,127.66,127.56,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750623079151,34.36765752,127.67,127.54,280.53519058]
["bitfinex-derivatives","SOLF0:USTF0",1750623079554,34.36765752,127.67,127.57,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623079750,7.832,127.65,127.57,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623079947,711.24765752,127.69,127.54,246.16753306]
["bitfinex-derivatives","SOLF0:USTF0",1750623080152,711.24765752,127.69,127.58,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623080347,676.88,127.69,127.59,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750623080649,36.72865752,127.73,127.6,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623080953,36.72865752,127.73,127.62,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623081651,2.361,127.73,127.62,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623081855,2.361,127.73,127.54,280.53519058]
["bitfinex-derivatives","SOLF0:USTF0",1750623082152,2.361,127.73,127.61,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623082354,2.558,127.74,127.63,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623082555,2.558,127.74,127.62,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1750623082556,2.361,127.76,127.62,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1750623082850,2.361,127.76,127.66,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623083247,2.361,127.76,127.67,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623083444,2.361,127.76,127.69,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750623083641,2.361,127.76,127.66,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623084045,7.8249,127.76,127.71,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750623084252,676.86,127.77,127.66,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623084657,676.86,127.77,127.71,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750623085046,7.8252,127.76,127.71,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750623085248,2.5059,127.8,127.69,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750623085956,2.5059,127.8,127.69,36.90265752]
["bitfinex-derivatives","SOLF0:USTF0",1750623086353,36.87355752,127.8,127.7,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750623086550,36.87355752,127.8,127.69,36.90265752]
["bitfinex-derivatives","SOLF0:USTF0",1750623087055,2.5059,127.8,127.69,36.90265752]
["bitfinex-derivatives","SOLF0:USTF0",1750623087559,36.83865752,127.81,127.69,36.90265752]
["bitfinex-derivatives","SOLF0:USTF0",1750623087750,36.83865752,127.81,127.69,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750623087947,34.36765752,127.78,127.69,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750623088152,2.471,127.81,127.69,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750623088457,34.36765752,127.79,127.69,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750623088956,297.56,127.8,127.69,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750623089157,34.36765752,127.78,127.69,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750623089850,34.36765752,127.75,127.64,34.36765752]
["bitfinex-derivatives","SOLF0:USTF0",1750623090050,34.36765752,127.73,127.63,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750623090557,7.8301,127.68,127.63,12.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750623090756,34.36765752,127.73,127.63,12.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750623090957,34.36765752,127.73,127.63,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750623091161,7.8302,127.68,127.63,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750623091361,34.36765752,127.73,127.63,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750623091658,36.79935752,127.74,127.63,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750623091859,36.79935752,127.74,127.64,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750623092062,2.4317,127.74,127.63,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750623092259,2.4317,127.74,127.64,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623092757,7.8283,127.71,127.66,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750623092959,2.4317,127.74,127.66,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750623093158,2.4317,127.74,127.64,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623093361,7.8284,127.71,127.66,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750623093559,2.4317,127.74,127.63,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750623093760,21.44346243,127.73,127.63,26.28846243]
["bitfinex-derivatives","SOLF0:USTF0",1750623093960,21.44346243,127.71,127.63,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750623094158,297.52,127.73,127.63,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750623094159,21.44346243,127.69,127.63,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750623094361,21.44346243,127.69,127.59,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750623094565,21.44346243,127.68,127.59,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750623095459,7.8325,127.64,127.59,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750623095658,21.44346243,127.68,127.59,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750623095959,1.95793339,127.67,127.59,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750623096262,21.44346243,127.64,127.55,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750623096460,1.95822682,127.65,127.55,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750623096659,23.40168925,127.64,127.55,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750623096964,1.95822682,127.63,127.55,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750623097156,5.14038469,127.65,127.56,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623097455,1.95822682,127.65,127.58,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623097660,7.8323,127.64,127.6,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750623098062,676.52,127.66,127.55,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750623098266,1.9582026,127.65,127.55,26.26916243]
["bitfinex-derivatives","SOLF0:USTF0",1750623098463,1.9582026,127.64,127.55,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750623098662,21.44346243,127.63,127.55,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750623098967,1.9582026,127.64,127.55,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750623099162,21.44346243,127.61,127.54,241.21663306]
["bitfinex-derivatives","SOLF0:USTF0",1750623099563,21.44346243,127.61,127.52,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750623099757,4.4623026,127.6,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623099959,7.8375,127.56,127.49,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623100174,4.4623026,127.6,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623100359,7.8332,127.63,127.58,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750623100559,1.9582026,127.63,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623100761,1.9582026,127.64,127.56,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623100962,7.8341,127.61,127.55,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623101162,1.9582026,127.64,127.55,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623101463,29.11591196,127.65,127.55,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623101663,7.67244953,127.65,127.55,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623101864,4.51351407,127.65,127.55,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623102162,4.51351407,127.65,127.57,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750623102364,21.44346243,127.6,127.49,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623102560,21.44346243,127.58,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623102763,4.51081407,127.59,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623102956,4.51081407,127.59,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623102957,7.8362,127.58,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623103161,2.5523,127.59,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623103356,21.44346243,127.64,127.55,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623103557,2.555,127.65,127.57,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750623103558,7.8344,127.61,127.57,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750623103764,5.1073,127.65,127.55,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623103970,2.555,127.65,127.57,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623104272,25.95699621,127.65,127.54,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623104479,7.6603555,127.65,127.54,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623104664,7.835,127.6,127.55,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750623104864,7.835,127.6,127.54,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623105064,23.99846243,127.65,127.54,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623105669,7.8352,127.6,127.55,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750623105871,7.8352,127.6,127.54,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623106074,7.8371,127.56,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623106275,21.44346243,127.61,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623106572,21.44346243,127.63,127.52,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623106772,21.44346243,127.63,127.53,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750623106965,21.44346243,127.61,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623107274,21.44346243,127.61,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623107577,21.44346243,127.63,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623108267,7.8359,127.58,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623108464,21.44346243,127.64,127.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750623108669,21.44346243,127.62,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623108867,21.44346243,127.6,127.5,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623109770,7.6575612,127.65,127.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750623109771,7.8402,127.51,127.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750623109975,21.44346243,127.54,127.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750623110176,5.0927,127.59,127.47,23.79906243]
["bitfinex-derivatives","SOLF0:USTF0",1750623110474,7.8383,127.54,127.49,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750623110975,21.44346243,127.58,127.49,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750623111171,21.44346243,127.58,127.47,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750623111369,21.44346243,127.56,127.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750623111872,21.44346243,127.56,127.49,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750623112177,7.8383,127.54,127.49,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750623112372,21.44346243,127.56,127.49,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750623112673,7.8383,127.54,127.49,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750623113270,7.8389,127.53,127.49,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750623113476,21.44346243,127.56,127.47,23.79906243]
["bitfinex-derivatives","SOLF0:USTF0",1750623113972,7.8393,127.53,127.48,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750623114170,21.44346243,127.56,127.48,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750623114374,21.44346243,127.56,127.47,23.79906243]
["bitfinex-derivatives","SOLF0:USTF0",1750623115072,7.8387,127.54,127.5,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750623115378,21.44346243,127.56,127.47,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750623115580,77.0,127.66,127.46,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623115877,21.44346243,127.59,127.49,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623116382,2.5022,127.58,127.47,23.97176243]
["bitfinex-derivatives","SOLF0:USTF0",1750623116584,679.4012,127.57,127.47,23.97176243]
["bitfinex-derivatives","SOLF0:USTF0",1750623117086,46.9523289,127.91,127.47,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750623117087,21.44346243,127.62,127.47,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750623117268,21.44346243,127.62,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623117982,21.44346243,127.62,127.53,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623118176,21.44346243,127.62,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623118484,21.44346243,127.58,127.47,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750623118779,21.44346243,127.58,127.47,23.97176243]
["bitfinex-derivatives","SOLF0:USTF0",1750623118973,677.14,127.57,127.47,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750623119174,21.44346243,127.54,127.46,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623119381,28.4218,127.56,127.4,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750623119583,2.4422,127.55,127.4,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750623119875,7.8429,127.47,127.42,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750623120077,21.44346243,127.52,127.41,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623120775,4.9118,127.56,127.47,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623120978,4.9118,127.56,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623121176,21.44346243,127.52,127.4,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750623121380,21.44346243,127.5,127.4,26.29726243]
["bitfinex-derivatives","SOLF0:USTF0",1750623121573,21.44346243,127.53,127.42,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623121769,4.9118,127.56,127.48,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623121974,21.44346243,127.55,127.4,12.01579095]
["bitfinex-derivatives","SOLF0:USTF0",1750623122178,21.44346243,127.54,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623122384,21.44346243,127.54,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623122385,2.554,127.54,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623122575,2.5699,127.56,127.4,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750623122882,2.5699,127.56,127.4,12.01579095]
["bitfinex-derivatives","SOLF0:USTF0",1750623123177,2.5699,127.56,127.49,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623123773,7.8381,127.55,127.49,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623123975,2.5699,127.56,127.49,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623124379,677.36,127.66,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623124680,21.44346243,127.6,127.45,7.16199095]
["bitfinex-derivatives","SOLF0:USTF0",1750623124887,28.593248,127.64,127.5,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623125182,21.44346243,127.6,127.5,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623125383,21.44346243,127.6,127.51,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750623125871,23.51,127.61,127.46,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750623126075,21.44346243,127.58,127.47,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750623126278,7.8393,127.53,127.48,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750623126580,2.4762,127.57,127.48,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623126773,7.839,127.53,127.49,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1750623127278,2.4762,127.57,127.48,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623127474,2.4762,127.57,127.47,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750623127679,2.4762,127.57,127.48,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623127881,7.8387,127.54,127.48,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623128087,2.4762,127.57,127.48,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623128383,2.4762,127.57,127.49,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750623128584,701.19966243,127.57,127.47,23.90646243]
["bitfinex-derivatives","SOLF0:USTF0",1750623128875,701.19966243,127.57,127.47,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750623129080,701.19966243,127.57,127.47,23.90646243]
["bitfinex-derivatives","SOLF0:USTF0",1750623129279,701.19966243,127.57,127.47,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750623129480,21.44346243,127.55,127.45,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623129779,21.44346243,127.53,127.42,26.36856243]
["bitfinex-derivatives","SOLF0:USTF0",1750623129987,21.44346243,127.54,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623130285,21.44346243,127.56,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623130676,7.8405,127.51,127.46,29.28646243]
["bitfinex-derivatives","SOLF0:USTF0",1750623130882,21.44346243,127.56,127.42,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750623131184,7.839,127.53,127.49,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750623131381,679.7562,127.57,127.47,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623131582,21.44346243,127.56,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623132178,7.8411,127.5,127.45,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750623132375,679.7562,127.57,127.42,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750623132580,21.44346243,127.53,127.42,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750623132888,21.44346243,127.51,127.42,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750623133182,21.44346243,127.51,127.42,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750623133376,3.03325211,127.55,127.4,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750623133377,21.44346243,127.49,127.4,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750623133782,7.8439,127.45,127.4,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750623133977,21.44346243,127.49,127.4,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750623134284,7.843,127.47,127.43,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1750623134489,2.5601,127.5,127.41,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623134679,21.44346243,127.52,127.4,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750623134892,21.44346243,127.49,127.4,23.86736243]
["bitfinex-derivatives","SOLF0:USTF0",1750623135080,2.4427,127.52,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623135387,7.8411,127.5,127.45,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750623135585,21.44346243,127.54,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623135982,21.44346243,127.52,127.42,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623136385,5.48070503,127.56,127.4,12.02829095]
["bitfinex-derivatives","SOLF0:USTF0",1750623136689,21.44346243,127.54,127.43,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623136880,297.94,127.55,127.46,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1750623137078,23.88616243,127.56,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623137494,5.47697336,127.56,127.42,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623137690,21.44346243,127.55,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623137882,2.4427,127.56,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623138284,21.44346243,127.55,127.44,24.00276243]
["bitfinex-derivatives","SOLF0:USTF0",1750623138491,21.44346243,127.53,127.41,7.16199095]
["bitfinex-derivatives","SOLF0:USTF0",1750623138788,21.44346243,127.51,127.41,28.60545338]
["bitfinex-derivatives","SOLF0:USTF0",1750623138991,21.44346243,127.51,127.41,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623139189,21.44346243,127.51,127.42,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623139382,3.04004733,127.54,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623139582,21.44346243,127.55,127.45,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750623139779,21.44346243,127.55,127.43,7.16199095]
["bitfinex-derivatives","SOLF0:USTF0",1750623139978,21.44346243,127.55,127.45,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750623140190,21.44346243,127.53,127.43,7.16199095]
["bitfinex-derivatives","SOLF0:USTF0",1750623140389,21.44346243,127.53,127.42,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623140591,21.44346243,127.53,127.45,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750623140791,21.44346243,127.53,127.42,28.60545338]
["bitfinex-derivatives","SOLF0:USTF0",1750623140996,5.48570578,127.56,127.43,28.60545338]
["bitfinex-derivatives","SOLF0:USTF0",1750623141188,21.44346243,127.51,127.42,7.16199095]
["bitfinex-derivatives","SOLF0:USTF0",1750623141389,21.44346243,127.49,127.4,12.02829095]
["bitfinex-derivatives","SOLF0:USTF0",1750623141591,24.48646821,127.53,127.4,12.02829095]
["bitfinex-derivatives","SOLF0:USTF0",1750623141790,3.04300578,127.55,127.43,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623141995,24.48646821,127.55,127.43,28.60545338]
["bitfinex-derivatives","SOLF0:USTF0",1750623142189,26.93086324,127.56,127.47,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623142496,26.93086324,127.56,127.45,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623142687,7.8406,127.51,127.45,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623142889,3.04470081,127.55,127.45,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623143384,24.48816324,127.54,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623143690,7.8424,127.48,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623143891,21.44346243,127.52,127.42,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623144593,21.44346243,127.52,127.42,28.7233529]
["bitfinex-derivatives","SOLF0:USTF0",1750623144797,21.44346243,127.52,127.43,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750623144996,21.44346243,127.52,127.42,28.7233529]
["bitfinex-derivatives","SOLF0:USTF0",1750623145397,3.04470081,127.51,127.42,28.7233529]
["bitfinex-derivatives","SOLF0:USTF0",1750623145592,21.44346243,127.51,127.42,28.7233529]
["bitfinex-derivatives","SOLF0:USTF0",1750623145897,7.8423,127.48,127.43,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750623146294,3.04470081,127.52,127.42,7.27989047]
["bitfinex-derivatives","SOLF0:USTF0",1750623146596,21.44346243,127.52,127.43,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623146795,21.44346243,127.53,127.43,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623147096,7.8402,127.51,127.46,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750623147901,21.44346243,127.55,127.47,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750623148194,24.48816324,127.55,127.47,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750623148494,3.04470081,127.56,127.47,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623148693,3.04470081,127.56,127.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750623148889,3.04470081,127.56,127.49,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750623149196,677.28,127.57,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623149798,677.28,127.57,127.49,23.88536243]
["bitfinex-derivatives","SOLF0:USTF0",1750623150101,7.8376,127.55,127.49,23.88536243]
["bitfinex-derivatives","SOLF0:USTF0",1750623150290,24.5007061,127.56,127.48,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750623150994,7.8397,127.52,127.48,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1750623151197,21.44346243,127.54,127.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750623151392,21.44346243,127.54,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623151585,300.99630899,127.56,127.44,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623151790,297.94,127.56,127.48,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623151987,7.84,127.52,127.45,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623152193,698.72346243,127.57,127.47,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623152392,3.05701941,127.56,127.47,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623152594,698.72346243,127.57,127.5,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750623152900,677.28,127.57,127.49,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623153200,677.28,127.57,127.52,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750623153398,677.28,127.57,127.51,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623153599,685.1166,127.57,127.52,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750623153798,677.28,127.57,127.5,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750623153990,21.44346243,127.55,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623154303,21.44346243,127.53,127.44,24.00766243]
["bitfinex-derivatives","SOLF0:USTF0",1750623154807,7.8417,127.49,127.45,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750623155006,3.05723196,127.55,127.44,24.00766243]
["bitfinex-derivatives","SOLF0:USTF0",1750623155403,7.8403,127.51,127.46,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750623155901,7.8405,127.51,127.46,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750623156102,7.8405,127.51,127.46,15.14296908]
["bitfinex-derivatives","SOLF0:USTF0",1750623156307,21.44346243,127.55,127.46,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623156905,21.44346243,127.53,127.46,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623157103,21.44346243,127.49,127.42,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623157300,21.44346243,127.45,127.41,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623157607,21.44346243,127.45,127.39,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623157815,21.44346243,127.47,127.38,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623158111,679.8163,127.48,127.4,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623158112,677.46,127.48,127.4,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623158310,677.46,127.48,127.42,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623158507,677.46,127.48,127.44,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750623158812,677.46,127.48,127.42,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623159312,5.085,127.52,127.44,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623159909,2.5281,127.52,127.45,9.64366908]
["bitfinex-derivatives","SOLF0:USTF0",1750623160215,2.5281,127.52,127.47,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623160611,677.56,127.55,127.47,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623160910,699.00346243,127.55,127.48,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623161118,21.44346243,127.53,127.46,9.70936908]
["bitfinex-derivatives","SOLF0:USTF0",1750623161308,7.8405,127.51,127.46,15.14256908]
["bitfinex-derivatives","SOLF0:USTF0",1750623161508,21.44346243,127.53,127.46,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623161709,21.44346243,127.53,127.47,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750623161710,7.8397,127.52,127.47,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750623161908,21.44346243,127.53,127.47,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623162305,2.5052,127.53,127.46,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623162509,2.5052,127.53,127.45,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750623162510,2.5052,127.53,127.47,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623162706,23.94866243,127.53,127.46,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623162912,23.94866243,127.53,127.45,9.64366908]
["bitfinex-derivatives","SOLF0:USTF0",1750623163113,23.94866243,127.53,127.44,9.73315878]
["bitfinex-derivatives","SOLF0:USTF0",1750623163114,21.44346243,127.51,127.44,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623163310,21.44346243,127.49,127.43,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623163506,7.8426,127.47,127.43,7.29986908]
["bitfinex-derivatives","SOLF0:USTF0",1750623163712,9.52382697,127.64,127.46,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623163910,24.01166243,127.58,127.5,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623164105,2.5682,127.58,127.5,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623164411,21.44346243,127.55,127.48,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623164717,21.44346243,127.55,127.49,15.1389671]
["bitfinex-derivatives","SOLF0:USTF0",1750623165110,7.7489,127.53,127.48,15.1398671]
["bitfinex-derivatives","SOLF0:USTF0",1750623165317,21.44346243,127.55,127.48,15.1398671]
["bitfinex-derivatives","SOLF0:USTF0",1750623165511,21.44346243,127.55,127.48,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623166213,7.8393,127.53,127.48,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750623166819,7.8395,127.52,127.48,15.1395671]
["bitfinex-derivatives","SOLF0:USTF0",1750623167021,21.44346243,127.55,127.48,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750623167219,21.44346243,127.55,127.48,15.1395671]
["bitfinex-derivatives","SOLF0:USTF0",1750623167420,7.8393,127.53,127.48,15.1395671]
["bitfinex-derivatives","SOLF0:USTF0",1750623167716,21.44346243,127.55,127.48,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623167914,7.8378,127.55,127.49,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623168315,26.30036243,127.57,127.5,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623168515,26.30036243,127.57,127.51,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623168516,2.5006,127.57,127.51,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623168909,10.3375,127.57,127.51,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623169110,2.5682,127.58,127.51,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623169717,7.8376,127.56,127.51,15.1379671]
["bitfinex-derivatives","SOLF0:USTF0",1750623169916,2.5682,127.58,127.51,15.1379671]
["bitfinex-derivatives","SOLF0:USTF0",1750623170421,21.44346243,127.55,127.5,7.2980671]
["bitfinex-derivatives","SOLF0:USTF0",1750623170618,21.44346243,127.51,127.44,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623170824,21.44346243,127.48,127.42,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750623171019,302.8399,127.5,127.42,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750623171220,302.8399,127.5,127.42,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623171527,3.01301847,127.49,127.41,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623171718,7.8448,127.44,127.39,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623172021,21.44346243,127.47,127.39,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623172220,7.8453,127.43,127.38,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623172416,7.8453,127.43,127.37,12.10175613]
["bitfinex-derivatives","SOLF0:USTF0",1750623172723,7.8457,127.42,127.38,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750623172924,3.01301847,127.47,127.36,14.56045613]
["bitfinex-derivatives","SOLF0:USTF0",1750623173224,21.44346243,127.45,127.36,14.56045613]
["bitfinex-derivatives","SOLF0:USTF0",1750623173722,21.44346243,127.45,127.39,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750623173915,21.44346243,127.45,127.36,14.56045613]
["bitfinex-derivatives","SOLF0:USTF0",1750623174124,4.97449306,127.49,127.38,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623174321,3.01301847,127.49,127.39,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623174635,24.4564809,127.49,127.39,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623174822,7.87291847,127.5,127.39,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623175024,4.8599,127.5,127.41,31.17421856]
["bitfinex-derivatives","SOLF0:USTF0",1750623175223,2.5303,127.5,127.42,12.16275613]
["bitfinex-derivatives","SOLF0:USTF0",1750623175418,677.42,127.51,127.43,31.17421856]
["bitfinex-derivatives","SOLF0:USTF0",1750623176322,677.42,127.51,127.44,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623176827,21.44346243,127.5,127.42,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750623177330,319.44346243,127.5,127.42,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750623177826,298.0,127.5,127.42,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750623178031,298.0,127.5,127.42,12.16275613]
["bitfinex-derivatives","SOLF0:USTF0",1750623178232,7.842,127.48,127.42,12.16275613]
["bitfinex-derivatives","SOLF0:USTF0",1750623178529,298.0,127.5,127.42,12.16275613]
["bitfinex-derivatives","SOLF0:USTF0",1750623178728,7.8419,127.49,127.42,12.16275613]
["bitfinex-derivatives","SOLF0:USTF0",1750623178930,7.8419,127.49,127.45,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750623179326,7.8419,127.49,127.42,12.16275613]
["bitfinex-derivatives","SOLF0:USTF0",1750623179630,7.842,127.48,127.44,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1750623180233,21.44346243,127.49,127.42,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623180435,4.8778,127.49,127.4,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623180636,2.4907,127.49,127.46,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1750623180823,677.42,127.51,127.43,31.17421856]
["bitfinex-derivatives","SOLF0:USTF0",1750623181026,677.42,127.51,127.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750623181540,21.44346243,127.5,127.42,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623181729,21.44346243,127.5,127.38,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623181730,21.44346243,127.48,127.38,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623181935,21.44346243,127.42,127.37,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623182237,2.4264,127.41,127.34,31.17421856]
["bitfinex-derivatives","SOLF0:USTF0",1750623182629,298.0,127.45,127.36,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623182830,7.8476,127.39,127.35,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750623183026,7.8476,127.39,127.34,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623183027,21.44346243,127.43,127.33,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623183230,2.3871,127.44,127.34,31.17421856]
["bitfinex-derivatives","SOLF0:USTF0",1750623183434,7.8473,127.4,127.35,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750623183625,2.3871,127.44,127.37,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623183824,7.844,127.45,127.4,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750623184038,21.44346243,127.46,127.36,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623184230,300.3832,127.48,127.37,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623184430,21.44346243,127.47,127.37,12.13625613]
["bitfinex-derivatives","SOLF0:USTF0",1750623184631,21.44346243,127.45,127.37,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750623184937,2.3432,127.48,127.4,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750623185137,2.3432,127.48,127.39,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623185738,2.4264,127.49,127.41,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623186031,677.42,127.51,127.4,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623186235,677.42,127.51,127.42,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623187229,677.42,127.51,127.42,31.17421856]
["bitfinex-derivatives","SOLF0:USTF0",1750623187434,677.42,127.51,127.43,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623187631,677.42,127.51,127.43,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750623188026,21.44346243,127.49,127.39,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623188231,21.44346243,127.47,127.38,12.28545613]
["bitfinex-derivatives","SOLF0:USTF0",1750623188434,7.8446,127.44,127.38,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750623188630,21.44346243,127.47,127.38,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750623188833,21.44346243,127.45,127.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750623189028,21.44346243,127.43,127.34,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623189230,21.44346243,127.41,127.33,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623189431,7.8508,127.34,127.31,12.28945613]
["bitfinex-derivatives","SOLF0:USTF0",1750623189640,319.48346243,127.35,127.27,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623189830,21.44346243,127.31,127.24,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623190139,298.04,127.32,127.23,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623190338,21.44346243,127.3,127.22,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623190535,21.44346243,127.3,127.2,31.17421856]
["bitfinex-derivatives","SOLF0:USTF0",1750623190839,21.44346243,127.28,127.18,28.89316243]
["bitfinex-derivatives","SOLF0:USTF0",1750623191338,21.44346243,127.28,127.18,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750623191536,21.44346243,127.26,127.18,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750623191935,21.44346243,127.28,127.18,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750623192132,298.04,127.32,127.18,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750623192331,21.44346243,127.27,127.18,24.00216243]
["bitfinex-derivatives","SOLF0:USTF0",1750623192735,2.98194604,127.31,127.16,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623192939,21.44346243,127.26,127.16,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623193237,21.44346243,127.26,127.11,14.59973817]
["bitfinex-derivatives","SOLF0:USTF0",1750623193238,21.44346243,127.2,127.1,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623193541,21.44346243,127.18,127.08,26.31336243]
["bitfinex-derivatives","SOLF0:USTF0",1750623193839,21.44346243,127.18,127.08,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750623194036,677.98,127.21,127.07,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623194243,21.44346243,127.18,127.07,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623194548,21.44346243,127.14,127.05,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623194741,7.8641,127.13,127.05,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750623194943,21.44346243,127.14,127.04,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623195141,319.62346243,127.16,127.06,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623195440,21.44346243,127.07,126.97,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750623195638,699.82346243,127.09,126.98,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623195934,699.82346243,127.09,126.97,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750623195935,678.38,127.09,126.99,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623196142,699.82346243,127.09,126.98,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623196341,707.68996243,127.09,127.0,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750623196640,699.82346243,127.09,126.98,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623197144,678.38,127.09,126.93,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623197329,2.4239,127.08,127.0,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623197638,2.4239,127.08,126.91,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750623197639,2.4239,127.08,127.01,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623197833,2.4239,127.08,126.94,1.37013268]
["bitfinex-derivatives","SOLF0:USTF0",1750623198031,10.2906,127.08,127.0,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623198250,21.44346243,127.01,126.91,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750623198438,21.44346243,126.99,126.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750623198647,683.699,127.0,126.86,6.22951532]
["bitfinex-derivatives","SOLF0:USTF0",1750623198845,21.44346243,126.96,126.86,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750623199036,21.44346243,126.94,126.86,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750623199246,21.44346243,126.92,126.82,1.37129347]
["bitfinex-derivatives","SOLF0:USTF0",1750623199443,21.44346243,126.9,126.74,9.73075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623199646,678.8,126.91,126.81,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623199836,678.8,126.91,126.78,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623200036,21.44346243,126.87,126.75,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750623200241,21.44346243,126.87,126.76,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623200242,7.8822,126.83,126.76,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623200445,7.1261,126.9,126.75,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750623200740,7.1261,126.9,126.79,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623200940,2.4614,126.9,126.81,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623201149,2.4614,126.9,126.75,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750623201150,2.4614,126.9,126.77,1.37221269]
["bitfinex-derivatives","SOLF0:USTF0",1750623201338,2.4614,126.9,126.81,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750623201536,21.44346243,126.82,126.7,406.5634428]
["bitfinex-derivatives","SOLF0:USTF0",1750623201737,21.44346243,126.82,126.58,23.87330316]
["bitfinex-derivatives","SOLF0:USTF0",1750623201738,21.44346243,126.71,126.57,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750623201937,21.44346243,126.65,126.45,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623202237,21.44346243,126.59,126.43,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750623202434,298.8,126.58,126.23,689.11075613]
["bitfinex-derivatives","SOLF0:USTF0",1750623202646,21.44346243,126.5,126.36,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623202844,320.24346243,126.5,126.27,23.78196243]
["bitfinex-derivatives","SOLF0:USTF0",1750623203038,21.44346243,126.45,126.27,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750623203343,21.44346243,126.41,126.28,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623203551,679.38,126.46,126.33,21.44346243]
["bitfinex-derivatives","SOLF0:USTF0",1750623203843,21.44346243,126.44,126.2,679.38]
["bitfinex-derivatives","SOLF0:USTF0",1750623204038,299.32,126.45,126.21,680.52]
["bitfinex-derivatives","SOLF0:USTF0",1750623204244,35.0547588,126.37,126.22,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623204439,299.32,126.42,126.22,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750623204642,3024.6,126.54,126.31,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623204851,35.0547588,126.47,126.23,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750623205151,683.0393,126.53,126.23,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750623205342,683.0393,126.53,126.33,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623205542,683.0393,126.53,126.36,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623205746,35.0547588,126.54,126.39,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623206043,217.2190352,126.84,126.39,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623206044,2.5193,126.62,126.47,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623206244,35.0547588,126.66,126.48,680.52]
["bitfinex-derivatives","SOLF0:USTF0",1750623206445,35.0547588,126.69,126.54,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623206647,35.0547588,126.7,126.47,979.84]
["bitfinex-derivatives","SOLF0:USTF0",1750623206843,35.0547588,126.72,126.59,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623207044,680.52,126.73,126.47,979.84]
["bitfinex-derivatives","SOLF0:USTF0",1750623207045,680.52,126.73,126.55,681.18]
["bitfinex-derivatives","SOLF0:USTF0",1750623207249,680.52,126.73,126.61,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623207451,680.52,126.73,126.55,681.18]
["bitfinex-derivatives","SOLF0:USTF0",1750623207646,35.0547588,126.68,126.42,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623207849,35.0547588,126.65,126.47,681.18]
["bitfinex-derivatives","SOLF0:USTF0",1750623208055,299.6,126.67,126.51,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623208356,299.6,126.67,126.4,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750623208357,35.0547588,126.56,126.43,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623208557,681.18,126.61,126.49,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623209058,4.9893,126.66,126.54,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623209258,4.9893,126.66,126.57,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623209259,2.4824,126.66,126.57,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623209459,2.4824,126.66,126.56,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623210158,980.78,126.68,126.48,980.96]
["bitfinex-derivatives","SOLF0:USTF0",1750623210354,980.78,126.68,126.6,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623210548,681.6,126.75,126.63,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623210947,681.6,126.75,126.66,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623211152,2.5647,126.8,126.66,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623211456,681.6,126.82,126.72,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623211656,681.6,126.82,126.72,42.9431588]
["bitfinex-derivatives","SOLF0:USTF0",1750623211853,681.6,126.82,126.72,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623212047,35.0547588,126.86,126.72,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623212048,7.8821,126.84,126.72,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623212246,681.6,126.89,126.65,681.6]
["bitfinex-derivatives","SOLF0:USTF0",1750623212455,681.6,126.89,126.65,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623212456,35.0547588,126.79,126.65,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623212651,35.0547588,126.73,126.58,36.42873227]
["bitfinex-derivatives","SOLF0:USTF0",1750623212955,681.6,126.8,126.58,36.42873227]
["bitfinex-derivatives","SOLF0:USTF0",1750623212956,4.9314,126.78,126.58,36.42873227]
["bitfinex-derivatives","SOLF0:USTF0",1750623213155,35.0547588,126.72,126.58,36.42873227]
["bitfinex-derivatives","SOLF0:USTF0",1750623213358,35.0547588,126.71,126.58,36.42873227]
["bitfinex-derivatives","SOLF0:USTF0",1750623213558,299.74,126.77,126.58,36.42873227]
["bitfinex-derivatives","SOLF0:USTF0",1750623213559,35.0547588,126.73,126.61,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623213857,35.0547588,126.74,126.61,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623214057,2.4274,126.78,126.67,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623214265,3028.96,126.95,126.73,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623214266,35.0547588,126.84,126.73,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623214557,35.0547588,126.84,126.71,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623214858,2.4025,126.85,126.71,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623215060,37.4572588,126.85,126.71,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623215257,37.4572588,126.85,126.74,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623215562,35.0547588,126.85,126.74,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623216156,681.5,126.87,126.63,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1750623216157,681.5,126.87,126.77,35.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1750623216356,681.5,126.87,126.75,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623216665,681.5,126.87,126.72,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750623216859,38.40955579,126.83,126.65,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623217063,38.40955579,126.8,126.65,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623217563,7.8842,126.8,126.73,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750623217863,38.40955579,126.86,126.71,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623218057,38.40955579,126.86,126.64,683.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750623218058,689.3797,126.87,126.79,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750623218262,2.4274,126.9,126.69,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750623218263,2.4274,126.9,126.77,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623218453,2.4274,126.9,126.78,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750623219060,2.4274,126.9,126.78,40.85795579]
["bitfinex-derivatives","SOLF0:USTF0",1750623219260,38.40955579,126.92,126.78,40.85795579]
["bitfinex-derivatives","SOLF0:USTF0",1750623220053,38.40955579,126.89,126.75,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623220466,38.40955579,126.89,126.79,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1750623220467,7.8804,126.86,126.79,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1750623220760,2.4521,126.91,126.75,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623220966,2.4521,126.91,126.78,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623221263,2.4521,126.91,126.81,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623221967,681.46,126.94,126.84,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623222168,681.46,126.94,126.87,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750623222361,681.46,126.94,126.84,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623222562,7.8734,126.97,126.87,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623222768,2.4266,127.01,126.9,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623223063,7.871,127.01,126.9,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623223263,681.24,127.04,126.89,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623223462,681.24,127.04,126.81,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750623223463,681.24,127.04,126.92,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623223963,38.40955579,127.1,126.95,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623224154,7.8685,127.05,126.98,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750623224360,38.40955579,127.1,126.92,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750623224554,687.53087874,127.11,126.94,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623224766,38.40955579,127.1,126.94,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623224961,687.53087874,127.11,126.92,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750623224962,38.40955579,127.07,126.92,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750623225167,7.8716,127.0,126.93,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750623225367,38.40955579,127.03,126.89,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750623225567,680.9,127.02,126.89,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750623225871,38.40955579,127.0,126.85,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750623226367,38.40955579,127.0,126.86,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750623226368,7.876,126.93,126.86,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750623226868,7.8765,126.93,126.86,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750623227169,38.40955579,126.99,126.86,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750623227368,38.40955579,126.99,126.85,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750623227569,38.40955579,126.99,126.85,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750623227964,38.40955579,126.99,126.84,680.9]
["bitfinex-derivatives","SOLF0:USTF0",1750623228170,2.542,127.01,126.82,40.84175579]
["bitfinex-derivatives","SOLF0:USTF0",1750623228171,38.40955579,126.96,126.82,40.84175579]
["bitfinex-derivatives","SOLF0:USTF0",1750623228363,38.40955579,126.96,126.82,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750623228563,7.879,126.89,126.82,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750623228861,5.016,127.01,126.82,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750623228862,5.016,127.01,126.82,40.84175579]
["bitfinex-derivatives","SOLF0:USTF0",1750623229171,5.016,127.01,126.85,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623229870,5.016,127.01,126.89,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750623230067,2.542,127.01,126.88,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623230271,7.8737,126.97,126.88,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623230468,2.542,127.01,126.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750623230668,2.542,127.01,126.89,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623230864,7.8734,126.98,126.89,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623231071,2.542,127.01,126.86,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623231273,7.8742,126.96,126.85,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623231471,2.542,127.01,126.88,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623232267,7.8724,126.99,126.88,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623232573,2.542,127.01,126.88,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623232772,680.9,127.02,126.91,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623233069,40.97625579,127.08,126.94,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623233275,40.97625579,127.08,126.94,46.28425579]
["bitfinex-derivatives","SOLF0:USTF0",1750623233470,38.40955579,127.05,126.89,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750623234161,38.40955579,127.05,126.91,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623234363,38.40955579,127.05,126.93,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750623234558,38.40955579,127.05,126.91,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623235078,38.40955579,127.05,126.9,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623235470,38.40955579,127.05,126.93,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750623235673,38.40955579,127.05,126.9,38.40955579]
["bitfinex-derivatives","SOLF0:USTF0",1750623236371,7.8727,126.99,126.91,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623236571,34.67735131,127.03,126.92,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750623236770,34.67735131,127.03,126.91,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623237080,34.67735131,127.0,126.87,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750623237270,34.67735131,126.97,126.85,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623237572,34.67735131,126.94,126.84,691.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750623237774,34.67735131,126.96,126.84,691.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750623238070,4.9576,126.99,126.86,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623238276,34.67735131,126.97,126.86,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623238571,34.67735131,126.98,126.86,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623238972,34.67735131,126.95,126.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750623239378,34.67735131,126.97,126.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750623239580,34.67735131,126.97,126.86,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623239775,42.10735131,126.99,126.86,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623240076,7.8739,126.97,126.89,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623240273,2.4185,126.99,126.84,37.19065131]
["bitfinex-derivatives","SOLF0:USTF0",1750623240576,34.67735131,126.93,126.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750623240773,34.67735131,126.9,126.7,680.46]
["bitfinex-derivatives","SOLF0:USTF0",1750623240976,7.8845,126.8,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623241171,34.67735131,126.84,126.72,39.57875131]
["bitfinex-derivatives","SOLF0:USTF0",1750623241369,34.67735131,126.81,126.62,687.34895209]
["bitfinex-derivatives","SOLF0:USTF0",1750623241567,7.8851,126.79,126.68,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623241768,34.67735131,126.84,126.71,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623242081,34.67735131,126.78,126.67,37.19895131]
["bitfinex-derivatives","SOLF0:USTF0",1750623242281,34.67735131,126.78,126.67,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750623242577,680.46,126.8,126.63,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750623242578,34.67735131,126.75,126.63,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750623242776,7.8909,126.69,126.6,166.235338]
["bitfinex-derivatives","SOLF0:USTF0",1750623242974,34.67735131,126.69,126.6,166.235338]
["bitfinex-derivatives","SOLF0:USTF0",1750623243174,34.67735131,126.66,126.54,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750623243377,37.19705131,126.68,126.54,42.21785131]
["bitfinex-derivatives","SOLF0:USTF0",1750623243568,37.19705131,126.68,126.55,1.3745433]
["bitfinex-derivatives","SOLF0:USTF0",1750623243775,10.4113,126.68,126.6,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750623243972,241.51375147,126.84,126.57,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1750623244272,34.67735131,126.66,126.55,1.3745433]
["bitfinex-derivatives","SOLF0:USTF0",1750623244476,715.35735131,126.68,126.54,39.74885131]
["bitfinex-derivatives","SOLF0:USTF0",1750623244676,4.9522,126.8,126.6,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623244866,680.68,126.79,126.63,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623245068,37.19705131,126.8,126.64,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750623245266,2.5197,126.8,126.69,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623245667,2.5197,126.8,126.72,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623245874,715.35735131,126.83,126.65,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750623246073,715.35735131,126.83,126.7,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623246274,34.67735131,126.82,126.66,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750623246581,34.67735131,126.73,126.6,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623246785,34.67735131,126.7,126.58,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623246983,715.69735131,126.73,126.64,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750623247286,715.69735131,126.73,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623247287,681.02,126.73,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623247484,681.02,126.73,126.65,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623247979,683.4007,126.81,126.65,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623248181,34.67735131,126.79,126.56,39.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1750623248481,1017.59805131,126.81,126.69,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623248680,1025.48155131,126.81,126.69,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623248883,1017.59805131,126.81,126.69,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623249178,34.67735131,126.75,126.65,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750623249378,34.67735131,126.75,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623249574,7.8866,126.76,126.7,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750623249776,982.9207,126.81,126.68,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623249982,980.54,126.81,126.71,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623250371,980.54,126.81,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623250372,681.02,126.81,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623250578,241.51375147,126.84,126.77,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623250885,681.22,126.88,126.77,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623251073,681.22,126.88,126.82,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750623251275,34.67735131,126.83,126.72,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750623251477,34.67735131,126.8,126.66,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750623251676,7.8867,126.76,126.7,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750623251877,2.4992,126.79,126.67,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623253180,34.67735131,126.78,126.66,39.39445131]
["bitfinex-derivatives","SOLF0:USTF0",1750623253378,34.67735131,126.78,126.66,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750623253882,7.8867,126.76,126.66,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750623254088,34.67735131,126.75,126.66,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750623254788,34.67735131,126.76,126.63,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623254990,34.67735131,126.73,126.63,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750623255173,299.62,126.75,126.6,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750623255374,34.67735131,126.72,126.6,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750623255581,2.4997,126.74,126.64,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623255979,34.67735131,126.73,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623256476,34.67735131,126.73,126.61,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750623256682,34.67735131,126.7,126.6,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750623256881,715.93735131,126.72,126.61,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623257082,2.4992,126.79,126.64,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623257283,34.67735131,126.78,126.64,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623257485,5.0097,126.79,126.64,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623257486,7.8899,126.71,126.64,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623257679,34.67735131,126.75,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623257879,34.67735131,126.72,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623258085,7.8907,126.7,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623258388,34.67735131,126.75,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623258581,5.0097,126.79,126.68,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623259174,12.8948,126.79,126.73,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750623259382,5.0097,126.79,126.69,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623259577,10.3843,126.79,126.73,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750623259785,2.4992,126.79,126.69,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623260185,681.26,126.8,126.72,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623260387,2.4024,126.83,126.72,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623260582,2.5118,126.86,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623261186,10.3923,126.86,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623261486,10.3923,126.86,126.71,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1750623261487,2.5118,126.86,126.77,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623261682,2.5118,126.86,126.71,9.64667758]
["bitfinex-derivatives","SOLF0:USTF0",1750623261683,10.3922,126.86,126.8,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750623261893,2.5118,126.86,126.75,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623262195,2.5118,126.86,126.78,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623262381,681.44,126.87,126.78,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623262587,681.44,126.87,126.79,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750623262779,2.3377,126.91,126.83,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750623262978,2.3377,126.91,126.79,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750623263183,37.01505131,126.91,126.79,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750623263384,2.3377,126.91,126.81,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623263786,681.42,126.94,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623263984,681.42,126.94,126.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750623263985,2.3377,126.97,126.87,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623264580,2.3377,126.97,126.86,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623264784,2.3377,126.97,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623264979,7.8765,126.93,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623265186,2.3377,126.97,126.87,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750623265385,2.3377,126.97,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623265584,2.3377,126.97,126.85,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623266186,34.67735131,126.95,126.82,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750623266484,37.01505131,126.97,126.83,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623266691,37.01505131,126.97,126.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750623266692,34.67735131,126.91,126.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750623266986,681.02,126.92,126.81,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623267186,37.01505131,126.97,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623267582,34.67735131,126.91,126.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750623268188,7.8786,126.89,126.83,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750623268496,334.21735131,126.92,126.81,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623268788,7.879,126.89,126.81,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623268992,299.54,126.92,126.81,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623269888,299.54,126.92,126.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750623270191,34.67735131,126.91,126.8,37.26285131]
["bitfinex-derivatives","SOLF0:USTF0",1750623270584,34.67735131,126.91,126.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750623270789,34.67735131,126.88,126.72,688.11967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623270989,7.8834,126.81,126.77,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750623271288,34.67735131,126.85,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623271490,34.67735131,126.85,126.75,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750623271880,2.4997,126.87,126.73,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1750623272084,2.4997,126.87,126.76,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623272889,34.67735131,126.85,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623273304,34.67735131,126.82,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623273481,34.67735131,126.83,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623273792,34.67735131,126.86,126.73,37.11635131]
["bitfinex-derivatives","SOLF0:USTF0",1750623273989,34.67735131,126.83,126.73,37.11635131]
["bitfinex-derivatives","SOLF0:USTF0",1750623274581,683.4966,126.9,126.79,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623274790,683.4966,126.9,126.82,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623274791,680.94,126.9,126.82,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623274984,715.61735131,126.9,126.74,688.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623275185,34.67735131,126.88,126.75,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623275383,715.61735131,126.9,126.78,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623275788,715.61735131,126.9,126.76,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623275996,34.67735131,126.87,126.76,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623276294,34.67735131,126.87,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623276590,34.67735131,126.87,126.77,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750623276784,34.67735131,126.87,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623277088,680.94,126.9,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623277287,34.67735131,126.87,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623277693,7.8826,126.83,126.78,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750623278097,680.94,126.9,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623278098,34.67735131,126.84,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623278297,2.4919,126.83,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623278700,4.8847,126.83,126.75,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750623278995,4.8847,126.83,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623279201,7.8839,126.81,126.76,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750623279593,4.8847,126.83,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623279793,7.8833,126.82,126.76,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750623279990,4.8847,126.83,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623280190,34.67735131,126.82,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623280595,2.3496,126.86,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623280797,2.3496,126.86,126.73,37.11635131]
["bitfinex-derivatives","SOLF0:USTF0",1750623280995,7.8831,126.82,126.73,37.11635131]
["bitfinex-derivatives","SOLF0:USTF0",1750623281195,34.67735131,126.84,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623281893,2.3496,126.86,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623281894,34.67735131,126.83,126.73,9.53867758]
["bitfinex-derivatives","SOLF0:USTF0",1750623282090,7.8857,126.78,126.73,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1750623282290,2.5357,126.82,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623282698,7.8842,126.8,126.75,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750623282900,2.5357,126.82,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623284002,7.8849,126.79,126.75,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750623284499,7.8849,126.79,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623284500,34.67735131,126.84,126.73,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750623284696,2.3428,126.85,126.71,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623284897,34.67735131,126.81,126.69,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623285207,34.67735131,126.81,126.7,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623285394,715.79735131,126.81,126.7,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623285596,34.67735131,126.77,126.67,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623285804,34.67735131,126.75,126.67,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623286001,34.67735131,126.75,126.65,9.57567758]
["bitfinex-derivatives","SOLF0:USTF0",1750623286200,34.67735131,126.73,126.65,9.57567758]
["bitfinex-derivatives","SOLF0:USTF0",1750623286402,34.67735131,126.73,126.65,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1750623286606,2.3428,126.77,126.65,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1750623286607,34.67735131,126.75,126.65,9.57567758]
["bitfinex-derivatives","SOLF0:USTF0",1750623286802,7.8895,126.72,126.68,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750623287108,39.41335131,126.77,126.66,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623287298,39.41335131,126.77,126.65,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1750623287299,7.8911,126.69,126.65,17.46877758]
["bitfinex-derivatives","SOLF0:USTF0",1750623287502,34.67735131,126.7,126.61,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623287703,34.67735131,126.7,126.6,9.66757758]
["bitfinex-derivatives","SOLF0:USTF0",1750623287902,34.67735131,126.7,126.61,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750623288106,34.67735131,126.7,126.6,9.66757758]
["bitfinex-derivatives","SOLF0:USTF0",1750623288312,34.67735131,126.68,126.6,9.66757758]
["bitfinex-derivatives","SOLF0:USTF0",1750623288506,34.67735131,126.68,126.59,172.51730005]
["bitfinex-derivatives","SOLF0:USTF0",1750623288902,2.4314,126.7,126.64,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750623289103,681.12,126.72,126.63,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623289303,2.3485,126.76,126.66,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623289502,2.3485,126.76,126.69,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750623289700,2.3485,126.76,126.66,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623289899,34.67735131,126.73,126.63,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623290103,34.67735131,126.73,126.62,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623290408,7.892,126.68,126.62,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1750623290603,7.892,126.68,126.61,9.65587758]
["bitfinex-derivatives","SOLF0:USTF0",1750623291111,2.4004,126.75,126.63,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623291309,34.67735131,126.72,126.62,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623291513,7.8897,126.71,126.62,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623291912,7.8897,126.71,126.63,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623292112,34.67735131,126.72,126.66,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750623292307,34.67735131,126.72,126.63,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623293012,7.8892,126.72,126.67,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750623293212,2.4004,126.75,126.66,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623293413,2.4004,126.75,126.64,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623293613,2.4004,126.75,126.64,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623293808,2.4004,126.75,126.67,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623294010,2.3485,126.76,126.67,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623294208,683.6312,126.79,126.67,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623294421,683.6312,126.79,126.68,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750623294422,34.67735131,126.78,126.68,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750623294716,39.48255131,126.78,126.68,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750623294907,7.887,126.76,126.71,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750623295102,39.48255131,126.78,126.68,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750623296114,2.454,126.78,126.7,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623296420,2.454,126.78,126.75,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750623296708,37.19815131,126.85,126.73,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623296913,4.9748,126.85,126.73,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623297312,4.9748,126.85,126.73,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623297517,7.8829,126.82,126.77,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750623297812,4.9748,126.85,126.73,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623298010,4.9748,126.85,126.72,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623298214,34.67735131,126.8,126.71,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623298512,334.41735131,126.82,126.7,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623298815,7.8853,126.78,126.7,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623299013,334.41735131,126.82,126.7,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623299218,7.8856,126.78,126.73,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750623299413,334.41735131,126.82,126.69,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623299615,334.41735131,126.82,126.69,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623299919,334.41735131,126.82,126.73,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750623300114,334.41735131,126.82,126.69,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623300309,334.41735131,126.82,126.68,44.25632889]
["bitfinex-derivatives","SOLF0:USTF0",1750623300619,34.67735131,126.74,126.63,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623300811,34.67735131,126.68,126.62,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623301006,304.6258,126.73,126.59,165.41762247]
["bitfinex-derivatives","SOLF0:USTF0",1750623301007,34.67735131,126.65,126.59,165.41762247]
["bitfinex-derivatives","SOLF0:USTF0",1750623301419,34.67735131,126.62,126.59,165.41762247]
["bitfinex-derivatives","SOLF0:USTF0",1750623301613,681.46,126.66,126.59,165.41762247]
["bitfinex-derivatives","SOLF0:USTF0",1750623302014,34.67735131,126.64,126.59,165.41762247]
["bitfinex-derivatives","SOLF0:USTF0",1750623302211,684.0348,126.66,126.59,165.41762247]
["bitfinex-derivatives","SOLF0:USTF0",1750623302414,681.46,126.66,126.59,165.41762247]
["bitfinex-derivatives","SOLF0:USTF0",1750623302723,684.0114,126.73,126.62,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623303117,718.68875131,126.73,126.6,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750623303420,34.67735131,126.7,126.6,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750623303821,37.25215131,126.72,126.61,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623304120,681.46,126.73,126.64,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623304423,34.67735131,126.71,126.6,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750623304621,299.8,126.72,126.62,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750623304622,34.67735131,126.69,126.62,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750623304818,34.67735131,126.69,126.6,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750623304819,2.5748,126.72,126.6,37.21285131]
["bitfinex-derivatives","SOLF0:USTF0",1750623305026,681.46,126.73,126.6,37.21285131]
["bitfinex-derivatives","SOLF0:USTF0",1750623305027,681.46,126.73,126.63,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623305218,336.84475131,126.78,126.66,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623305417,336.84475131,126.78,126.67,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750623305718,302.1674,126.78,126.67,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750623305920,9.24878604,126.96,126.72,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623306118,7.8836,126.81,126.76,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750623306323,34.67735131,126.87,126.75,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623306621,34.67735131,126.81,126.71,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623306829,34.67735131,126.81,126.7,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750623307118,34.67735131,126.81,126.7,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750623307318,37.13895131,126.81,126.71,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623307525,34.67735131,126.85,126.74,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623307718,684.129,126.86,126.83,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1750623307918,684.129,126.86,126.77,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623308425,2.4616,126.88,126.77,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623308629,37.13895131,126.88,126.75,9.60217758]
["bitfinex-derivatives","SOLF0:USTF0",1750623308828,37.13895131,126.88,126.76,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623309126,2.4616,126.88,126.79,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623309323,334.49735131,126.91,126.79,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623309324,299.82,126.91,126.79,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623309525,299.82,126.91,126.78,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623309730,2.4614,126.97,126.81,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623309731,37.13875131,126.97,126.81,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623309929,7.8764,126.93,126.82,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750623310127,686.5362,126.96,126.83,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623310332,684.0318,126.96,126.86,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623310626,242.10796854,126.98,126.89,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623310837,242.10796854,126.98,126.92,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623311226,681.5,127.03,126.92,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623311428,681.5,127.03,126.95,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750623311429,7.8705,127.02,126.95,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750623311734,7.8705,127.02,126.92,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623311925,34.67735131,126.96,126.87,7.09967758]
["bitfinex-derivatives","SOLF0:USTF0",1750623312127,34.67735131,126.94,126.82,41.77702889]
["bitfinex-derivatives","SOLF0:USTF0",1750623312333,34.67735131,126.91,126.81,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750623312722,2.5271,126.93,126.82,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623312928,2.5271,126.93,126.85,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623313128,2.5271,126.93,126.87,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750623313440,681.12,126.94,126.85,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623313728,299.26,127.0,126.86,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750623313931,37.07735131,126.99,126.86,37.26385131]
["bitfinex-derivatives","SOLF0:USTF0",1750623314125,39.44855131,126.99,126.87,7.24233992]
["bitfinex-derivatives","SOLF0:USTF0",1750623314328,39.44855131,126.99,126.86,37.26385131]
["bitfinex-derivatives","SOLF0:USTF0",1750623314532,39.44855131,126.99,126.86,44.50619123]
["bitfinex-derivatives","SOLF0:USTF0",1750623314732,4.7712,126.99,126.88,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623315038,4.7712,126.99,126.86,9.82883992]
["bitfinex-derivatives","SOLF0:USTF0",1750623315039,4.7712,126.99,126.9,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623315233,7.8729,126.98,126.9,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623315432,4.7712,126.99,126.9,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623315633,299.26,127.0,126.92,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623315831,34.67735131,126.98,126.87,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1750623316134,333.93735131,127.0,126.89,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623316335,4.7712,127.04,126.93,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623317041,34.67735131,127.03,126.91,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623317236,4.7712,127.04,126.91,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623317237,39.44855131,127.04,126.91,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623317433,34.67735131,127.02,126.88,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623317635,39.44855131,127.04,126.93,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623317834,7.8716,127.01,126.93,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623318040,34.67735131,127.03,126.92,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623318439,39.44855131,127.04,126.92,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623318847,4.7712,127.04,126.94,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623319150,34.67735131,127.03,126.92,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623319534,34.67735131,126.95,126.83,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623319735,296.04,126.94,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623319938,7.8765,126.93,126.87,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750623320346,34.67735131,126.95,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623320543,7.8765,126.93,126.87,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750623320740,39.65515131,126.95,126.82,37.18775131]
["bitfinex-derivatives","SOLF0:USTF0",1750623320939,39.65515131,126.95,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623321143,7.8764,126.93,126.87,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750623321539,7.8764,126.93,126.87,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750623322048,34.67735131,126.92,126.82,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623322234,34.67735131,126.91,126.82,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623322438,329.77735131,126.92,126.82,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750623323241,4.9778,126.95,126.82,37.18775131]
["bitfinex-derivatives","SOLF0:USTF0",1750623323435,334.03515131,126.95,126.82,37.18775131]
["bitfinex-derivatives","SOLF0:USTF0",1750623323638,34.67735131,126.9,126.79,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750623323847,299.3578,126.95,126.79,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750623324146,7.8797,126.87,126.79,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750623324339,34.67735131,126.9,126.79,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750623324734,34.67735131,126.89,126.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750623324945,299.3578,126.95,126.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750623325146,34.67735131,126.9,126.78,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623325550,39.65515131,126.95,126.84,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623326045,34.67735131,126.88,126.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750623326442,292.4,126.9,126.79,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623326643,292.4,126.9,126.8,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623326949,7.8789,126.89,126.83,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750623327135,292.4,126.9,126.8,34.67735131]
["bitfinex-derivatives","SOLF0:USTF0",1750623327336,7.8808,126.86,126.8,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750623327549,34.67735131,126.88,126.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750623327941,715.41735131,126.88,126.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750623328140,4.8118,126.87,126.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750623328343,21.74012199,126.86,126.77,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750623328544,4.8118,126.87,126.69,7.24233992]
["bitfinex-derivatives","SOLF0:USTF0",1750623328746,21.74012199,126.81,126.7,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750623328944,29.62402199,126.81,126.76,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750623329137,7.8839,126.81,126.76,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750623329338,7.8839,126.81,126.64,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623329339,43.48024398,126.77,126.62,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623329543,21.74012199,126.72,126.53,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750623329745,21.74012199,126.6,126.53,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750623329942,29.63662199,126.6,126.53,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750623330137,21.74012199,126.6,126.53,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750623330342,34.90974225,126.59,126.53,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750623330536,34.90974225,126.59,126.53,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1750623330750,34.90974225,126.59,126.53,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750623330942,34.90974225,126.59,126.53,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750623331243,34.90974225,126.56,126.49,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750623331549,2.5662,126.63,126.49,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750623331550,34.90974225,126.62,126.49,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750623331846,680.88,126.68,126.5,680.88]
["bitfinex-derivatives","SOLF0:USTF0",1750623332045,42.79944225,126.71,126.64,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750623332239,42.79944225,126.71,126.61,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623332545,7.8941,126.64,126.51,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750623332748,34.90974225,126.68,126.54,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623332943,34.90974225,126.68,126.55,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750623333244,7.8946,126.64,126.57,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750623333446,34.90974225,126.62,126.55,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750623333643,34.90974225,126.59,126.47,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623333846,34.90974225,126.59,126.48,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750623334238,7.899,126.56,126.5,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750623334437,34.90974225,126.59,126.5,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750623334646,34.90974225,126.6,126.49,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623334842,34.90974225,126.6,126.48,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750623335049,34.90974225,126.57,126.48,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750623335544,34.90974225,126.64,126.52,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623335740,681.28,126.65,126.53,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623336142,681.28,126.65,126.58,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623336438,2.5662,126.67,126.58,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623336639,34.90974225,126.71,126.59,39.89454225]
["bitfinex-derivatives","SOLF0:USTF0",1750623337052,34.90974225,126.72,126.59,39.89454225]
["bitfinex-derivatives","SOLF0:USTF0",1750623337247,970.12,126.73,126.62,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623337248,716.52974225,126.73,126.62,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623337443,716.52974225,126.73,126.6,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750623337646,716.52974225,126.73,126.6,37.33614225]
["bitfinex-derivatives","SOLF0:USTF0",1750623337946,0.9323,126.83,126.66,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623338150,34.90974225,126.81,126.69,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623338746,34.90974225,126.78,126.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750623338950,34.90974225,126.76,126.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750623339654,279.58576977,126.77,126.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750623340050,34.90974225,126.75,126.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750623340446,244.67602752,126.77,126.7,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750623340447,287.47216977,126.77,126.7,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750623340649,244.67602752,126.77,126.68,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750623341153,34.90974225,126.74,126.58,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623341453,34.90974225,126.72,126.61,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750623342453,2.3685,126.73,126.61,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750623342645,681.62,126.74,126.66,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623343346,244.67602752,126.77,126.68,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623343946,683.9885,126.81,126.71,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623344143,681.62,126.88,126.75,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623344346,3.9107,126.89,126.77,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623344546,34.90974225,126.83,126.65,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623344855,7.8864,126.77,126.71,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750623345056,681.58,126.8,126.66,37.32584225]
["bitfinex-derivatives","SOLF0:USTF0",1750623345553,34.90974225,126.79,126.68,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623345858,681.58,126.8,126.71,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623346360,681.58,126.8,126.69,37.32894225]
["bitfinex-derivatives","SOLF0:USTF0",1750623346550,681.58,126.8,126.71,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623346851,681.58,126.8,126.69,37.32894225]
["bitfinex-derivatives","SOLF0:USTF0",1750623347249,7.8848,126.79,126.69,37.32894225]
["bitfinex-derivatives","SOLF0:USTF0",1750623347451,716.48974225,126.8,126.69,37.32894225]
["bitfinex-derivatives","SOLF0:USTF0",1750623347648,34.90974225,126.77,126.69,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750623347958,34.90974225,126.74,126.66,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750623348159,34.90974225,126.74,126.62,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750623348453,34.90974225,126.72,126.62,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750623348654,7.8893,126.72,126.62,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750623349047,2.5608,126.73,126.63,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623349248,2.5608,126.73,126.7,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750623349447,2.5608,126.73,126.65,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623349651,7.8864,126.77,126.71,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750623349848,37.43554225,126.79,126.67,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623350057,2.5258,126.79,126.68,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750623350258,2.5258,126.79,126.74,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750623350759,2.5258,126.79,126.68,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750623351062,2.5258,126.79,126.69,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623351357,2.5258,126.79,126.68,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750623351358,7.886,126.77,126.71,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750623351554,7.886,126.77,126.68,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750623351759,37.43554225,126.79,126.68,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750623352154,2.5258,126.79,126.7,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623352350,2.5258,126.79,126.68,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750623352351,39.2583,126.97,126.74,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623352552,34.90974225,126.87,126.76,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623352748,681.48,126.89,126.81,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623352954,2.4943,126.92,126.83,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623353152,2.4943,126.92,126.8,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623353357,34.90974225,126.91,126.8,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623353556,7.8791,126.88,126.83,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1750623353858,34.90974225,126.91,126.8,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623354160,42.78714225,126.91,126.8,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623354567,34.90974225,126.91,126.8,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623354763,2.4943,126.92,126.83,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623355556,2.4943,126.92,126.76,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623355858,42.78714225,126.91,126.85,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750623356059,34.90974225,126.91,126.79,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623356256,2.4943,126.92,126.82,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623356455,2.4943,126.92,126.88,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750623356658,2.4943,126.92,126.83,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750623356863,34.90974225,126.98,126.88,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623357159,34.90974225,127.02,126.91,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623357363,683.521,127.03,126.84,37.35094225]
["bitfinex-derivatives","SOLF0:USTF0",1750623357659,683.521,127.03,126.84,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750623357660,34.90974225,127.01,126.84,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750623357862,34.90974225,127.01,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623358162,7.8708,127.02,126.91,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623358456,684.0194,127.03,126.94,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623358658,683.521,127.03,126.94,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623358860,681.6784,127.1,126.96,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623359058,684.043,127.1,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623359259,684.043,127.1,127.0,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623359461,684.043,127.1,126.97,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750623359670,34.90974225,127.06,126.97,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750623359964,34.90974225,127.04,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623360265,34.90974225,127.01,126.91,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623360461,34.90974225,126.96,126.88,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750623360670,958.4,127.0,126.78,700.13290647]
["bitfinex-derivatives","SOLF0:USTF0",1750623360671,34.90974225,126.93,126.84,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750623360961,277.48,126.94,126.76,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623361161,277.48,126.94,126.77,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750623361162,34.90974225,126.92,126.77,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750623361363,0.494,126.93,126.82,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623361760,0.494,126.93,126.77,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750623361761,683.1846,127.0,126.84,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623361968,2.3646,127.0,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623362457,680.82,127.08,126.93,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750623362656,34.90974225,127.07,126.94,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750623362859,34.90974225,127.04,126.9,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623363056,34.90974225,127.01,126.88,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750623363263,34.90974225,127.0,126.88,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750623363471,680.76,126.99,126.8,680.76]
["bitfinex-derivatives","SOLF0:USTF0",1750623363655,34.90974225,126.97,126.83,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623363859,680.76,126.99,126.83,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623363860,0.494,126.96,126.83,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623364069,0.494,126.96,126.81,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750623364257,2.4185,127.03,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623364455,2.4185,127.03,126.85,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623364660,2.4185,127.03,126.82,9.65645323]
["bitfinex-derivatives","SOLF0:USTF0",1750623364863,2.4185,127.03,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623365060,680.76,127.06,126.89,680.76]
["bitfinex-derivatives","SOLF0:USTF0",1750623365262,37.74854225,127.11,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623365457,37.74854225,127.11,126.9,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750623365661,7.8675,127.07,127.01,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750623365962,34.90974225,127.1,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623366162,4.2088248,127.11,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623366163,2.8388,127.11,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623366374,34.90974225,127.09,126.99,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750623366663,2.8388,127.11,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623367171,2.8388,127.11,127.0,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750623367364,34.90974225,127.1,127.0,37.30954225]
["bitfinex-derivatives","SOLF0:USTF0",1750623367576,34.90974225,127.1,127.0,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750623367865,34.90974225,127.08,126.96,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623368065,34.90974225,127.1,126.96,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623368259,42.77524225,127.1,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623368459,34.90974225,127.1,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623368764,2.8388,127.11,127.04,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750623368972,2.8388,127.11,126.99,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750623369269,2.8388,127.11,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623369270,7.8656,127.1,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623369565,2.8388,127.11,127.03,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623369774,10.7038,127.11,127.05,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1750623369963,10.7038,127.11,126.93,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750623369964,37.74854225,127.11,126.93,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750623370169,34.90974225,127.09,126.97,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623370371,34.90974225,127.09,126.93,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750623370573,2.8388,127.11,126.93,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750623370574,37.74854225,127.11,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623370761,37.74854225,127.11,127.0,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623370963,2.8388,127.11,127.02,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623371165,2.8388,127.11,127.0,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623371478,34.90974225,127.09,126.97,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623371777,34.90974225,127.02,126.92,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750623371982,45.75514225,127.01,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623372267,2.9743,127.01,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623372467,2.485,127.01,126.94,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623372670,2.485,127.01,126.9,37.27954225]
["bitfinex-derivatives","SOLF0:USTF0",1750623372871,34.90974225,126.99,126.9,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750623373069,7.8721,127.0,126.94,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750623373269,34.90974225,127.0,126.9,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750623373470,0.4893,126.99,126.9,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750623373769,34.90974225,126.98,126.88,37.45214225]
["bitfinex-derivatives","SOLF0:USTF0",1750623374072,0.4893,126.99,126.91,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750623374276,35.39904225,126.99,126.86,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623374775,34.90974225,126.96,126.85,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750623375171,0.4893,126.99,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623375372,0.4893,126.99,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623375580,34.90974225,126.99,126.85,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750623375873,0.4928,127.0,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623376077,7.8736,126.97,126.92,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750623376278,0.4928,127.0,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623376572,2.485,127.01,126.95,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623376981,2.485,127.01,126.85,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750623377277,2.485,127.01,127.0,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750623377473,34.90974225,127.07,126.86,15.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750623377781,2.3693,127.05,126.97,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623378169,2.3693,127.05,127.01,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750623378480,2.3693,127.05,126.95,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623378688,34.90974225,127.0,126.87,37.23944225]
["bitfinex-derivatives","SOLF0:USTF0",1750623378868,34.90974225,127.0,126.85,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750623378869,954.6928,126.99,126.85,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750623379072,34.90974225,126.97,126.85,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750623379274,2.3693,126.96,126.86,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623379777,2.3693,126.96,126.85,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750623380173,7.8764,126.93,126.88,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750623380373,34.90974225,126.95,126.85,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750623380884,2.3693,126.96,126.88,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623381278,34.90974225,127.05,126.98,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750623381575,680.34,127.06,126.96,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623381979,680.34,127.06,126.95,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623382376,680.34,127.06,126.93,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623382574,680.34,127.06,126.96,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623382773,715.24974225,127.06,126.95,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623383183,715.24974225,127.06,126.93,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623383583,680.34,127.06,126.86,12.03245323]
["bitfinex-derivatives","SOLF0:USTF0",1750623383775,680.34,127.06,126.94,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623383976,10.2299,127.09,127.04,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750623384174,10.2299,127.09,127.0,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623384175,2.3634,127.09,127.0,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623384379,2.3634,127.09,127.03,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623384685,34.90974225,127.08,126.95,39.94764225]
["bitfinex-derivatives","SOLF0:USTF0",1750623384984,7.8699,127.03,126.98,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750623385182,34.90974225,127.05,126.95,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750623385183,34.90974225,127.05,126.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750623385373,0.4917,127.04,126.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750623385572,0.4917,127.04,126.92,37.36504225]
["bitfinex-derivatives","SOLF0:USTF0",1750623385785,35.40144225,127.04,126.92,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750623385972,7.8698,127.03,126.92,37.36504225]
["bitfinex-derivatives","SOLF0:USTF0",1750623386179,0.4917,127.04,126.95,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623386372,273.7834,127.09,126.92,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750623386373,2.3634,127.09,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623387278,0.4917,127.11,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623387579,247.27874678,127.12,127.04,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623387779,244.77924678,127.12,127.04,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623387984,2.4995,127.16,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623388277,715.12974225,127.19,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623388278,680.22,127.19,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623388477,680.22,127.19,127.02,12.17345323]
["bitfinex-derivatives","SOLF0:USTF0",1750623388679,270.58,127.24,127.12,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623388879,241.32787797,127.26,127.15,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623389083,241.32787797,127.26,127.13,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750623389084,241.32787797,127.26,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623389279,0.4917,127.25,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623389480,0.4917,127.25,127.14,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623389884,8.3483,127.25,127.18,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750623390085,34.90974225,127.24,127.07,12.08738127]
["bitfinex-derivatives","SOLF0:USTF0",1750623390386,34.90974225,127.24,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623390387,7.8582,127.22,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623390882,0.4917,127.25,127.13,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623391073,0.4917,127.25,127.08,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750623391074,0.4917,127.25,127.16,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623391278,0.4917,127.25,127.15,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623391478,270.0717,127.25,127.15,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623391884,270.0717,127.25,127.21,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750623392184,270.0717,127.25,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623392386,241.32787797,127.26,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623392578,241.32787797,127.26,127.2,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623392773,15.6867,127.46,127.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623392978,34.90974225,127.37,127.25,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750623393277,34.90974225,127.34,127.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623393578,270.911,127.36,127.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623393579,305.82074225,127.36,127.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623393783,36.30074225,127.36,127.26,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623393978,1.391,127.36,127.29,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750623394185,2.4888,127.38,127.26,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623394390,2.4888,127.38,127.27,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750623394586,2.4888,127.38,127.29,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623394785,2.4888,127.38,127.27,37.30164225]
["bitfinex-derivatives","SOLF0:USTF0",1750623394981,0.4869,127.4,127.35,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750623395182,714.50974225,127.42,127.3,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623395384,679.6,127.42,127.33,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623395581,679.6,127.42,127.35,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750623395781,679.6,127.42,127.34,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750623396180,679.6,127.42,127.37,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750623396387,679.6,127.42,127.34,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750623397091,679.2,127.49,127.36,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623397389,679.2,127.49,127.34,37.30164225]
["bitfinex-derivatives","SOLF0:USTF0",1750623397390,34.90974225,127.47,127.34,37.30164225]
["bitfinex-derivatives","SOLF0:USTF0",1750623397579,267.02,127.48,127.3,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623397580,34.90974225,127.44,127.3,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623397885,7.8474,127.4,127.3,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623398086,0.4766,127.43,127.33,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623398282,7.8458,127.42,127.36,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750623398486,680.5659379,127.49,127.33,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623398682,0.4766,127.48,127.36,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623398881,0.4766,127.48,127.39,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623399286,35.38634225,127.48,127.35,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623399490,34.90974225,127.42,127.29,39.76554225]
["bitfinex-derivatives","SOLF0:USTF0",1750623399788,34.90974225,127.4,127.29,39.76554225]
["bitfinex-derivatives","SOLF0:USTF0",1750623400290,34.90974225,127.38,127.29,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1750623400481,34.90974225,127.38,127.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750623401092,34.90974225,127.36,127.24,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623401283,265.4,127.35,127.24,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623401478,34.90974225,127.32,127.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750623401684,0.4727,127.34,127.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750623401886,7.8542,127.29,127.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750623402184,34.90974225,127.32,127.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750623402384,34.90974225,127.32,127.24,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750623402589,34.90974225,127.32,127.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750623403185,34.90974225,127.3,127.19,713.78974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623403495,34.90974225,127.3,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623403496,299.18974225,127.3,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623403688,34.90974225,127.27,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623403894,2.4619,127.29,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623404196,0.4727,127.34,127.15,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750623404391,238.9752537,127.36,127.29,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623404594,238.9752537,127.36,127.27,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623406387,273.88499595,127.36,127.24,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750623406595,34.90974225,127.35,127.24,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750623406794,238.9752537,127.36,127.24,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750623407199,34.90974225,127.34,127.24,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750623407397,34.90974225,127.34,127.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623407792,34.90974225,127.34,127.26,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750623407793,7.8529,127.31,127.26,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750623407995,238.9752537,127.36,127.26,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623408703,238.9752537,127.36,127.28,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623408995,238.9752537,127.36,127.31,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623409201,0.4778,127.43,127.34,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623409404,0.4778,127.43,127.33,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623409596,34.90974225,127.4,127.22,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750623409792,34.90974225,127.38,127.26,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623410202,2.4511,127.39,127.26,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623411006,2.4511,127.39,127.29,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623411199,262.5578,127.43,127.32,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623411200,297.46754225,127.43,127.32,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623411401,262.5578,127.43,127.32,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623412006,34.90974225,127.41,127.3,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623412213,34.90974225,127.41,127.22,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750623412412,34.90974225,127.38,127.26,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623412804,286.2078,127.43,127.22,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750623412805,34.90974225,127.35,127.22,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750623413001,34.90974225,127.32,127.22,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750623413205,7.8545,127.28,127.19,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623413407,34.90974225,127.29,127.19,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623413715,7.8539,127.29,127.24,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750623413913,34.90974225,127.31,127.19,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623414112,5.4843,127.34,127.19,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623414415,265.5843,127.34,127.21,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623414620,34.90974225,127.31,127.21,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623414815,34.90974225,127.31,127.24,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750623415007,34.90974225,127.31,127.21,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623415207,34.90974225,127.28,127.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750623415403,34.90974225,127.25,127.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750623415812,34.90974225,127.19,127.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623416013,2.455,127.24,127.03,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750623416213,2.455,127.24,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623416214,34.90974225,127.19,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623416413,34.90974225,127.2,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623416712,2.455,127.24,127.03,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750623416713,295.00974225,127.23,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623416917,260.5773,127.23,127.03,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750623417120,34.90974225,127.2,127.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623417415,34.90974225,127.17,127.04,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623417615,34.90974225,127.14,127.04,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750623417812,678.72,127.18,127.04,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750623417813,7.8637,127.13,127.04,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750623418015,34.90974225,127.15,127.04,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750623418211,35.38704225,127.15,127.04,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750623418409,35.38704225,127.15,127.05,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750623418606,2.5591,127.16,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623419212,34.90974225,127.14,127.03,37.36104225]
["bitfinex-derivatives","SOLF0:USTF0",1750623419406,2.5591,127.16,127.01,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750623419407,34.90974225,127.11,127.01,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750623419611,34.90974225,127.08,126.97,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623419814,35.38704225,127.1,126.97,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623420017,35.38704225,127.1,126.96,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750623420213,34.90974225,127.07,126.96,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750623420413,939.08,127.09,126.96,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750623420721,34.90974225,127.05,126.85,678.94]
["bitfinex-derivatives","SOLF0:USTF0",1750623421013,678.94,127.09,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623421206,678.94,127.09,126.87,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750623421207,678.94,127.09,126.93,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750623421407,7.8648,127.11,126.94,678.94]
["bitfinex-derivatives","SOLF0:USTF0",1750623421627,681.4991,127.16,126.94,678.94]
["bitfinex-derivatives","SOLF0:USTF0",1750623421628,34.90974225,127.14,127.02,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623421821,681.4991,127.16,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623422013,689.3608,127.16,127.06,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623422218,681.4991,127.16,127.06,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623422413,686.8019,127.16,127.1,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750623422607,678.94,127.16,127.01,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1750623422815,678.94,127.16,127.06,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623423416,678.94,127.16,127.0,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750623423613,678.94,127.16,127.06,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623423815,678.94,127.16,127.07,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750623424022,686.8019,127.16,127.09,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750623424219,678.94,127.16,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623425021,678.94,127.16,127.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623425424,0.4816,127.2,127.04,679.06]
["bitfinex-derivatives","SOLF0:USTF0",1750623425723,0.4816,127.2,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623426122,679.06,127.23,127.14,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623426524,2.3721,127.26,127.16,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623426824,2.3721,127.26,127.13,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623427013,2.3721,127.26,127.16,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623427218,260.26,127.29,127.19,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623427712,34.90974225,127.28,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623427914,679.16,127.3,127.2,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623428115,679.16,127.3,127.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623428713,679.16,127.3,127.22,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623429026,679.16,127.37,127.28,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623429228,34.90974225,127.34,127.19,7.0969126]
["bitfinex-derivatives","SOLF0:USTF0",1750623429417,34.90974225,127.31,127.2,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623429925,34.90974225,127.39,127.26,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623430126,37.76474225,127.39,127.29,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623430322,7.8494,127.36,127.28,42.76394225]
["bitfinex-derivatives","SOLF0:USTF0",1750623430523,34.90974225,127.35,127.23,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750623430823,34.90974225,127.29,127.18,37.40884225]
["bitfinex-derivatives","SOLF0:USTF0",1750623431131,34.90974225,127.29,127.16,37.33754225]
["bitfinex-derivatives","SOLF0:USTF0",1750623431132,260.2,127.28,127.16,37.33754225]
["bitfinex-derivatives","SOLF0:USTF0",1750623431314,34.90974225,127.26,127.16,37.33754225]
["bitfinex-derivatives","SOLF0:USTF0",1750623431519,34.90974225,127.26,127.16,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750623431727,7.858,127.22,127.16,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750623432027,34.90974225,127.26,127.16,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750623432226,34.90974225,127.26,127.15,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750623432416,34.90974225,127.26,127.14,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623433319,34.90974225,127.26,127.15,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623433518,7.8586,127.22,127.16,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750623433726,34.90974225,127.26,127.15,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623433925,34.90974225,127.26,127.13,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750623434232,34.90974225,127.24,127.13,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750623434644,34.90974225,127.24,127.12,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750623434828,34.90974225,127.21,127.12,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750623435061,295.00974225,127.21,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623435226,0.4758,127.2,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623436623,2.3764,127.28,127.08,679.06]
["bitfinex-derivatives","SOLF0:USTF0",1750623436826,2.8522,127.28,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623437026,34.90974225,127.27,127.18,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750623437233,2.8522,127.28,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623437533,2.8522,127.28,127.2,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750623437727,2.8522,127.28,127.1,7.0969126]
["bitfinex-derivatives","SOLF0:USTF0",1750623437728,26.5022,127.28,127.1,7.0969126]
["bitfinex-derivatives","SOLF0:USTF0",1750623438030,34.90974225,127.22,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623438228,0.4758,127.21,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623438418,34.90974225,127.25,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623438621,0.4758,127.24,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623438819,0.4758,127.24,127.08,679.06]
["bitfinex-derivatives","SOLF0:USTF0",1750623439026,7.8618,127.16,127.08,713.96974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623439239,34.90974225,127.22,127.08,713.96974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623439728,34.90974225,127.19,127.06,39.82384225]
["bitfinex-derivatives","SOLF0:USTF0",1750623440030,259.98,127.18,127.06,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750623440534,34.90974225,127.16,127.03,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623440734,3.0443,127.17,127.06,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623441027,3.0443,127.17,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623441240,34.90974225,127.15,127.03,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623441927,34.90974225,127.12,127.02,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750623442129,3.0443,127.17,127.02,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750623442328,34.90974225,127.13,127.02,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750623442522,3.0443,127.17,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623442927,34.90974225,127.16,127.02,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750623443133,34.90974225,127.13,127.02,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750623443530,3.0443,127.17,127.02,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750623443828,34.90974225,127.11,127.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750623444030,0.4772,127.1,127.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750623444435,7.8643,127.12,127.07,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750623444630,34.90974225,127.12,127.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750623445133,262.2765,127.15,127.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750623445632,34.90974225,127.1,127.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750623445832,35.38844225,127.09,126.98,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750623446026,34.90974225,127.06,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623446224,34.90974225,127.06,126.95,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623446434,34.90974225,127.08,126.95,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623446631,2.8475,127.09,126.98,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623447028,679.18,127.1,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623447432,37.80394225,127.14,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623447640,37.80394225,127.14,127.06,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750623447934,37.80394225,127.14,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623448136,7.8649,127.11,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623448332,37.80394225,127.14,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623448732,7.8658,127.1,127.04,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1750623448938,7.8658,127.1,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623449234,7.8658,127.1,127.04,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750623449536,7.8658,127.1,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623449537,37.80394225,127.14,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623449837,34.90974225,127.11,127.0,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623450031,7.8671,127.08,127.0,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623450226,34.90974225,127.11,127.0,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623450539,679.34,127.17,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623450540,34.90974225,127.16,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623450741,679.34,127.17,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623450742,679.34,127.17,127.06,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750623450933,7.8628,127.15,127.09,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750623451429,7.8619,127.16,127.11,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750623451628,679.34,127.17,127.06,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750623451834,679.34,127.17,127.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623452034,2.533,127.21,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623452234,679.42,127.25,127.14,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623452440,679.42,127.25,127.15,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750623452929,679.42,127.25,127.15,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750623453143,714.32974225,127.25,127.15,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750623453325,679.42,127.25,127.15,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750623454139,679.42,127.25,127.15,39.85664225]
["bitfinex-derivatives","SOLF0:USTF0",1750623454335,679.42,127.25,127.15,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750623455340,679.42,127.25,127.17,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623455544,0.476,127.31,127.2,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623455744,684.1888,127.33,127.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623455941,684.1888,127.33,127.21,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623456241,684.1888,127.33,127.22,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750623456457,679.38,127.33,127.24,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623457034,37.36894225,127.38,127.24,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623457240,2.9299,127.38,127.27,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623457443,7.849,127.37,127.31,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750623457639,34.90974225,127.37,127.26,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750623458142,259.58,127.36,127.26,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750623458534,259.58,127.36,127.26,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750623458738,259.58,127.36,127.26,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750623458939,259.58,127.36,127.25,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750623459147,34.90974225,127.34,127.22,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750623459333,0.4707,127.35,127.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750623459538,34.90974225,127.28,127.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750623460142,2.83,127.27,127.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750623460547,7.8579,127.23,127.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750623460742,2.83,127.27,127.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750623460945,34.90974225,127.26,127.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750623461246,34.90974225,127.26,127.17,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750623461445,34.90974225,127.26,127.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750623462341,2.83,127.27,127.17,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750623462645,7.8568,127.24,127.19,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750623462857,37.73974225,127.27,127.19,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750623463146,37.73974225,127.27,127.18,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750623463745,34.90974225,127.24,127.13,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623463941,34.90974225,127.24,127.14,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750623464142,2.83,127.27,127.14,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750623464338,34.90974225,127.24,127.14,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750623464542,34.90974225,127.21,127.11,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750623464738,34.90974225,127.18,127.1,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750623464942,34.90974225,127.18,127.09,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750623465137,34.90974225,127.18,127.05,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623465343,7.8632,127.14,127.09,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750623465537,34.90974225,127.15,127.05,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750623466239,34.90974225,127.12,127.04,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1750623466443,261.5581,127.14,127.01,37.40894225]
["bitfinex-derivatives","SOLF0:USTF0",1750623466644,2.4581,127.14,127.04,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623466843,4.9709,127.19,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623467243,4.9709,127.19,127.13,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750623467441,39.88064225,127.19,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623467839,39.88064225,127.19,127.08,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750623468452,34.90974225,127.16,127.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623468749,34.90974225,127.13,127.02,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623468942,7.8653,127.11,127.06,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750623469138,34.90974225,127.14,127.02,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623469344,4.9709,127.19,127.01,268.75712249]
["bitfinex-derivatives","SOLF0:USTF0",1750623469554,34.90974225,127.23,127.06,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623469843,7.8612,127.17,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623470045,293.86974225,127.22,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623470240,258.96,127.22,127.13,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623470440,258.96,127.22,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623470841,7.8593,127.2,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623471137,258.96,127.22,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623471347,293.86974225,127.22,127.12,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750623471544,293.86974225,127.22,127.09,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750623471945,7.8609,127.18,127.13,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750623472138,34.90974225,127.2,127.09,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750623472352,34.90974225,127.14,127.04,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623472544,34.90974225,127.11,127.02,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750623472742,34.90974225,127.12,127.02,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750623472950,34.90974225,127.12,127.06,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750623472951,7.8647,127.12,127.06,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750623473148,2.9324,127.13,127.06,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750623473346,2.9324,127.13,127.02,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750623473543,7.8642,127.12,127.05,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750623473746,2.9324,127.13,127.02,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750623473945,2.9324,127.13,127.03,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623474149,2.9324,127.13,127.02,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750623474150,2.9478,127.2,127.09,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623474343,2.4758,127.2,127.12,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623474646,34.90974225,127.24,127.12,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623475542,7.8581,127.22,127.16,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750623475753,7.8581,127.22,127.12,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623475953,34.90974225,127.21,127.1,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750623476451,34.90974225,127.18,127.07,47.11346474]
["bitfinex-derivatives","SOLF0:USTF0",1750623476653,4.31639699,127.25,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623476853,34.90974225,127.22,127.09,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623477052,34.90974225,127.19,127.08,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750623477354,0.4739,127.18,127.08,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750623478146,34.90974225,127.21,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623478350,35.38364225,127.24,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623478852,35.38364225,127.24,127.12,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623479047,2.4758,127.25,127.15,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623479253,0.4739,127.28,127.15,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623479454,34.90974225,127.26,127.11,686.45792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623479748,34.90974225,127.26,127.13,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623479947,34.90974225,127.27,127.16,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623480153,34.90974225,127.27,127.14,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623480154,5.3152,127.28,127.17,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750623480355,7.8586,127.22,127.12,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623480554,34.90974225,127.25,127.12,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750623480753,7.8607,127.18,127.13,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750623480956,34.90974225,127.19,127.08,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623481155,34.90974225,127.16,127.07,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750623481352,5.2299,127.18,127.07,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750623481658,34.90974225,127.17,127.07,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750623482051,34.90974225,127.17,127.07,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750623482246,5.2299,127.18,127.04,679.16]
["bitfinex-derivatives","SOLF0:USTF0",1750623482456,77.0,127.23,127.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623482457,111.90974225,127.23,127.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623482648,34.90974225,127.2,127.07,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623482853,34.90974225,127.17,127.06,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623483049,34.90974225,127.19,127.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623483254,77.0,127.21,127.1,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623483454,8.3296,127.22,127.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750623483646,0.4712,127.22,127.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750623483845,34.90974225,127.2,127.11,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750623484046,0.4712,127.22,127.06,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623484344,34.90974225,127.17,127.07,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623484553,7.8621,127.16,127.1,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1750623484752,34.90974225,127.17,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623484953,37.32574225,127.17,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623485154,2.416,127.17,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623485355,2.416,127.17,127.06,9.68962249]
["bitfinex-derivatives","SOLF0:USTF0",1750623485555,2.416,127.17,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623486157,2.3357,127.23,127.13,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623486360,2.3357,127.23,127.09,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623486361,34.90974225,127.22,127.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623486563,34.90974225,127.22,127.09,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623486758,7.8594,127.2,127.15,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750623486964,2.3357,127.23,127.09,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623487261,34.90974225,127.19,127.11,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750623487458,34.90974225,127.16,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623487853,679.3,127.17,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623487854,34.90974225,127.15,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623488356,7.863,127.14,127.09,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750623488557,34.90974225,127.16,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623488957,7.8631,127.14,127.09,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750623489161,34.90974225,127.16,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623489564,34.90974225,127.16,127.09,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750623489752,679.3,127.17,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623489959,34.90974225,127.15,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623490153,679.3,127.17,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623490558,7.8622,127.16,127.11,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750623490764,34.90974225,127.15,127.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750623490961,34.90974225,127.15,127.03,47.07586474]
["bitfinex-derivatives","SOLF0:USTF0",1750623491164,34.90974225,127.12,127.03,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750623491365,2.5321,127.14,127.04,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623491562,34.90974225,127.13,127.03,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750623491861,34.90974225,127.1,127.01,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623492066,34.90974225,127.1,126.99,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623492468,34.90974225,127.1,126.98,9.71142249]
["bitfinex-derivatives","SOLF0:USTF0",1750623492662,2.7947,127.09,126.98,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750623492869,37.70444225,127.09,126.98,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750623493267,7.868,127.06,127.02,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750623493467,37.70444225,127.09,126.98,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750623493664,2.7947,127.09,126.98,37.40324225]
["bitfinex-derivatives","SOLF0:USTF0",1750623493864,35.38014225,127.13,127.01,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623494268,34.90974225,127.1,126.99,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623494467,34.90974225,127.1,126.98,9.71142249]
["bitfinex-derivatives","SOLF0:USTF0",1750623494670,34.90974225,127.07,126.98,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750623495573,34.90974225,127.07,126.96,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623495763,5.3063,127.06,126.95,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623496575,5.3063,127.06,126.94,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750623496576,34.90974225,127.04,126.94,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750623496970,7.872,127.0,126.95,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750623497171,34.90974225,127.01,126.92,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623497371,34.90974225,127.01,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623497671,5.3063,127.06,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623497672,34.90974225,127.02,126.89,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623497877,34.90974225,127.04,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623498069,34.90974225,127.04,126.96,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1750623498269,34.90974225,127.04,126.92,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623498670,34.90974225,127.04,126.93,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750623499066,34.90974225,127.01,126.93,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750623499272,5.3063,127.06,126.9,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623499474,5.3063,127.06,126.93,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623499766,679.52,127.08,126.99,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623500178,7.8675,127.07,127.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1750623500569,679.52,127.08,126.99,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623500772,34.90974225,127.05,126.94,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750623500972,34.90974225,127.05,126.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750623501177,4.9178,127.07,126.97,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750623501178,7.8708,127.02,126.97,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750623501377,297.40754225,127.07,126.94,37.25804225]
["bitfinex-derivatives","SOLF0:USTF0",1750623501576,4.9178,127.07,126.94,37.25804225]
["bitfinex-derivatives","SOLF0:USTF0",1750623501778,39.82754225,127.07,126.94,37.25804225]
["bitfinex-derivatives","SOLF0:USTF0",1750623502082,34.90974225,126.98,126.86,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623502283,34.90974225,126.98,126.87,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750623502476,3.0383,126.97,126.87,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750623503476,3.0383,126.97,126.88,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623504074,34.90974225,126.93,126.8,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623504279,34.90974225,126.92,126.81,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623504679,3.0383,126.97,126.81,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623504976,3.0383,126.97,126.87,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623505379,3.0383,126.97,126.78,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623505575,3.0383,126.97,126.86,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750623505877,3.0383,126.97,126.88,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623506079,34.90974225,126.94,126.76,11.07763765]
["bitfinex-derivatives","SOLF0:USTF0",1750623506280,34.90974225,126.88,126.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750623506585,7.8822,126.83,126.78,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750623506779,7.8822,126.83,126.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750623506982,2.9229,126.87,126.76,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750623507783,34.90974225,126.86,126.74,37.33754225]
["bitfinex-derivatives","SOLF0:USTF0",1750623507977,37.83264225,126.87,126.74,37.33754225]
["bitfinex-derivatives","SOLF0:USTF0",1750623508180,7.881,126.85,126.8,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750623508581,2.9229,126.87,126.74,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750623508882,2.9229,126.87,126.68,679.98]
["bitfinex-derivatives","SOLF0:USTF0",1750623508883,34.90974225,126.77,126.66,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623509184,34.90974225,126.74,126.62,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750623509383,0.4804,126.73,126.64,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623509589,34.90974225,126.75,126.64,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623509786,4.9647,126.76,126.62,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750623510087,34.90974225,126.75,126.62,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750623510286,34.90974225,126.72,126.58,3.73110229]
["bitfinex-derivatives","SOLF0:USTF0",1750623510489,0.4804,126.75,126.58,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750623510490,34.90974225,126.69,126.58,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750623510686,34.90974225,126.71,126.59,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623510889,34.90974225,126.68,126.51,7.21792249]
["bitfinex-derivatives","SOLF0:USTF0",1750623511091,680.6,126.68,126.55,1.3743533]
["bitfinex-derivatives","SOLF0:USTF0",1750623511283,34.90974225,126.66,126.55,1.3743533]
["bitfinex-derivatives","SOLF0:USTF0",1750623511485,7.8965,126.6,126.53,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623511782,680.6,126.6,126.49,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750623511984,680.6,126.6,126.5,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623512180,680.6,126.6,126.49,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750623512383,34.90974225,126.59,126.45,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750623512579,34.90974225,126.56,126.44,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623512791,680.6,126.6,126.47,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623512990,7.9008,126.54,126.46,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750623513192,34.90974225,126.54,126.42,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750623513386,0.4843,126.59,126.42,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750623513595,34.90974225,126.53,126.43,1.37568438]
["bitfinex-derivatives","SOLF0:USTF0",1750623513792,34.90974225,126.5,126.37,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750623513994,34.90974225,126.49,126.38,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750623514183,7.9062,126.45,126.39,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750623514510,681.14,126.51,126.33,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623514511,34.90974225,126.46,126.33,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623514793,681.14,126.51,126.31,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623514794,34.90974225,126.43,126.31,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623514992,716.04974225,126.43,126.29,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750623515186,681.14,126.43,126.32,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623515392,689.0473,126.43,126.35,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750623515585,681.1,126.43,126.29,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750623515780,0.4993,126.5,126.35,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623515983,681.8,126.51,126.39,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623516187,681.76,126.51,126.36,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750623516394,34.90974225,126.5,126.38,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623516587,681.76,126.51,126.41,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623516787,34.90974225,126.5,126.36,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750623516990,34.90974225,126.47,126.36,3.75963728]
["bitfinex-derivatives","SOLF0:USTF0",1750623517184,257.48,126.46,126.29,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750623517385,2.4188,126.45,126.29,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750623517582,294.78854225,126.45,126.32,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750623517782,259.8788,126.45,126.3,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750623517985,257.44,126.44,126.3,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750623518189,257.44,126.44,126.12,597.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623518190,34.90974225,126.38,126.14,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623518392,716.70974225,126.38,126.22,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750623518688,716.70974225,126.38,126.24,1.37745408]
["bitfinex-derivatives","SOLF0:USTF0",1750623518689,34.90974225,126.35,126.24,1.37745408]
["bitfinex-derivatives","SOLF0:USTF0",1750623518886,257.42,126.36,126.22,37.24264225]
["bitfinex-derivatives","SOLF0:USTF0",1750623519086,34.90974225,126.31,126.2,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750623519283,34.90974225,126.32,126.2,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750623519483,0.4993,126.37,126.21,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623519688,0.4993,126.37,126.22,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623519689,34.90974225,126.34,126.22,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623519890,34.90974225,126.34,126.2,37.26904225]
["bitfinex-derivatives","SOLF0:USTF0",1750623520089,34.90974225,126.32,126.2,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750623520288,0.4993,126.37,126.21,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623520494,34.90974225,126.36,126.2,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750623520795,34.90974225,126.32,126.2,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750623520999,34.90974225,126.32,126.15,1.37862732]
["bitfinex-derivatives","SOLF0:USTF0",1750623521000,0.4593,126.37,126.15,1.37862732]
["bitfinex-derivatives","SOLF0:USTF0",1750623521200,34.90974225,126.2,126.07,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623521400,34.90974225,126.2,126.05,1.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1750623521596,34.90974225,126.17,126.05,1.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1750623521796,7.926,126.13,126.06,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750623521998,34.90974225,126.09,126.01,1.38013087]
["bitfinex-derivatives","SOLF0:USTF0",1750623522196,257.7,126.12,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623522504,34.90974225,126.07,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623522695,34.90974225,126.09,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623522896,717.64974225,126.14,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623523096,258.4,126.13,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623523301,260.04,126.12,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623523594,34.90974225,126.11,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623524201,34.86974225,126.17,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623524496,682.74,126.19,126.06,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623524693,682.74,126.19,126.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623524901,7.924,126.17,126.09,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750623525098,34.90974225,126.18,126.01,690.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750623525301,682.7,126.19,126.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623525494,682.66,126.19,126.01,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750623525692,683.8631,126.26,126.02,683.38]
["bitfinex-derivatives","SOLF0:USTF0",1750623525893,7.9214,126.21,126.09,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623526095,34.90974225,126.17,126.01,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750623526398,683.38,126.17,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623526603,34.90974225,126.08,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623526807,34.90974225,126.05,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623527003,718.28974225,126.08,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623527192,683.38,126.08,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623527597,275.1,126.13,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623527904,684.0,126.15,126.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623528101,684.0,126.15,126.05,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623528303,933.40018002,126.22,126.08,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623528501,249.40018002,126.22,126.11,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623528803,4.7479,126.27,126.06,684.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623528804,4.7079,126.27,126.06,684.0]
["bitfinex-derivatives","SOLF0:USTF0",1750623529102,684.0,126.37,126.24,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750623529407,718.86974225,126.37,126.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623529609,7.914,126.32,126.23,34.90974225]
["bitfinex-derivatives","SOLF0:USTF0",1750623529802,34.90974225,126.31,126.16,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750623529997,964.74,126.37,126.16,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750623530202,38.783748,126.3,126.2,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750623530397,320.083748,126.3,126.16,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750623530599,38.783748,126.35,126.16,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750623530803,281.52,126.35,126.19,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623531008,722.663748,126.37,126.16,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750623531209,282.16,126.36,126.16,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750623531509,38.783748,126.31,126.16,46.346048]
["bitfinex-derivatives","SOLF0:USTF0",1750623531708,722.663748,126.37,126.19,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623532010,966.26,126.37,126.16,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750623532207,7.9133,126.33,126.25,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750623532407,38.743748,126.36,126.25,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750623532710,966.26,126.37,126.2,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623532903,7.9129,126.34,126.2,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623533104,966.22,126.37,126.2,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623533410,966.22,126.37,126.16,691.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750623533411,7.9115,126.36,126.23,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623533610,683.76,126.37,126.26,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623533811,320.823748,126.42,126.26,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623534309,722.723748,126.52,126.36,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623534512,722.723748,126.52,126.39,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623534513,683.94,126.52,126.39,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623534811,683.9,126.52,126.39,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623535213,7.9021,126.51,126.43,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750623535510,246.38322662,126.53,126.39,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623535707,7.9027,126.5,126.34,683.94]
["bitfinex-derivatives","SOLF0:USTF0",1750623535913,246.38322662,126.53,126.4,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623536313,246.34322662,126.53,126.43,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623536809,246.30322662,126.53,126.43,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623537008,683.94,126.59,126.46,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623537216,7.8971,126.6,126.51,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750623537412,280.4,126.64,126.49,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623537606,280.4,126.64,126.44,683.62]
["bitfinex-derivatives","SOLF0:USTF0",1750623537607,280.4,126.64,126.52,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623537807,38.783748,126.7,126.55,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623538014,38.783748,126.69,126.52,722.403748]
["bitfinex-derivatives","SOLF0:USTF0",1750623538211,2.4702,126.71,126.58,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623538814,683.62,126.73,126.58,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623539215,683.62,126.73,126.61,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623539416,683.62,126.73,126.56,683.62]
["bitfinex-derivatives","SOLF0:USTF0",1750623539621,7.889,126.72,126.61,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623540017,3035.88,126.93,126.62,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623540218,38.783748,126.77,126.61,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623540518,38.783748,126.68,126.33,15.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750623540719,962.66,126.67,126.49,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623540919,962.66,126.67,126.41,685.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750623541113,38.783748,126.6,126.41,688.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750623541319,38.783748,126.57,126.41,726.883848]
["bitfinex-derivatives","SOLF0:USTF0",1750623541524,38.783748,126.54,126.41,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750623541716,683.06,126.58,126.36,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623541922,281.58,126.57,126.35,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750623542322,38.783748,126.49,126.35,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750623542524,2.507,126.56,126.39,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623542722,683.02,126.58,126.45,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623542930,38.783748,126.65,126.48,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623543125,7.8992,126.56,126.48,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750623543330,38.783748,126.58,126.44,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750623543526,38.783748,126.55,126.36,685.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750623543729,283.1,126.56,126.38,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623543933,683.02,126.57,126.44,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623544132,683.02,126.57,126.41,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750623544430,38.783748,126.55,126.38,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623544731,7.9033,126.5,126.42,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750623544922,38.783748,126.55,126.37,41.124848]
["bitfinex-derivatives","SOLF0:USTF0",1750623545128,38.743748,126.52,126.37,41.124848]
["bitfinex-derivatives","SOLF0:USTF0",1750623545328,683.02,126.57,126.43,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623545533,683.02,126.57,126.46,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623545728,7.9037,126.49,126.41,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750623545939,38.783748,126.57,126.4,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623545940,683.02,126.57,126.4,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623546128,721.803748,126.57,126.43,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623546329,683.02,126.57,126.46,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623546538,283.16,126.63,126.49,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623546831,721.743748,126.65,126.5,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1750623547037,38.783748,126.62,126.5,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1750623547331,7.8983,126.58,126.46,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623547536,284.4,126.61,126.46,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623547727,284.4,126.61,126.46,41.256748]
["bitfinex-derivatives","SOLF0:USTF0",1750623548125,38.783748,126.59,126.46,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750623548531,7.8991,126.56,126.49,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750623548733,682.96,126.65,126.51,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623548942,38.783748,126.63,126.49,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623549234,682.96,126.65,126.49,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623549434,7.8946,126.63,126.55,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750623549735,682.96,126.65,126.52,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623549938,682.96,126.65,126.51,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623550236,38.783748,126.72,126.57,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623550429,682.82,126.73,126.65,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750623550630,682.82,126.73,126.6,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623550836,38.783748,126.69,126.56,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750623551034,38.783748,126.66,126.5,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623551233,682.82,126.73,126.53,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623551234,38.783748,126.69,126.53,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623551435,38.783748,126.72,126.56,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623551639,322.663748,126.72,126.56,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623551840,322.663748,126.72,126.55,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623552039,283.88,126.72,126.55,38.783748]
["bitfinex-derivatives","SOLF0:USTF0",1750623552236,283.88,126.72,126.6,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623552237,34.84515307,126.72,126.6,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623552435,7.8915,126.68,126.61,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750623552636,682.82,126.73,126.6,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623552836,34.84515307,126.7,126.56,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623553244,34.84515307,126.67,126.56,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623553437,34.84515307,126.64,126.52,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623553738,34.84515307,126.61,126.51,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750623554134,34.84515307,126.61,126.53,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750623554344,34.84515307,126.62,126.51,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750623554544,34.84515307,126.59,126.4,682.56]
["bitfinex-derivatives","SOLF0:USTF0",1750623554738,682.56,126.65,126.48,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623554739,34.84515307,126.61,126.48,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623554938,34.84515307,126.63,126.51,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623555136,34.84515307,126.63,126.5,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623555331,34.84515307,126.63,126.42,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623555536,34.84515307,126.63,126.51,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1750623555739,34.84515307,126.57,126.45,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623555948,682.56,126.65,126.43,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623555949,34.84515307,126.55,126.43,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623556140,34.84515307,126.55,126.41,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750623556341,682.48,126.57,126.49,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623556545,682.48,126.65,126.52,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623557038,7.8988,126.57,126.42,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623557240,34.84515307,126.6,126.48,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623557734,34.84515307,126.64,126.51,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623558050,34.84515307,126.76,126.63,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623558641,34.84515307,126.67,126.52,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750623558848,34.84515307,126.64,126.52,39.82275307]
["bitfinex-derivatives","SOLF0:USTF0",1750623559036,34.84515307,126.64,126.52,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750623559241,682.42,126.67,126.53,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623559445,34.84515307,126.65,126.53,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623559748,7.896,126.61,126.54,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750623559942,34.84515307,126.62,126.51,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750623561043,34.84515307,126.62,126.5,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623561241,706.07,126.67,126.53,42.73115307]
["bitfinex-derivatives","SOLF0:USTF0",1750623561242,674.06573304,126.67,126.53,42.73115307]
["bitfinex-derivatives","SOLF0:USTF0",1750623561442,674.06573304,126.67,126.56,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623561641,34.84515307,126.66,126.54,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750623561955,34.84515307,126.6,126.46,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750623562146,281.6,126.63,126.47,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623562350,281.36186652,126.63,126.46,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750623562646,7.8977,126.59,126.49,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623562845,34.60701959,126.57,126.46,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750623563047,34.84515307,126.56,126.46,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750623563244,697.0013326,126.67,126.48,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623563444,34.84515307,126.61,126.48,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623563645,280.98186652,126.64,126.46,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750623563646,34.84515307,126.58,126.46,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750623563844,682.42,126.58,126.4,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750623564050,26.96715307,126.53,126.42,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1750623564250,34.84515307,126.51,126.41,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750623564551,11.17115307,126.51,126.41,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750623564750,281.1,126.55,126.4,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623564941,26.96715307,126.51,126.4,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623565255,34.84515307,126.51,126.38,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623565456,26.96715307,126.51,126.38,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623565650,281.1,126.55,126.38,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623565842,34.84515307,126.47,126.37,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750623566047,35.30335307,126.56,126.42,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623566048,682.8782,126.56,126.42,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623566248,7.9026,126.51,126.45,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750623566455,34.84515307,126.5,126.39,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623566754,34.84515307,126.48,126.35,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623566954,34.84515307,126.48,126.37,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623567260,7.9028,126.5,126.44,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750623567552,34.84515307,126.54,126.4,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623567743,34.84515307,126.54,126.42,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623567947,34.84515307,126.53,126.35,6.84400468]
["bitfinex-derivatives","SOLF0:USTF0",1750623568149,34.84515307,126.55,126.43,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623568343,682.8782,126.56,126.44,6.62192537]
["bitfinex-derivatives","SOLF0:USTF0",1750623568551,682.8382,126.56,126.45,6.62192537]
["bitfinex-derivatives","SOLF0:USTF0",1750623568753,717.68335307,126.56,126.45,6.62192537]
["bitfinex-derivatives","SOLF0:USTF0",1750623569256,682.7982,126.56,126.45,6.62192537]
["bitfinex-derivatives","SOLF0:USTF0",1750623569851,690.6574,126.56,126.5,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750623570062,34.84515307,126.62,126.51,6.6362715]
["bitfinex-derivatives","SOLF0:USTF0",1750623570252,34.80515307,126.59,126.45,37.21385307]
["bitfinex-derivatives","SOLF0:USTF0",1750623570550,682.62,126.63,126.54,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623570743,682.62,126.63,126.55,6.64842136]
["bitfinex-derivatives","SOLF0:USTF0",1750623570946,682.62,126.63,126.47,6.84400468]
["bitfinex-derivatives","SOLF0:USTF0",1750623570947,237.20686149,126.79,126.62,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623571151,4.8029,126.78,126.63,6.64630979]
["bitfinex-derivatives","SOLF0:USTF0",1750623571346,4.8029,126.78,126.67,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623571652,4.8029,126.78,126.68,6.64630979]
["bitfinex-derivatives","SOLF0:USTF0",1750623571861,34.84515307,126.76,126.61,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623572152,34.84515307,126.73,126.62,6.65594073]
["bitfinex-derivatives","SOLF0:USTF0",1750623572453,34.84515307,126.7,126.63,6.65594073]
["bitfinex-derivatives","SOLF0:USTF0",1750623572657,34.84515307,126.7,126.56,6.84400468]
["bitfinex-derivatives","SOLF0:USTF0",1750623572658,34.84515307,126.64,126.53,41.68915775]
["bitfinex-derivatives","SOLF0:USTF0",1750623572861,34.84515307,126.64,126.52,6.84400468]
["bitfinex-derivatives","SOLF0:USTF0",1750623573156,34.84515307,126.66,126.5,6.84400468]
["bitfinex-derivatives","SOLF0:USTF0",1750623573348,2.4153,126.69,126.59,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623573551,7.8883,126.74,126.62,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623573851,234.29586149,126.79,126.56,717.22515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623573852,234.29586149,126.79,126.65,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623574053,34.84515307,126.77,126.64,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623574253,234.29586149,126.79,126.62,6.84400468]
["bitfinex-derivatives","SOLF0:USTF0",1750623574254,34.84515307,126.74,126.62,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623574448,234.29586149,126.79,126.62,6.84400468]
["bitfinex-derivatives","SOLF0:USTF0",1750623574654,34.84515307,126.78,126.65,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623574854,34.84515307,126.78,126.59,16.74693957]
["bitfinex-derivatives","SOLF0:USTF0",1750623574855,682.38,126.88,126.71,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623575053,682.38,126.88,126.7,41.68915775]
["bitfinex-derivatives","SOLF0:USTF0",1750623575247,682.38,126.88,126.75,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623575449,717.22515307,126.88,126.75,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623576254,717.22515307,126.88,126.78,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750623576459,717.22515307,126.88,126.75,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623577159,1.37256449,126.87,126.73,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623577358,34.84515307,126.84,126.73,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623577861,36.21771756,126.87,126.73,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623578048,682.38,126.88,126.76,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623578357,157.0464,127.32,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623578358,682.06,126.96,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623578653,34.84515307,126.94,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623578858,683.43167182,126.96,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623579061,682.06,126.96,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623579259,34.84515307,126.95,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623579553,7.879,126.89,126.82,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750623579756,34.84515307,126.92,126.79,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623580053,34.84515307,126.89,126.76,9.6362673]
["bitfinex-derivatives","SOLF0:USTF0",1750623580358,34.84515307,126.89,126.77,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623581052,278.58,126.94,126.75,682.06]
["bitfinex-derivatives","SOLF0:USTF0",1750623581053,34.84515307,126.86,126.75,682.06]
["bitfinex-derivatives","SOLF0:USTF0",1750623581254,278.58,126.94,126.75,682.06]
["bitfinex-derivatives","SOLF0:USTF0",1750623581756,278.58,126.94,126.77,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623581960,34.84515307,126.87,126.75,716.90515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623582661,34.84515307,126.87,126.72,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750623582662,34.84515307,126.84,126.72,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750623582861,34.84515307,126.8,126.69,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623583161,34.84515307,126.77,126.65,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623583750,34.84515307,126.77,126.63,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750623583959,34.84515307,126.74,126.62,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750623584154,34.84515307,126.72,126.62,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750623584359,276.68,126.76,126.62,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750623584561,34.84515307,126.74,126.63,6.59165389]
["bitfinex-derivatives","SOLF0:USTF0",1750623584862,7.8902,126.71,126.64,14.48515389]
["bitfinex-derivatives","SOLF0:USTF0",1750623585156,34.84515307,126.71,126.58,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623585363,34.84515307,126.71,126.63,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750623585559,34.84515307,126.71,126.58,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623585750,34.84515307,126.71,126.59,6.59453948]
["bitfinex-derivatives","SOLF0:USTF0",1750623585956,34.84515307,126.72,126.6,6.59453948]
["bitfinex-derivatives","SOLF0:USTF0",1750623586150,34.84515307,126.75,126.64,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623586357,7.8897,126.71,126.65,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750623586660,716.38515307,126.79,126.67,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623586862,716.38515307,126.79,126.68,6.59471032]
["bitfinex-derivatives","SOLF0:USTF0",1750623587064,681.54,126.79,126.69,41.43914841]
["bitfinex-derivatives","SOLF0:USTF0",1750623587264,681.54,126.79,126.7,6.59399534]
["bitfinex-derivatives","SOLF0:USTF0",1750623587462,7.8857,126.78,126.72,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750623587655,681.54,126.79,126.72,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623587869,240.71496908,126.81,126.76,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750623588059,240.71496908,126.81,126.68,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623588262,309.94515307,126.86,126.75,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623588459,34.84515307,126.88,126.78,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623588665,34.84515307,126.9,126.79,6.64810614]
["bitfinex-derivatives","SOLF0:USTF0",1750623588863,7.8785,126.89,126.83,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750623589166,685.5108,126.94,126.81,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623589372,685.5108,126.94,126.82,6.64639299]
["bitfinex-derivatives","SOLF0:USTF0",1750623589676,681.52,126.94,126.83,6.64227515]
["bitfinex-derivatives","SOLF0:USTF0",1750623589866,681.52,126.94,126.84,6.64227179]
["bitfinex-derivatives","SOLF0:USTF0",1750623590062,681.52,126.94,126.85,6.64227179]
["bitfinex-derivatives","SOLF0:USTF0",1750623590367,681.52,126.94,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623590571,681.52,126.94,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623590758,681.52,126.94,126.86,6.64133856]
["bitfinex-derivatives","SOLF0:USTF0",1750623590964,310.66355307,126.99,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623591161,310.66355307,126.99,126.86,6.63458995]
["bitfinex-derivatives","SOLF0:USTF0",1750623591370,34.84515307,126.96,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623591662,34.84515307,126.96,126.84,6.63532383]
["bitfinex-derivatives","SOLF0:USTF0",1750623591862,34.84515307,126.93,126.8,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750623592063,273.44,126.92,126.81,6.63074481]
["bitfinex-derivatives","SOLF0:USTF0",1750623592269,34.84515307,126.9,126.79,681.52]
["bitfinex-derivatives","SOLF0:USTF0",1750623592570,7.8809,126.86,126.79,681.52]
["bitfinex-derivatives","SOLF0:USTF0",1750623592965,273.44,126.92,126.8,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750623592966,7.8811,126.85,126.8,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750623593172,34.84515307,126.87,126.77,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623593362,273.44,126.92,126.77,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623593564,7.8821,126.84,126.78,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750623593764,34.84515307,126.88,126.75,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750623594268,297.09,126.92,126.72,681.26]
["bitfinex-derivatives","SOLF0:USTF0",1750623594269,34.84515307,126.82,126.72,681.26]
["bitfinex-derivatives","SOLF0:USTF0",1750623594671,272.54,126.84,126.74,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750623594967,34.84515307,126.83,126.72,681.26]
["bitfinex-derivatives","SOLF0:USTF0",1750623595160,7.8859,126.78,126.71,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623595363,34.84515307,126.83,126.72,6.63284164]
["bitfinex-derivatives","SOLF0:USTF0",1750623595563,34.84515307,126.83,126.71,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623595869,34.84515307,126.77,126.67,39.77145307]
["bitfinex-derivatives","SOLF0:USTF0",1750623596065,34.84515307,126.78,126.68,6.63265453]
["bitfinex-derivatives","SOLF0:USTF0",1750623596365,34.84515307,126.72,126.61,37.21005307]
["bitfinex-derivatives","SOLF0:USTF0",1750623596559,34.84515307,126.72,126.62,6.63499073]
["bitfinex-derivatives","SOLF0:USTF0",1750623596759,34.84515307,126.73,126.63,6.63499073]
["bitfinex-derivatives","SOLF0:USTF0",1750623596967,681.14,126.75,126.64,41.4801438]
["bitfinex-derivatives","SOLF0:USTF0",1750623597168,7.8882,126.74,126.69,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750623597568,681.14,126.75,126.62,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623597765,681.14,126.75,126.66,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750623597973,681.14,126.75,126.62,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623598175,34.84515307,126.73,126.63,6.63502264]
["bitfinex-derivatives","SOLF0:USTF0",1750623598376,7.8909,126.69,126.64,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750623598561,7.8909,126.69,126.61,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750623598562,34.84515307,126.73,126.61,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750623598876,681.14,126.75,126.61,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750623599074,34.84515307,126.72,126.58,715.98515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623599278,681.14,126.75,126.59,41.38819727]
["bitfinex-derivatives","SOLF0:USTF0",1750623599279,304.86515307,126.71,126.59,41.38819727]
["bitfinex-derivatives","SOLF0:USTF0",1750623599469,7.892,126.68,126.62,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750623599666,34.84515307,126.68,126.57,39.93575307]
["bitfinex-derivatives","SOLF0:USTF0",1750623599970,34.84515307,126.7,126.58,6.54570941]
["bitfinex-derivatives","SOLF0:USTF0",1750623600177,34.84515307,126.7,126.59,6.54570941]
["bitfinex-derivatives","SOLF0:USTF0",1750623600477,269.56,126.72,126.6,6.54456763]
["bitfinex-derivatives","SOLF0:USTF0",1750623600671,681.14,126.75,126.54,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623600880,34.84515307,126.67,126.53,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623601078,681.14,126.75,126.59,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623601373,7.888,126.74,126.6,9.07962609]
["bitfinex-derivatives","SOLF0:USTF0",1750623601572,34.84515307,126.76,126.63,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623601771,34.84515307,126.74,126.61,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750623601965,34.84515307,126.68,126.54,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623602169,683.0398,126.73,126.6,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623602374,34.84515307,126.77,126.63,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623602565,681.36,126.79,126.66,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623602770,681.36,126.79,126.67,6.54593119]
["bitfinex-derivatives","SOLF0:USTF0",1750623602968,681.36,126.79,126.68,41.39022742]
["bitfinex-derivatives","SOLF0:USTF0",1750623603171,716.20515307,126.79,126.67,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623603382,245.97163146,126.84,126.7,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623603570,245.97163146,126.84,126.73,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623603768,245.97163146,126.84,126.76,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623603968,245.97163146,126.84,126.74,6.54217217]
["bitfinex-derivatives","SOLF0:USTF0",1750623603969,245.97163146,126.84,126.81,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750623604175,270.66,126.92,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623604472,681.56,126.93,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623604674,681.56,126.93,126.81,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623604866,34.84515307,126.92,126.81,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623605975,23.65,126.98,126.8,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750623605976,23.65,127.01,126.84,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623606178,77.0,127.37,126.9,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623606179,34.84515307,127.0,126.9,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623606476,34.84515307,127.0,126.86,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623606682,34.84515307,126.97,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623606873,34.84515307,126.94,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623607072,7.876,126.93,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623607279,34.84515307,126.98,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623607472,34.84515307,126.95,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623607673,34.84515307,126.89,126.8,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750623607880,34.84515307,126.89,126.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750623608277,1.6708,126.94,126.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750623608278,36.51595307,126.94,126.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750623608474,1.6708,126.94,126.81,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623608681,36.51595307,126.94,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623608880,681.3,126.95,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623609070,7.8742,126.96,126.89,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623609373,34.84515307,126.96,126.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750623609581,34.84515307,126.94,126.81,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623609879,34.84515307,126.98,126.86,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623610083,34.84515307,126.98,126.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750623610084,34.84515307,126.98,126.87,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623610378,34.84515307,126.98,126.85,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623610579,34.84515307,126.95,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623610775,1.6708,127.0,126.83,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623611176,1.6708,127.0,126.86,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623611371,34.84515307,126.99,126.82,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623611672,269.28,127.01,126.81,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623611880,269.28,127.01,126.8,9.6399673]
["bitfinex-derivatives","SOLF0:USTF0",1750623611881,34.84515307,126.96,126.8,9.6399673]
["bitfinex-derivatives","SOLF0:USTF0",1750623612079,34.84515307,126.94,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623612983,680.96,126.93,126.81,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623613286,34.84515307,126.9,126.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750623613474,949.5,126.93,126.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750623613475,680.96,126.93,126.82,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623613672,34.84515307,126.92,126.8,37.27215307]
["bitfinex-derivatives","SOLF0:USTF0",1750623613981,34.84515307,126.9,126.78,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623614185,34.84515307,126.9,126.78,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623614477,34.84515307,126.85,126.76,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623614675,34.84515307,126.85,126.74,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750623614977,291.87,126.88,126.71,9.12533957]
["bitfinex-derivatives","SOLF0:USTF0",1750623614978,680.92,126.84,126.71,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623615178,34.84515307,126.82,126.72,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623615383,680.92,126.84,126.73,42.05812037]
["bitfinex-derivatives","SOLF0:USTF0",1750623615772,680.92,126.84,126.75,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623615972,715.76515307,126.84,126.74,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623616978,7.8834,126.81,126.73,42.05812037]
["bitfinex-derivatives","SOLF0:USTF0",1750623617185,715.76515307,126.84,126.74,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623617478,680.92,126.84,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623617683,267.28,126.87,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623618085,680.92,126.91,126.81,42.05812037]
["bitfinex-derivatives","SOLF0:USTF0",1750623618281,34.84515307,126.96,126.84,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623618780,34.84515307,126.96,126.79,13.68800936]
["bitfinex-derivatives","SOLF0:USTF0",1750623618781,34.84515307,126.94,126.82,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623618991,34.84515307,126.86,126.81,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623619186,23.65,126.95,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623619187,34.84515307,126.84,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623619483,301.04515307,126.85,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623619688,301.04515307,126.85,126.75,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623619881,34.84515307,126.82,126.75,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623620083,34.84515307,126.8,126.74,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623620279,34.84515307,126.77,126.69,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623620475,34.84515307,126.77,126.68,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623620684,265.7,126.78,126.66,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623620685,34.84515307,126.74,126.66,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623620880,34.84515307,126.74,126.65,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623621077,34.84515307,126.74,126.63,46.47009264]
["bitfinex-derivatives","SOLF0:USTF0",1750623621078,34.84515307,126.74,126.63,9.7125673]
["bitfinex-derivatives","SOLF0:USTF0",1750623621289,34.84515307,126.74,126.63,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623621591,7.8921,126.68,126.63,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623621781,34.84515307,126.74,126.63,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623621979,37.16145307,126.77,126.65,34.84515307]
["bitfinex-derivatives","SOLF0:USTF0",1750623622291,1.6717,126.78,126.66,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623622583,63.79047078,126.78,126.65,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623622783,38.46877078,126.75,126.65,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623622983,38.46877078,126.75,126.63,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623623184,38.46877078,126.75,126.64,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623623389,38.46877078,126.72,126.6,9.6174673]
["bitfinex-derivatives","SOLF0:USTF0",1750623623588,264.4,126.71,126.6,9.6174673]
["bitfinex-derivatives","SOLF0:USTF0",1750623623787,7.892,126.68,126.63,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750623623983,264.4,126.71,126.6,9.6174673]
["bitfinex-derivatives","SOLF0:USTF0",1750623624486,264.4,126.71,126.6,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750623624686,264.4,126.71,126.61,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623624890,38.46877078,126.76,126.62,52.32096837]
["bitfinex-derivatives","SOLF0:USTF0",1750623625090,1.6717,126.78,126.63,13.85219759]
["bitfinex-derivatives","SOLF0:USTF0",1750623625285,1.6717,126.78,126.65,45.68173808]
["bitfinex-derivatives","SOLF0:USTF0",1750623625494,945.02,126.79,126.66,16.32609759]
["bitfinex-derivatives","SOLF0:USTF0",1750623625794,945.02,126.79,126.67,6.63923029]
["bitfinex-derivatives","SOLF0:USTF0",1750623625992,38.46877078,126.78,126.68,6.63923029]
["bitfinex-derivatives","SOLF0:USTF0",1750623626297,38.46877078,126.78,126.6,16.09250936]
["bitfinex-derivatives","SOLF0:USTF0",1750623626298,38.46877078,126.75,126.69,6.63923029]
["bitfinex-derivatives","SOLF0:USTF0",1750623626591,38.46877078,126.78,126.64,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623626787,263.44,126.78,126.65,6.63616893]
["bitfinex-derivatives","SOLF0:USTF0",1750623627094,263.44,126.78,126.66,6.63616893]
["bitfinex-derivatives","SOLF0:USTF0",1750623627293,263.44,126.78,126.67,6.63616893]
["bitfinex-derivatives","SOLF0:USTF0",1750623627596,301.56877078,126.78,126.68,6.63616893]
["bitfinex-derivatives","SOLF0:USTF0",1750623627891,301.56877078,126.78,126.64,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623627892,301.56877078,126.78,126.69,6.63500494]
["bitfinex-derivatives","SOLF0:USTF0",1750623628097,301.56877078,126.78,126.68,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750623628396,301.56877078,126.78,126.63,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623628586,301.56877078,126.78,126.62,38.46877078]
["bitfinex-derivatives","SOLF0:USTF0",1750623628587,301.56877078,126.78,126.64,13.84788926]
["bitfinex-derivatives","SOLF0:USTF0",1750623628789,263.1,126.78,126.65,52.31666004]
["bitfinex-derivatives","SOLF0:USTF0",1750623629086,263.1,126.78,126.66,6.63492196]
["bitfinex-derivatives","SOLF0:USTF0",1750623629289,263.1,126.78,126.67,6.63492196]
["bitfinex-derivatives","SOLF0:USTF0",1750623629596,263.1,126.78,126.68,6.63492196]
["bitfinex-derivatives","SOLF0:USTF0",1750623629792,263.1,126.78,126.69,6.63492196]
["bitfinex-derivatives","SOLF0:USTF0",1750623629993,301.56877078,126.78,126.7,6.63492196]
["bitfinex-derivatives","SOLF0:USTF0",1750623630187,38.46877078,126.78,126.62,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623630382,38.46877078,126.86,126.7,38.46877078]
["bitfinex-derivatives","SOLF0:USTF0",1750623630588,38.46877078,126.86,126.71,11.56266984]
["bitfinex-derivatives","SOLF0:USTF0",1750623630887,38.46877078,126.8,126.69,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750623631090,38.46877078,126.8,126.7,6.63778051]
["bitfinex-derivatives","SOLF0:USTF0",1750623631291,38.46877078,126.83,126.71,6.63778051]
["bitfinex-derivatives","SOLF0:USTF0",1750623631492,38.46877078,126.83,126.72,6.63778051]
["bitfinex-derivatives","SOLF0:USTF0",1750623631783,38.46877078,126.83,126.69,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750623631985,7.8857,126.78,126.7,6.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1750623632186,38.46877078,126.83,126.71,6.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1750623632391,38.46877078,126.83,126.72,6.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1750623632589,38.46877078,126.84,126.73,6.6389837]
["bitfinex-derivatives","SOLF0:USTF0",1750623632789,38.46877078,126.84,126.74,6.63862715]
["bitfinex-derivatives","SOLF0:USTF0",1750623632991,38.46877078,126.87,126.75,6.61413837]
["bitfinex-derivatives","SOLF0:USTF0",1750623633190,38.46877078,126.81,126.69,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623633387,38.46877078,126.81,126.7,6.61540279]
["bitfinex-derivatives","SOLF0:USTF0",1750623633596,262.44,126.86,126.71,6.61540279]
["bitfinex-derivatives","SOLF0:USTF0",1750623633894,38.46877078,126.83,126.72,6.61449446]
["bitfinex-derivatives","SOLF0:USTF0",1750623634083,721.52507078,126.89,126.73,6.61449446]
["bitfinex-derivatives","SOLF0:USTF0",1750623634291,721.52507078,126.89,126.75,38.46877078]
["bitfinex-derivatives","SOLF0:USTF0",1750623634491,721.52507078,126.89,126.8,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750623634492,7.8814,126.85,126.8,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750623634793,681.38,126.89,126.78,38.46877078]
["bitfinex-derivatives","SOLF0:USTF0",1750623634998,7.8798,126.87,126.83,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750623635190,7.8798,126.87,126.79,6.61273195]
["bitfinex-derivatives","SOLF0:USTF0",1750623635392,681.38,126.89,126.8,6.61161421]
["bitfinex-derivatives","SOLF0:USTF0",1750623635596,681.38,126.89,126.81,6.61161421]
["bitfinex-derivatives","SOLF0:USTF0",1750623635787,681.38,126.89,126.82,6.61161421]
["bitfinex-derivatives","SOLF0:USTF0",1750623635988,681.38,126.89,126.83,6.61161421]
["bitfinex-derivatives","SOLF0:USTF0",1750623636194,681.38,126.89,126.76,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623636389,38.46877078,126.87,126.77,6.68645137]
["bitfinex-derivatives","SOLF0:USTF0",1750623636595,38.46877078,126.87,126.81,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750623636596,7.8807,126.86,126.81,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750623636796,681.38,126.89,126.82,6.68887678]
["bitfinex-derivatives","SOLF0:USTF0",1750623636996,681.38,126.89,126.78,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623637203,681.38,126.89,126.81,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750623637396,681.38,126.89,126.82,6.68810619]
["bitfinex-derivatives","SOLF0:USTF0",1750623637694,681.38,126.89,126.83,6.68757406]
["bitfinex-derivatives","SOLF0:USTF0",1750623637889,681.38,126.89,126.84,6.68757406]
["bitfinex-derivatives","SOLF0:USTF0",1750623638095,40.14077078,126.95,126.8,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623638295,7.8783,126.9,126.85,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750623638491,7.8783,126.9,126.81,9.22223046]
["bitfinex-derivatives","SOLF0:USTF0",1750623638492,262.34,126.94,126.81,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750623638688,38.46877078,126.89,126.82,6.64861486]
["bitfinex-derivatives","SOLF0:USTF0",1750623638894,262.28,126.88,126.76,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623639198,262.28,126.88,126.77,6.64907761]
["bitfinex-derivatives","SOLF0:USTF0",1750623639505,38.46877078,126.82,126.71,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623639692,262.28,126.81,126.72,6.65225883]
["bitfinex-derivatives","SOLF0:USTF0",1750623639896,262.28,126.81,126.73,6.65225883]
["bitfinex-derivatives","SOLF0:USTF0",1750623640096,262.28,126.81,126.74,6.65225883]
["bitfinex-derivatives","SOLF0:USTF0",1750623640399,262.28,126.81,126.72,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623640602,262.28,126.81,126.73,6.65039014]
["bitfinex-derivatives","SOLF0:USTF0",1750623640795,262.28,126.81,126.69,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750623640995,262.28,126.81,126.7,6.6517259]
["bitfinex-derivatives","SOLF0:USTF0",1750623641196,262.28,126.81,126.71,6.6517259]
["bitfinex-derivatives","SOLF0:USTF0",1750623641504,262.26,126.84,126.72,6.6517259]
["bitfinex-derivatives","SOLF0:USTF0",1750623641691,262.26,126.84,126.73,6.6517259]
["bitfinex-derivatives","SOLF0:USTF0",1750623641896,262.26,126.84,126.74,6.6517259]
["bitfinex-derivatives","SOLF0:USTF0",1750623642099,262.26,126.84,126.69,41.04797078]
["bitfinex-derivatives","SOLF0:USTF0",1750623642100,262.26,126.84,126.75,6.6517259]
["bitfinex-derivatives","SOLF0:USTF0",1750623642297,262.26,126.84,126.76,6.6517259]
["bitfinex-derivatives","SOLF0:USTF0",1750623642490,262.26,126.84,126.77,6.65235047]
["bitfinex-derivatives","SOLF0:USTF0",1750623642691,38.46877078,126.82,126.7,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623643005,262.26,126.81,126.71,6.65482873]
["bitfinex-derivatives","SOLF0:USTF0",1750623643205,262.26,126.81,126.72,6.65482873]
["bitfinex-derivatives","SOLF0:USTF0",1750623643398,262.26,126.81,126.73,6.65482873]
["bitfinex-derivatives","SOLF0:USTF0",1750623643599,38.46877078,126.82,126.74,6.65482873]
["bitfinex-derivatives","SOLF0:USTF0",1750623643797,38.46877078,126.82,126.75,6.65482873]
["bitfinex-derivatives","SOLF0:USTF0",1750623643996,38.46877078,126.82,126.77,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750623644204,34.7881601,126.82,126.77,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750623644398,34.7881601,126.82,126.71,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623644601,34.7881601,126.82,126.72,6.67539006]
["bitfinex-derivatives","SOLF0:USTF0",1750623644794,34.7881601,126.82,126.73,6.67539006]
["bitfinex-derivatives","SOLF0:USTF0",1750623645000,34.7881601,126.82,126.74,6.67539006]
["bitfinex-derivatives","SOLF0:USTF0",1750623645205,34.7881601,126.82,126.75,6.67539006]
["bitfinex-derivatives","SOLF0:USTF0",1750623645501,34.7881601,126.9,126.77,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623645699,681.2,126.94,126.8,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623645700,34.7881601,126.92,126.8,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623645899,34.7881601,126.92,126.81,6.67539006]
["bitfinex-derivatives","SOLF0:USTF0",1750623646100,34.7881601,126.92,126.88,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750623646306,34.7881601,126.92,126.8,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623646605,34.7881601,126.89,126.81,6.67323227]
["bitfinex-derivatives","SOLF0:USTF0",1750623646799,34.7881601,126.86,126.82,6.67323227]
["bitfinex-derivatives","SOLF0:USTF0",1750623647104,296.9881601,126.86,126.74,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623647308,296.9881601,126.86,126.75,6.67769225]
["bitfinex-derivatives","SOLF0:USTF0",1750623647602,296.9881601,126.86,126.76,6.67769225]
["bitfinex-derivatives","SOLF0:USTF0",1750623647804,262.2,126.86,126.77,6.67769225]
["bitfinex-derivatives","SOLF0:USTF0",1750623648006,296.9881601,126.86,126.78,6.67769225]
["bitfinex-derivatives","SOLF0:USTF0",1750623648205,7.8828,126.82,126.77,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750623648409,34.7881601,126.83,126.73,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750623648606,34.7881601,126.83,126.74,6.65298931]
["bitfinex-derivatives","SOLF0:USTF0",1750623648807,34.7881601,126.82,126.75,6.65298931]
["bitfinex-derivatives","SOLF0:USTF0",1750623649009,34.7881601,126.82,126.7,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623649312,34.7881601,126.82,126.71,6.65331591]
["bitfinex-derivatives","SOLF0:USTF0",1750623649505,685.1237,126.85,126.72,48.65444331]
["bitfinex-derivatives","SOLF0:USTF0",1750623649705,685.1237,126.85,126.75,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623649706,681.14,126.85,126.75,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623649908,681.14,126.85,126.8,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750623650108,27.636,126.94,126.76,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623650411,34.7881601,126.89,126.81,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623650607,34.7881601,126.89,126.82,6.65163009]
["bitfinex-derivatives","SOLF0:USTF0",1750623650808,34.7881601,126.89,126.81,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750623651009,34.7881601,126.89,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623651209,34.7881601,126.89,126.78,6.65189606]
["bitfinex-derivatives","SOLF0:USTF0",1750623651405,34.7881601,126.89,126.79,6.65189606]
["bitfinex-derivatives","SOLF0:USTF0",1750623651604,34.7881601,126.89,126.8,6.65189606]
["bitfinex-derivatives","SOLF0:USTF0",1750623651805,34.7881601,126.89,126.81,6.65189606]
["bitfinex-derivatives","SOLF0:USTF0",1750623652004,34.7881601,126.86,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623652212,296.8281601,126.86,126.78,6.65534824]
["bitfinex-derivatives","SOLF0:USTF0",1750623652505,34.7881601,126.88,126.79,6.65537057]
["bitfinex-derivatives","SOLF0:USTF0",1750623652712,681.14,126.92,126.81,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623652905,7.8782,126.9,126.84,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750623653103,681.14,126.92,126.85,6.65537057]
["bitfinex-derivatives","SOLF0:USTF0",1750623653303,681.14,126.92,126.81,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623653600,943.14,126.92,126.82,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623653798,681.14,126.92,126.83,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623654004,943.08,126.92,126.84,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623654209,943.08,126.92,126.85,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623654414,681.14,126.92,126.86,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623654614,681.14,126.92,126.87,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623654813,34.7881601,126.97,126.88,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623655014,7.8762,126.93,126.89,6.65656354]
["bitfinex-derivatives","SOLF0:USTF0",1750623655221,7.8762,126.93,126.88,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750623655222,296.6881601,126.97,126.85,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623655512,296.6881601,126.97,126.86,13.8669763]
["bitfinex-derivatives","SOLF0:USTF0",1750623655709,296.6881601,126.97,126.87,6.654009]
["bitfinex-derivatives","SOLF0:USTF0",1750623655909,761.9813,126.99,126.88,6.654009]
["bitfinex-derivatives","SOLF0:USTF0",1750623656116,261.86,126.98,126.89,6.654009]
["bitfinex-derivatives","SOLF0:USTF0",1750623656314,261.86,126.98,126.9,6.654009]
["bitfinex-derivatives","SOLF0:USTF0",1750623656613,261.86,126.98,126.91,6.654009]
["bitfinex-derivatives","SOLF0:USTF0",1750623656807,261.86,126.98,126.87,9.6919673]
["bitfinex-derivatives","SOLF0:USTF0",1750623657008,261.86,126.98,126.88,13.87353892]
["bitfinex-derivatives","SOLF0:USTF0",1750623657209,34.7881601,126.97,126.89,6.66057162]
["bitfinex-derivatives","SOLF0:USTF0",1750623657414,34.7881601,126.97,126.9,6.66057162]
["bitfinex-derivatives","SOLF0:USTF0",1750623657618,34.7881601,126.94,126.91,6.66057162]
["bitfinex-derivatives","SOLF0:USTF0",1750623657810,34.7881601,126.94,126.88,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623657811,34.7881601,126.94,126.88,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750623658314,261.72,126.93,126.84,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623658811,261.72,126.93,126.78,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623659006,34.7881601,126.85,126.79,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750623659212,296.4881601,126.85,126.78,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623659513,296.4881601,126.85,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623659514,261.68,126.84,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623659716,261.68,126.84,126.76,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623659917,261.68,126.84,126.75,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623660215,34.7881601,126.85,126.75,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623660413,34.7881601,126.86,126.79,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623660612,34.7881601,126.86,126.66,696.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750623660613,34.7881601,126.8,126.71,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623660809,680.84,126.89,126.71,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623661007,680.84,126.89,126.74,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623661205,680.84,126.89,126.76,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623661415,296.3881601,126.88,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623661616,34.7881601,126.85,126.76,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750623661815,34.7881601,126.82,126.75,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623662017,34.7881601,126.82,126.68,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623662018,34.7881601,126.79,126.7,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623662209,261.58,126.78,126.7,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623662410,23.64,126.88,126.7,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623662607,34.7881601,126.85,126.77,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750623662815,261.6,126.86,126.74,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623663217,34.7881601,126.84,126.73,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623663706,34.7881601,126.84,126.75,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623663908,715.6281601,126.89,126.76,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623664123,7.8801,126.87,126.81,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623664419,715.6281601,126.89,126.81,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623664420,680.84,126.89,126.81,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623664625,261.52,126.95,126.86,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750623664923,715.7281601,126.96,126.83,9.5651673]
["bitfinex-derivatives","SOLF0:USTF0",1750623665218,34.7881601,126.93,126.83,9.5651673]
["bitfinex-derivatives","SOLF0:USTF0",1750623665416,715.7281601,126.96,126.84,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623665609,977.2281601,126.96,126.84,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623665812,34.7881601,126.93,126.84,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750623666017,34.7881601,126.93,126.83,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750623666216,34.7881601,126.93,126.83,9.5651673]
["bitfinex-derivatives","SOLF0:USTF0",1750623666520,34.7881601,126.93,126.83,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750623666817,34.7881601,126.95,126.83,44.3533274]
["bitfinex-derivatives","SOLF0:USTF0",1750623667030,34.7881601,126.92,126.83,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623667216,34.7881601,126.89,126.8,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623667520,7.8801,126.87,126.8,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750623667712,34.7881601,126.91,126.79,44.4117274]
["bitfinex-derivatives","SOLF0:USTF0",1750623667909,34.7881601,126.93,126.79,44.4117274]
["bitfinex-derivatives","SOLF0:USTF0",1750623668112,34.7881601,126.93,126.82,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623668510,34.7881601,126.93,126.8,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623668511,34.7881601,126.93,126.81,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623668718,34.7881601,126.93,126.8,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623668914,34.7881601,126.9,126.8,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623669112,34.7881601,126.9,126.79,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750623669314,34.7881601,126.87,126.79,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750623669724,261.3,126.88,126.79,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750623670215,7.8814,126.85,126.79,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750623670419,261.3,126.88,126.79,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750623670713,34.7881601,126.87,126.77,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750623670925,34.7881601,126.84,126.73,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750623671120,34.7881601,126.86,126.74,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623671717,34.7881601,126.83,126.73,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750623671922,34.7881601,126.8,126.68,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623672220,704.46,126.87,126.69,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623672221,34.7881601,126.77,126.69,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623672420,34.7881601,126.77,126.7,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623672619,34.7881601,126.77,126.71,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623672815,7.8876,126.75,126.72,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623673011,720.2202,126.87,126.73,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623673212,34.7881601,126.81,126.74,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623673418,7.8857,126.78,126.75,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623673613,261.18,126.86,126.69,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623673614,34.7881601,126.82,126.76,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623673917,34.7881601,126.82,126.77,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623674123,34.7881601,126.84,126.78,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623674318,34.7881601,126.84,126.79,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623674522,261.14,126.85,126.8,6.65559001]
["bitfinex-derivatives","SOLF0:USTF0",1750623674725,680.82,126.87,126.81,6.66048898]
["bitfinex-derivatives","SOLF0:USTF0",1750623675016,941.94,126.87,126.82,6.65982228]
["bitfinex-derivatives","SOLF0:USTF0",1750623675224,680.82,126.87,126.83,6.65982228]
["bitfinex-derivatives","SOLF0:USTF0",1750623675518,261.1,126.9,126.84,6.65982228]
["bitfinex-derivatives","SOLF0:USTF0",1750623675819,261.1,126.9,126.85,6.65982228]
["bitfinex-derivatives","SOLF0:USTF0",1750623676016,261.1,126.9,126.86,6.65982228]
["bitfinex-derivatives","SOLF0:USTF0",1750623676225,680.94,126.94,126.87,6.65982228]
["bitfinex-derivatives","SOLF0:USTF0",1750623676527,261.06,126.93,126.88,6.65982228]
["bitfinex-derivatives","SOLF0:USTF0",1750623676710,680.94,126.94,126.89,6.65750565]
["bitfinex-derivatives","SOLF0:USTF0",1750623676911,680.94,126.94,126.9,6.65750565]
["bitfinex-derivatives","SOLF0:USTF0",1750623677113,680.94,126.94,126.91,6.65750565]
["bitfinex-derivatives","SOLF0:USTF0",1750623677321,261.02,126.97,126.92,6.65750565]
["bitfinex-derivatives","SOLF0:USTF0",1750623677622,261.02,126.97,126.93,6.65750565]
["bitfinex-derivatives","SOLF0:USTF0",1750623677818,261.02,126.97,126.85,14.7097673]
["bitfinex-derivatives","SOLF0:USTF0",1750623678017,34.7881601,126.96,126.85,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750623678324,34.7881601,126.9,126.81,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623678516,34.7881601,126.9,126.8,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623678713,7.8785,126.89,126.83,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750623678914,243.13070326,127.0,126.82,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623679125,34.7881601,126.95,126.83,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623679321,34.7881601,126.95,126.85,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623679515,34.7881601,126.95,126.84,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750623679916,260.9,126.97,126.83,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750623679917,34.7881601,126.92,126.83,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750623680119,34.7881601,126.92,126.82,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750623680322,7.879,126.89,126.83,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1750623680523,34.7881601,126.92,126.82,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750623680717,34.7881601,126.94,126.82,37.2008601]
["bitfinex-derivatives","SOLF0:USTF0",1750623680917,34.7881601,126.91,126.81,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623681121,34.7881601,126.91,126.79,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623681326,7.878,126.9,126.85,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750623681526,34.7881601,126.91,126.79,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623681721,34.7881601,126.91,126.79,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623681922,7.8807,126.86,126.8,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750623682124,34.7881601,126.88,126.77,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623682329,7.8784,126.9,126.84,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750623682628,34.7881601,126.94,126.8,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623683038,34.7881601,126.94,126.81,9.19380709]
["bitfinex-derivatives","SOLF0:USTF0",1750623683324,7.8773,126.91,126.85,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750623683529,295.4681601,126.95,126.86,6.66580709]
["bitfinex-derivatives","SOLF0:USTF0",1750623683727,34.7881601,126.89,126.79,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623684032,284.32,126.95,126.75,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750623684033,34.7881601,126.86,126.75,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750623684325,7.8834,126.82,126.77,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750623684532,34.7881601,126.86,126.75,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750623685233,295.3281601,126.86,126.75,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750623685431,680.74,126.92,126.75,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750623685630,680.74,126.92,126.75,47.0400274]
["bitfinex-derivatives","SOLF0:USTF0",1750623685832,34.7881601,126.89,126.78,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623686029,34.7881601,126.89,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623686232,34.7881601,126.89,126.77,42.6811601]
["bitfinex-derivatives","SOLF0:USTF0",1750623686536,34.7881601,126.84,126.77,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1750623686925,34.7881601,126.84,126.79,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750623686926,7.8828,126.83,126.79,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750623687132,34.7881601,126.86,126.76,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1750623688032,34.7881601,126.87,126.76,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1750623688536,7.8829,126.82,126.78,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750623688729,34.7881601,126.87,126.78,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750623688925,34.7881601,126.87,126.76,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1750623688926,34.7881601,126.86,126.76,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1750623689428,34.7881601,126.88,126.76,49.8941274]
["bitfinex-derivatives","SOLF0:USTF0",1750623689630,34.7881601,126.91,126.79,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623689828,34.7881601,126.98,126.85,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623690229,34.7881601,126.99,126.85,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623690437,34.7881601,126.99,126.88,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623690635,34.7881601,126.96,126.84,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623691236,34.7881601,126.96,126.83,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750623691237,34.7881601,126.93,126.83,14.8084673]
["bitfinex-derivatives","SOLF0:USTF0",1750623691532,34.7881601,126.9,126.79,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623691726,34.7881601,126.87,126.76,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623691929,34.7881601,126.87,126.77,7.2129673]
["bitfinex-derivatives","SOLF0:USTF0",1750623692131,34.7881601,126.87,126.76,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623692331,34.7881601,126.89,126.76,42.0011274]
["bitfinex-derivatives","SOLF0:USTF0",1750623692826,7.8805,126.86,126.81,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750623693231,7.88,126.87,126.82,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750623693438,34.7881601,126.89,126.76,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623693645,964.72,126.91,126.76,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623693844,34.7881601,126.89,126.76,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623694242,7.8827,126.83,126.75,14.7760673]
["bitfinex-derivatives","SOLF0:USTF0",1750623694450,34.7881601,126.86,126.75,14.7760673]
["bitfinex-derivatives","SOLF0:USTF0",1750623694843,7.8812,126.85,126.79,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750623695045,34.7881601,126.88,126.75,14.86411618]
["bitfinex-derivatives","SOLF0:USTF0",1750623695242,34.7881601,126.88,126.77,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623695540,715.6481601,126.91,126.77,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623696340,7.8786,126.89,126.84,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750623696639,715.6481601,126.91,126.78,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623696845,680.86,126.91,126.75,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750623697043,7.8789,126.89,126.8,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623697250,680.86,126.91,126.8,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623697447,7.8783,126.9,126.8,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623697745,680.86,126.91,126.8,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623697940,680.86,126.91,126.8,42.08520135]
["bitfinex-derivatives","SOLF0:USTF0",1750623698745,34.7881601,126.97,126.86,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623698948,243.13070326,127.0,126.89,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623699149,243.13070326,127.0,126.86,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623699338,243.13070326,127.0,126.84,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750623699339,34.7881601,126.96,126.84,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750623699652,34.7881601,126.93,126.86,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750623699848,34.7881601,126.93,126.8,42.08520135]
["bitfinex-derivatives","SOLF0:USTF0",1750623700150,259.66,126.94,126.8,42.08520135]
["bitfinex-derivatives","SOLF0:USTF0",1750623700340,680.86,126.96,126.81,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623700543,715.6481601,126.96,126.84,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623700745,715.6481601,126.96,126.88,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750623700942,715.6481601,126.96,126.85,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750623701147,715.6481601,126.96,126.82,34.7881601]
["bitfinex-derivatives","SOLF0:USTF0",1750623701450,34.7881601,126.93,126.8,12.19304125]
["bitfinex-derivatives","SOLF0:USTF0",1750623701750,7.878,126.9,126.84,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1750623701949,34.7881601,126.93,126.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623701950,259.54,126.91,126.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623702139,34.7881601,126.9,126.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750623702337,34.7881601,126.9,126.8,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623702548,34.7881601,126.87,126.76,688.15704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623702746,34.7881601,126.88,126.77,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623702947,7.8798,126.87,126.81,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623703145,34.7881601,126.88,126.76,688.15704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623703344,7.8823,126.83,126.78,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750623703752,7.8823,126.83,126.75,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623703949,42.6697601,126.85,126.75,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623704351,34.7881601,126.85,126.75,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623704550,7.882,126.84,126.75,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623704750,715.5481601,126.87,126.75,37.2049601]
["bitfinex-derivatives","SOLF0:USTF0",1750623705152,715.5481601,126.87,126.75,44.50200135]
["bitfinex-derivatives","SOLF0:USTF0",1750623705153,680.76,126.87,126.75,44.50200135]
["bitfinex-derivatives","SOLF0:USTF0",1750623705554,680.76,126.87,126.83,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750623705758,680.76,126.87,126.76,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623706054,7.882,126.84,126.79,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750623706350,7.882,126.84,126.75,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623706852,7.8823,126.83,126.75,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623707049,34.7881601,126.85,126.75,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750623707459,34.7881601,126.85,126.72,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623707655,682.13269984,126.87,126.7,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623707861,34.7881601,126.76,126.67,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623708055,7.8872,126.75,126.67,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623708247,21.77805305,126.75,126.66,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623708447,259.14,126.76,126.66,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750623708448,21.77805305,126.73,126.66,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750623708860,21.77805305,126.71,126.62,21.77805305]
["bitfinex-derivatives","SOLF0:USTF0",1750623709053,21.77805305,126.71,126.61,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623709451,7.8904,126.7,126.64,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750623709762,680.96,126.77,126.58,11.54183957]
["bitfinex-derivatives","SOLF0:USTF0",1750623709763,680.96,126.77,126.58,24.19455305]
["bitfinex-derivatives","SOLF0:USTF0",1750623710056,258.98,126.76,126.58,24.19455305]
["bitfinex-derivatives","SOLF0:USTF0",1750623710259,34.82814839,126.76,126.63,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623710560,7.8876,126.75,126.66,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623710759,34.82814839,126.76,126.62,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623710959,34.82814839,126.7,126.64,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750623711459,680.96,126.77,126.61,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623711660,258.98,126.76,126.64,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623711863,34.82814839,126.71,126.6,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623712065,7.8916,126.68,126.63,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750623712266,7.8916,126.68,126.58,37.24464839]
["bitfinex-derivatives","SOLF0:USTF0",1750623712465,7.8922,126.67,126.61,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750623712669,34.82814839,126.71,126.58,37.24464839]
["bitfinex-derivatives","SOLF0:USTF0",1750623712859,258.98,126.76,126.58,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750623713064,34.82814839,126.69,126.58,9.71354125]
["bitfinex-derivatives","SOLF0:USTF0",1750623713264,34.82814839,126.69,126.58,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750623714066,34.82814839,126.69,126.58,37.24464839]
["bitfinex-derivatives","SOLF0:USTF0",1750623714466,42.71964839,126.69,126.63,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750623714666,42.71964839,126.69,126.58,37.24464839]
["bitfinex-derivatives","SOLF0:USTF0",1750623714974,7.8901,126.71,126.65,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750623715170,7.8901,126.71,126.61,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623715361,680.96,126.77,126.61,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623715559,680.96,126.77,126.67,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623715760,680.96,126.77,126.63,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623715961,7.8867,126.76,126.65,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623716174,680.96,126.77,126.65,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623716366,680.96,126.77,126.68,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623716563,680.96,126.77,126.72,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750623716866,680.96,126.77,126.68,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623717171,42.71334839,126.79,126.74,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750623717466,34.82814839,126.79,126.68,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623717669,7.8855,126.78,126.68,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623718068,34.82814839,126.81,126.68,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623718269,7.8848,126.79,126.68,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623718675,34.82814839,126.81,126.68,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623718875,34.82814839,126.81,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623718876,34.82814839,126.78,126.66,39.68214839]
["bitfinex-derivatives","SOLF0:USTF0",1750623719262,282.38,126.82,126.66,39.68214839]
["bitfinex-derivatives","SOLF0:USTF0",1750623719263,7.8887,126.73,126.68,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750623719466,34.82814839,126.75,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623719670,34.82814839,126.79,126.67,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623719875,681.5,126.84,126.69,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623719876,34.82814839,126.82,126.69,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623720069,293.22814839,126.82,126.69,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623720270,34.82814839,126.79,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623720472,34.82814839,126.76,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623720677,34.82814839,126.77,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623720975,34.82814839,126.76,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623721178,258.32,126.79,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623721179,34.82814839,126.74,126.66,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1750623721373,716.32814839,126.84,126.66,39.68214839]
["bitfinex-derivatives","SOLF0:USTF0",1750623721565,34.82814839,126.78,126.66,39.68214839]
["bitfinex-derivatives","SOLF0:USTF0",1750623722270,34.82814839,126.75,126.64,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750623722478,34.82814839,126.75,126.64,37.31664839]
["bitfinex-derivatives","SOLF0:USTF0",1750623722666,281.9,126.81,126.62,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750623722667,34.82814839,126.72,126.62,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750623722979,34.82814839,126.72,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623723280,34.82814839,126.69,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623723775,681.5,126.74,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623723981,34.82814839,126.73,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623724171,34.82814839,126.76,126.63,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623724371,42.71684839,126.73,126.68,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750623724574,34.82814839,126.73,126.61,37.17524839]
["bitfinex-derivatives","SOLF0:USTF0",1750623724976,34.82814839,126.73,126.69,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750623725276,34.82814839,126.73,126.61,44.47228964]
["bitfinex-derivatives","SOLF0:USTF0",1750623725574,34.82814839,126.77,126.64,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623726874,258.04,126.78,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623727183,34.82814839,126.71,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623727379,34.82814839,126.72,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623727789,34.82814839,126.72,126.65,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750623728174,34.82814839,126.72,126.61,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750623728374,681.52,126.81,126.61,37.17524839]
["bitfinex-derivatives","SOLF0:USTF0",1750623728375,34.82814839,126.73,126.61,37.17524839]
["bitfinex-derivatives","SOLF0:USTF0",1750623728581,34.82814839,126.78,126.62,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623728782,34.82814839,126.78,126.64,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623728976,34.82814839,126.72,126.62,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623729177,281.34,126.8,126.62,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623729379,34.82814839,126.77,126.65,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623729778,34.82814839,126.77,126.66,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750623729981,34.82814839,126.77,126.71,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750623730375,34.82814839,126.79,126.72,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750623730581,34.82814839,126.79,126.67,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750623730776,34.82814839,126.73,126.66,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750623730971,7.8883,126.74,126.69,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750623731276,7.8883,126.74,126.66,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750623731675,34.82814839,126.77,126.66,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750623731885,34.82814839,126.77,126.67,34.82814839]
["bitfinex-derivatives","SOLF0:USTF0",1750623732077,7.8875,126.75,126.71,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750623732275,21.77193943,126.77,126.67,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623732777,938.96,126.81,126.66,24.15503943]
["bitfinex-derivatives","SOLF0:USTF0",1750623732983,21.77193943,126.78,126.68,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623733381,21.77193943,126.76,126.66,24.15503943]
["bitfinex-derivatives","SOLF0:USTF0",1750623734082,681.66,126.88,126.72,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623734279,681.66,126.88,126.66,18.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750623734280,21.77193943,126.86,126.76,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623734479,21.77193943,126.86,126.71,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1750623734785,21.77193943,126.8,126.71,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1750623734983,21.77193943,126.78,126.71,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1750623735579,29.65793943,126.78,126.73,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750623735777,21.77193943,126.76,126.67,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623736081,7.887,126.76,126.72,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750623736277,21.77193943,126.78,126.72,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750623736476,21.77193943,126.78,126.68,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623736678,29.65793943,126.78,126.73,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750623736878,29.65793943,126.78,126.68,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623736879,21.77193943,126.78,126.68,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623737381,23.64,126.86,126.7,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623737683,21.77193943,126.85,126.74,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623737879,21.77193943,126.87,126.76,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623738075,21.77193943,126.9,126.8,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623738279,681.56,126.95,126.75,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750623738280,7.8779,126.91,126.82,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623738479,21.77193943,126.9,126.8,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623738683,21.77193943,126.88,126.78,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623739085,21.77193943,126.86,126.76,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623739477,21.77193943,126.86,126.8,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1750623739681,21.77193943,126.84,126.75,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750623739876,21.77193943,126.86,126.75,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750623740088,21.77193943,126.82,126.75,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750623740287,21.77193943,126.82,126.67,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1750623740288,21.77193943,126.8,126.7,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623740484,21.77193943,126.78,126.69,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750623740685,29.65783943,126.78,126.73,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750623740986,21.77193943,126.76,126.68,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750623741981,21.77193943,126.76,126.65,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750623742190,7.8889,126.73,126.65,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750623742383,21.77193943,126.74,126.65,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750623742778,21.77193943,126.81,126.65,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750623742779,681.4,126.77,126.65,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750623742980,21.77193943,126.74,126.65,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750623743195,21.77193943,126.72,126.65,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750623743583,21.77193943,126.72,126.63,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750623743984,21.77193943,126.7,126.6,24.19393943]
["bitfinex-derivatives","SOLF0:USTF0",1750623744190,256.32,126.76,126.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750623744191,21.77193943,126.68,126.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750623744583,21.77193943,126.72,126.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750623744584,21.77193943,126.66,126.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750623744784,21.77193943,126.73,126.62,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623745189,21.77193943,126.75,126.64,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623745386,29.65993943,126.75,126.66,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623745587,681.4,126.77,126.66,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623745588,703.17193943,126.77,126.66,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623745888,21.77193943,126.73,126.63,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623746087,21.77193943,126.71,126.61,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623746288,21.77193943,126.69,126.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750623746489,7.8923,126.68,126.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750623746688,21.77193943,126.69,126.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750623747085,21.77193943,126.73,126.63,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623747286,681.4,126.77,126.65,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623747482,681.4,126.77,126.69,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623747687,21.77193943,126.81,126.71,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623747882,21.77193943,126.81,126.63,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623747883,7.8842,126.81,126.76,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750623748086,21.77193943,126.83,126.73,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623748394,7.8842,126.81,126.76,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750623748597,21.77193943,126.83,126.73,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623748796,21.77193943,126.81,126.71,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623749288,21.77193943,126.79,126.69,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623749692,21.77193943,126.81,126.71,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623749895,7.8862,126.78,126.73,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750623750094,21.77193943,126.81,126.7,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623750492,7.8845,126.8,126.7,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623751193,244.7067525,126.89,126.76,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623751398,21.77193943,126.88,126.78,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623751590,7.8814,126.85,126.76,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623751787,21.77193943,126.82,126.75,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750623751991,21.77193943,126.82,126.73,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750623752199,29.65513943,126.82,126.76,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750623752500,21.77193943,126.86,126.75,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623752693,21.77193943,126.88,126.77,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623753089,244.7067525,126.89,126.84,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750623753499,244.7067525,126.89,126.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750623753804,21.77193943,126.84,126.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750623754604,244.7067525,126.89,126.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750623755009,21.77193943,126.88,126.77,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623755208,7.88,126.87,126.81,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750623755407,21.77193943,126.88,126.77,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623755607,21.77193943,126.88,126.79,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623755810,7.8805,126.87,126.82,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750623756012,244.7067525,126.89,126.76,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750623756208,244.7067525,126.89,126.81,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623756516,21.77193943,126.88,126.79,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623756705,244.7067525,126.89,126.76,9.82464125]
["bitfinex-derivatives","SOLF0:USTF0",1750623756909,244.7067525,126.89,126.85,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623757104,3028.44,127.04,126.79,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623757105,21.77193943,126.99,126.88,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623757312,29.64723943,126.95,126.9,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1750623757506,21.77193943,126.97,126.87,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623757711,21.77193943,126.99,126.87,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623758022,21.77193943,126.95,126.85,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623758412,21.77193943,126.93,126.83,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623758911,21.77193943,126.89,126.78,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623759111,21.77193943,126.89,126.8,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623759824,7.88,126.87,126.81,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750623760210,7.88,126.87,126.82,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1750623760410,2.4221,126.91,126.82,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623760712,2.4221,126.91,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623760910,10.2263,126.94,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623761109,2.3505,126.94,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623761412,7.878,126.91,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623761613,21.77193943,126.94,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623761807,21.77193943,126.92,126.81,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623762015,21.77193943,126.9,126.79,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623762417,21.77193943,126.9,126.81,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750623762418,7.8807,126.86,126.81,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750623762607,7.8807,126.86,126.79,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623762915,7.8819,126.84,126.79,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750623763113,21.77193943,126.88,126.78,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750623764021,2.4711,126.9,126.78,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750623764221,2.4711,126.9,126.82,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623764415,21.77193943,126.95,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623764617,7.8764,126.93,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623765017,4.8895,126.95,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623765818,4.8895,126.95,126.88,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623766219,681.0,126.96,126.88,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623766924,681.0,126.96,126.87,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623767116,7.876,126.94,126.89,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750623767515,681.0,126.96,126.87,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623768220,21.77193943,126.94,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623768417,21.77193943,126.92,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623768623,21.77193943,126.93,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623768821,681.0,126.96,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623769027,681.0,126.96,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623769028,702.77193943,126.96,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623769226,7.876,126.94,126.89,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750623769426,681.0,126.96,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623769722,7.8755,126.95,126.9,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750623769923,681.0,126.96,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623770124,21.77193943,126.94,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623770320,21.77193943,126.92,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623770520,21.77193943,126.94,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623770718,21.77193943,126.94,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623770920,21.77193943,126.94,126.87,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750623771225,21.77193943,126.94,126.83,24.12763943]
["bitfinex-derivatives","SOLF0:USTF0",1750623771424,7.8777,126.91,126.83,24.12763943]
["bitfinex-derivatives","SOLF0:USTF0",1750623771625,21.77193943,126.94,126.83,24.12763943]
["bitfinex-derivatives","SOLF0:USTF0",1750623771925,7.8781,126.9,126.85,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750623772123,681.0,126.96,126.83,24.12763943]
["bitfinex-derivatives","SOLF0:USTF0",1750623772318,21.77193943,126.93,126.83,24.12763943]
["bitfinex-derivatives","SOLF0:USTF0",1750623772514,7.8778,126.91,126.83,24.12763943]
["bitfinex-derivatives","SOLF0:USTF0",1750623772721,21.77193943,126.93,126.83,24.12763943]
["bitfinex-derivatives","SOLF0:USTF0",1750623773617,681.0,126.96,126.85,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623773822,681.0,126.96,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623773823,681.0,126.96,126.87,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623774526,21.77193943,126.95,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623774720,21.77193943,126.93,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623775124,7.8778,126.91,126.86,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750623775425,21.77193943,126.95,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623776627,21.77193943,126.95,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623776815,7.8768,126.93,126.88,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750623777015,21.77193943,126.95,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623777824,7.8761,126.94,126.89,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750623778029,21.77193943,126.95,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623778330,21.77193943,126.95,126.87,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750623778725,21.77193943,126.95,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623778924,7.8767,126.93,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623779129,21.77193943,126.95,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623779520,7.8773,126.92,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623779723,21.77193943,126.95,126.84,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623779923,681.0,126.96,126.86,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623780124,26.66143943,126.98,126.83,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750623780322,26.66143943,126.98,126.88,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623780526,680.6,127.03,126.96,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750623780726,7.3133,127.02,126.92,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623780925,4.9467,127.02,126.94,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623781130,2.4935,127.06,126.98,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623781323,21.77193943,127.04,126.94,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623781527,268.21321912,127.05,126.94,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623781736,702.37193943,127.17,127.0,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623781926,24.23833943,127.11,126.93,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623782129,7.867,127.08,127.0,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623782426,21.77193943,127.05,126.92,680.6]
["bitfinex-derivatives","SOLF0:USTF0",1750623782634,2.4186,127.04,126.92,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623782829,21.77193943,127.01,126.91,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750623783027,21.77193943,126.99,126.9,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750623783231,222.59193943,127.01,126.9,24.14153943]
["bitfinex-derivatives","SOLF0:USTF0",1750623783435,21.77193943,127.02,126.9,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750623783633,2.3368,127.03,126.9,24.14153943]
["bitfinex-derivatives","SOLF0:USTF0",1750623783835,21.77193943,127.02,126.9,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750623784137,7.8723,127.0,126.95,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750623784329,224.84873943,127.03,126.92,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623784530,203.0568,127.03,126.92,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623784729,203.0568,127.03,126.9,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750623784730,203.0568,127.03,126.94,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623785238,15.7243,127.16,126.94,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623785239,680.4,127.15,127.01,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623785441,680.4,127.15,126.94,680.4]
["bitfinex-derivatives","SOLF0:USTF0",1750623785442,685.1974,127.15,127.05,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623785738,685.1974,127.15,126.99,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623785739,685.1974,127.15,127.07,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623786232,7.8636,127.14,127.09,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750623786427,7.8636,127.14,127.0,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750623786428,682.7368,127.15,127.08,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623786629,680.3,127.23,127.1,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623786940,2.3442,127.22,127.11,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623787138,2.3442,127.22,127.13,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623787329,10.2027,127.22,127.15,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623787534,7.8585,127.22,127.15,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623787731,2.3984,127.24,127.17,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623788440,2.3984,127.24,127.09,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750623788441,2.3442,127.27,127.19,29.63173943]
["bitfinex-derivatives","SOLF0:USTF0",1750623788632,2.3442,127.27,127.19,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623789232,24.11613943,127.27,127.17,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623789434,21.77193943,127.25,127.15,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750623789635,2.3442,127.27,127.13,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623789636,21.77193943,127.24,127.13,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623789837,222.05193943,127.26,127.15,21.77193943]
["bitfinex-derivatives","SOLF0:USTF0",1750623790237,200.28,127.26,127.16,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623790434,2.3984,127.29,127.16,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623790628,4.9432,127.29,127.19,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623791428,4.9432,127.29,127.18,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623791828,4.9432,127.29,127.13,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750623791829,2.3984,127.29,127.21,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623792440,34.54101917,127.26,127.13,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750623792639,2.5659,127.25,127.15,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623792836,2.3984,127.29,127.17,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623793029,2.3984,127.29,127.2,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623793337,2.5659,127.33,127.2,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623793538,2.5659,127.33,127.13,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750623793738,2.5659,127.33,127.25,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623794042,34.54101917,127.31,127.2,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623794244,199.98,127.3,127.18,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623794541,34.54101917,127.29,127.13,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750623794737,34.54101917,127.29,127.16,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623794952,2.5801,127.28,127.16,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623795446,2.5801,127.28,127.13,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750623795634,2.5801,127.28,127.15,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623795832,2.5801,127.28,127.13,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750623795833,2.5801,127.28,127.2,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750623796034,37.12111917,127.28,127.16,36.97281917]
["bitfinex-derivatives","SOLF0:USTF0",1750623796239,7.8582,127.23,127.17,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750623796433,34.54101917,127.25,127.16,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750623796633,681.8201,127.28,127.14,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623796839,7.8588,127.22,127.14,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623797040,34.54101917,127.26,127.13,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750623797242,2.5764,127.25,127.13,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750623797642,2.5764,127.25,127.15,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623797944,7.8583,127.22,127.15,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623798246,2.5764,127.25,127.15,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623798449,681.8201,127.28,127.17,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623798644,681.8201,127.28,127.19,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623799638,681.8201,127.28,127.2,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750623799834,679.14,127.36,127.24,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623800043,7.851,127.34,127.24,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623800345,684.0101,127.36,127.24,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623800840,34.54101917,127.34,127.22,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623801443,34.54101917,127.34,127.21,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750623801640,34.54101917,127.34,127.22,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623801835,1.36744076,127.36,127.25,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623802241,380.66630013,127.37,127.25,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623802444,7.8505,127.35,127.29,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750623802641,380.66630013,127.37,127.25,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623802836,4.9129,127.38,127.28,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623803041,34.54101917,127.37,127.25,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623803944,4.9129,127.38,127.25,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623804146,4.9129,127.38,127.28,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623804545,713.48101917,127.43,127.31,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623804742,3032.455,127.56,127.23,678.76]
["bitfinex-derivatives","SOLF0:USTF0",1750623804743,2.5058,127.49,127.34,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623804949,678.76,127.52,127.35,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750623804950,2.3731,127.48,127.35,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750623805144,2.3731,127.48,127.39,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623805952,2.3731,127.48,127.35,39.65041917]
["bitfinex-derivatives","SOLF0:USTF0",1750623805953,34.54101917,127.45,127.35,39.65041917]
["bitfinex-derivatives","SOLF0:USTF0",1750623806145,199.16,127.46,127.35,39.65041917]
["bitfinex-derivatives","SOLF0:USTF0",1750623806345,4.9956,127.47,127.38,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623806840,7.8436,127.46,127.41,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750623807040,2.4898,127.47,127.35,39.65041917]
["bitfinex-derivatives","SOLF0:USTF0",1750623807749,2.4898,127.47,127.38,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623808651,7.8459,127.43,127.36,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623808846,37.03081917,127.47,127.36,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623809344,34.54101917,127.44,127.35,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750623809746,34.54101917,127.44,127.33,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750623809951,198.88,127.45,127.35,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623810450,37.03081917,127.47,127.35,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623810841,23.64,127.43,127.3,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623811044,34.54101917,127.41,127.29,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623811250,2.3276,127.4,127.31,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623811651,2.3276,127.4,127.3,34.54101917]
["bitfinex-derivatives","SOLF0:USTF0",1750623812451,2.3276,127.4,127.32,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623813253,702.25595597,127.43,127.34,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623813457,7.8464,127.42,127.37,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750623813956,7.8466,127.41,127.37,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750623814160,702.25595597,127.43,127.27,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750623814364,702.25595597,127.43,127.33,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623814365,680.7041,127.43,127.33,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623814555,7.8466,127.41,127.33,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623814956,7.8462,127.42,127.37,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750623815271,680.7041,127.43,127.33,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623815554,7.8477,127.4,127.35,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750623815765,220.03185597,127.4,127.27,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750623815957,21.55185597,127.36,127.27,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750623816158,28.5744,127.39,127.18,678.16]
["bitfinex-derivatives","SOLF0:USTF0",1750623816159,21.55185597,127.34,127.24,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623816550,21.55185597,127.32,127.23,23.87735597]
["bitfinex-derivatives","SOLF0:USTF0",1750623816751,222.1,127.33,127.2,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623816965,242.70249887,127.41,127.19,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750623817266,21.55185597,127.38,127.28,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623817650,7.8508,127.35,127.3,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750623817961,21.55185597,127.38,127.28,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623818155,7.8507,127.35,127.3,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750623818353,7.8507,127.35,127.28,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623818556,266.34249887,127.41,127.28,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623818756,7.8501,127.36,127.31,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750623819054,242.70249887,127.41,127.27,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623819251,242.70249887,127.41,127.2,214.079]
["bitfinex-derivatives","SOLF0:USTF0",1750623819252,7.8498,127.36,127.32,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1750623819464,7.8498,127.36,127.3,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623819465,4.8478,127.42,127.34,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623819662,699.75185597,127.5,127.4,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623819865,7.8435,127.46,127.39,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623820060,21.55185597,127.48,127.37,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623820269,7.8452,127.44,127.39,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750623820453,21.55185597,127.46,127.36,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623820658,4.9351,127.49,127.36,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623820857,21.55185597,127.47,127.39,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750623821459,7.8451,127.44,127.39,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750623821966,7.8451,127.44,127.36,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623821967,7.8444,127.45,127.38,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623822172,7.8444,127.45,127.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750623822361,21.55185597,127.48,127.4,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750623822758,7.8451,127.44,127.39,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750623823060,21.55185597,127.46,127.36,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623823665,21.55185597,127.44,127.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750623823864,21.55185597,127.42,127.35,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750623824062,21.55185597,127.42,127.33,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623824260,21.55185597,127.42,127.31,26.51795597]
["bitfinex-derivatives","SOLF0:USTF0",1750623824463,7.8485,127.38,127.31,26.51795597]
["bitfinex-derivatives","SOLF0:USTF0",1750623824658,2.3378,127.41,127.33,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623824960,21.55185597,127.37,127.28,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750623825162,21.55185597,127.35,127.25,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750623825367,21.55185597,127.33,127.25,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750623825969,7.8538,127.3,127.25,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750623826271,21.55185597,127.33,127.22,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623826463,21.55185597,127.31,127.22,21.55185597]
["bitfinex-derivatives","SOLF0:USTF0",1750623826767,21.55185597,127.31,127.21,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750623827071,4.9203,127.32,127.21,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750623827367,21.55185597,127.31,127.21,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750623827970,21.55185597,127.3,127.21,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750623828169,7.8561,127.26,127.21,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750623828557,34.52557064,127.31,127.21,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750623829968,34.52557064,127.29,127.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750623830268,7.8577,127.23,127.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750623830463,34.52557064,127.29,127.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750623830667,34.52557064,127.26,127.14,36.93047064]
["bitfinex-derivatives","SOLF0:USTF0",1750623830865,34.52557064,127.23,127.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750623831169,36.99457064,127.25,127.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750623831377,7.8587,127.22,127.16,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750623831663,36.99457064,127.25,127.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750623832171,2.469,127.25,127.14,36.93047064]
["bitfinex-derivatives","SOLF0:USTF0",1750623832364,34.52557064,127.29,127.17,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623832770,34.52557064,127.26,127.15,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623832963,34.52557064,127.26,127.17,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750623833268,34.52557064,127.24,127.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750623834268,4.8856,127.23,127.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750623834470,34.52557064,127.21,127.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750623834667,7.8601,127.2,127.15,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750623834868,4.8856,127.23,127.14,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750623835065,34.52557064,127.21,127.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750623835666,7.8618,127.17,127.12,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1750623835866,34.52557064,127.21,127.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750623836267,7.8609,127.18,127.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750623836473,34.52557064,127.21,127.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750623836675,683.4256,127.23,127.13,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623836972,683.4256,127.23,127.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750623837374,678.54,127.23,127.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750623838473,686.398,127.23,127.18,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750623838674,678.54,127.23,127.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750623838972,678.54,127.23,127.19,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750623839168,678.54,127.23,127.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1750623839878,678.54,127.23,127.19,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750623840076,34.52557064,127.26,127.16,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623840375,7.857,127.25,127.2,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750623840573,7.857,127.25,127.16,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623840574,36.98307064,127.28,127.16,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623840972,678.82,127.3,127.19,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623841167,678.82,127.3,127.2,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750623841364,34.52557064,127.29,127.2,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750623841568,678.82,127.3,127.21,36.91417064]
["bitfinex-derivatives","SOLF0:USTF0",1750623841764,2.3974,127.32,127.21,36.91417064]
["bitfinex-derivatives","SOLF0:USTF0",1750623842078,231.74557064,127.33,127.21,36.91417064]
["bitfinex-derivatives","SOLF0:USTF0",1750623842379,7.8529,127.31,127.21,36.91417064]
["bitfinex-derivatives","SOLF0:USTF0",1750623842678,34.52557064,127.3,127.2,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750623842876,7.8561,127.26,127.21,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750623843071,34.52557064,127.3,127.2,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750623843375,34.52557064,127.3,127.2,36.88297064]
["bitfinex-derivatives","SOLF0:USTF0",1750623843681,34.52557064,127.27,127.16,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750623844072,7.8573,127.24,127.16,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750623844264,34.52557064,127.29,127.16,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750623844567,34.52557064,127.29,127.18,34.52557064]
["bitfinex-derivatives","SOLF0:USTF0",1750623844768,34.52557064,127.29,127.19,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750623845774,7.8555,127.27,127.22,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750623846571,34.52557064,127.29,127.21,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750623846771,2.3912,127.28,127.19,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750623846966,7.8555,127.27,127.22,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750623847579,7.8559,127.26,127.22,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750623847780,2.3912,127.28,127.19,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750623848172,7.8568,127.25,127.21,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750623848374,2.3912,127.28,127.19,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750623849078,2.3912,127.28,127.19,36.86267064]
["bitfinex-derivatives","SOLF0:USTF0",1750623849271,7.8555,127.27,127.19,36.86267064]
["bitfinex-derivatives","SOLF0:USTF0",1750623849473,2.3912,127.28,127.19,36.86267064]
["bitfinex-derivatives","SOLF0:USTF0",1750623849778,34.52557064,127.27,127.19,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750623850280,21.60032021,127.27,127.19,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750623850671,21.60032021,127.27,127.16,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750623850872,2.3912,127.28,127.17,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623851079,2.3912,127.28,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623851881,7.8558,127.26,127.22,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750623852183,2.3912,127.28,127.16,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750623852377,7.8563,127.26,127.18,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623852579,77.0,127.39,127.17,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623852882,10.3028,127.34,127.3,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750623853081,2.4518,127.34,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623853385,7.8537,127.3,127.25,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750623853585,7.8537,127.3,127.23,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623853771,24.05212021,127.34,127.23,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623853975,24.05212021,127.34,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623854185,2.4518,127.34,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623854380,2.4518,127.34,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623854583,2.3911,127.36,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623855481,678.82,127.37,127.29,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623855876,21.60032021,127.35,127.26,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750623856081,21.60032021,127.33,127.26,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750623856285,7.8539,127.29,127.26,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750623856589,21.60032021,127.33,127.26,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750623856887,21.60032021,127.33,127.24,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623857086,217.90032021,127.35,127.24,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623857582,21.60032021,127.33,127.24,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623858688,21.60032021,127.33,127.27,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750623858887,217.90032021,127.35,127.24,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623859191,7.8518,127.33,127.29,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750623859389,217.90032021,127.35,127.26,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623859589,217.90032021,127.35,127.24,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623859782,7.8531,127.31,127.27,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750623859983,21.60032021,127.33,127.23,24.01612021]
["bitfinex-derivatives","SOLF0:USTF0",1750623860384,7.8536,127.3,127.26,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750623860585,21.60032021,127.33,127.26,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750623861284,21.60032021,127.33,127.23,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750623861584,2.5344,127.32,127.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750623861789,7.8545,127.28,127.21,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623862479,7.854,127.29,127.21,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623862790,2.3967,127.31,127.21,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623863894,10.2497,127.31,127.21,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623864188,2.3967,127.31,127.21,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623864392,29.45082021,127.35,127.3,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750623864595,29.45082021,127.35,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623864596,4.8777,127.36,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623864993,7.8505,127.35,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623865187,4.8777,127.36,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623865687,7.8504,127.35,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623866094,7.8512,127.34,127.3,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750623866481,4.8777,127.36,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623866686,7.8503,127.35,127.32,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750623867787,4.8777,127.36,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623867984,2.3967,127.36,127.27,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623868182,2.3967,127.36,127.29,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623868385,10.2464,127.36,127.29,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623868586,2.3967,127.36,127.29,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623868784,2.3967,127.36,127.28,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750623868990,7.8506,127.35,127.28,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750623869386,7.8512,127.34,127.28,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750623869585,2.3967,127.36,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623869986,7.8519,127.33,127.29,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750623870596,216.96032021,127.33,127.24,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750623870992,216.96032021,127.33,127.28,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750623871191,2.3967,127.36,127.24,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750623871192,21.60032021,127.35,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623871392,2.3967,127.36,127.32,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1750623871393,197.6567,127.36,127.32,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1750623871796,197.6567,127.36,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623871997,21.60032021,127.35,127.25,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623872495,21.60032021,127.33,127.3,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1750623872699,2.3967,127.36,127.26,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623872996,2.3967,127.36,127.28,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623873189,2.3967,127.36,127.3,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623873396,2.4206,127.4,127.3,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623873591,2.4206,127.4,127.38,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750623873796,243.13722579,127.42,127.36,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623874001,7.8438,127.46,127.29,7.29704125]
["bitfinex-derivatives","SOLF0:USTF0",1750623874002,21.60032021,127.48,127.38,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623874391,21.60032021,127.48,127.33,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750623874392,21.60032021,127.48,127.39,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623874591,21.60032021,127.48,127.33,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750623874592,202.3867,127.49,127.47,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750623874806,202.3867,127.49,127.41,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623874807,4.9619,127.49,127.41,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623875188,678.44,127.51,127.37,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1750623875388,678.44,127.51,127.42,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623875599,678.44,127.51,127.48,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750623875801,678.44,127.51,127.42,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623876301,678.44,127.51,127.48,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750623876895,678.44,127.51,127.47,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750623877496,678.44,127.51,127.37,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1750623877697,678.44,127.51,127.42,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623877999,21.60032021,127.48,127.41,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750623878200,21.60032021,127.46,127.41,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750623878503,29.44422021,127.46,127.41,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750623878703,29.44422021,127.46,127.36,24.14422021]
["bitfinex-derivatives","SOLF0:USTF0",1750623878704,194.74,127.47,127.38,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623879097,7.8435,127.46,127.38,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623879296,194.74,127.47,127.38,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623879492,29.44292021,127.48,127.38,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623879701,678.44,127.51,127.4,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623879998,678.44,127.51,127.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750623879999,194.58,127.5,127.42,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623881096,194.58,127.5,127.45,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750623881494,7.8418,127.49,127.45,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750623881701,7.8418,127.49,127.42,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623881702,21.60032021,127.49,127.4,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623881905,21.60032021,127.49,127.38,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623882206,7.8432,127.47,127.42,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750623882404,21.60032021,127.45,127.34,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623882601,195.94583068,127.5,127.33,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750623882602,21.60032021,127.43,127.33,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750623882909,194.38,127.42,127.33,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750623883699,21.60032021,127.41,127.33,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750623883893,21.60032021,127.41,127.26,893.88032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623883894,21.60032021,127.41,127.3,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623884502,21.60032021,127.39,127.3,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623884706,21.60032021,127.37,127.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750623884906,23.64,127.41,127.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750623884907,29.45072021,127.35,127.27,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1750623885102,21.60032021,127.35,127.27,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1750623885805,21.60032021,127.35,127.24,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623886104,21.60032021,127.33,127.23,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623886307,21.60032021,127.31,127.22,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623886507,215.68032021,127.31,127.22,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623886905,215.68032021,127.31,127.21,26.36842021]
["bitfinex-derivatives","SOLF0:USTF0",1750623887208,215.68032021,127.31,127.21,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750623887407,7.8543,127.29,127.24,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750623887602,7.8543,127.29,127.21,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750623888003,7.8543,127.29,127.24,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750623888406,193.98,127.3,127.21,26.36842021]
["bitfinex-derivatives","SOLF0:USTF0",1750623888602,215.54032021,127.33,127.23,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623888807,7.8537,127.3,127.23,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623889010,215.54032021,127.33,127.21,26.36842021]
["bitfinex-derivatives","SOLF0:USTF0",1750623889011,21.60032021,127.31,127.21,26.36842021]
["bitfinex-derivatives","SOLF0:USTF0",1750623889309,7.8547,127.28,127.21,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750623889512,21.60032021,127.29,127.21,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750623889904,29.45462021,127.29,127.21,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750623890409,21.60032021,127.31,127.21,23.97732021]
["bitfinex-derivatives","SOLF0:USTF0",1750623891009,7.854,127.29,127.24,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750623891410,21.60032021,127.31,127.21,23.97732021]
["bitfinex-derivatives","SOLF0:USTF0",1750623892106,21.60032021,127.32,127.21,23.97732021]
["bitfinex-derivatives","SOLF0:USTF0",1750623892301,21.60032021,127.32,127.21,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623892707,7.8533,127.3,127.25,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1750623893208,21.60032021,127.3,127.24,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750623893807,7.8543,127.29,127.24,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750623894313,21.60032021,127.3,127.23,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750623894513,2.54,127.29,127.23,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750623894712,21.60032021,127.28,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623894908,29.45622021,127.26,127.22,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750623895216,29.45622021,127.26,127.17,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623895217,21.60032021,127.26,127.16,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750623895412,21.60032021,127.24,127.16,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750623895911,2.402,127.26,127.16,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750623896111,21.60032021,127.24,127.16,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750623897115,215.14032021,127.24,127.16,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750623897311,7.8578,127.23,127.16,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750623897807,7.8578,127.23,127.18,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750623898004,193.44,127.25,127.1,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623898210,193.44,127.25,127.11,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623898211,21.60032021,127.2,127.11,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623898617,21.60032021,127.18,127.1,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750623898813,193.42,127.19,127.1,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750623898814,21.60032021,127.16,127.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750623899012,2.3401,127.19,127.1,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750623899206,21.60032021,127.16,127.05,24.06102021]
["bitfinex-derivatives","SOLF0:USTF0",1750623899412,21.60032021,127.16,127.05,26.59562021]
["bitfinex-derivatives","SOLF0:USTF0",1750623899611,2.3398,127.15,127.05,26.59562021]
["bitfinex-derivatives","SOLF0:USTF0",1750623900015,7.8634,127.14,127.05,26.59562021]
["bitfinex-derivatives","SOLF0:USTF0",1750623900215,2.3398,127.15,127.05,26.59562021]
["bitfinex-derivatives","SOLF0:USTF0",1750623900913,21.60032021,127.12,127.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750623901112,7.8655,127.11,127.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750623901315,23.94012021,127.15,127.03,23.93812021]
["bitfinex-derivatives","SOLF0:USTF0",1750623901617,217.22012021,127.15,127.03,23.93812021]
["bitfinex-derivatives","SOLF0:USTF0",1750623901818,23.94012021,127.15,127.05,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623902023,2.3398,127.15,127.07,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623902223,23.94012021,127.15,127.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750623902416,21.60032021,127.13,127.03,23.93812021]
["bitfinex-derivatives","SOLF0:USTF0",1750623902617,21.60032021,127.11,127.01,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623903215,7.8675,127.08,127.04,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750623903618,21.60032021,127.11,127.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750623903619,21.60032021,127.09,127.0,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750623903821,2.5386,127.08,126.95,23.97912021]
["bitfinex-derivatives","SOLF0:USTF0",1750623904019,21.60032021,127.04,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623904228,7.8701,127.03,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623904534,21.60032021,127.04,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623904718,7.871,127.02,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623904924,21.60032021,127.04,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623905126,7.8702,127.03,126.99,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750623905323,7.8702,127.03,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623905524,21.60032021,127.04,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623905725,7.87,127.04,126.96,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623906220,7.8707,127.02,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623906422,21.60032021,127.03,126.95,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750623906629,21.60032021,127.03,126.94,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750623906819,7.8719,127.0,126.95,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750623907224,21.60032021,127.01,126.92,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750623907425,7.872,127.0,126.92,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750623907625,21.60032021,127.01,126.92,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750623908023,21.60032021,126.99,126.92,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750623908226,21.60032021,126.99,126.88,23.97822021]
["bitfinex-derivatives","SOLF0:USTF0",1750623908528,10.2771,126.99,126.94,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1750623908834,2.4043,126.99,126.94,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1750623909023,2.4043,126.99,126.93,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750623909328,21.60032021,126.96,126.88,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750623909726,2.4043,126.99,126.88,23.97822021]
["bitfinex-derivatives","SOLF0:USTF0",1750623910035,97.54,127.05,126.96,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623910226,97.54,127.05,126.97,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750623910425,97.54,127.05,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623910632,97.54,127.05,126.97,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750623911129,21.60032021,127.04,126.93,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623911431,21.60032021,127.02,126.93,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623911631,21.60032021,127.02,126.92,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623912131,7.8722,127.0,126.92,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623912332,21.60032021,127.02,126.92,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623912631,21.60032021,127.02,126.94,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750623912832,97.54,127.05,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623913032,119.14032021,127.05,126.96,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750623913330,119.14032021,127.05,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623913526,7.8716,127.01,126.96,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750623913726,7.8716,127.01,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623913727,21.60032021,127.03,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623914230,7.8721,127.0,126.95,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750623915025,97.54,127.05,126.96,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623915327,119.14032021,127.05,126.96,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623915723,97.54,127.05,126.96,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623915932,97.54,127.05,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623916127,2.4043,127.07,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623916332,2.4043,127.07,126.99,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750623916533,24.00462021,127.07,126.99,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750623916730,24.00462021,127.07,126.97,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623916930,21.60032021,127.05,126.96,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750623917125,7.872,127.0,126.96,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750623917525,7.8732,126.98,126.94,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1750623917730,21.60032021,127.03,126.93,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623918136,21.60032021,127.03,126.94,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750623918525,119.20032021,127.03,126.94,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750623918831,97.6,127.03,126.93,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623919041,119.20032021,127.03,126.93,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623919339,119.20032021,127.03,126.91,703.87392021]
["bitfinex-derivatives","SOLF0:USTF0",1750623919532,97.6,127.03,126.95,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623919933,97.6,127.03,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623920333,119.20032021,127.03,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623920535,119.20032021,127.03,126.92,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623920737,21.60032021,127.01,126.92,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623921136,21.60032021,127.01,126.91,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750623921532,21.60032021,126.99,126.9,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623921738,2.4696,126.98,126.88,24.09472021]
["bitfinex-derivatives","SOLF0:USTF0",1750623921935,7.8754,126.95,126.88,24.09472021]
["bitfinex-derivatives","SOLF0:USTF0",1750623922132,2.4696,126.98,126.9,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623922331,97.6,127.03,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623922537,97.6,127.03,126.99,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750623922736,2.4696,127.04,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623922937,7.8711,127.02,126.98,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750623923140,2.4696,127.04,126.96,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623923335,24.06992021,127.04,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623923544,7.8726,126.99,126.95,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750623923937,21.60032021,127.02,126.92,119.20032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623924142,24.06992021,127.04,126.92,119.20032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623924738,7.8724,127.0,126.95,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750623924939,24.06992021,127.04,126.92,119.20032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623925144,24.06992021,127.04,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623925541,2.4696,127.04,126.92,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1750623925747,2.3375,127.07,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623926438,7.8687,127.06,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623926838,2.3375,127.07,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623927348,121.65382021,127.08,126.98,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623927349,121.65382021,127.08,126.99,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750623927745,121.65382021,127.08,126.99,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750623928655,107.9206,127.08,127.04,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750623928950,248.8001239,127.1,127.04,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623929145,248.8001239,127.1,127.02,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623929146,7.8672,127.08,127.02,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623929649,270.40044411,127.1,127.0,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623930646,270.40044411,127.1,127.02,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750623931050,270.40044411,127.1,127.0,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623931248,270.40044411,127.1,126.99,100.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750623931249,248.8001239,127.1,127.04,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623931646,248.8001239,127.1,127.08,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750623931847,248.8001239,127.1,127.04,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623932653,248.8001239,127.1,127.02,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623933353,248.8001239,127.1,127.05,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750623933557,248.8001239,127.1,127.04,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623933954,2.5065,127.14,127.06,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623934349,679.92,127.16,127.08,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623934665,21.60032021,127.1,127.0,24.11132021]
["bitfinex-derivatives","SOLF0:USTF0",1750623934856,21.60032021,127.1,127.0,26.53912021]
["bitfinex-derivatives","SOLF0:USTF0",1750623935342,7.8674,127.08,127.04,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750623935747,21.60032021,127.1,127.0,26.53912021]
["bitfinex-derivatives","SOLF0:USTF0",1750623936750,21.60032021,127.06,126.95,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623936951,7.8712,127.01,126.95,26.60282021]
["bitfinex-derivatives","SOLF0:USTF0",1750623937152,21.60032021,127.04,126.95,26.60282021]
["bitfinex-derivatives","SOLF0:USTF0",1750623937153,116.82032021,127.04,126.95,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750623937351,116.82032021,127.04,126.95,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1750623937555,119.26752021,127.04,126.95,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1750623937853,7.8716,127.01,126.96,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750623938046,119.26752021,127.04,126.96,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750623938457,119.26752021,127.04,126.95,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750623938662,21.60032021,127.02,126.92,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623938956,21.60032021,127.02,126.93,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750623939259,119.26752021,127.04,126.94,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623939760,7.8708,127.02,126.98,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750623940057,97.6672,127.04,126.95,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623940245,95.22,127.04,126.96,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623940962,679.74,127.07,127.01,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750623941158,679.74,127.07,126.99,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623941351,679.74,127.07,126.99,15.11289368]
["bitfinex-derivatives","SOLF0:USTF0",1750623941556,679.74,127.07,126.98,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623942056,7.87,127.03,126.98,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623942356,21.60032021,127.06,126.98,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623942554,21.60032021,127.06,126.97,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623942855,21.60032021,127.06,126.98,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623943258,97.6075,127.09,127.0,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623943455,97.6075,127.09,127.01,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623943654,105.4738,127.09,127.05,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750623943851,97.6075,127.09,127.03,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623944055,97.6075,127.09,127.04,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623944359,105.4741,127.09,127.05,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750623944553,105.4741,127.09,127.04,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623944554,2.3675,127.09,127.04,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623944765,2.3984,127.11,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623944954,2.4047,127.13,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623945259,7.8652,127.11,127.07,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750623945662,247.49520953,127.12,127.08,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750623945853,239.63080953,127.12,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623946160,239.63080953,127.12,127.06,30.72565978]
["bitfinex-derivatives","SOLF0:USTF0",1750623946161,239.63080953,127.12,127.07,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623946461,239.63080953,127.12,127.08,15.10729368]
["bitfinex-derivatives","SOLF0:USTF0",1750623946462,247.49520953,127.12,127.08,15.10729368]
["bitfinex-derivatives","SOLF0:USTF0",1750623946849,239.63080953,127.12,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623947057,190.4,127.18,127.1,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623947357,92.92,127.19,127.14,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750623947556,92.92,127.19,127.11,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623947952,7.8613,127.17,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750623948157,7.8613,127.17,127.13,15.10429368]
["bitfinex-derivatives","SOLF0:USTF0",1750623948361,92.92,127.19,127.13,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623948565,92.92,127.19,127.12,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623948758,114.52032021,127.19,127.11,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623949055,7.8623,127.16,127.12,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1750623949364,211.82032021,127.15,127.09,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623949662,211.82032021,127.15,127.05,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623949663,21.60032021,127.13,127.05,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623949861,21.60032021,127.11,127.03,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623950155,190.14,127.13,127.05,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623950361,190.14,127.13,127.04,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623950756,190.14,127.13,127.05,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623950958,190.14,127.13,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623951463,190.14,127.13,127.06,9.74949368]
["bitfinex-derivatives","SOLF0:USTF0",1750623951756,190.04,127.17,127.09,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623951963,190.04,127.17,127.09,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623952164,190.04,127.17,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623952369,21.60032021,127.14,127.06,9.74949368]
["bitfinex-derivatives","SOLF0:USTF0",1750623952666,7.8648,127.12,127.06,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750623952862,21.60032021,127.14,127.06,9.74949368]
["bitfinex-derivatives","SOLF0:USTF0",1750623953066,190.04,127.17,127.06,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750623953270,21.60032021,127.14,127.06,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750623954469,7.8646,127.12,127.06,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750623954668,21.60032021,127.12,127.04,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623954877,2.4103,127.11,127.03,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623955173,21.60032021,127.1,127.02,9.59599368]
["bitfinex-derivatives","SOLF0:USTF0",1750623955364,21.60032021,127.1,127.02,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750623955562,21.60032021,127.09,127.02,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750623955765,21.60032021,127.09,127.0,31.21581389]
["bitfinex-derivatives","SOLF0:USTF0",1750623955766,21.60032021,127.09,127.0,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750623955967,21.60032021,127.09,127.02,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750623956471,21.60032021,127.09,127.01,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1750623956970,21.60032021,127.09,127.02,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750623957272,21.60032021,127.09,127.01,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623957473,197.4857,127.1,127.02,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623957671,189.62,127.1,127.02,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623958170,7.8673,127.08,127.04,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750623958873,7.8673,127.08,127.05,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750623959069,7.8673,127.08,127.03,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623959273,189.62,127.1,127.02,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623959573,189.62,127.1,127.03,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750623959971,7.8681,127.06,127.03,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750623960473,24.01062021,127.11,127.03,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623960474,2.4103,127.11,127.03,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623960674,2.4103,127.11,127.04,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623960878,7.8635,127.14,127.06,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623961066,92.9,127.17,127.08,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623961269,92.9,127.17,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623961467,4.8578,127.2,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623961668,4.8578,127.2,127.07,31.22731389]
["bitfinex-derivatives","SOLF0:USTF0",1750623961872,4.8578,127.2,127.14,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750623962074,21.60032021,127.17,127.09,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623962369,2.5076,127.16,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623962572,194.1178,127.2,127.1,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623962766,2.5076,127.19,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623963168,24.10792021,127.19,127.09,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623963369,21.60032021,127.17,127.08,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623963581,24.10792021,127.19,127.08,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623963775,7.8627,127.15,127.08,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623963979,24.10792021,127.19,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623964183,2.5076,127.19,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623964369,4.8578,127.2,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623964571,2.4378,127.2,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623964971,24.03812021,127.2,127.1,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623965172,24.03812021,127.2,127.11,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623965376,2.4378,127.2,127.09,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623965586,24.03812021,127.2,127.1,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623966280,21.60032021,127.18,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623966475,210.54032021,127.18,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623966675,2.3449,127.17,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623966877,2.3449,127.17,127.09,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623967074,2.3449,127.17,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623967492,2.3449,127.17,127.09,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623967688,2.3449,127.17,127.09,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623967883,7.8622,127.16,127.12,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750623968193,2.3449,127.17,127.09,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623968494,24.03812021,127.2,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750623968682,2.4054,127.19,127.09,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623968878,7.8636,127.14,127.1,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750623969079,21.60032021,127.16,127.07,9.62699368]
["bitfinex-derivatives","SOLF0:USTF0",1750623969283,21.60032021,127.16,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623969488,7.8638,127.13,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623969690,7.8638,127.13,127.07,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623969884,90.56,127.17,127.08,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623970085,90.56,127.17,127.08,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623970286,90.56,127.17,127.09,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623971282,90.56,127.17,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623971490,7.862,127.16,127.12,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750623972186,90.56,127.17,127.12,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750623972796,90.56,127.17,127.1,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623973390,2.4378,127.2,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623973591,2.4287,127.24,127.16,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623973790,7.8586,127.22,127.18,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750623974098,2.4287,127.24,127.16,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623974391,2.4287,127.24,127.16,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623974599,2.4287,127.24,127.15,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623974600,212.40902021,127.24,127.15,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623974786,212.40902021,127.24,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623974989,212.40902021,127.24,127.16,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750623975397,21.60032021,127.22,127.16,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750623975601,21.60032021,127.22,127.17,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750623975792,21.60032021,127.22,127.13,9.71079368]
["bitfinex-derivatives","SOLF0:USTF0",1750623975990,7.8601,127.19,127.14,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623976192,21.60032021,127.22,127.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750623976393,21.60032021,127.22,127.13,9.71079368]
["bitfinex-derivatives","SOLF0:USTF0",1750623976594,7.8597,127.2,127.13,9.71079368]
["bitfinex-derivatives","SOLF0:USTF0",1750623976795,7.8597,127.2,127.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750623976997,7.8589,127.21,127.13,9.71079368]
["bitfinex-derivatives","SOLF0:USTF0",1750623977193,7.8589,127.21,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623977394,188.26,127.23,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623977594,188.26,127.23,127.12,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623977595,21.60032021,127.21,127.12,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623977791,21.60032021,127.19,127.1,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623978100,7.8626,127.15,127.08,12.23509368]
["bitfinex-derivatives","SOLF0:USTF0",1750623978399,209.64032021,127.17,127.08,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623978597,209.64032021,127.17,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623978598,7.8634,127.14,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623978790,21.60032021,127.15,127.07,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623978991,2.5296,127.16,127.04,33.87731389]
["bitfinex-derivatives","SOLF0:USTF0",1750623978992,21.60032021,127.13,127.04,33.87731389]
["bitfinex-derivatives","SOLF0:USTF0",1750623979301,112.14032021,127.14,127.04,33.87731389]
["bitfinex-derivatives","SOLF0:USTF0",1750623979494,112.14032021,127.14,127.08,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750623979895,90.54,127.14,127.11,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750623980196,90.54,127.14,127.06,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623980399,90.54,127.14,127.08,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750623980698,112.14032021,127.14,127.08,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750623981097,7.8648,127.12,127.08,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750623981296,7.8648,127.12,127.09,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750623981600,7.8648,127.12,127.05,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623981989,7.864,127.13,127.09,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750623982188,90.54,127.14,127.07,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623982411,7.8643,127.13,127.09,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750623982697,7.8643,127.13,127.07,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623982698,90.54,127.14,127.07,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623983300,98.4035,127.14,127.1,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750623983494,90.54,127.14,127.07,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623983698,7.864,127.13,127.09,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750623983992,90.54,127.14,127.06,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623984203,679.22,127.17,127.13,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750623984390,679.22,127.17,127.09,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623984595,679.22,127.17,127.09,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623984790,687.0817,127.17,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750623985300,679.22,127.17,127.14,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750623985500,679.22,127.17,127.1,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623985695,355.14,127.19,127.1,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623985696,90.54,127.19,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623985891,90.54,127.24,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623986096,90.54,127.24,127.15,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623986893,7.8581,127.23,127.15,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623987096,90.54,127.24,127.14,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623987292,90.54,127.24,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623987898,21.60032021,127.23,127.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750623988101,21.60032021,127.21,127.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750623988297,21.60032021,127.21,127.11,11.97979368]
["bitfinex-derivatives","SOLF0:USTF0",1750623988493,21.60032021,127.21,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750623988494,7.8612,127.18,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750623988799,21.60032021,127.23,127.12,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623989200,7.8601,127.19,127.12,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623990098,21.60032021,127.23,127.12,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623990503,21.60032021,127.23,127.12,7.24099368]
["bitfinex-derivatives","SOLF0:USTF0",1750623990798,7.8611,127.18,127.12,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623991301,7.8603,127.19,127.15,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750623991496,7.8603,127.19,127.12,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623991903,7.8607,127.18,127.14,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750623992301,7.8607,127.18,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623992700,21.60032021,127.23,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623992900,21.60032021,127.23,127.12,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623993199,21.60032021,127.23,127.14,28.84131389]
["bitfinex-derivatives","SOLF0:USTF0",1750623993401,90.54,127.24,127.16,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623993902,114.16,127.24,127.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750623994102,21.60032021,127.23,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623994408,7.8608,127.18,127.15,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750623994706,21.60032021,127.21,127.15,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750623994901,7.8604,127.19,127.15,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750623995297,21.60032021,127.21,127.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750623995607,7.8613,127.18,127.14,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750623996106,7.8613,127.18,127.15,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750623996610,7.8602,127.19,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623996907,186.96,127.22,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623997409,21.60032021,127.21,127.11,26.33912021]
["bitfinex-derivatives","SOLF0:USTF0",1750623998104,21.60032021,127.21,127.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750623998598,186.96,127.22,127.11,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750623998800,186.64,127.23,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623998996,21.60032021,127.23,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750623999196,7.8604,127.19,127.15,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750624000409,7.8597,127.2,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624000801,186.6,127.23,127.15,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624001001,7.859,127.21,127.15,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624001208,186.6,127.23,127.15,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624001715,208.20032021,127.23,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624001907,7.8586,127.22,127.15,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624002113,90.54,127.24,127.17,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624003206,90.5998,127.29,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624003411,279.3222,127.29,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624003614,21.60032021,127.28,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624004310,7.8563,127.26,127.22,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750624004515,21.60032021,127.28,127.22,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750624004815,7.8569,127.25,127.21,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750624005012,21.60032021,127.26,127.18,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750624005612,279.3222,127.29,127.18,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750624005807,92.9822,127.29,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624006013,7.8548,127.28,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624006215,90.5824,127.29,127.19,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624006614,90.5824,127.29,127.26,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750624006816,88.2,127.29,127.19,109.78032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624007113,88.2,127.29,127.27,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750624007412,21.60032021,127.29,127.19,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1750624007614,21.60032021,127.26,127.18,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750624008821,21.60032021,127.26,127.21,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750624008822,7.8564,127.25,127.21,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750624009413,21.60032021,127.24,127.21,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750624010017,21.60032021,127.24,127.22,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750624010815,21.60032021,127.24,127.21,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750624011217,21.60032021,127.22,127.17,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750624011516,21.60032021,127.18,127.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750624012019,21.60032021,127.2,127.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750624012213,21.60032021,127.21,127.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750624012413,21.60032021,127.21,127.17,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1750624013316,7.8595,127.2,127.16,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750624013520,7.8595,127.2,127.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750624014018,7.8601,127.19,127.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750624014315,21.60032021,127.21,127.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750624014528,29.46162021,127.18,127.08,7.29488141]
["bitfinex-derivatives","SOLF0:USTF0",1750624014715,29.46162021,127.18,127.1,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750624014910,21.60032021,127.18,127.13,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750624015123,7.8617,127.17,127.13,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750624015320,21.60032021,127.18,127.1,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750624015622,21.60032021,127.18,127.12,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750624015819,7.8624,127.16,127.12,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750624016026,7.8624,127.16,127.1,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750624016027,21.60032021,127.16,127.11,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750624016216,7.8629,127.15,127.11,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750624017315,2.4124,127.17,127.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750624017512,2.4746,127.21,127.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750624017513,21.60032021,127.2,127.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750624017916,21.60032021,127.2,127.15,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1750624018118,4.9618,127.21,127.11,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624018319,4.9618,127.21,127.12,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750624018521,4.9618,127.21,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624018522,2.4872,127.21,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624018824,2.4872,127.21,127.18,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750624019318,2.4872,127.21,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624019625,21.60032021,127.2,127.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750624019825,21.60032021,127.18,127.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750624020124,21.60032021,127.18,127.12,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750624020621,21.60032021,127.18,127.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750624021022,7.8603,127.19,127.15,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750624021421,7.8603,127.19,127.11,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624021422,2.4872,127.21,127.11,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624021724,2.4872,127.21,127.13,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624022224,85.92,127.22,127.19,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750624022426,85.92,127.22,127.14,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750624022427,21.60032021,127.26,127.17,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624023030,21.60032021,127.26,127.18,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750624023225,21.60032021,127.26,127.2,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750624023838,7.8576,127.24,127.2,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750624024023,7.8576,127.24,127.21,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750624024225,85.92,127.27,127.18,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750624024427,7.8564,127.25,127.18,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750624024626,107.52032021,127.27,127.23,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750624025026,85.92,127.27,127.18,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750624025331,107.52032021,127.27,127.18,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750624025524,107.52032021,127.27,127.13,7.29488141]
["bitfinex-derivatives","SOLF0:USTF0",1750624025525,21.60032021,127.21,127.13,7.29488141]
["bitfinex-derivatives","SOLF0:USTF0",1750624025725,21.60032021,127.21,127.15,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750624026021,2.5312,127.2,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624026228,2.5312,127.2,127.17,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1750624026431,2.5312,127.2,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624026928,2.5312,127.2,127.18,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750624027230,2.5312,127.2,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624027427,184.68,127.23,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624027629,192.5377,127.23,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624028029,184.68,127.23,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624028328,184.68,127.23,127.16,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624028528,184.68,127.23,127.15,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750624028733,7.8586,127.22,127.15,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750624028928,184.68,127.23,127.15,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750624029134,206.28032021,127.23,127.11,7.29488141]
["bitfinex-derivatives","SOLF0:USTF0",1750624029336,21.60032021,127.21,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624029531,2.5584,127.22,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624029830,7.8601,127.19,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624030033,2.5584,127.22,127.15,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750624030229,2.5584,127.22,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624030436,7.8599,127.2,127.15,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750624030625,2.5584,127.22,127.15,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750624031025,2.5584,127.22,127.16,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750624031235,2.5584,127.22,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624031640,21.60032021,127.19,127.1,24.15242021]
["bitfinex-derivatives","SOLF0:USTF0",1750624031830,2.5664,127.18,127.1,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750624032137,7.8635,127.14,127.08,28.89520162]
["bitfinex-derivatives","SOLF0:USTF0",1750624032341,7.8635,127.14,127.08,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624032734,7.8635,127.14,127.1,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750624032938,7.8635,127.14,127.08,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624033539,2.5664,127.18,127.08,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624033941,2.5664,127.18,127.11,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750624034134,2.5664,127.18,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624034334,2.5664,127.18,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624034736,2.5664,127.18,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624035638,7.8615,127.17,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624035844,2.5664,127.18,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624036036,90.9065,127.21,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624036237,88.3678,127.21,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624036433,109.96812021,127.21,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624036738,7.8613,127.18,127.14,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750624036942,186.96812021,127.21,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624037338,186.96812021,127.21,127.15,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750624037839,7.8597,127.2,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624038040,88.3678,127.21,127.13,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750624038247,88.3678,127.21,127.14,24.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1750624038441,85.92,127.21,127.18,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750624038640,85.92,127.21,127.14,24.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1750624038844,7.8598,127.2,127.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750624039041,85.92,127.21,127.14,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750624039446,85.92,127.21,127.14,24.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1750624040149,7.8596,127.2,127.14,24.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1750624040643,7.8604,127.19,127.14,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750624041248,7.8597,127.2,127.14,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750624041851,93.7791,127.21,127.14,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750624042241,93.7791,127.21,127.14,24.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1750624042750,7.8595,127.2,127.14,24.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1750624043747,107.52032021,127.21,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624044143,107.52032021,127.21,127.09,14.60718141]
["bitfinex-derivatives","SOLF0:USTF0",1750624044343,21.60032021,127.19,127.09,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750624044548,85.92,127.21,127.1,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624044742,7.8601,127.19,127.15,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750624044943,85.92,127.21,127.12,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624045358,7.8598,127.2,127.16,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750624045557,85.92,127.21,127.14,21.60032021]
["bitfinex-derivatives","SOLF0:USTF0",1750624045953,7.8598,127.2,127.17,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750624046359,93.7791,127.21,127.17,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750624046659,85.92,127.21,127.18,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750624047051,85.92,127.21,127.15,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624047256,2.3609,127.24,127.17,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624047656,2.3609,127.24,127.15,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750624047854,13.79136957,127.23,127.15,16.12516957]
["bitfinex-derivatives","SOLF0:USTF0",1750624048054,2.3609,127.24,127.15,16.12516957]
["bitfinex-derivatives","SOLF0:USTF0",1750624048267,2.3609,127.24,127.18,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750624048460,2.3609,127.24,127.15,16.12516957]
["bitfinex-derivatives","SOLF0:USTF0",1750624048660,7.8588,127.22,127.15,16.12516957]
["bitfinex-derivatives","SOLF0:USTF0",1750624048965,7.8588,127.22,127.18,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750624049262,13.79136957,127.23,127.15,16.12516957]
["bitfinex-derivatives","SOLF0:USTF0",1750624049958,7.8594,127.21,127.17,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750624050158,7.8594,127.21,127.15,16.12516957]
["bitfinex-derivatives","SOLF0:USTF0",1750624050359,7.8594,127.21,127.17,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750624050867,7.8595,127.2,127.17,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750624051062,13.79136957,127.23,127.18,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750624051369,13.79136957,127.23,127.15,16.12516957]
["bitfinex-derivatives","SOLF0:USTF0",1750624051669,13.79136957,127.23,127.15,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750624051870,13.79136957,127.21,127.14,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1750624052065,13.79136957,127.21,127.13,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624052266,13.79136957,127.21,127.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750624052462,16.34846957,127.23,127.15,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624052768,2.3609,127.24,127.2,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1750624053070,10.2183,127.24,127.17,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624054374,2.3609,127.24,127.17,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624054569,2.3609,127.24,127.21,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750624054764,10.2181,127.24,127.21,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750624055265,2.3609,127.24,127.19,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624056060,7.856,127.26,127.19,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624056266,2.4978,127.27,127.19,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624056465,2.4978,127.27,127.22,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750624056667,7.8561,127.26,127.19,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624057168,7.8561,127.26,127.23,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750624057372,7.8554,127.27,127.19,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624057670,7.8554,127.27,127.23,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750624059571,7.8558,127.26,127.23,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750624059969,86.0566,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624060170,91.5349,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624060368,83.68,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624060671,83.68,127.28,127.25,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1750624061772,83.68,127.28,127.23,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624062072,97.47136957,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624062271,83.68,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624062470,7.8552,127.27,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624063069,13.79136957,127.27,127.18,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624063273,13.79136957,127.27,127.22,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750624063573,13.79136957,127.25,127.17,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624063774,7.8572,127.24,127.2,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1750624064371,7.8572,127.24,127.21,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750624064771,7.8576,127.23,127.17,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624064972,13.79136957,127.25,127.17,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624065364,13.79136957,127.25,127.21,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750624065568,83.68,127.28,127.19,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624066070,7.8555,127.27,127.23,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750624066372,7.8555,127.27,127.24,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750624066575,83.68,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624067073,91.535,127.28,127.24,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750624067273,91.535,127.28,127.16,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750624067274,97.47136957,127.28,127.19,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624067668,7.8553,127.27,127.23,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750624067869,83.68,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624068172,83.68,127.28,127.25,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1750624068362,83.68,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624068678,83.68,127.28,127.25,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750624068972,91.5347,127.28,127.25,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750624069373,83.68,127.28,127.25,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750624069973,83.68,127.28,127.21,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624070169,13.79136957,127.26,127.18,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624070367,13.79136957,127.24,127.16,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750624070670,7.8599,127.2,127.12,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624070872,13.79136957,127.2,127.12,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624071062,13.79136957,127.18,127.1,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750624071268,13.79136957,127.18,127.1,16.21026957]
["bitfinex-derivatives","SOLF0:USTF0",1750624071972,13.79136957,127.16,127.1,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750624072274,7.8636,127.14,127.1,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750624072566,13.79136957,127.14,127.09,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1750624073073,13.79136957,127.14,127.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750624073473,21.65496957,127.14,127.08,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750624073672,13.79136957,127.12,127.05,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750624073878,13.79136957,127.1,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624074190,13.79136957,127.12,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624074877,13.79136957,127.12,127.08,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750624075079,13.79136957,127.12,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624075279,13.79136957,127.12,127.07,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750624075481,13.79136957,127.12,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624075681,7.8652,127.11,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624076176,21.65586957,127.12,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624076480,13.79136957,127.12,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624076876,181.42,127.13,127.03,182.57847546]
["bitfinex-derivatives","SOLF0:USTF0",1750624077091,16.14036957,127.15,127.07,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624077275,2.349,127.15,127.07,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624077479,81.42,127.16,127.09,13.79136957]
["bitfinex-derivatives","SOLF0:USTF0",1750624077981,13.79136957,127.15,127.08,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750624078380,21.63982034,127.15,127.08,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750624078581,7.8636,127.14,127.08,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750624079083,7.8638,127.13,127.08,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750624079283,21.63982034,127.15,127.05,103.09982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624079581,21.63982034,127.13,127.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750624079781,2.5282,127.12,127.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750624079981,21.63982034,127.09,127.0,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1750624080177,79.28,127.1,127.01,24.03422034]
["bitfinex-derivatives","SOLF0:USTF0",1750624080374,79.28,127.1,127.03,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624080578,79.28,127.1,127.04,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750624080777,7.8679,127.07,127.03,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750624080978,21.63982034,127.09,127.01,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750624081383,7.8677,127.07,127.01,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750624081685,21.63982034,127.09,126.98,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624081877,21.63982034,127.05,126.96,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750624082083,21.63982034,127.03,126.96,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750624082282,21.63982034,127.03,126.97,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750624082483,21.63982034,127.03,126.96,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750624082484,23.97702034,127.03,126.96,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750624082786,21.63982034,126.99,126.94,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750624082986,21.63982034,127.01,126.91,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750624083280,2.4329,127.02,126.93,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624083486,10.304,127.02,126.93,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624083780,705.81162034,127.03,126.93,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624083990,692.0422,127.03,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624084182,684.1718,127.03,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624084487,684.1718,127.03,126.93,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624084779,2.3372,127.03,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624085085,2.4611,127.07,126.99,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624085481,2.4611,127.07,127.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1750624086186,7.8692,127.05,126.98,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750624086589,2.3944,127.06,126.98,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750624086888,2.3944,127.06,127.02,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750624087089,2.3944,127.06,126.98,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750624087588,10.263,127.06,127.01,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750624088585,10.263,127.06,127.02,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750624088989,7.8688,127.05,126.98,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750624089192,78.64,127.04,126.96,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750624089389,21.63982034,127.02,126.93,26.38442034]
["bitfinex-derivatives","SOLF0:USTF0",1750624089592,21.63982034,127.02,126.93,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750624089781,100.27982034,127.04,126.93,26.38442034]
["bitfinex-derivatives","SOLF0:USTF0",1750624089982,78.64,127.04,126.97,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624090587,7.8706,127.02,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624090791,7.8706,127.02,126.98,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750624091090,7.8708,127.02,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624091290,7.8708,127.02,126.98,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1750624091492,78.64,127.04,126.97,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624091885,78.64,127.04,126.99,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750624092392,7.8704,127.03,126.99,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750624092596,2.3944,127.06,126.97,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624092894,2.3944,127.06,126.99,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624093291,2.3944,127.06,127.02,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750624093598,2.3944,127.06,126.99,24.00912034]
["bitfinex-derivatives","SOLF0:USTF0",1750624093795,2.3944,127.06,126.99,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750624094195,7.8694,127.04,127.0,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750624094398,24.03422034,127.06,126.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750624095100,21.63982034,127.04,126.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750624095295,21.63982034,127.04,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624095697,24.03422034,127.06,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624095902,7.8699,127.04,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624096200,21.63982034,127.04,126.95,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624096402,2.3944,127.06,127.02,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750624096602,2.3944,127.06,126.99,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624096896,2.3944,127.06,127.04,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750624097101,2.3944,127.06,127.0,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750624098105,2.3944,127.06,127.03,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750624098405,2.3944,127.06,127.0,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750624099202,2.3944,127.06,127.04,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750624099406,2.3944,127.06,127.0,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750624099805,78.66,127.08,127.01,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624099998,78.66,127.08,127.03,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624100202,687.346,127.1,127.03,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624100400,679.48,127.1,127.03,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624100800,679.48,127.1,127.07,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1750624101103,679.48,127.1,127.01,26.51962034]
["bitfinex-derivatives","SOLF0:USTF0",1750624101404,679.48,127.1,127.04,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750624101794,7.8674,127.08,127.04,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750624101997,679.48,127.1,127.05,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750624102306,679.48,127.1,127.05,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624102500,679.48,127.1,127.05,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750624102699,679.48,127.1,127.02,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624103701,687.346,127.1,127.06,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1750624105103,687.346,127.1,127.02,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624105104,679.48,127.1,127.02,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624105503,679.48,127.1,127.04,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624105707,78.66,127.12,127.04,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624105902,78.66,127.12,127.06,21.63982034]
["bitfinex-derivatives","SOLF0:USTF0",1750624106298,78.66,127.12,127.06,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624106495,78.66,127.12,127.09,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750624106701,78.66,127.12,127.01,12.08485733]
["bitfinex-derivatives","SOLF0:USTF0",1750624106901,78.66,127.12,127.04,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624107097,78.66,127.12,127.07,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750624107300,7.8654,127.11,127.07,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750624108207,13.80998676,127.11,127.04,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624109108,7.866,127.1,127.04,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624109608,13.80998676,127.11,127.04,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624109813,13.80998676,127.11,127.07,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750624110807,7.866,127.1,127.06,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750624111007,7.866,127.1,127.03,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624111008,13.80998676,127.11,127.03,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624111609,7.8659,127.1,127.03,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624111811,13.80998676,127.11,127.01,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750624112005,13.80998676,127.11,127.02,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624112205,7.8666,127.09,127.02,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624112709,7.8666,127.09,127.05,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750624113009,7.8666,127.09,127.02,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624113808,7.8676,127.07,127.02,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624114013,90.28998676,127.07,126.98,7.20505733]
["bitfinex-derivatives","SOLF0:USTF0",1750624114211,76.48,127.07,127.06,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750624114416,76.48,127.07,127.01,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624114906,98.15778676,127.07,127.03,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750624115106,76.48,127.07,127.01,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624115415,84.3476,127.07,127.03,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750624116311,78.9094,127.11,127.05,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624116514,76.48,127.11,127.07,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624116710,7.8644,127.12,127.07,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624116915,13.80998676,127.14,127.05,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624117111,2.4294,127.11,127.05,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624117316,2.4294,127.11,127.03,21.23118676]
["bitfinex-derivatives","SOLF0:USTF0",1750624117507,2.4294,127.11,127.03,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750624117708,7.8661,127.1,127.04,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624117908,2.4294,127.11,127.04,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624118410,7.866,127.1,127.06,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750624119114,2.4294,127.11,127.06,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750624119308,2.4294,127.11,127.07,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750624119713,10.2948,127.11,127.07,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750624120010,2.4294,127.11,127.07,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750624120210,10.2947,127.11,127.07,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750624120612,2.4294,127.11,127.06,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624121214,13.80998676,127.09,127.01,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624121409,76.48,127.1,126.99,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624121410,13.80998676,127.07,126.99,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624121714,13.80998676,127.07,126.98,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624121715,13.80998676,127.03,126.98,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624121913,255.66,127.07,126.95,13.80998676]
["bitfinex-derivatives","SOLF0:USTF0",1750624121914,13.80998676,127.01,126.95,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624122112,13.80998676,126.99,126.93,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624122309,13.80998676,126.96,126.9,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624122617,21.68448676,126.96,126.92,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750624123117,7.8739,126.97,126.89,23.52904747]
["bitfinex-derivatives","SOLF0:USTF0",1750624123317,13.80998676,126.98,126.89,23.52904747]
["bitfinex-derivatives","SOLF0:USTF0",1750624123816,13.80998676,126.96,126.91,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750624124216,21.70323219,126.97,126.89,9.71906071]
["bitfinex-derivatives","SOLF0:USTF0",1750624124420,2.3712,126.96,126.89,9.71906071]
["bitfinex-derivatives","SOLF0:USTF0",1750624124624,276.66323219,126.95,126.88,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624124819,254.96,126.95,126.87,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624125314,254.96,126.95,126.85,9.65926071]
["bitfinex-derivatives","SOLF0:USTF0",1750624125315,21.70323219,126.94,126.85,9.65926071]
["bitfinex-derivatives","SOLF0:USTF0",1750624125520,21.70323219,126.94,126.86,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624125818,21.70323219,126.94,126.85,9.65926071]
["bitfinex-derivatives","SOLF0:USTF0",1750624126317,21.70323219,126.94,126.85,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750624126510,21.70323219,126.92,126.85,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750624127212,7.8778,126.91,126.86,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750624127718,7.8778,126.91,126.85,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750624128418,2.3712,126.96,126.85,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750624128715,2.3712,126.96,126.89,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624129109,76.52,126.98,126.89,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624129310,76.52,126.98,126.94,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750624129519,76.52,126.98,126.91,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624130117,76.52,126.98,126.92,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750624131323,2.5084,127.0,126.93,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624132417,2.5084,127.0,126.96,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750624132623,2.5084,127.0,126.93,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624133119,679.68,127.01,126.94,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624133322,679.68,127.01,126.92,9.75166071]
["bitfinex-derivatives","SOLF0:USTF0",1750624133323,679.68,127.01,126.92,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750624133523,687.5514,127.01,126.92,24.14453219]
["bitfinex-derivatives","SOLF0:USTF0",1750624134019,679.68,127.01,126.96,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750624134724,687.5515,127.01,126.96,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750624135321,7.872,127.0,126.95,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750624135524,7.872,127.0,126.92,24.14453219]
["bitfinex-derivatives","SOLF0:USTF0",1750624135720,679.68,127.01,126.92,24.14453219]
["bitfinex-derivatives","SOLF0:USTF0",1750624135920,687.5514,127.01,126.92,24.14453219]
["bitfinex-derivatives","SOLF0:USTF0",1750624136125,679.68,127.01,126.92,24.14453219]
["bitfinex-derivatives","SOLF0:USTF0",1750624136613,76.52,127.02,126.96,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624136820,76.52,127.02,126.92,9.75166071]
["bitfinex-derivatives","SOLF0:USTF0",1750624136821,76.52,127.02,126.94,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624137119,76.52,127.02,126.97,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750624137823,84.391,127.02,126.97,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750624138033,84.391,127.02,126.98,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1750624138327,84.391,127.02,126.94,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624138527,84.391,127.02,126.97,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750624138921,84.391,127.02,126.94,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624139128,84.391,127.02,126.97,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750624139319,21.70323219,127.01,126.92,9.75166071]
["bitfinex-derivatives","SOLF0:USTF0",1750624139519,177.74,127.0,126.92,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750624139726,177.74,127.0,126.94,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750624139928,7.8731,126.98,126.94,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750624140126,21.70323219,127.01,126.92,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750624140323,76.52,127.02,126.95,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624140523,21.70323219,127.01,126.92,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750624140820,76.52,127.02,126.94,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750624140821,21.70323219,126.99,126.94,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750624141025,7.8731,126.98,126.94,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750624141423,199.36323219,126.99,126.92,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750624141626,2.4993,126.98,126.9,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750624141827,74.36,126.97,126.9,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750624142129,7.8752,126.95,126.88,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750624142516,7.8757,126.94,126.88,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750624142827,74.36,126.97,126.88,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750624142828,21.70323219,126.96,126.88,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750624143027,21.70323219,126.96,126.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750624143221,7.876,126.94,126.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750624143626,7.876,126.94,126.89,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750624143824,21.70323219,126.96,126.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750624144023,21.70323219,126.94,126.85,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750624144230,177.48,126.93,126.85,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750624144424,74.38,126.92,126.85,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750624144616,74.38,126.92,126.89,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750624144820,74.38,126.92,126.85,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750624145624,74.38,126.92,126.86,21.70323219]
["bitfinex-derivatives","SOLF0:USTF0",1750624146024,74.38,126.92,126.85,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750624146223,74.38,126.92,126.85,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624146727,74.38,126.92,126.87,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624147426,74.38,126.92,126.85,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624147924,74.38,126.92,126.9,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1750624148326,74.38,126.92,126.87,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624149424,74.38,126.92,126.86,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624149830,82.257,126.92,126.88,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750624150233,88.23518644,126.92,126.84,18.80388644]
["bitfinex-derivatives","SOLF0:USTF0",1750624150435,82.2568,126.92,126.86,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624150729,74.38,126.92,126.86,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624150930,74.38,126.92,126.88,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750624151121,74.38,126.92,126.86,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624151320,13.85518644,126.95,126.88,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624151524,7.5074,126.98,126.86,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624151525,7.5074,126.98,126.9,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624151720,7.5074,126.98,126.86,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1750624151721,7.5074,126.98,126.92,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624151930,2.4993,126.98,126.92,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624152331,2.4993,126.98,126.95,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750624154331,2.4993,126.98,126.96,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750624154527,2.4993,126.98,126.92,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624154933,2.4993,126.98,126.95,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750624155323,2.4993,126.98,126.92,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624155526,74.4,127.0,126.92,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624155726,2.4789,127.02,126.96,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624155926,2.4789,127.02,126.99,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1750624156126,2.4789,127.02,126.93,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624156330,74.38,127.04,126.98,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624156931,82.2494,127.04,127.0,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750624157327,74.38,127.04,126.98,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624157530,13.85518644,127.03,126.96,16.32338644]
["bitfinex-derivatives","SOLF0:USTF0",1750624157727,13.85518644,127.03,126.95,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750624157936,13.85518644,127.03,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624157937,16.31788644,127.03,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624158133,2.4627,127.03,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624158333,16.31788644,127.03,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624159337,7.8716,127.01,126.97,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750624159839,7.8708,127.02,126.98,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1750624160135,16.31788644,127.03,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624160740,7.8714,127.01,126.97,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750624160936,7.8714,127.01,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624161139,7.8714,127.01,126.97,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750624161337,7.8714,127.01,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624161338,7.8708,127.02,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624161538,74.38,127.04,126.96,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624161738,74.38,127.04,126.99,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1750624161939,74.38,127.04,126.96,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624162140,88.23518644,127.04,126.96,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624162339,7.8707,127.02,126.98,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750624162738,88.23518644,127.04,126.98,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750624163045,7.8718,127.01,126.97,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750624163738,7.872,127.0,126.97,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750624163942,13.85518644,127.02,126.96,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750624164140,74.38,127.04,126.92,26.02994715]
["bitfinex-derivatives","SOLF0:USTF0",1750624164141,13.85518644,127.0,126.92,26.02994715]
["bitfinex-derivatives","SOLF0:USTF0",1750624164444,192.69098644,127.03,126.97,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750624166038,192.69098644,127.03,126.98,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750624166245,7.8716,127.01,126.98,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750624166542,7.8716,127.01,126.97,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750624166941,7.8718,127.0,126.97,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750624167340,192.69098644,127.03,126.97,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750624168333,7.8719,127.0,126.97,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750624168533,7.8719,127.0,126.94,21.16554715]
["bitfinex-derivatives","SOLF0:USTF0",1750624168534,13.85518644,127.01,126.94,21.16554715]
["bitfinex-derivatives","SOLF0:USTF0",1750624168735,13.85518644,127.01,126.94,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624169142,13.85518644,127.01,126.93,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624169345,2.3695,127.0,126.93,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624169855,7.8731,126.98,126.95,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750624170150,2.3695,127.0,126.93,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624170343,13.85518644,126.97,126.91,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624170546,14.29537549,127.13,126.96,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624170741,245.84230782,127.07,126.99,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624171050,259.69749426,127.07,127.01,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750624171252,259.69749426,127.07,126.99,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624171445,7.87,127.03,126.98,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624171643,13.85518644,127.03,126.97,9.81186071]
["bitfinex-derivatives","SOLF0:USTF0",1750624171844,13.85518644,127.03,126.96,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624172044,13.85518644,127.03,126.95,21.16554715]
["bitfinex-derivatives","SOLF0:USTF0",1750624172443,13.85518644,127.03,126.95,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624172643,18.83838644,127.03,126.95,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624172944,72.22,127.04,126.98,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624173251,72.22,127.04,127.01,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750624173645,72.22,127.04,126.98,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624173850,245.84230782,127.07,126.99,21.16554715]
["bitfinex-derivatives","SOLF0:USTF0",1750624174046,245.84230782,127.07,127.0,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624174240,245.84230782,127.07,127.01,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624174648,245.84230782,127.07,127.05,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624174649,243.43510782,127.07,127.05,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624174845,2.3609,127.12,127.05,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624175052,91.12698644,127.17,127.08,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624175344,91.12698644,127.17,127.04,21.16554715]
["bitfinex-derivatives","SOLF0:USTF0",1750624175345,77.2718,127.17,127.1,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624175851,7.8621,127.16,127.11,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750624176041,77.2718,127.17,127.1,13.85518644]
["bitfinex-derivatives","SOLF0:USTF0",1750624176243,85.1332,127.17,127.12,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750624176453,77.2718,127.17,127.09,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624177554,85.1333,127.17,127.12,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750624177948,21.62769164,127.15,127.05,12.03626071]
["bitfinex-derivatives","SOLF0:USTF0",1750624178149,21.62769164,127.13,127.05,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750624178350,2.3919,127.12,127.05,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750624178543,10.2567,127.12,127.07,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750624178745,10.2567,127.12,127.05,24.02709164]
["bitfinex-derivatives","SOLF0:USTF0",1750624178746,2.3919,127.12,127.05,24.02709164]
["bitfinex-derivatives","SOLF0:USTF0",1750624179550,2.3919,127.12,127.09,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750624179756,2.3919,127.12,127.05,24.02709164]
["bitfinex-derivatives","SOLF0:USTF0",1750624180456,2.3919,127.12,127.07,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624180648,175.54,127.14,127.07,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624181058,2.3819,127.16,127.07,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624181247,177.7819,127.16,127.07,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624181757,7.8633,127.14,127.09,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750624182158,177.7819,127.16,127.1,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750624182159,7.8627,127.15,127.1,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750624182858,2.3819,127.16,127.09,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624183554,2.3819,127.16,127.12,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750624183852,2.3819,127.16,127.09,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624184654,10.2442,127.16,127.09,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624184959,2.3819,127.16,127.09,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624185454,2.3819,127.16,127.13,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750624185958,2.3819,127.16,127.09,21.62769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624186161,2.3819,127.16,127.08,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1750624186357,21.62769164,127.13,127.05,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750624186558,196.70769164,127.15,127.05,24.02709164]
["bitfinex-derivatives","SOLF0:USTF0",1750624186758,7.8638,127.13,127.08,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750624186958,21.62769164,127.13,127.05,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750624187154,72.16,127.12,127.03,93.78769164]
["bitfinex-derivatives","SOLF0:USTF0",1750624187358,21.62769164,127.11,127.02,682.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750624187558,26.53939164,127.11,127.02,682.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750624187756,7.8673,127.08,127.03,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750624187961,21.62769164,127.09,127.01,165.44013814]
["bitfinex-derivatives","SOLF0:USTF0",1750624188465,7.8679,127.07,127.03,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750624189058,21.62769164,127.09,127.0,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750624189369,196.58769164,127.09,127.0,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750624189554,7.8685,127.06,127.02,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750624191758,7.8685,127.06,127.03,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750624192160,7.8685,127.06,127.02,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750624192356,93.78769164,127.07,127.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750624192556,21.62769164,127.05,126.96,26.62209164]
["bitfinex-derivatives","SOLF0:USTF0",1750624192763,21.62769164,127.05,126.98,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750624192959,2.3383,127.04,126.98,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750624193156,21.62769164,127.03,126.94,72.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750624193362,21.62769164,127.01,126.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750624193561,70.04,127.02,126.91,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750624193562,21.62769164,126.99,126.91,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750624193861,2.4063,126.98,126.92,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750624194361,10.2798,126.98,126.93,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1750624194673,2.4063,126.98,126.9,94.03229164]
["bitfinex-derivatives","SOLF0:USTF0",1750624196162,2.4063,126.98,126.95,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750624196358,2.4063,126.98,126.9,94.03229164]
["bitfinex-derivatives","SOLF0:USTF0",1750624196359,2.4063,126.98,126.9,101.34265235]
["bitfinex-derivatives","SOLF0:USTF0",1750624196761,2.4063,126.98,126.9,94.03229164]
["bitfinex-derivatives","SOLF0:USTF0",1750624197161,2.4063,126.98,126.95,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750624200066,2.4063,126.98,126.96,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750624200464,2.4063,126.98,126.91,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624200667,188.60368242,127.01,126.9,72.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750624200966,16.30768242,127.0,126.92,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624201265,83.88368242,127.02,126.93,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624201471,10.3354,127.01,126.93,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624201675,70.04,127.02,126.95,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624201867,83.88368242,127.02,126.95,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624202063,83.88368242,127.02,126.94,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624202369,70.04,127.02,126.96,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624202571,70.04,127.02,126.97,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750624203171,70.04,127.02,127.01,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750624203371,70.04,127.02,126.97,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750624203569,2.464,127.06,126.98,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624203570,72.564,127.06,126.98,13.84368242]
["bitfinex-derivatives","SOLF0:USTF0",1750624203775,72.564,127.06,126.98,18.76518242]
["bitfinex-derivatives","SOLF0:USTF0",1750624204567,80.4321,127.06,126.98,18.76518242]
["bitfinex-derivatives","SOLF0:USTF0",1750624204767,13.84368242,127.03,126.95,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624204970,13.84368242,127.03,126.98,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750624205166,13.84368242,127.03,126.94,18.82818242]
["bitfinex-derivatives","SOLF0:USTF0",1750624205372,13.84368242,127.01,126.98,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750624206071,13.84368242,127.01,126.94,18.82818242]
["bitfinex-derivatives","SOLF0:USTF0",1750624206271,21.71518242,127.01,126.94,18.82818242]
["bitfinex-derivatives","SOLF0:USTF0",1750624206468,91.79518242,127.01,126.94,18.82818242]
["bitfinex-derivatives","SOLF0:USTF0",1750624206673,91.79518242,127.01,126.96,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750624206877,7.8718,127.0,126.96,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750624207378,83.92368242,127.01,126.95,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750624207379,13.84368242,126.99,126.95,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750624207883,13.84368242,126.99,126.94,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750624208175,13.84368242,126.99,126.91,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750624208573,13.84368242,126.99,126.93,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750624208780,13.84368242,126.95,126.87,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624208980,13.84368242,126.91,126.87,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750624209168,13.84368242,126.91,126.84,9.85156071]
["bitfinex-derivatives","SOLF0:USTF0",1750624209671,13.84368242,126.91,126.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750624210179,13.84368242,126.89,126.82,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1750624210374,7.8794,126.88,126.84,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750624210582,21.72523784,126.88,126.82,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750624210781,21.72523784,126.88,126.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750624210978,7.8812,126.85,126.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750624211276,244.14,126.89,126.77,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750624211277,91.82523784,126.84,126.77,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750624211580,21.72523784,126.81,126.72,29.03559855]
["bitfinex-derivatives","SOLF0:USTF0",1750624211781,21.72523784,126.81,126.71,9.80476071]
["bitfinex-derivatives","SOLF0:USTF0",1750624211980,21.72523784,126.79,126.71,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750624212185,244.12,126.83,126.71,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750624212186,70.12,126.78,126.71,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750624212381,91.84523784,126.77,126.71,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750624212582,70.12,126.76,126.72,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750624212779,446.47103475,126.83,126.72,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750624212780,70.12,126.77,126.72,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750624212983,70.12,126.77,126.71,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750624213179,680.32,126.76,126.67,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1750624213381,21.72523784,126.72,126.64,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750624213580,70.12,126.71,126.67,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750624213976,70.12,126.71,126.62,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750624214284,685.3399,126.76,126.62,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750624214481,21.72523784,126.74,126.65,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624214677,70.12,126.75,126.65,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624214884,70.12,126.75,126.67,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624215074,70.12,126.75,126.69,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624215284,70.12,126.75,126.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750624215480,70.12,126.75,126.69,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624215675,70.12,126.75,126.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750624216383,685.6492,126.82,126.71,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624216384,70.16,126.79,126.71,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624216780,2.4604,126.82,126.78,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750624216981,2.4604,126.82,126.75,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624217182,70.16,126.84,126.75,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624217382,78.0419,126.84,126.78,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1750624217987,70.16,126.84,126.76,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750624218186,91.88523784,126.84,126.75,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624218580,91.88523784,126.84,126.75,29.61193784]
["bitfinex-derivatives","SOLF0:USTF0",1750624218781,91.88523784,126.84,126.73,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624219090,70.16,126.84,126.73,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624219284,21.72523784,126.82,126.73,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624220378,7.8846,126.8,126.73,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624220590,21.72523784,126.82,126.74,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750624220792,173.82,126.81,126.71,24.15593784]
["bitfinex-derivatives","SOLF0:USTF0",1750624220979,7.8851,126.79,126.71,24.15593784]
["bitfinex-derivatives","SOLF0:USTF0",1750624221182,70.18,126.79,126.71,24.15593784]
["bitfinex-derivatives","SOLF0:USTF0",1750624221378,70.18,126.79,126.71,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750624221779,70.18,126.79,126.71,24.15593784]
["bitfinex-derivatives","SOLF0:USTF0",1750624222393,70.18,126.79,126.74,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750624222688,70.18,126.79,126.71,24.15593784]
["bitfinex-derivatives","SOLF0:USTF0",1750624222889,70.18,126.79,126.73,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624223078,70.18,126.79,126.72,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624223287,248.83103475,126.83,126.76,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624223478,68.26,126.85,126.76,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624223679,68.26,126.85,126.78,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624223889,68.26,126.85,126.8,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624224092,680.74,126.88,126.8,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624224387,68.28,126.89,126.8,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624224589,68.28,126.89,126.82,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624224893,68.28,126.89,126.81,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624225387,68.28,126.89,126.83,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624225580,68.28,126.89,126.85,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750624225885,68.28,126.89,126.83,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624226484,68.28,126.89,126.82,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750624226687,21.72523784,126.87,126.8,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750624227992,173.6,126.88,126.8,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750624228290,70.6894,126.91,126.81,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624228682,70.6894,126.91,126.83,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624228890,68.26,126.91,126.85,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624229087,681.08,126.94,126.87,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624229290,681.08,126.94,126.86,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624229793,688.956,126.94,126.89,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750624229992,681.08,126.94,126.86,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624230187,702.80523784,126.94,126.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624230494,710.68093784,126.94,126.89,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750624230684,702.80523784,126.94,126.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624231393,681.08,126.94,126.86,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624231788,2.4004,126.97,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624231982,68.24,126.99,126.9,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624231983,97.83773784,126.99,126.9,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624232188,68.24,126.99,126.91,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750624232491,21.72523784,126.95,126.86,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624232895,68.24,126.94,126.86,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624233596,68.24,126.94,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624233985,68.24,126.94,126.86,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624234195,89.96523784,126.94,126.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624234389,7.8766,126.93,126.88,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750624234588,89.96523784,126.94,126.88,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750624234999,89.96523784,126.94,126.87,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750624235396,89.96523784,126.94,126.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624235589,68.24,126.94,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624235794,97.38283784,126.98,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624236096,94.91533784,126.98,126.91,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750624236495,7.8749,126.95,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624236799,94.91533784,126.98,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624236995,7.8738,126.97,126.92,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750624237195,7.8738,126.97,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624237494,70.6163,126.98,126.9,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624237795,68.24,126.98,126.92,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624238308,2.503,127.01,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624238799,10.3742,127.01,126.96,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750624238995,2.503,127.01,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624239196,7.8722,127.0,126.95,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750624239392,21.72523784,126.98,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624239590,21.72523784,126.96,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624239799,7.875,126.95,126.9,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750624239996,21.72523784,126.96,126.88,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624240306,78.5635,126.97,126.92,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750624240499,14.29537549,127.19,126.86,9.89346071]
["bitfinex-derivatives","SOLF0:USTF0",1750624240500,45.34523784,127.08,126.86,9.89346071]
["bitfinex-derivatives","SOLF0:USTF0",1750624240700,68.22,127.02,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624240904,4.9847,127.04,126.96,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624241095,751.3679,127.06,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624241802,751.3679,127.06,126.96,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624242105,21.72523784,127.03,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624242502,7.8706,127.02,126.98,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750624242698,21.72523784,127.05,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624243201,7.8695,127.04,126.99,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1750624243904,7.8699,127.03,126.98,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750624244107,21.72523784,127.05,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624244611,751.3679,127.06,126.96,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624245109,751.3679,127.06,126.93,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750624245312,751.3479,127.06,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624245516,751.3479,127.06,126.93,14.81656071]
["bitfinex-derivatives","SOLF0:USTF0",1750624245517,70.6879,127.06,127.05,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750624245706,68.2,127.06,127.0,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624245907,21.72523784,127.07,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624246602,7.8678,127.07,127.02,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750624246815,21.72523784,127.09,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624247009,7.8676,127.07,127.03,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750624247403,7.8676,127.07,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624247608,7.8681,127.06,127.01,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1750624247915,7.8681,127.06,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624248114,7.8691,127.05,127.0,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750624248305,21.72523784,127.03,126.93,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750624248608,29.59643784,127.01,126.96,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750624248813,21.72523784,127.01,126.96,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750624249206,7.8728,126.99,126.93,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750624249410,68.18,127.0,126.93,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750624249915,2.4957,127.02,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624250415,72.9257,127.04,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624250818,72.9257,127.04,127.01,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750624251010,68.18,127.04,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624251315,682.6357,127.05,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624251718,682.6357,127.05,126.96,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624252711,7.8697,127.04,126.96,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624252907,685.0634,127.05,126.96,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624253110,706.78863784,127.05,126.96,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624253308,21.72523784,127.03,126.95,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750624253716,21.72523784,127.03,126.97,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750624253717,7.8708,127.02,126.97,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750624253913,172.4,127.04,126.95,89.90523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624254321,172.4,127.04,126.97,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624254718,7.871,127.02,126.95,89.90523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624254914,172.4,127.04,126.95,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750624254915,21.72523784,127.03,126.95,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1750624255225,21.72523784,127.01,126.91,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1750624255422,2.4548,127.0,126.91,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1750624255912,2.4548,127.0,126.92,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624256114,172.28,127.01,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624256822,7.8722,127.0,126.95,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750624257117,7.8722,127.0,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624257311,66.6,127.02,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624257915,7.8721,127.0,126.95,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750624258315,7.8721,127.0,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624258520,66.6,127.02,126.94,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624258817,66.6,127.02,126.91,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1750624259015,66.6,127.02,126.94,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750624259016,7.8727,126.99,126.94,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750624259211,21.72523784,127.01,126.91,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1750624259416,2.5302,126.98,126.91,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1750624260120,10.4034,126.98,126.94,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750624260520,2.5302,126.98,126.92,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624260720,2.5302,126.98,126.91,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1750624260919,2.5302,126.98,126.92,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624261820,7.8699,127.03,126.99,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750624262021,68.9844,127.06,126.98,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624262232,245.92356162,127.08,127.02,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624262526,7.3673,127.12,127.04,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624262721,7.3673,127.12,127.06,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624262925,2.3844,127.12,127.07,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624263922,66.6,127.14,127.07,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624264129,2.3915,127.16,127.11,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624264530,71.5629,127.18,127.11,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624264531,69.0907,127.18,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750624264731,66.58,127.18,127.11,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624265031,680.1,127.19,127.14,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1750624265323,66.58,127.22,127.13,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624265726,66.58,127.22,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624265929,66.58,127.22,127.13,26.41113784]
["bitfinex-derivatives","SOLF0:USTF0",1750624266117,66.58,127.22,127.16,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750624266319,66.58,127.22,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624266524,66.58,127.22,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624266720,7.4584,127.25,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624267133,7.8574,127.24,127.18,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750624267523,388.20784456,127.34,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624267831,21.72523784,127.31,127.21,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624268023,21.72523784,127.29,127.2,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750624268230,66.56,127.28,127.19,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624268427,66.56,127.28,127.21,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624268627,66.56,127.28,127.23,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624268823,66.56,127.32,127.23,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624269126,7.8539,127.29,127.23,29.58233784]
["bitfinex-derivatives","SOLF0:USTF0",1750624269325,66.56,127.32,127.23,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624270332,66.56,127.32,127.17,88.28523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624270333,21.72523784,127.29,127.13,694.23576071]
["bitfinex-derivatives","SOLF0:USTF0",1750624270535,171.62,127.28,127.14,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624270722,21.72523784,127.23,127.13,753.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750624270926,21.72523784,127.21,127.13,753.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750624271127,7.8601,127.19,127.13,756.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750624271332,7.8601,127.19,127.13,748.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750624271532,24.29513784,127.21,127.13,748.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750624271733,2.328,127.22,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624271932,2.328,127.22,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624272529,2.328,127.22,127.13,748.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750624272530,679.44,127.25,127.19,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624273131,679.44,127.25,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624273333,2.5699,127.26,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624273639,7.8568,127.25,127.19,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750624273929,2.5699,127.26,127.19,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624274933,2.5699,127.26,127.18,74.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750624275139,2.5699,127.26,127.18,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1750624275635,2.5699,127.26,127.18,74.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750624275827,2.5699,127.26,127.18,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750624276031,2.5699,127.26,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624276235,21.72523784,127.24,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624276540,4.758,127.25,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624276739,21.72523784,127.24,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624277239,7.8584,127.22,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624277634,7.857,127.24,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624277838,2.3804,127.25,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624278031,2.3804,127.25,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624278237,2.3804,127.25,127.18,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750624278743,7.8589,127.21,127.16,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750624278935,2.3804,127.25,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624279143,21.72523784,127.24,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624279335,2.3804,127.25,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624280039,2.3804,127.25,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624280241,24.10563784,127.25,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624280443,7.8592,127.21,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624280641,21.72523784,127.23,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624281039,7.8583,127.22,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624281236,24.10563784,127.25,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624281445,24.10563784,127.25,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624281446,2.3804,127.25,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624281643,2.3804,127.25,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624281837,2.3804,127.25,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624282138,2.3804,127.25,127.21,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750624282547,7.8576,127.23,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624282842,2.3804,127.25,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624283042,7.8592,127.21,127.16,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750624283242,21.72523784,127.24,127.14,90.59313784]
["bitfinex-derivatives","SOLF0:USTF0",1750624283744,7.8584,127.22,127.17,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750624284045,7.8584,127.22,127.17,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750624284539,2.3804,127.25,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624284739,21.72523784,127.24,127.14,68.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750624286241,21.72523784,127.22,127.14,68.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750624286441,65.08,127.21,127.14,68.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750624286934,7.8604,127.19,127.14,68.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750624287140,65.08,127.21,127.13,24.06363784]
["bitfinex-derivatives","SOLF0:USTF0",1750624287540,7.8596,127.2,127.15,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750624287841,21.72523784,127.2,127.12,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750624288041,21.72523784,127.2,127.11,190.36667753]
["bitfinex-derivatives","SOLF0:USTF0",1750624288042,21.72523784,127.2,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750624288840,7.8608,127.18,127.13,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750624289343,21.72523784,127.2,127.09,24.17553784]
["bitfinex-derivatives","SOLF0:USTF0",1750624289542,2.5648,127.17,127.09,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750624289739,65.08,127.16,127.14,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750624289936,2.5648,127.17,127.14,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750624290141,2.5648,127.17,127.11,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624290344,10.4123,127.19,127.11,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624290543,65.08,127.2,127.13,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624291046,7.8607,127.18,127.14,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1750624291246,65.08,127.2,127.11,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624291635,65.08,127.2,127.13,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624292245,65.08,127.2,127.16,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750624292635,72.9398,127.2,127.15,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750624292841,65.08,127.2,127.13,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624293344,65.08,127.2,127.1,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1750624293345,65.08,127.2,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624293535,2.5648,127.22,127.1,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1750624293536,2.5648,127.22,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624293940,65.08,127.25,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624294344,686.8373,127.24,127.19,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750624294836,7.8576,127.23,127.19,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750624295038,7.8576,127.23,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624295244,678.98,127.24,127.16,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624296144,678.98,127.24,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624296344,65.08,127.25,127.2,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624296546,2.3755,127.27,127.2,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624296748,65.08,127.29,127.26,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750624296942,65.08,127.29,127.22,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624297546,72.9342,127.29,127.22,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624298250,65.08,127.29,127.22,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624298847,2.3755,127.31,127.24,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624299146,2.3755,127.31,127.28,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624299350,2.3755,127.31,127.24,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624299539,2.3755,127.31,127.24,24.11253784]
["bitfinex-derivatives","SOLF0:USTF0",1750624300351,10.2737,127.33,127.24,24.11253784]
["bitfinex-derivatives","SOLF0:USTF0",1750624300544,453.26784456,127.34,127.25,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750624300749,453.26784456,127.34,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624300750,65.06,127.34,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624301046,4.9899,127.37,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624301250,26.71513784,127.37,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624301444,4.9899,127.37,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624301642,21.72523784,127.36,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624302245,4.9899,127.37,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624302448,26.71513784,127.37,127.31,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750624302744,743.96,127.38,127.25,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750624302945,23.64,127.47,127.27,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624303149,2.5695,127.5,127.33,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624303348,2.4826,127.52,127.35,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624303551,7.8369,127.57,127.43,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750624303850,81.36,127.6,127.45,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624304150,81.36,127.6,127.44,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750624304151,21.72523784,127.57,127.49,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750624304349,81.36,127.6,127.49,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750624304350,21.72523784,127.62,127.49,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750624304548,21.72523784,127.57,127.5,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750624304747,81.36,127.61,127.45,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624305046,21.72523784,127.53,127.44,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750624305244,81.3,127.55,127.46,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750624305451,103.02523784,127.55,127.46,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750624305754,103.02523784,127.55,127.39,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1750624305755,21.72523784,127.51,127.39,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624306056,182.8,127.52,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624306247,21.72523784,127.49,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624306443,21.72523784,127.45,127.27,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1750624306644,21.72523784,127.44,127.28,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750624306856,21.72523784,127.42,127.31,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624307155,21.72523784,127.4,127.28,26.46483784]
["bitfinex-derivatives","SOLF0:USTF0",1750624307347,21.72523784,127.39,127.28,26.46483784]
["bitfinex-derivatives","SOLF0:USTF0",1750624307540,81.3,127.4,127.28,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750624307740,21.72523784,127.39,127.28,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750624307942,21.72523784,127.37,127.28,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750624308143,81.3,127.4,127.3,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1750624308347,21.72523784,127.37,127.28,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750624308553,21.72523784,127.36,127.28,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750624309355,21.72523784,127.34,127.25,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750624309658,21.72523784,127.34,127.24,680.711]
["bitfinex-derivatives","SOLF0:USTF0",1750624309659,103.02523784,127.34,127.24,680.711]
["bitfinex-derivatives","SOLF0:USTF0",1750624309846,81.3,127.34,127.24,680.711]
["bitfinex-derivatives","SOLF0:USTF0",1750624310049,103.02523784,127.34,127.24,680.711]
["bitfinex-derivatives","SOLF0:USTF0",1750624310247,81.3,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624310654,81.3,127.34,127.26,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750624310856,81.3,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624311252,81.3,127.34,127.28,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750624311655,103.02523784,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624312054,103.02523784,127.34,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624312251,21.72523784,127.32,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624312454,81.3,127.34,127.24,24.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1750624312650,21.72523784,127.33,127.24,24.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1750624312854,21.72523784,127.33,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624313157,21.72523784,127.33,127.24,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750624313659,81.3,127.34,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624313858,21.72523784,127.33,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624314851,29.57723784,127.33,127.25,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750624315049,21.72523784,127.33,127.24,24.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1750624315248,83.8105,127.34,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624315451,83.8105,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624315849,91.6616,127.34,127.27,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750624316051,91.6616,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624317055,81.3,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624317259,2.4565,127.35,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624317763,2.4565,127.35,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624317966,79.94,127.36,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624318657,79.94,127.36,127.3,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750624318854,79.94,127.36,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624319060,101.66523784,127.36,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624319259,101.66523784,127.36,127.24,182.911]
["bitfinex-derivatives","SOLF0:USTF0",1750624319260,101.66523784,127.36,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624319762,7.851,127.34,127.28,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624320160,7.851,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624320161,21.72523784,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624320562,21.72523784,127.34,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624320865,21.72523784,127.35,127.24,24.13623784]
["bitfinex-derivatives","SOLF0:USTF0",1750624321069,21.72523784,127.31,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624321267,81.30733331,127.36,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624321468,7.8516,127.33,127.27,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1750624321668,7.8516,127.33,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624321869,21.72523784,127.35,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624322065,7.8515,127.33,127.28,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624322572,21.72523784,127.35,127.28,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750624322873,21.72523784,127.35,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624323059,21.72523784,127.35,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624323369,21.72523784,127.33,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624323561,7.8531,127.32,127.27,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750624323770,21.72523784,127.33,127.24,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750624324369,79.94,127.36,127.22,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750624324370,21.72523784,127.31,127.22,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750624324674,29.58363784,127.23,127.13,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624324869,99.44523784,127.23,127.14,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750624325467,2.4514,127.25,127.15,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624325779,782.93333784,127.3,127.23,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750624326080,24.17663784,127.29,127.23,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750624326579,7.8555,127.28,127.23,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750624326972,2.4514,127.29,127.25,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1750624327277,2.4514,127.29,127.23,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624327981,2.5779,127.3,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624328180,10.4088,127.33,127.29,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750624328382,2.5566,127.33,127.29,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750624329078,2.5566,127.33,127.3,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750624329284,77.74,127.34,127.29,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624329581,2.5632,127.36,127.31,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750624329778,2.5632,127.36,127.25,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1750624329779,2.5632,127.36,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624330086,77.74,127.41,127.36,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750624330283,77.74,127.41,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624330490,4.9949,127.43,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624330788,4.9949,127.43,127.34,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624331288,4.9949,127.43,127.37,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750624331488,4.9949,127.43,127.36,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624331684,4.9949,127.43,127.34,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624331888,7.8482,127.4,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624332088,26.72013784,127.43,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624332482,7.8483,127.4,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624332687,4.9949,127.43,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624333090,4.9949,127.43,127.34,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624333691,4.9949,127.43,127.36,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624333890,4.9949,127.43,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624335291,12.8413,127.43,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624335789,4.9949,127.43,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624335986,4.9949,127.43,127.31,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750624335987,2.4383,127.43,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624336389,2.4383,127.43,127.39,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624336693,2.4383,127.43,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624337393,7.8472,127.41,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624337698,24.16353784,127.43,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624337993,21.72523784,127.41,127.31,104.60703784]
["bitfinex-derivatives","SOLF0:USTF0",1750624338198,2.4136,127.4,127.31,104.60703784]
["bitfinex-derivatives","SOLF0:USTF0",1750624338398,10.2618,127.4,127.35,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750624338598,75.54,127.42,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624338798,77.9536,127.42,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624339002,7.8473,127.41,127.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750624339301,77.9536,127.42,127.31,82.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750624339599,77.9536,127.42,127.36,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750624339797,77.9536,127.42,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624340390,77.9536,127.42,127.31,77.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750624340797,77.9536,127.42,127.31,99.70413784]
["bitfinex-derivatives","SOLF0:USTF0",1750624341101,7.8488,127.39,127.34,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1750624341494,77.9536,127.42,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624341696,77.9536,127.42,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624341895,77.9536,127.42,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624342202,7.8475,127.41,127.36,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750624342790,77.9536,127.42,127.31,77.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750624342991,99.67883784,127.42,127.31,77.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750624343195,99.67883784,127.42,127.31,99.70413784]
["bitfinex-derivatives","SOLF0:USTF0",1750624343495,77.9536,127.42,127.31,99.70413784]
["bitfinex-derivatives","SOLF0:USTF0",1750624343803,77.9536,127.42,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624344206,21.72523784,127.41,127.31,24.16413784]
["bitfinex-derivatives","SOLF0:USTF0",1750624344401,21.72523784,127.41,127.29,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624344402,21.72523784,127.39,127.29,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624344600,7.8512,127.35,127.3,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750624344997,73.4,127.37,127.3,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750624345203,7.8518,127.34,127.28,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750624345598,2.4394,127.35,127.26,680.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750624345804,2.4394,127.35,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624346003,2.4394,127.35,127.26,702.64103784]
["bitfinex-derivatives","SOLF0:USTF0",1750624346204,7.8518,127.34,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624346406,2.4394,127.35,127.26,702.64103784]
["bitfinex-derivatives","SOLF0:USTF0",1750624346596,2.4394,127.35,127.23,75.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750624346597,21.72523784,127.33,127.23,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750624346801,21.72523784,127.31,127.2,26.63783784]
["bitfinex-derivatives","SOLF0:USTF0",1750624347306,21.72523784,127.29,127.2,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750624347603,4.9008,127.28,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624347808,73.4,127.27,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624348308,81.256,127.27,127.22,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750624348900,81.256,127.27,127.18,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624349112,73.4,127.27,127.23,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750624349510,73.4,127.27,127.2,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624349709,73.4,127.27,127.17,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624349918,73.4,127.27,127.21,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624350803,73.4,127.27,127.23,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624351002,73.42,127.31,127.23,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624351306,73.42,127.31,127.28,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750624351610,73.42,127.31,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624351804,73.42,127.31,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624352008,73.42,127.31,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624352410,78.3424,127.35,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624352607,78.3424,127.35,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624354209,7.8518,127.34,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624354410,7.8518,127.34,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624354613,78.3424,127.35,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624354813,78.3424,127.35,127.29,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624355213,75.8348,127.35,127.27,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624355514,75.8348,127.35,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624355515,73.42,127.35,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624355715,2.4261,127.38,127.35,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750624356017,2.4261,127.38,127.3,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624356518,73.44,127.39,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624356915,73.44,127.39,127.3,95.14523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624357217,10.3478,127.38,127.33,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750624357406,2.4985,127.38,127.3,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624357811,24.22373784,127.38,127.28,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624358014,21.72523784,127.36,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624358317,197.14523784,127.36,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624358909,197.14523784,127.36,127.28,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750624359215,197.14523784,127.36,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624359513,175.42,127.36,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624360110,7.8519,127.34,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624360510,71.32,127.35,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624360707,7.8512,127.35,127.31,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750624360908,71.32,127.36,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624361315,7.8524,127.33,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624361617,7.8524,127.33,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624361815,7.8524,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624362016,7.8524,127.33,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624363007,7.8524,127.33,127.24,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624363213,93.04523784,127.36,127.24,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624363411,2.5552,127.35,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624363710,21.72523784,127.34,127.23,102.67699855]
["bitfinex-derivatives","SOLF0:USTF0",1750624364018,2.5314,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624364819,7.8526,127.33,127.28,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750624365012,7.8526,127.33,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624365610,7.8528,127.32,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624365918,7.8528,127.32,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624366211,7.8528,127.32,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624366418,7.8523,127.33,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624366621,2.5314,127.34,127.29,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750624366815,2.5314,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624366816,7.8526,127.33,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624367411,73.8514,127.34,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624367612,21.72523784,127.32,127.23,24.06663784]
["bitfinex-derivatives","SOLF0:USTF0",1750624367811,2.4715,127.31,127.23,24.06663784]
["bitfinex-derivatives","SOLF0:USTF0",1750624368016,7.8547,127.29,127.23,24.06663784]
["bitfinex-derivatives","SOLF0:USTF0",1750624368218,7.8547,127.29,127.25,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750624368808,7.8543,127.3,127.23,24.06663784]
["bitfinex-derivatives","SOLF0:USTF0",1750624369216,2.4715,127.31,127.23,24.06663784]
["bitfinex-derivatives","SOLF0:USTF0",1750624369519,10.3249,127.31,127.25,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624369820,69.12,127.33,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624370010,69.12,127.33,127.3,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750624371519,76.9724,127.33,127.29,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750624371822,69.12,127.33,127.29,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750624372217,69.12,127.33,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624372718,248.2854404,127.37,127.29,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624372917,248.2854404,127.37,127.26,29.03559855]
["bitfinex-derivatives","SOLF0:USTF0",1750624372918,248.2854404,127.37,127.31,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624373424,248.2854404,127.37,127.25,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624373622,248.2854404,127.37,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624373923,270.01067824,127.37,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624374714,7.8524,127.33,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624374919,7.8524,127.33,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624375520,7.8524,127.33,127.3,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750624375721,173.18,127.34,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624376025,173.18,127.34,127.32,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750624376226,490.3054404,127.37,127.32,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750624376617,490.3054404,127.37,127.28,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624376618,490.3054404,127.37,127.31,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1750624376920,490.3054404,127.37,127.28,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624376921,7.8512,127.35,127.28,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624377117,7.8512,127.35,127.31,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750624377319,7.8512,127.35,127.28,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624377919,248.2854404,127.37,127.28,7.31036071]
["bitfinex-derivatives","SOLF0:USTF0",1750624378119,248.2854404,127.37,127.31,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624378823,248.2854404,127.37,127.29,26.49253784]
["bitfinex-derivatives","SOLF0:USTF0",1750624379229,21.72523784,127.36,127.27,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624379826,248.2854404,127.37,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624380026,270.01067824,127.37,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624380227,7.8518,127.34,127.3,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750624380428,241.94,127.34,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624380630,241.94,127.34,127.25,9.67856071]
["bitfinex-derivatives","SOLF0:USTF0",1750624380923,241.94,127.34,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624381125,241.94,127.34,127.28,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624381324,69.1,127.34,127.3,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624381524,248.2854404,127.37,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624381826,4.9515,127.4,127.37,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750624382333,10.2951,127.4,127.36,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750624382623,10.2951,127.4,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624382624,2.4472,127.4,127.33,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624383021,2.4472,127.4,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624383528,853.6564,127.42,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624383924,680.8164,127.42,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624384117,680.8164,127.42,127.36,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624384325,680.8164,127.42,127.34,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624384517,680.8164,127.42,127.36,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624384826,2.5156,127.44,127.38,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624385028,2.3764,127.49,127.4,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624385225,2.5156,127.48,127.42,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624385629,2.3764,127.49,127.44,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624385826,175.2259,127.51,127.44,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624386027,69.1,127.54,127.47,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624386423,4.901,127.56,127.49,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624386626,4.901,127.56,127.51,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624387029,2.5156,127.56,127.53,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750624387228,69.08,127.58,127.49,90.80523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624387436,2.4889,127.57,127.49,90.80523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624387628,2.4889,127.57,127.5,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750624387823,2.4889,127.57,127.47,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624388229,2.4889,127.57,127.45,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1750624388230,2.4889,127.57,127.48,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750624388529,24.21413784,127.57,127.46,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624388733,24.21413784,127.57,127.48,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750624388928,24.21413784,127.57,127.46,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624389329,24.21413784,127.57,127.48,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750624389525,21.72523784,127.55,127.44,678.2]
["bitfinex-derivatives","SOLF0:USTF0",1750624389729,7.8414,127.51,127.46,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750624389931,69.06,127.53,127.44,699.92523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624390136,71.6199,127.53,127.44,699.92523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624390320,7.8421,127.5,127.44,699.92523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624390520,71.6199,127.53,127.44,699.92523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624390722,71.6199,127.53,127.48,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624391031,172.66,127.54,127.48,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624391434,172.66,127.54,127.47,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750624391632,172.66,127.54,127.48,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624391821,71.5489,127.57,127.48,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624392023,71.5489,127.57,127.47,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750624392333,21.72523784,127.56,127.47,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750624392637,21.72523784,127.54,127.45,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624392828,173.0,127.53,127.45,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624393029,7.8417,127.5,127.46,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1750624393228,173.0,127.53,127.45,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624393730,7.8406,127.52,127.47,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1750624394434,69.04,127.52,127.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1750624394626,71.4614,127.52,127.44,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624394827,7.8414,127.51,127.46,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750624395128,71.4614,127.52,127.46,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750624395528,71.4614,127.52,127.46,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624396033,71.4614,127.52,127.48,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750624396532,71.4614,127.52,127.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1750624396730,21.72523784,127.5,127.41,24.07713784]
["bitfinex-derivatives","SOLF0:USTF0",1750624396929,2.4453,127.49,127.39,256.77854676]
["bitfinex-derivatives","SOLF0:USTF0",1750624397129,194.50523784,127.48,127.39,166.01330892]
["bitfinex-derivatives","SOLF0:USTF0",1750624397326,21.72523784,127.46,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624397531,69.04,127.47,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624397731,7.8441,127.46,127.42,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750624397937,69.04,127.47,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624398139,69.04,127.47,127.39,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624398330,7.8451,127.45,127.41,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1750624398532,7.8451,127.45,127.35,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750624398533,21.72523784,127.46,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624399035,2.5526,127.45,127.37,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624399450,2.5526,127.45,127.36,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624400338,7.8469,127.42,127.36,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624401140,7.8472,127.41,127.35,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750624401637,7.8472,127.41,127.37,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750624402033,67.46,127.42,127.35,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750624402239,75.3067,127.42,127.35,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750624402835,75.3067,127.42,127.38,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750624403030,75.3067,127.42,127.35,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750624403436,7.8472,127.41,127.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750624403738,10.2879,127.41,127.34,93.16693784]
["bitfinex-derivatives","SOLF0:USTF0",1750624403936,7.8478,127.4,127.36,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750624404142,2.4407,127.41,127.34,93.16693784]
["bitfinex-derivatives","SOLF0:USTF0",1750624404336,10.2882,127.41,127.34,93.16693784]
["bitfinex-derivatives","SOLF0:USTF0",1750624404541,10.2882,127.41,127.36,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750624405042,2.4407,127.41,127.38,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750624405242,2.4407,127.41,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624406145,7.8484,127.39,127.35,29.57563784]
["bitfinex-derivatives","SOLF0:USTF0",1750624406444,2.4407,127.41,127.35,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624406839,7.8478,127.4,127.36,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750624407043,2.4407,127.41,127.31,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750624407243,24.16593784,127.41,127.31,26.70463784]
["bitfinex-derivatives","SOLF0:USTF0",1750624407840,7.8494,127.38,127.34,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750624408041,24.16593784,127.41,127.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750624408343,24.16593784,127.41,127.3,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624408546,21.72523784,127.39,127.3,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624408841,2.5786,127.38,127.32,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624409346,2.5786,127.38,127.29,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750624409347,67.46,127.37,127.29,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750624410143,69.9095,127.37,127.29,24.15563784]
["bitfinex-derivatives","SOLF0:USTF0",1750624410545,91.63473784,127.37,127.29,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750624410751,21.72523784,127.35,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624411135,7.8522,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624411341,2.4385,127.34,127.26,21.72523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624412243,2.4385,127.34,127.25,89.18523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624412943,7.8526,127.33,127.29,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750624413248,2.4385,127.34,127.25,89.18523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624413547,7.8529,127.32,127.28,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750624414044,2.4385,127.34,127.25,89.18523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624414248,79.4385,127.34,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624415152,79.4385,127.34,127.25,89.18523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624415547,7.8531,127.32,127.25,89.18523784]
["bitfinex-derivatives","SOLF0:USTF0",1750624415748,7.8531,127.32,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624416048,79.4385,127.34,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624416250,93.20968863,127.34,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624416446,16.20968863,127.34,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624416654,16.20968863,127.34,127.23,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750624416655,16.20968863,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624416839,7.8528,127.32,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624417042,16.20968863,127.34,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624417243,7.8525,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624417441,16.20968863,127.34,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624417641,16.20968863,127.34,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624418047,7.8533,127.32,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624418247,7.8533,127.32,127.29,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750624418652,2.4385,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624418956,2.4385,127.34,127.29,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624419258,2.4385,127.34,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624419450,2.4385,127.34,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624419652,10.2903,127.34,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624419958,10.2903,127.34,127.3,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750624420358,7.8522,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624420554,2.4385,127.34,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624420951,2.4385,127.34,127.28,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750624421355,7.8537,127.31,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624421559,67.52,127.32,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624422153,7.8544,127.3,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624422453,67.52,127.32,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624422657,13.77118863,127.29,127.22,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624422855,13.77118863,127.29,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624422856,185.65118863,127.29,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624423059,13.77118863,127.27,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624423255,13.77118863,127.25,127.19,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750624423463,2.5463,127.24,127.16,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624423865,2.5463,127.24,127.14,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750624423866,185.65118863,127.23,127.14,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750624424063,185.65118863,127.23,127.15,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624424264,7.8598,127.21,127.15,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624424466,67.52,127.21,127.15,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624424663,67.52,127.21,127.16,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624425273,67.52,127.21,127.18,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750624425465,67.52,127.21,127.16,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624425871,67.52,127.21,127.14,21.19938863]
["bitfinex-derivatives","SOLF0:USTF0",1750624426071,67.52,127.21,127.14,18.64278863]
["bitfinex-derivatives","SOLF0:USTF0",1750624426267,7.8602,127.2,127.16,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750624426466,67.52,127.21,127.14,18.64278863]
["bitfinex-derivatives","SOLF0:USTF0",1750624426666,81.29118863,127.21,127.12,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624426871,83.76208863,127.21,127.12,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624427572,69.9909,127.21,127.14,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624427765,70.0109,127.21,127.14,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624427970,2.5463,127.24,127.18,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624428171,67.56,127.25,127.18,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624428575,13.77118863,127.24,127.16,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624428770,67.56,127.25,127.15,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750624429075,67.56,127.25,127.15,16.24378863]
["bitfinex-derivatives","SOLF0:USTF0",1750624429278,13.77118863,127.24,127.15,16.24378863]
["bitfinex-derivatives","SOLF0:USTF0",1750624429980,13.77118863,127.22,127.14,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624430280,13.77118863,127.22,127.13,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624430576,7.86,127.21,127.16,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750624430879,7.86,127.21,127.13,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624430880,66.34,127.2,127.13,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624431282,66.34,127.2,127.15,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624431478,13.77118863,127.24,127.17,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624431781,74.2178,127.24,127.2,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750624432181,66.36,127.24,127.21,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750624432370,66.36,127.24,127.19,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624432569,2.3781,127.27,127.21,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624432774,744.72,127.28,127.23,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624433279,744.72,127.28,127.26,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750624434080,744.72,127.28,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624434382,7.8562,127.27,127.21,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624434575,758.49118863,127.28,127.21,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624434879,760.99458863,127.28,127.21,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624435080,760.99458863,127.28,127.23,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750624435278,760.99458863,127.28,127.21,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624435476,7.8559,127.27,127.23,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750624436182,7.8559,127.27,127.24,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750624436378,755.0788,127.28,127.21,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624436682,755.0788,127.28,127.24,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750624436982,744.72,127.28,127.23,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624437378,744.72,127.28,127.25,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750624437578,744.72,127.28,127.23,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624438280,744.72,127.28,127.26,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750624438583,238.28,127.32,127.3,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750624438785,678.8,127.36,127.31,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624438977,678.8,127.36,127.21,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1750624438978,171.94,127.35,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624439685,171.94,127.35,127.3,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624439887,7.8511,127.35,127.3,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624440385,850.74,127.36,127.32,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750624440584,858.5907,127.36,127.32,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750624440880,850.7,127.36,127.33,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750624441086,850.7,127.36,127.3,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624441488,850.7,127.36,127.31,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750624441489,7.851,127.35,127.31,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750624441686,850.7,127.36,127.3,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624442483,850.7,127.36,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624442787,678.8,127.36,127.27,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750624443086,7.8525,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624443286,238.18,127.32,127.27,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750624443581,924.8307,127.36,127.32,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750624443891,916.98,127.36,127.31,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624444286,13.77118863,127.34,127.27,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750624444488,13.77118863,127.32,127.24,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624444786,13.77118863,127.32,127.26,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1750624444986,13.77118863,127.32,127.24,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624444987,66.32,127.31,127.24,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624445180,171.84,127.3,127.27,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750624445586,171.84,127.3,127.24,18.71068863]
["bitfinex-derivatives","SOLF0:USTF0",1750624446285,7.855,127.29,127.25,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750624446492,171.84,127.3,127.24,16.18758863]
["bitfinex-derivatives","SOLF0:USTF0",1750624447388,179.6943,127.3,127.26,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750624447588,171.84,127.3,127.24,16.18758863]
["bitfinex-derivatives","SOLF0:USTF0",1750624447785,66.32,127.31,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624447990,179.6922,127.33,127.24,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750624448188,171.84,127.33,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624449391,66.32,127.35,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624449595,185.61118863,127.34,127.28,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750624449783,185.61118863,127.34,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624449986,7.8538,127.31,127.27,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750624450293,171.84,127.34,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624450590,7.8534,127.31,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624450889,185.61118863,127.34,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624451085,185.61118863,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624451086,171.84,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624451284,171.84,127.34,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624451487,13.77118863,127.32,127.27,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750624451684,13.77118863,127.32,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624451685,13.77118863,127.3,127.23,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750624451882,13.77118863,127.28,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624452086,243.1122,127.29,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624452292,256.88338863,127.29,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624452994,243.1122,127.29,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624453197,7.8569,127.26,127.22,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750624453495,256.88338863,127.29,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624453691,13.77118863,127.25,127.17,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750624453896,238.14,127.24,127.17,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750624454594,7.8586,127.23,127.19,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750624455191,7.8586,127.23,127.17,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750624455192,7.8592,127.22,127.18,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750624455591,66.32,127.24,127.17,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750624455796,246.0179,127.24,127.2,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750624455997,238.16,127.24,127.18,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624456198,246.0177,127.24,127.2,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750624456597,246.0177,127.24,127.18,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624456896,238.16,127.24,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624457896,238.16,127.24,127.22,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750624458195,238.16,127.24,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624459693,238.16,127.24,127.22,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624459894,171.84,127.24,127.23,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750624460498,744.74,127.28,127.25,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750624460793,2.481,127.31,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624461098,179.6939,127.31,127.27,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750624461300,171.84,127.31,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624461598,185.61118863,127.31,127.24,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624462097,7.8556,127.28,127.24,21.62848863]
["bitfinex-derivatives","SOLF0:USTF0",1750624462294,171.82,127.28,127.24,21.62848863]
["bitfinex-derivatives","SOLF0:USTF0",1750624462496,66.18,127.27,127.2,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624462692,68.5549,127.27,127.24,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624463195,2.3749,127.27,127.25,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750624463409,171.82,127.29,127.24,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624463701,171.82,127.29,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624464194,171.82,127.29,127.27,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750624464891,171.82,127.29,127.26,21.62738863]
["bitfinex-derivatives","SOLF0:USTF0",1750624465092,171.82,127.29,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624465296,171.82,127.29,127.27,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750624465701,2.3749,127.33,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624465906,174.1749,127.33,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624466301,66.18,127.34,127.3,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624466501,66.18,127.39,127.32,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624467000,13.77118863,127.38,127.3,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624467205,13.77118863,127.36,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624467400,179.6513,127.35,127.3,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750624467595,171.8,127.35,127.3,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750624468102,179.6513,127.35,127.3,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750624469097,7.8516,127.34,127.3,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750624469801,171.8,127.35,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624470108,68.5161,127.34,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624470404,68.5161,127.34,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624471409,7.8525,127.33,127.29,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750624471705,7.8525,127.33,127.28,21.62618863]
["bitfinex-derivatives","SOLF0:USTF0",1750624471906,7.8525,127.33,127.28,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624472108,7.8529,127.32,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624472307,7.8529,127.32,127.28,21.62598863]
["bitfinex-derivatives","SOLF0:USTF0",1750624473206,84.69048863,127.34,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624473707,2.5768,127.33,127.26,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624474315,13.77118863,127.32,127.24,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624474609,2.5768,127.33,127.22,9.53584061]
["bitfinex-derivatives","SOLF0:USTF0",1750624474610,2.5768,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624476103,2.5768,127.33,127.25,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624476304,242.6193,127.34,127.29,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624476806,242.6193,127.34,127.3,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750624477009,242.6193,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624477515,7.8521,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624477900,7.8528,127.32,127.28,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750624478106,242.6193,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624478610,256.39048863,127.34,127.27,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750624478806,2.4155,127.33,127.27,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750624480103,2.4155,127.33,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624480304,2.4155,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624480511,174.0755,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624480712,174.0755,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624480910,174.0755,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624481111,171.66,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624481315,171.66,127.33,127.29,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1750624481515,171.66,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624482108,179.5122,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624482314,179.5122,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624482514,171.66,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624483107,179.5122,127.33,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624483710,7.8528,127.32,127.29,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750624484307,7.8528,127.32,127.28,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750624484818,7.8536,127.31,127.25,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624485313,7.853,127.32,127.24,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624485516,7.853,127.32,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624485913,7.853,127.32,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624487121,7.8535,127.31,127.27,21.62668863]
["bitfinex-derivatives","SOLF0:USTF0",1750624487509,7.8535,127.31,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624488116,171.66,127.33,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624488117,171.66,127.33,127.28,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750624488312,4.7593,127.34,127.29,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624488619,176.3593,127.34,127.26,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624488817,176.3593,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624489026,7.8531,127.32,127.29,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750624489321,176.3593,127.34,127.27,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624489533,4.7593,127.34,127.29,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624490416,752.5111,127.35,127.29,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624490721,90.77118863,127.37,127.31,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624490722,7.8499,127.37,127.31,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624490916,4.996,127.38,127.33,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624491217,4.996,127.38,127.36,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750624491514,65.92,127.4,127.36,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624491720,65.92,127.4,127.34,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624491921,7.8488,127.39,127.34,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624492712,65.92,127.4,127.34,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624493518,237.48,127.4,127.34,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624493920,65.92,127.4,127.34,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624494519,7.8487,127.39,127.35,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750624494720,65.92,127.4,127.36,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624494925,12.8434,127.41,127.37,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750624495123,1097.18197157,127.43,127.36,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624495523,7.8476,127.41,127.33,9.59374061]
["bitfinex-derivatives","SOLF0:USTF0",1750624495714,1097.18197157,127.43,127.37,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624496121,7.8482,127.4,127.37,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624496522,7.8474,127.41,127.37,21.62078863]
["bitfinex-derivatives","SOLF0:USTF0",1750624496721,925.66197157,127.43,127.37,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624497027,7.8465,127.43,127.39,21.61958863]
["bitfinex-derivatives","SOLF0:USTF0",1750624497425,70.8807,127.44,127.39,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624497728,7.847,127.42,127.39,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624497925,242.3807,127.44,127.37,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624498128,7.8463,127.43,127.39,21.61958863]
["bitfinex-derivatives","SOLF0:USTF0",1750624498330,68.3244,127.44,127.39,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624498530,65.9,127.44,127.41,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624498829,65.9,127.44,127.41,21.61798863]
["bitfinex-derivatives","SOLF0:USTF0",1750624499420,65.9,127.44,127.39,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624500327,4.9769,127.48,127.41,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624500534,171.4,127.47,127.37,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624500828,13.77118863,127.42,127.31,73.07614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624501033,13.77118863,127.4,127.32,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624501228,65.88,127.39,127.36,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624501431,4.8564,127.41,127.36,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624501727,65.88,127.43,127.38,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624501932,73.7264,127.43,127.39,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1750624502329,7.847,127.42,127.38,21.62008863]
["bitfinex-derivatives","SOLF0:USTF0",1750624502526,7.847,127.42,127.38,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624502931,7.847,127.42,127.38,21.61988863]
["bitfinex-derivatives","SOLF0:USTF0",1750624503135,7.847,127.42,127.38,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624503625,73.7262,127.43,127.38,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624503826,65.88,127.43,127.4,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624504032,237.24,127.47,127.4,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624504336,7.8464,127.43,127.4,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624504728,237.24,127.47,127.4,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624504928,7.8457,127.44,127.4,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624505130,237.24,127.47,127.4,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624505334,237.24,127.47,127.41,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750624505529,237.24,127.47,127.42,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624505731,65.88,127.47,127.42,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624505932,65.88,127.47,127.44,21.61608863]
["bitfinex-derivatives","SOLF0:USTF0",1750624506133,65.88,127.47,127.44,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624506325,246.247783,127.49,127.44,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624507230,678.36,127.5,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624507435,686.202,127.5,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624507733,65.86,127.51,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624508634,65.86,127.51,127.46,21.61488863]
["bitfinex-derivatives","SOLF0:USTF0",1750624508828,65.86,127.51,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624509225,65.86,127.51,127.48,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624509429,65.86,127.51,127.48,21.61368863]
["bitfinex-derivatives","SOLF0:USTF0",1750624509637,65.86,127.51,127.48,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624510339,65.86,127.51,127.46,21.61528863]
["bitfinex-derivatives","SOLF0:USTF0",1750624510527,65.86,127.51,127.42,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750624510835,7.8423,127.49,127.44,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624511031,65.86,127.51,127.42,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750624511032,65.86,127.51,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624512033,7.842,127.5,127.46,21.61518863]
["bitfinex-derivatives","SOLF0:USTF0",1750624512234,65.86,127.51,127.46,21.61518863]
["bitfinex-derivatives","SOLF0:USTF0",1750624512540,7.8428,127.49,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624512833,65.86,127.51,127.48,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624513828,65.86,127.51,127.49,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750624514640,65.86,127.51,127.45,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750624514845,65.86,127.51,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624515336,73.7012,127.51,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624515531,65.86,127.51,127.46,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624515728,65.86,127.51,127.48,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624515930,65.84,127.56,127.5,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624516135,65.84,127.56,127.52,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624516339,65.84,127.56,127.53,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750624516543,65.84,127.56,127.51,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624517543,65.84,127.56,127.53,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750624517945,65.84,127.56,127.46,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1750624518141,65.84,127.56,127.51,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624518345,65.84,127.56,127.53,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624518741,4.6903,127.59,127.53,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624519048,236.88,127.6,127.55,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624519345,7.8364,127.59,127.55,21.60958863]
["bitfinex-derivatives","SOLF0:USTF0",1750624519543,236.88,127.6,127.52,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624519747,236.88,127.6,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624519939,236.88,127.6,127.54,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624520137,236.88,127.6,127.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1750624520436,236.88,127.6,127.52,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750624520437,7.8383,127.56,127.52,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750624520643,250.65118863,127.6,127.51,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624520844,250.65118863,127.6,127.55,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624520845,65.82,127.6,127.55,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624521045,65.82,127.6,127.57,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624521342,65.82,127.6,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624521550,65.82,127.6,127.54,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624522241,65.82,127.6,127.56,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750624522541,65.82,127.6,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624522745,65.82,127.6,127.57,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750624523044,65.82,127.6,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624523437,65.82,127.6,127.57,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750624523634,65.82,127.6,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624524545,173.4756,127.62,127.57,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624525141,173.4756,127.62,127.54,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750624525142,2.4956,127.62,127.54,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750624525343,2.5015,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624525640,2.5015,127.63,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624525846,7.8347,127.62,127.58,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750624526045,2.5015,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624526453,913.82,127.64,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624526759,65.38,127.64,127.6,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624527354,65.38,127.64,127.54,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750624527554,170.9,127.63,127.54,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750624527752,175.8378,127.63,127.59,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750624528353,175.8378,127.63,127.54,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750624528555,175.8378,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624529052,175.8378,127.63,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624529354,175.8378,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624529752,4.9378,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624530053,4.9378,127.63,127.6,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750624530255,4.9378,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624530760,756.37118863,127.71,127.57,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624530963,16.19478863,127.69,127.62,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624531150,10.2541,127.69,127.64,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750624531347,2.4236,127.69,127.57,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624531551,2.4236,127.69,127.62,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624531749,2.4236,127.69,127.66,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750624531946,2.4236,127.69,127.62,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624532354,2.4236,127.69,127.66,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750624532951,2.4236,127.69,127.65,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750624533153,24.02488863,127.69,127.57,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624533451,16.19478863,127.69,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624533648,7.831,127.68,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624533854,16.19478863,127.69,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624534063,16.19478863,127.69,127.65,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750624534261,24.02518863,127.69,127.65,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750624535458,2.4236,127.69,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624536059,173.1636,127.69,127.66,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750624536562,40.36289339,127.68,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624536760,13.77118863,127.65,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624536961,238.4136,127.64,127.59,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750624537267,238.4136,127.64,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624537556,2.5099,127.63,127.58,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750624537757,2.5099,127.63,127.54,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624537963,7.8359,127.6,127.53,16.15478863]
["bitfinex-derivatives","SOLF0:USTF0",1750624538158,13.77118863,127.62,127.53,16.15478863]
["bitfinex-derivatives","SOLF0:USTF0",1750624538159,170.7,127.59,127.53,16.15478863]
["bitfinex-derivatives","SOLF0:USTF0",1750624538359,170.7,127.61,127.55,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624538556,170.7,127.61,127.58,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750624539460,170.7,127.61,127.59,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1750624540860,170.7,127.61,127.6,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750624541064,2.5099,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624541464,2.5099,127.63,127.61,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750624543166,2.5099,127.63,127.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750624543167,2.5099,127.63,127.6,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624543563,67.6936,127.64,127.6,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624543774,67.6936,127.64,127.55,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750624544063,67.6936,127.64,127.59,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750624544665,67.6936,127.64,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624545268,7.8339,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624545470,7.8339,127.63,127.59,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750624546759,13.77118863,127.63,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624546959,13.77118863,127.61,127.52,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624547168,170.6,127.6,127.52,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624547368,7.8372,127.58,127.54,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750624547568,79.11118863,127.59,127.52,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624547766,2.4914,127.58,127.52,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624547966,65.34,127.59,127.54,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624548568,65.34,127.59,127.57,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1750624550070,173.0075,127.61,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624550667,173.0075,127.61,127.58,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750624551772,173.0075,127.61,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624552076,741.76,127.63,127.6,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1750624552369,741.76,127.63,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624552672,741.76,127.63,127.61,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750624554076,741.76,127.63,127.59,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750624554277,741.76,127.63,127.57,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624554476,741.76,127.63,127.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750624554678,741.76,127.63,127.57,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624555075,7.8346,127.62,127.58,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750624555266,170.52,127.61,127.58,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750624555471,170.52,127.61,127.58,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750624556069,170.52,127.61,127.57,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750624556982,178.3552,127.61,127.58,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750624557683,170.52,127.61,127.58,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750624559381,178.355,127.61,127.58,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750624559680,178.355,127.61,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624559874,170.52,127.61,127.56,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624560279,170.44,127.62,127.58,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624560878,170.44,127.62,127.59,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750624561083,170.44,127.62,127.55,9.70084061]
["bitfinex-derivatives","SOLF0:USTF0",1750624561278,7.8351,127.61,127.57,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1750624561482,170.42,127.62,127.57,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624561983,170.42,127.62,127.59,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750624562184,2.3281,127.65,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624562380,2.3281,127.65,127.63,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750624562575,2.3261,127.67,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624562776,245.47061923,127.69,127.65,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624563381,243.05261923,127.69,127.68,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750624563885,243.05261923,127.69,127.63,9.68644061]
["bitfinex-derivatives","SOLF0:USTF0",1750624564078,243.05261923,127.69,127.66,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624564484,243.05261923,127.69,127.67,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750624564976,243.05261923,127.69,127.66,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624565291,243.05261923,127.69,127.62,9.71926123]
["bitfinex-derivatives","SOLF0:USTF0",1750624565292,170.36,127.68,127.6,20.96732924]
["bitfinex-derivatives","SOLF0:USTF0",1750624565483,7.8316,127.67,127.6,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624565684,170.34,127.66,127.62,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624566876,170.34,127.66,127.61,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624567185,170.34,127.66,127.6,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624567380,170.34,127.66,127.6,20.96732924]
["bitfinex-derivatives","SOLF0:USTF0",1750624567774,170.34,127.66,127.62,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624568787,170.34,127.66,127.62,20.96732924]
["bitfinex-derivatives","SOLF0:USTF0",1750624568977,170.34,127.66,127.63,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750624569579,170.34,127.66,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624569580,170.34,127.66,127.64,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1750624569781,170.34,127.66,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624570190,170.34,127.66,127.61,20.96732924]
["bitfinex-derivatives","SOLF0:USTF0",1750624570390,170.34,127.66,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624570590,170.34,127.66,127.63,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750624571593,170.34,127.66,127.64,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750624572186,250.88301923,127.69,127.65,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750624572689,250.88301923,127.69,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624573386,7.8307,127.68,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624573789,243.05261923,127.69,127.64,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750624573985,7.8308,127.68,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624574390,7.8308,127.68,127.65,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1750624575491,7.8313,127.67,127.64,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750624575687,243.05261923,127.69,127.64,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750624575883,243.05261923,127.69,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624576089,250.88301923,127.69,127.65,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750624576501,243.05261923,127.69,127.65,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624576691,413.17261923,127.69,127.65,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624577099,421.00271923,127.69,127.65,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624577294,413.17261923,127.69,127.61,9.53734061]
["bitfinex-derivatives","SOLF0:USTF0",1750624577494,413.17261923,127.69,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624578195,413.17261923,127.69,127.65,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1750624578495,413.17261923,127.69,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624578886,7.8323,127.66,127.62,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1750624579091,170.06,127.65,127.62,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1750624579490,170.06,127.65,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624580199,170.06,127.65,127.63,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750624581193,170.06,127.65,127.62,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1750624581800,170.06,127.65,127.63,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750624581992,243.05261923,127.69,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624582193,170.0,127.68,127.63,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624582398,170.0,127.68,127.63,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750624582999,170.0,127.68,127.6,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624583403,7.832,127.66,127.62,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750624583599,177.812,127.66,127.62,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750624584203,177.812,127.66,127.63,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750624584397,177.812,127.66,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624585297,169.98,127.66,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624585497,169.98,127.66,127.63,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750624585793,177.8122,127.66,127.63,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750624586605,169.98,127.66,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624587114,169.98,127.66,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624587298,69.1563,127.65,127.56,74.65734061]
["bitfinex-derivatives","SOLF0:USTF0",1750624587601,71.6062,127.65,127.57,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624587802,7.8342,127.63,127.59,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750624588197,7.8342,127.63,127.57,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624588500,7.8331,127.64,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624588694,71.6062,127.65,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624589096,7.8341,127.63,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624589298,71.6062,127.65,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624590001,7.8341,127.63,127.59,21.60688863]
["bitfinex-derivatives","SOLF0:USTF0",1750624590196,71.6062,127.65,127.59,21.60688863]
["bitfinex-derivatives","SOLF0:USTF0",1750624591002,71.6062,127.65,127.59,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750624591803,7.8346,127.62,127.59,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750624592108,243.05261923,127.69,127.61,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624592306,7.8324,127.66,127.59,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624592606,64.24,127.68,127.59,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624592607,78.01118863,127.68,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624592805,78.01118863,127.68,127.59,20.96732924]
["bitfinex-derivatives","SOLF0:USTF0",1750624593002,13.77118863,127.64,127.57,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624593207,13.77118863,127.62,127.55,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624593509,183.59118863,127.62,127.55,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624593808,71.6901,127.63,127.56,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624594005,79.5242,127.63,127.59,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750624594314,69.2164,127.63,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624594507,69.2164,127.63,127.61,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750624594810,69.2164,127.63,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624594811,64.24,127.63,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624595411,77.0,127.65,127.59,13.77118863]
["bitfinex-derivatives","SOLF0:USTF0",1750624595600,84.8329,127.65,127.62,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750624595801,7.8329,127.65,127.62,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750624596510,7.8332,127.64,127.61,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750624597102,7.8328,127.65,127.61,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750624597513,7.8328,127.65,127.59,7.70561003]
["bitfinex-derivatives","SOLF0:USTF0",1750624598006,241.8321,127.66,127.59,7.70561003]
["bitfinex-derivatives","SOLF0:USTF0",1750624598201,234.0,127.66,127.61,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624598408,4.9744,127.68,127.61,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624598603,238.9344,127.68,127.65,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750624598908,69.2144,127.68,127.65,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750624600303,69.2144,127.68,127.66,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750624600705,250.88291923,127.69,127.63,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624600706,243.05261923,127.69,127.65,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624600908,678.9598,127.71,127.67,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750624601109,848.6198,127.71,127.65,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624601302,7.8297,127.7,127.66,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750624601609,848.6198,127.71,127.64,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624601811,856.4492,127.71,127.64,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624602317,177.4696,127.7,127.66,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750624602815,177.4696,127.7,127.63,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624602816,183.33502912,127.7,127.63,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624603000,13.69502912,127.68,127.61,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624603200,7.8341,127.63,127.57,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624603404,169.6,127.63,127.57,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624603604,64.24,127.62,127.57,7.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624603807,64.24,127.62,127.56,20.89116973]
["bitfinex-derivatives","SOLF0:USTF0",1750624604002,72.0748,127.62,127.58,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750624604209,64.24,127.62,127.56,20.89116973]
["bitfinex-derivatives","SOLF0:USTF0",1750624604809,7.04066616,127.68,127.6,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624605112,7.8313,127.68,127.62,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624605410,2.5413,127.68,127.62,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624605614,10.3721,127.68,127.62,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624605813,2.5413,127.68,127.62,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624606009,2.5413,127.68,127.64,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624606204,2.4435,127.69,127.66,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624606415,64.24,127.71,127.66,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624606612,64.24,127.71,127.69,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750624606810,64.24,127.71,127.66,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624607213,64.24,127.71,127.68,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750624608106,7.04066616,127.76,127.7,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624608422,311.6539395,127.77,127.71,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624608607,2.97794226,127.76,127.71,21.52382912]
["bitfinex-derivatives","SOLF0:USTF0",1750624608806,2.97794226,127.76,127.71,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624609015,7.8259,127.76,127.71,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624609217,311.6539395,127.77,127.73,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624609416,7.8263,127.76,127.73,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624609619,311.6539395,127.77,127.73,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624609620,64.24,127.77,127.73,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624609815,2.5394,127.8,127.75,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624610023,2.5394,127.8,127.77,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624610325,2.3646,127.86,127.79,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624610515,2.3646,127.86,127.76,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624610516,2.97232333,127.86,127.81,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624610819,753.64,127.91,127.85,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624611010,2.5394,127.9,127.8,70.61614061]
["bitfinex-derivatives","SOLF0:USTF0",1750624611211,2.5394,127.9,127.85,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624611420,2.5394,127.9,127.81,75.42314061]
["bitfinex-derivatives","SOLF0:USTF0",1750624611614,2.5394,127.9,127.85,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624611922,169.38,127.89,127.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1750624612114,7.8198,127.86,127.81,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624612316,63.42,127.87,127.81,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624612521,169.38,127.89,127.83,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624612715,2.5394,127.9,127.85,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624613220,10.3569,127.9,127.84,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624613418,2.5394,127.9,127.77,77.86004061]
["bitfinex-derivatives","SOLF0:USTF0",1750624613616,2.5394,127.9,127.84,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624614017,16.23442912,127.9,127.81,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624614522,1.36123606,127.92,127.83,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624614723,4.7725,127.91,127.83,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624615315,12.5892,127.91,127.85,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624615516,4.7725,127.91,127.85,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624616022,4.7725,127.91,127.83,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624616324,7.8189,127.88,127.82,21.51652912]
["bitfinex-derivatives","SOLF0:USTF0",1750624616512,13.69502912,127.9,127.82,21.51652912]
["bitfinex-derivatives","SOLF0:USTF0",1750624617120,13.69502912,127.9,127.82,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624617320,13.69502912,127.9,127.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1750624617321,13.69502912,127.88,127.79,77.09502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624617526,7.8207,127.85,127.79,77.09502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624617722,13.69502912,127.86,127.79,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624618113,13.69502912,127.86,127.78,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624618321,2.4801,127.85,127.78,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624618528,2.4801,127.85,127.77,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750624618720,2.4801,127.85,127.8,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1750624619119,7.822,127.83,127.77,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750624619421,7.822,127.83,127.78,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750624620125,2.5472,127.84,127.79,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750624620421,2.5472,127.84,127.77,16.13192912]
["bitfinex-derivatives","SOLF0:USTF0",1750624620621,63.36,127.93,127.85,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750624620819,63.36,127.93,127.87,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624620820,2.5562,127.91,127.87,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624621619,16.25122912,127.91,127.84,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624621827,2.5562,127.91,127.84,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624622224,2.5562,127.91,127.86,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624623122,2.5562,127.91,127.88,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750624623321,2.5562,127.91,127.8,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624623524,2.5562,127.91,127.83,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624624226,2.5562,127.91,127.85,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624625126,675.86,127.97,127.89,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624625315,675.86,127.97,127.86,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750624625515,7.8151,127.94,127.88,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624625719,689.55502912,127.97,127.88,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624625720,13.69502912,127.95,127.88,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624626122,7.8159,127.93,127.86,20.95742912]
["bitfinex-derivatives","SOLF0:USTF0",1750624626322,13.69502912,127.95,127.86,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750624626524,700.74075702,127.97,127.86,20.95742912]
["bitfinex-derivatives","SOLF0:USTF0",1750624626721,13.69502912,127.95,127.88,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624626924,675.86,127.97,127.9,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624627322,683.6732,127.97,127.92,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750624627628,683.6732,127.97,127.91,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624627825,68.2303,127.98,127.91,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624628223,68.2303,127.98,127.86,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750624628431,81.92532912,127.98,127.86,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750624628636,13.69502912,127.96,127.88,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624628931,13.69502912,127.96,127.86,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750624629132,68.2303,127.98,127.88,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624629330,7.8147,127.95,127.9,21.51182912]
["bitfinex-derivatives","SOLF0:USTF0",1750624629721,7.8147,127.95,127.9,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624630126,7.8147,127.95,127.91,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750624630326,2.3315,128.03,127.94,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624630523,4.8876,128.03,127.98,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624630737,675.62,128.04,127.98,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624630935,63.32,128.05,127.98,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624631533,63.32,128.05,127.99,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624631727,591.53371994,128.07,128.01,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624631932,594.08981994,128.07,128.0,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624632234,601.89681994,128.07,128.0,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624632533,594.08981994,128.07,127.99,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624632733,594.08981994,128.07,128.03,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750624632936,591.53371994,128.07,128.03,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624633128,591.53371994,128.07,128.05,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624633331,4.9049,128.12,128.05,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624633629,13.69502912,128.1,128.02,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624633835,168.74,128.11,128.04,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624634229,4.9049,128.12,128.06,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624634426,4.9049,128.12,128.08,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624634924,4.9049,128.12,128.06,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624635332,63.3,128.13,128.06,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624635531,63.3,128.13,128.08,13.69502912]
["bitfinex-derivatives","SOLF0:USTF0",1750624635727,23.52,128.19,128.02,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750624635728,77.0,128.3,128.15,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750624635935,2.4978,128.19,128.15,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750624636231,2.4978,128.19,128.11,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624636426,21.28829118,128.18,128.08,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624636626,21.28829118,128.16,128.0,674.98]
["bitfinex-derivatives","SOLF0:USTF0",1750624636824,21.28829118,128.12,128.01,89.57599118]
["bitfinex-derivatives","SOLF0:USTF0",1750624637025,26.31399118,128.11,128.01,89.57599118]
["bitfinex-derivatives","SOLF0:USTF0",1750624637227,5.0257,128.11,128.03,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624637638,5.0257,128.11,128.01,68.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750624637936,5.0257,128.11,128.01,89.57599118]
["bitfinex-derivatives","SOLF0:USTF0",1750624638532,7.8068,128.07,128.03,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750624638724,63.28,128.1,128.01,89.57599118]
["bitfinex-derivatives","SOLF0:USTF0",1750624638725,84.56829118,128.1,128.01,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750624638924,21.28829118,128.06,127.96,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750624639125,21.28829118,128.04,127.94,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750624639332,21.28829118,128.02,127.94,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750624639545,7.8118,127.99,127.94,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750624639830,21.28829118,128.02,127.93,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750624640229,7.8124,127.98,127.93,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750624640428,7.8124,127.98,127.87,65.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750624640429,84.56829118,127.98,127.87,65.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750624640632,63.28,127.98,127.87,65.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750624640829,21.28829118,127.97,127.88,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624641028,63.28,127.98,127.88,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624641734,63.28,127.98,127.9,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624642127,21.28829118,127.96,127.87,65.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750624642333,2.4746,127.95,127.87,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750624642538,7.8154,127.93,127.88,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750624642723,7.8154,127.93,127.86,26.35629118]
["bitfinex-derivatives","SOLF0:USTF0",1750624642724,21.28829118,127.94,127.86,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1750624642925,2.4746,127.95,127.86,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1750624643130,23.76289118,127.95,127.86,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750624643332,23.76289118,127.95,127.86,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1750624643528,23.76289118,127.95,127.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1750624643735,7.8166,127.91,127.83,83.94829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624643931,7.8166,127.91,127.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1750624644129,7.8161,127.92,127.83,83.94829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624644332,83.94829118,127.93,127.83,83.94829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624644835,83.94829118,127.93,127.86,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750624645039,62.66,127.93,127.86,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750624645226,7.8161,127.92,127.86,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750624645430,62.66,127.93,127.86,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750624645627,62.66,127.93,127.85,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750624645825,7.8171,127.91,127.85,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750624646132,62.66,127.93,127.83,83.94829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624646336,62.66,127.93,127.86,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750624646933,62.66,127.93,127.87,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750624647132,62.66,127.93,127.85,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624647436,62.66,127.93,127.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1750624647636,62.66,127.93,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624647933,62.66,127.93,127.85,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624648531,62.66,127.93,127.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1750624648939,70.4756,127.93,127.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1750624649141,62.66,127.93,127.87,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1750624649340,62.66,127.93,127.85,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624649539,7.817,127.91,127.85,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624650046,70.4758,127.93,127.85,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624650438,62.66,127.93,127.85,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624650741,7.8161,127.92,127.85,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624651042,62.66,127.93,127.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1750624651342,62.66,127.93,127.84,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624651540,62.66,127.93,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624651843,62.66,127.93,127.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1750624652232,70.4755,127.93,127.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1750624652532,62.66,127.93,127.87,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750624652737,83.94829118,127.93,127.84,83.96829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624652936,83.94829118,127.93,127.85,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750624653133,83.94829118,127.93,127.84,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624653437,7.8161,127.92,127.88,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750624653637,62.66,127.93,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624653833,70.4754,127.93,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624654041,70.4754,127.93,127.88,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750624654241,70.4754,127.93,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624654548,168.52,127.96,127.9,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624654944,168.52,127.96,127.83,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750624654945,70.5133,127.97,127.91,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624655240,21.28829118,128.01,127.93,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624655241,62.7,128.01,127.93,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624655447,62.7,128.01,127.97,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750624655745,2.5055,128.04,127.97,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624655932,2.5055,128.04,127.99,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750624655933,7.8093,128.03,127.99,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750624656132,62.7,128.05,127.99,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624656337,62.7,128.05,127.93,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750624656545,62.7,128.05,127.97,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750624657146,62.7,128.05,127.98,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1750624657744,7.8103,128.02,127.98,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1750624657950,21.28829118,128.03,127.9,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750624658144,21.28829118,127.99,127.9,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750624658341,7.8158,127.93,127.89,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750624658949,21.28829118,127.97,127.88,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750624659452,7.8164,127.92,127.86,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750624659948,21.28829118,127.95,127.86,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750624660449,21.28829118,127.97,127.86,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750624660748,7.8162,127.92,127.87,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750624660947,21.28829118,127.97,127.87,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750624661351,257.20709118,127.98,127.87,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624661945,3.00632989,127.97,127.84,83.98829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624662145,21.28829118,127.95,127.84,83.98829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624662451,7.8172,127.91,127.86,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750624662745,62.68,127.94,127.84,83.98829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624662950,7.8182,127.89,127.84,91.80909118]
["bitfinex-derivatives","SOLF0:USTF0",1750624663355,21.28829118,127.91,127.82,23.79309118]
["bitfinex-derivatives","SOLF0:USTF0",1750624663556,7.8197,127.86,127.82,31.61489118]
["bitfinex-derivatives","SOLF0:USTF0",1750624663746,2.396,127.9,127.82,23.79309118]
["bitfinex-derivatives","SOLF0:USTF0",1750624664154,7.8187,127.88,127.82,23.79309118]
["bitfinex-derivatives","SOLF0:USTF0",1750624664345,2.396,127.9,127.82,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750624664549,2.3854,127.93,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624664744,62.68,127.94,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624665259,7.8159,127.93,127.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1750624665658,2.396,127.96,127.88,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624665865,2.396,127.96,127.9,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624666361,7.8143,127.95,127.9,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624666860,7.8143,127.95,127.9,29.10529118]
["bitfinex-derivatives","SOLF0:USTF0",1750624667660,2.396,127.96,127.9,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624667857,2.396,127.96,127.86,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624668053,2.396,127.96,127.86,23.62009118]
["bitfinex-derivatives","SOLF0:USTF0",1750624668861,7.8154,127.93,127.88,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624669065,2.396,127.96,127.88,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624669365,7.8152,127.94,127.89,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750624670553,2.396,127.96,127.89,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750624670554,7.8154,127.93,127.89,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750624670958,23.68429118,127.96,127.87,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750624671355,23.68429118,127.96,127.86,23.62009118]
["bitfinex-derivatives","SOLF0:USTF0",1750624671557,23.68429118,127.96,127.88,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750624672268,23.68429118,127.96,127.87,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750624672661,23.68429118,127.96,127.86,23.62009118]
["bitfinex-derivatives","SOLF0:USTF0",1750624672967,7.8164,127.92,127.88,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750624673969,23.68429118,127.96,127.86,23.62009118]
["bitfinex-derivatives","SOLF0:USTF0",1750624674468,7.8159,127.93,127.86,23.62009118]
["bitfinex-derivatives","SOLF0:USTF0",1750624675762,7.8159,127.93,127.88,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1750624676575,7.8159,127.93,127.88,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624676869,7.8149,127.94,127.88,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624677067,235.8092,127.98,127.93,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750624677267,2.3917,128.02,127.94,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624677463,23.67999118,128.02,127.93,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750624677676,23.67999118,128.02,127.94,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750624677870,23.67999118,128.02,127.93,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750624677871,2.3917,128.02,127.93,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750624678063,2.3917,128.02,127.95,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624678269,2.3917,128.02,127.97,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624678672,67.3033,128.04,127.97,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624679562,7.8095,128.03,127.97,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624679768,62.28,128.04,127.99,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624680076,2.4739,128.06,128.01,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624680772,2.4739,128.06,127.98,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624680961,2.4739,128.06,127.96,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624681368,7.8093,128.03,127.96,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624681568,2.4739,128.06,127.98,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624681874,2.4739,128.06,127.96,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624682666,21.28829118,128.03,127.94,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1750624682883,67.2858,128.02,127.93,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750624683570,7.8135,127.97,127.93,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750624683764,24.29797581,128.01,127.91,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624683966,88.57409118,128.02,127.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750624684162,7.8127,127.98,127.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750624684368,62.28,128.02,127.95,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624684768,62.28,128.02,127.97,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624685180,10.2823,128.05,128.01,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750624685372,2.474,128.05,127.99,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624686278,7.8084,128.05,128.01,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750624686466,677.694,128.08,128.01,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624686673,675.22,128.08,127.98,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624686972,64.6766,128.1,128.03,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624687572,64.6766,128.1,128.05,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624687869,64.6766,128.1,128.02,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624688071,64.6766,128.1,128.0,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624688281,7.8087,128.04,128.0,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750624688469,189.28829118,128.08,127.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750624688777,2.3875,128.07,127.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750624688968,64.6766,128.1,127.99,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750624688969,64.6766,128.1,128.02,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624689169,2.4166,128.1,128.04,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624689572,7.8057,128.09,128.04,29.09649118]
["bitfinex-derivatives","SOLF0:USTF0",1750624689877,2.4166,128.1,128.04,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624690775,2.4166,128.1,128.02,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624691674,7.806,128.09,128.04,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750624691971,2.4166,128.1,128.06,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750624692374,2.4172,128.12,128.06,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624692566,299.96321472,128.13,128.09,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750624692774,299.96321472,128.13,128.06,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624692974,3036.46119118,128.25,128.08,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624693278,3036.46119118,128.25,128.1,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624693279,21.28829118,128.19,128.1,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624693668,21.28829118,128.19,128.11,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750624693877,21.28829118,128.19,128.1,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624694072,7.8024,128.15,128.1,29.09289118]
["bitfinex-derivatives","SOLF0:USTF0",1750624694273,62.24,128.16,128.1,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624694677,230.1,128.2,128.11,23.83229118]
["bitfinex-derivatives","SOLF0:USTF0",1750624695070,7.8015,128.16,128.12,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750624695277,230.1,128.2,128.12,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750624695573,230.1,128.2,128.11,23.83229118]
["bitfinex-derivatives","SOLF0:USTF0",1750624695772,7.8005,128.18,128.11,23.83229118]
["bitfinex-derivatives","SOLF0:USTF0",1750624695977,230.1,128.2,128.11,23.83229118]
["bitfinex-derivatives","SOLF0:USTF0",1750624696176,62.24,128.2,128.11,23.83229118]
["bitfinex-derivatives","SOLF0:USTF0",1750624696375,62.24,128.2,128.13,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624696777,62.24,128.2,128.11,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624697077,62.24,128.2,128.13,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624697279,7.7997,128.19,128.13,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624697576,62.24,128.2,128.13,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624697885,7.8007,128.18,128.13,29.09089118]
["bitfinex-derivatives","SOLF0:USTF0",1750624698073,62.24,128.2,128.13,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750624698577,83.52829118,128.2,128.11,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624698980,7.8017,128.16,128.11,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1750624699171,7.8017,128.16,128.11,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624699478,62.24,128.2,128.14,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750624699679,62.24,128.2,128.14,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624700078,70.0394,128.2,128.15,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750624700379,62.24,128.2,128.15,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750624700672,62.24,128.2,128.13,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624700673,83.52829118,128.2,128.11,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624701080,7.802,128.15,128.11,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624701475,83.52829118,128.2,128.11,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1750624701880,21.28829118,128.18,128.09,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624702179,167.62,128.17,128.09,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624702376,21.28829118,128.18,128.09,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624702574,167.6,128.17,128.11,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624704081,175.4012,128.17,128.13,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1750624704279,62.24,128.2,128.11,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624704476,62.24,128.2,128.13,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624704677,70.0391,128.2,128.16,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750624704883,62.24,128.2,128.14,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750624705178,62.24,128.2,128.16,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750624705580,62.24,128.2,128.15,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750624705783,9.46129677,128.19,128.14,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750624706083,62.24,128.2,128.14,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750624706483,62.24,128.2,128.15,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624706683,62.24,128.2,128.18,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750624706883,62.24,128.2,128.15,23.73689118]
["bitfinex-derivatives","SOLF0:USTF0",1750624707478,677.2215,128.22,128.15,23.73689118]
["bitfinex-derivatives","SOLF0:USTF0",1750624707985,229.06,128.24,128.17,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624708180,229.06,128.24,128.15,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750624708481,7.7979,128.22,128.17,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624708680,61.56,128.24,128.17,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624708882,61.56,128.28,128.21,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624710282,61.56,128.28,128.16,82.84829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624710485,61.56,128.28,128.23,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624710883,61.56,128.28,128.24,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750624711084,7.7931,128.3,128.24,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750624711380,228.96,128.32,128.24,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750624711584,250.24829118,128.32,128.22,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750624711792,250.24829118,128.32,128.23,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750624711986,250.24829118,128.32,128.22,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750624712287,7.7932,128.3,128.23,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624712481,61.56,128.32,128.25,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624712886,69.3516,128.32,128.25,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624713076,61.56,128.32,128.25,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624713276,61.56,128.32,128.26,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750624713482,61.56,128.32,128.28,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750624713684,61.56,128.32,128.26,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750624713884,61.56,128.32,128.29,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750624714089,61.56,128.32,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624714392,61.56,128.32,128.3,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750624714690,61.56,128.32,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624715186,2.4665,128.36,128.27,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1750624715385,2.4665,128.36,128.27,64.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750624715585,2.4665,128.36,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624715984,7.7918,128.32,128.28,29.08229118]
["bitfinex-derivatives","SOLF0:USTF0",1750624716180,7.7918,128.32,128.26,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750624716181,228.82,128.32,128.26,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750624716782,7.7932,128.3,128.26,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750624716989,228.82,128.32,128.26,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750624717492,61.52,128.32,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624717787,2.4292,128.34,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624717979,2.4292,128.34,128.31,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750624718377,2.4292,128.34,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624718378,673.56,128.35,128.32,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750624718582,673.56,128.35,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624718789,673.56,128.35,128.26,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750624719088,7.7921,128.32,128.28,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1750624719385,7.7921,128.32,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624719688,7.7921,128.32,128.27,29.08259118]
["bitfinex-derivatives","SOLF0:USTF0",1750624719877,7.7912,128.33,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624720081,7.7912,128.33,128.28,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750624720481,7.7916,128.32,128.28,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750624720693,7.7916,128.32,128.27,29.08279118]
["bitfinex-derivatives","SOLF0:USTF0",1750624720885,673.56,128.35,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624721287,673.56,128.35,128.28,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750624721782,7.7914,128.33,128.28,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750624721982,673.56,128.35,128.28,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750624722190,673.56,128.35,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624722492,21.28829118,128.33,128.13,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1750624722790,169.5973,128.32,128.21,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750624722994,21.28829118,128.3,128.21,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750624723190,2.3226,128.29,128.21,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750624723387,167.1,128.28,128.21,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750624724084,167.1,128.28,128.19,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1750624724396,7.7967,128.24,128.2,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750624724887,61.5,128.26,128.19,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1750624725092,61.5,128.26,128.2,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624725493,61.5,128.26,128.23,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750624725691,61.5,128.26,128.22,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624725884,61.5,128.26,128.23,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750624726092,61.5,128.26,128.22,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624726393,61.5,128.26,128.21,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624726892,61.5,128.26,128.23,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750624727495,61.5,128.26,128.21,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624727896,7.7944,128.28,128.24,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750624728296,7.7944,128.28,128.21,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624728899,61.5,128.29,128.23,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624729203,2.4773,128.32,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624730695,2.4773,128.32,128.25,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750624730696,2.4773,128.32,128.25,28.71999118]
["bitfinex-derivatives","SOLF0:USTF0",1750624731002,673.56,128.35,128.25,28.71999118]
["bitfinex-derivatives","SOLF0:USTF0",1750624731003,681.3503,128.35,128.29,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624731300,681.3503,128.35,128.32,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750624731499,673.56,128.35,128.29,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624732502,673.56,128.35,128.32,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750624732799,673.56,128.35,128.29,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624733197,673.56,128.35,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624733597,7.7908,128.34,128.3,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750624734799,673.56,128.35,128.29,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750624734800,7.7911,128.33,128.29,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750624735097,166.92,128.32,128.25,26.31359118]
["bitfinex-derivatives","SOLF0:USTF0",1750624735299,174.712,128.32,128.28,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750624735500,235.632,128.32,128.28,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750624736400,227.84,128.32,128.25,26.31359118]
["bitfinex-derivatives","SOLF0:USTF0",1750624736604,60.92,128.32,128.27,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624736900,166.88,128.34,128.29,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624737101,673.56,128.35,128.33,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750624737300,673.56,128.35,128.3,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624737602,681.3502,128.35,128.3,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624738003,7.7913,128.33,128.29,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1750624738199,7.7913,128.33,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624738401,166.84,128.33,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624739002,673.56,128.35,128.3,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624739600,166.82,128.34,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624740012,166.82,128.34,128.25,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750624740196,166.82,128.34,128.28,21.28829118]
["bitfinex-derivatives","SOLF0:USTF0",1750624740506,166.82,128.34,128.21,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750624740807,15.91284444,128.33,128.25,13.55224444]
["bitfinex-derivatives","SOLF0:USTF0",1750624741001,60.9,128.32,128.25,13.55224444]
["bitfinex-derivatives","SOLF0:USTF0",1750624741504,4.9958,128.31,128.25,13.55224444]
["bitfinex-derivatives","SOLF0:USTF0",1750624741705,166.78,128.3,128.25,13.55224444]
["bitfinex-derivatives","SOLF0:USTF0",1750624742004,166.78,128.3,128.21,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750624742005,4.9958,128.31,128.27,13.55224444]
["bitfinex-derivatives","SOLF0:USTF0",1750624742194,4.9958,128.31,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624742602,673.56,128.35,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624742803,734.46,128.35,128.31,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624743010,734.46,128.35,128.25,23.57168278]
["bitfinex-derivatives","SOLF0:USTF0",1750624743206,734.46,128.35,128.25,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750624743395,755.69568278,128.35,128.25,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750624743598,7.7922,128.32,128.28,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750624743812,166.74,128.32,128.25,23.57168278]
["bitfinex-derivatives","SOLF0:USTF0",1750624744006,166.74,128.32,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624744404,174.5321,128.32,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624744607,166.74,128.32,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624744806,166.74,128.32,128.29,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750624745207,734.46,128.35,128.28,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624745208,901.18,128.35,128.28,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624745406,908.9702,128.35,128.31,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750624745605,734.46,128.35,128.27,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750624745798,734.46,128.35,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624745998,734.46,128.35,128.32,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750624746414,734.46,128.35,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624746711,734.46,128.35,128.33,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750624746911,734.46,128.35,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624747213,60.9,128.35,128.3,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624747709,60.9,128.35,128.33,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750624748299,7.7889,128.37,128.33,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750624748505,174.4689,128.37,128.34,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750624748904,298.06337509,128.38,128.34,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624749108,7.01156855,128.45,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624749301,65.7076,128.47,128.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750624749507,169.6938242,128.46,128.38,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624749706,166.64,128.46,128.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750624749911,7.7847,128.44,128.39,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750624750111,7.7847,128.44,128.37,82.13568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624750312,166.62,128.44,128.37,82.13568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624750509,166.62,128.44,128.39,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624751014,166.62,128.44,128.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750624751209,166.62,128.44,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624751406,7.7851,128.43,128.38,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750624751610,60.9,128.42,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624753219,60.9,128.42,128.33,82.13568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624753510,21.23568278,128.37,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624753706,227.4,128.36,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624753912,21.23568278,128.35,128.25,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624754112,4.8127,128.34,128.25,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624754707,7.7912,128.33,128.29,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750624754906,4.8127,128.34,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624755111,65.7127,128.34,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624755518,680.10874478,128.41,128.31,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624755714,10.80840752,128.4,128.36,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750624755908,4.7409,128.4,128.35,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624758016,4.7409,128.4,128.37,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750624758218,4.7409,128.4,128.35,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624758719,60.9,128.43,128.32,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750624758919,4.9258,128.42,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624759316,60.9,128.43,128.38,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624759518,2.4785,128.46,128.42,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624759819,242.67191359,128.54,128.44,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624760019,242.67191359,128.54,128.48,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624760218,242.67191359,128.54,128.52,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750624760518,166.38,128.58,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624760822,60.88,128.59,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624760823,65.7661,128.59,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624761125,166.38,128.58,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624761314,166.38,128.58,128.45,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750624761518,166.38,128.58,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624761725,7.7736,128.62,128.57,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750624761922,677.8116,128.63,128.56,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624762222,685.5849,128.63,128.55,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624762523,685.5849,128.63,128.56,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624762524,166.3,128.62,128.56,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624762920,166.3,128.62,128.53,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750624763114,4.8716,128.63,128.56,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624763318,2.4328,128.63,128.6,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750624763516,62.6129,128.68,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624763716,62.6129,128.68,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624763917,62.6129,128.68,128.58,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750624764222,62.6129,128.68,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624764519,2.4328,128.69,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624764723,2.4328,128.69,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624765221,2.4329,128.74,128.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750624765422,2.4329,128.74,128.69,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750624765615,2.4329,128.74,128.69,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624765816,2.4329,128.74,128.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750624766120,2.4329,128.74,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624766320,2.4329,128.74,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624766623,2.4329,128.74,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624766828,2.5301,128.75,128.7,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624767217,2.5301,128.75,128.66,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750624767418,60.16,128.76,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624767628,7.764,128.78,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624768030,226.18,128.8,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624768224,581.85502915,128.89,128.74,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624768433,21.23568278,128.82,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624768730,21.23568278,128.8,128.7,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624768927,21.23568278,128.78,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624769123,7.7673,128.73,128.66,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750624769330,60.12,128.74,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624770633,60.12,128.74,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624771326,67.8868,128.74,128.68,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750624771531,60.12,128.74,128.69,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624772033,2.3911,128.77,128.71,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624772331,2.3911,128.77,128.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1750624772533,7.7652,128.76,128.7,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750624772722,2.3911,128.77,128.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1750624772925,60.1,128.78,128.71,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624773128,2.3944,128.79,128.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1750624773335,2.3944,128.79,128.74,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624774135,10.1581,128.79,128.74,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624774330,2.3944,128.79,128.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750624774531,60.08,128.83,128.73,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624774732,2.3272,128.82,128.73,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624774935,2.3272,128.82,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624775334,2.3272,128.82,128.74,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624775630,2.3272,128.82,128.76,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624775833,2.3272,128.82,128.73,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1750624776030,2.3272,128.82,128.75,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624776238,7.7625,128.81,128.75,29.00118278]
["bitfinex-derivatives","SOLF0:USTF0",1750624776437,2.3272,128.82,128.75,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624776737,2.3272,128.82,128.69,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750624776738,21.23568278,128.79,128.66,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1750624776937,60.06,128.78,128.69,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624777437,81.29568278,128.78,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624777936,81.29568278,128.78,128.67,165.87179763]
["bitfinex-derivatives","SOLF0:USTF0",1750624778136,62.4518,128.78,128.67,165.87179763]
["bitfinex-derivatives","SOLF0:USTF0",1750624778441,62.4518,128.78,128.7,29.00368278]
["bitfinex-derivatives","SOLF0:USTF0",1750624778633,62.0545332,128.78,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624778833,7.7657,128.75,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750624779033,62.0545332,128.78,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750624779337,21.23568278,128.77,128.67,165.87179763]
["bitfinex-derivatives","SOLF0:USTF0",1750624779532,7.7673,128.73,128.68,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750624779733,21.23568278,128.77,128.67,165.87179763]
["bitfinex-derivatives","SOLF0:USTF0",1750624780141,62.0545332,128.78,128.45,2988.44]
["bitfinex-derivatives","SOLF0:USTF0",1750624780438,21.23568278,128.74,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624780639,64.8559,128.73,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624780834,7.7691,128.7,128.65,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750624781441,7.7691,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624781442,21.23568278,128.71,128.61,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750624781938,21.23568278,128.69,128.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1750624782137,60.04,128.68,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624782531,60.04,128.68,128.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750624782737,60.04,128.68,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624782937,60.04,128.68,128.56,65.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750624782938,60.04,128.68,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624783541,60.04,128.68,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624783738,60.04,128.68,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624784045,60.04,128.68,128.56,65.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750624784237,60.04,128.68,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624785333,67.81,128.68,128.64,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750624785737,60.04,128.68,128.64,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750624785940,60.04,128.68,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624786242,60.04,128.68,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624786442,67.81,128.68,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624786642,60.04,128.68,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624787045,7.7707,128.67,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624787246,60.04,128.68,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624787446,2.3254,128.66,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624787947,10.0967,128.66,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624788247,2.3254,128.66,128.61,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750624788443,2.5215,128.65,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624788642,2.3254,128.66,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624789745,2.3254,128.66,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624789946,2.3254,128.66,128.58,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624791042,189.28108278,128.66,128.56,83.79008278]
["bitfinex-derivatives","SOLF0:USTF0",1750624791249,21.23568278,128.64,128.52,62.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750624791556,62.0568,128.63,128.52,23.62888278]
["bitfinex-derivatives","SOLF0:USTF0",1750624791746,7.7736,128.62,128.57,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750624792049,62.0568,128.63,128.54,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624792250,7.7735,128.62,128.57,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750624792549,62.0568,128.63,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624792751,62.0568,128.63,128.58,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750624792752,2.4304,128.62,128.58,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750624793260,2.4304,128.62,128.52,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750624793261,2.4304,128.62,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624793559,2.4304,128.62,128.6,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750624794357,2.4304,128.62,128.59,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750624794652,2.4304,128.62,128.55,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750624794653,2.4304,128.62,128.56,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624795150,59.72,128.63,128.58,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624795546,2.3254,128.66,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624795851,59.74,128.67,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624796347,59.74,128.67,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624796549,59.74,128.67,128.63,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750624797153,59.74,128.67,128.64,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750624797346,59.74,128.67,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624797548,692.43568278,128.71,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624797752,730.94,128.71,128.55,62.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750624797952,730.94,128.71,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624798254,7.7691,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624798449,730.94,128.71,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624798653,7.7696,128.69,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750624800056,896.62,128.71,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624800057,917.85568278,128.71,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624800255,2.4938,128.7,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624800448,7.7693,128.69,128.64,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750624800653,2.4938,128.7,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624800851,2.4938,128.7,128.56,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1750624800852,2.4938,128.7,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624801051,21.23568278,128.67,128.58,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624801354,62.2343,128.66,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624801557,62.2338,128.7,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624801746,64.7281,128.7,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624802553,7.7693,128.69,128.64,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750624802750,59.74,128.7,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624803060,59.74,128.7,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624803350,59.74,128.7,128.67,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750624804050,59.74,128.7,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624804446,678.32824576,128.78,128.69,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624804756,65.18305764,128.77,128.71,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624804952,837.02,128.78,128.63,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750624804953,66.66824576,128.81,128.75,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624805255,6.92824576,128.84,128.77,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624805449,3.04145895,128.84,128.77,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624805648,7.761,128.83,128.79,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750624805851,3.04145895,128.84,128.79,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750624806062,671.4,128.85,128.72,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1750624806361,671.4,128.85,128.78,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624806754,671.4,128.85,128.79,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750624806755,7.7604,128.84,128.79,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750624806956,62.1265,128.86,128.82,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624806957,59.72,128.86,128.82,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624807152,581.85502915,128.89,128.84,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624807358,3.04170575,128.88,128.83,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624807856,3.04170575,128.88,128.85,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750624808053,3.04170575,128.88,128.83,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624808054,581.85502915,128.89,128.83,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624808247,581.85502915,128.89,128.8,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624808248,3.04261426,128.88,128.8,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624808449,24.27829704,128.87,128.79,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750624808654,3.04261426,128.87,128.8,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624808855,2.3459,128.9,128.84,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624809056,3.04261426,128.9,128.86,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624809256,2.3459,128.93,128.86,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624809559,21.23568278,128.91,128.81,23.75988278]
["bitfinex-derivatives","SOLF0:USTF0",1750624809760,21.23568278,128.89,128.8,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750624809962,21.23568278,128.87,128.79,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750624810157,21.23568278,128.85,128.79,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750624810358,227.4404,128.84,128.71,670.88]
["bitfinex-derivatives","SOLF0:USTF0",1750624810559,24.27384646,128.83,128.73,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624810763,673.91816368,128.83,128.74,7.66041143]
["bitfinex-derivatives","SOLF0:USTF0",1750624810964,21.23568278,128.81,128.75,7.66113908]
["bitfinex-derivatives","SOLF0:USTF0",1750624811162,21.23568278,128.81,128.76,7.66113908]
["bitfinex-derivatives","SOLF0:USTF0",1750624811461,21.23568278,128.77,128.68,245.2149274]
["bitfinex-derivatives","SOLF0:USTF0",1750624811662,227.4404,128.76,128.68,164.29924462]
["bitfinex-derivatives","SOLF0:USTF0",1750624811861,227.4404,128.76,128.65,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750624811862,24.27384646,128.75,128.65,25.89898278]
["bitfinex-derivatives","SOLF0:USTF0",1750624812166,24.27384646,128.75,128.64,732.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750624812167,21.23568278,128.73,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624812358,673.91816368,128.75,128.58,62.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750624812359,21.23568278,128.71,128.58,62.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750624812556,7.7703,128.68,128.62,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750624812764,225.1,128.7,128.62,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750624813066,7.77,128.68,128.62,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750624813258,7.77,128.68,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624813570,2.4506,128.69,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624814067,2.4506,128.69,128.58,62.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750624814363,23.68628278,128.69,128.58,62.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750624814664,26.71870015,128.69,128.58,83.26948278]
["bitfinex-derivatives","SOLF0:USTF0",1750624814863,26.71870015,128.69,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624815264,7.7715,128.66,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624815663,23.68628278,128.69,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624815664,26.71772831,128.69,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624816060,26.71772831,128.69,128.58,62.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750624816261,21.23568278,128.67,128.56,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750624816463,21.23568278,128.67,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624816761,5.48204553,128.69,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624816959,5.48204553,128.69,128.56,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750624816960,5.48204553,128.69,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624817160,2.4506,128.69,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624817356,21.23568278,128.68,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624817661,7.7728,128.64,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624817869,21.23568278,128.68,128.56,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750624817870,59.7,128.68,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624818257,59.7,128.68,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624818466,59.7,128.68,128.59,80.93568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624819165,59.7,128.68,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624819363,59.7,128.68,128.63,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750624819564,59.7,128.68,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624820757,59.7,128.68,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624820962,59.7,128.72,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624821462,59.7,128.72,128.68,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750624821666,59.7,128.72,128.6,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624821865,59.7,128.72,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624822061,59.7,128.72,128.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750624822363,59.7,128.72,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624822566,7.7692,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624822762,59.7,128.72,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624823266,225.1,128.72,128.64,7.51335225]
["bitfinex-derivatives","SOLF0:USTF0",1750624823564,7.7704,128.68,128.65,7.51335225]
["bitfinex-derivatives","SOLF0:USTF0",1750624823766,59.36,128.68,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624823973,23.56668278,128.67,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624824371,21.23568278,128.65,128.56,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750624824675,59.36,128.64,128.56,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750624825172,59.36,128.64,128.59,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750624825375,59.36,128.64,128.56,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750624825872,7.7738,128.62,128.57,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750624826074,59.36,128.64,128.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750624826268,21.23568278,128.61,128.5,23.70658278]
["bitfinex-derivatives","SOLF0:USTF0",1750624826473,21.23568278,128.59,128.47,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624826774,59.36,128.58,128.48,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624826970,59.36,128.58,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624827172,59.36,128.58,128.5,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624827474,7.7782,128.55,128.5,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750624827774,59.36,128.58,128.48,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624827976,7.7778,128.55,128.5,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750624828169,21.23568278,128.57,128.47,80.59568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624828365,21.23568278,128.57,128.47,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624828567,21.23568278,128.55,128.45,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750624828767,21.23568278,128.53,128.44,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750624828971,224.74,128.54,128.44,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750624828972,21.23568278,128.51,128.44,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750624829276,21.23568278,128.51,128.41,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624829472,21.23568278,128.49,128.39,82.96088278]
["bitfinex-derivatives","SOLF0:USTF0",1750624829775,671.34,128.51,128.39,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750624829776,21.23568278,128.47,128.39,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750624830183,21.23568278,128.47,128.41,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750624830390,21.23568278,128.47,128.39,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750624830689,7.7843,128.45,128.39,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750624831083,21.23568278,128.47,128.36,23.59018278]
["bitfinex-derivatives","SOLF0:USTF0",1750624831287,21.23568278,128.45,128.38,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750624831478,21.23568278,128.45,128.35,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624831479,2.4569,128.44,128.35,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1750624831684,2.4569,128.44,128.34,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624831685,21.23568278,128.43,128.34,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624831878,67.1861,128.42,128.36,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750624832187,59.4,128.42,128.34,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624832387,59.4,128.42,128.36,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1750624832584,59.4,128.42,128.32,23.70768278]
["bitfinex-derivatives","SOLF0:USTF0",1750624832986,59.4,128.42,128.26,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1750624833195,21.23568278,128.39,128.28,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624833490,7.7869,128.4,128.3,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624833890,7.788,128.38,128.26,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750624834194,59.42,128.37,128.32,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624834394,59.42,128.39,128.32,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624834789,59.42,128.39,128.34,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624835391,59.42,128.39,128.31,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750624835695,59.42,128.39,128.33,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624835990,59.42,128.39,128.36,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750624836188,59.42,128.39,128.33,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624836385,59.42,128.39,128.37,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750624836698,59.42,128.39,128.33,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624837097,671.96,128.42,128.37,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624837491,671.96,128.42,128.34,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1750624837691,671.96,128.42,128.33,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624838093,7.7873,128.4,128.35,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750624838397,7.7873,128.4,128.33,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624838589,7.7873,128.4,128.35,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750624838891,693.19568278,128.42,128.31,23.79708278]
["bitfinex-derivatives","SOLF0:USTF0",1750624839688,693.19568278,128.42,128.31,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750624839888,693.19568278,128.42,128.33,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750624840199,165.54,128.41,128.33,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750624840407,7.7875,128.39,128.34,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750624840697,7.7875,128.39,128.32,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624840698,59.46,128.39,128.32,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624840896,7.7886,128.37,128.32,29.02718278]
["bitfinex-derivatives","SOLF0:USTF0",1750624841200,59.46,128.39,128.27,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750624841403,80.69568278,128.39,128.27,25.89578278]
["bitfinex-derivatives","SOLF0:USTF0",1750624841599,2.4089,128.38,128.27,25.89578278]
["bitfinex-derivatives","SOLF0:USTF0",1750624841995,2.4787,128.37,128.27,25.89578278]
["bitfinex-derivatives","SOLF0:USTF0",1750624843192,168.0187,128.37,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624843499,7.7896,128.36,128.31,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1750624843693,168.0187,128.37,128.26,61.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750624843890,189.25438278,128.37,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624844090,2.4787,128.37,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624844698,7.7904,128.35,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624844897,2.4787,128.37,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624845294,2.4787,128.37,128.31,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624845500,59.46,128.39,128.33,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624845900,59.46,128.39,128.35,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750624846401,67.2478,128.39,128.34,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750624846699,80.69568278,128.39,128.3,80.73568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624846901,21.23568278,128.37,128.25,169.10186695]
["bitfinex-derivatives","SOLF0:USTF0",1750624847201,21.23568278,128.34,128.24,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624847391,61.9875,128.33,128.27,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750624847595,61.9875,128.33,128.24,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624847796,61.9875,128.33,128.23,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624847999,7.794,128.29,128.23,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624848197,67.294,128.29,128.23,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624848602,67.294,128.29,128.24,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750624849306,7.7941,128.28,128.24,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750624849900,59.5,128.29,128.22,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624850095,59.5,128.29,128.19,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750624850406,59.5,128.29,128.21,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624851901,7.7945,128.28,128.21,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624852309,7.7952,128.27,128.22,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750624852507,7.7952,128.27,128.21,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624853008,7.7952,128.27,128.23,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750624853210,7.7942,128.28,128.21,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624853406,59.5,128.29,128.23,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624853804,21.23568278,128.28,128.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1750624854107,23.80418278,128.28,128.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1750624854314,21.23568278,128.25,128.15,80.33568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624854515,61.4641,128.24,128.15,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624854904,61.4641,128.24,128.16,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750624855108,21.23568278,128.23,128.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750624855303,7.8006,128.18,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624855506,59.12,128.19,128.15,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750624855706,59.12,128.19,128.13,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624856009,59.12,128.19,128.15,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624856214,59.12,128.19,128.1,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1750624856414,59.12,128.19,128.13,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624856911,7.8006,128.18,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624857116,59.12,128.19,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624857610,7.8005,128.18,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624857807,59.12,128.19,128.14,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750624858112,66.9197,128.19,128.14,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750624858315,66.9197,128.19,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624858510,59.12,128.19,128.14,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750624858917,59.12,128.19,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624859211,59.12,128.19,128.09,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624859212,80.35568278,128.19,128.09,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624859412,59.12,128.19,128.14,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750624860017,59.12,128.19,128.11,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624860211,59.12,128.19,128.1,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624860813,59.12,128.19,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624861213,80.35568278,128.19,128.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750624861413,80.35568278,128.19,128.09,23.64508278]
["bitfinex-derivatives","SOLF0:USTF0",1750624861718,7.8008,128.17,128.13,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750624861910,7.8008,128.17,128.11,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624862109,7.8011,128.17,128.09,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750624862306,59.12,128.19,128.13,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624862522,59.12,128.19,128.12,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624863012,2.4468,128.25,128.14,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624863221,7.7993,128.2,128.14,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624863407,59.16,128.23,128.14,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624863811,7.7989,128.2,128.16,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750624864417,59.16,128.23,128.14,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624864623,59.16,128.23,128.16,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624865013,673.1,128.26,128.2,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624865217,673.1,128.26,128.16,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624865218,59.16,128.29,128.22,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624865420,59.16,128.29,128.17,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750624865620,59.16,128.29,128.21,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624866118,59.16,128.29,128.24,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624866320,59.16,128.29,128.26,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624866515,59.16,128.29,128.24,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624867017,66.9539,128.29,128.24,29.03198278]
["bitfinex-derivatives","SOLF0:USTF0",1750624867217,59.16,128.29,128.24,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624867418,59.16,128.29,128.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750624867619,59.16,128.29,128.21,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624867918,59.16,128.29,128.23,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624869520,7.7941,128.28,128.24,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750624869720,59.16,128.29,128.24,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750624870221,59.16,128.29,128.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750624870527,59.16,128.29,128.23,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1750624871019,7.7943,128.28,128.23,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1750624871419,59.16,128.29,128.22,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750624871819,59.16,128.29,128.2,80.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624872020,59.16,128.29,128.2,29.03438278]
["bitfinex-derivatives","SOLF0:USTF0",1750624872220,59.16,128.29,128.2,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750624872221,21.23568278,128.28,128.2,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750624872426,21.23568278,128.28,128.18,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624873121,21.23568278,128.28,128.2,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750624873322,21.23568278,128.28,128.18,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624873728,7.7963,128.25,128.21,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750624874121,7.7963,128.25,128.18,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624874122,59.16,128.29,128.2,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624874320,59.16,128.29,128.22,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624874531,59.16,128.29,128.24,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624875032,59.16,128.29,128.26,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624875728,4.7207,128.32,128.26,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624876029,732.8,128.33,128.28,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624876327,732.8,128.33,128.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750624876526,673.64,128.33,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624876722,681.4316,128.33,128.28,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750624877124,673.64,128.33,128.27,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624877325,59.16,128.34,128.25,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750624877326,59.16,128.34,128.31,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750624877725,59.16,128.34,128.29,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624877926,238.59582024,128.38,128.31,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624878128,7.2416,128.46,128.37,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624878323,4.7769,128.46,128.42,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750624878525,4.7769,128.46,128.41,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624878526,2.446,128.46,128.41,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624878726,59.14,128.5,128.43,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624878927,732.54,128.55,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624879130,732.54,128.55,128.49,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624879432,732.54,128.55,128.42,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750624879624,21.23568278,128.52,128.42,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750624879829,186.61568278,128.52,128.42,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750624880133,21.23568278,128.5,128.41,80.37568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624880330,2.4002,128.49,128.41,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624880628,2.4002,128.49,128.44,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750624881333,2.4002,128.49,128.45,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750624881532,2.4002,128.49,128.43,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624881935,59.14,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624882838,59.14,128.51,128.49,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750624883632,59.14,128.51,128.48,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750624884034,59.14,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624884336,59.14,128.51,128.48,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750624884737,66.9206,128.51,128.45,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750624884937,21.23568278,128.5,128.41,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624885732,21.23568278,128.5,128.4,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624885934,7.7813,128.49,128.4,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624886238,59.14,128.51,128.42,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624886540,2.4002,128.54,128.5,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750624886746,2.4002,128.54,128.4,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750624886947,21.23568278,128.53,128.42,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624887446,21.23568278,128.51,128.4,79.91568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624887644,2.5631,128.5,128.4,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1750624887842,2.5631,128.5,128.4,79.91568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624888041,7.7826,128.47,128.42,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750624888245,58.66,128.47,128.4,79.91568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624889434,58.66,128.47,128.44,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750624889638,58.66,128.47,128.4,79.91568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624890045,7.7832,128.46,128.41,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750624890340,58.66,128.47,128.38,26.20448278]
["bitfinex-derivatives","SOLF0:USTF0",1750624890537,2.5009,128.46,128.4,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750624890939,2.5009,128.46,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624891146,21.23568278,128.45,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624891345,186.27568278,128.45,128.35,82.29378278]
["bitfinex-derivatives","SOLF0:USTF0",1750624891743,2.5009,128.46,128.42,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1750624891945,2.5009,128.46,128.39,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624893146,2.5009,128.46,128.43,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750624893945,2.5009,128.46,128.39,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624894349,2.5009,128.46,128.36,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750624894350,2.5009,128.46,128.42,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750624894939,2.5009,128.46,128.36,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750624895140,23.73658278,128.46,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624895343,2.5009,128.46,128.38,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624896748,2.5009,128.46,128.35,61.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750624896942,2.5009,128.46,128.38,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624897139,10.2845,128.46,128.41,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750624897343,10.2845,128.46,128.38,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624897841,10.2845,128.46,128.41,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750624898351,7.784,128.45,128.41,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750624898849,10.2846,128.46,128.38,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624899050,2.5009,128.46,128.38,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624899250,2.5009,128.46,128.4,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750624899745,2.5009,128.46,128.39,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750624899952,2.5009,128.46,128.37,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624900749,7.7849,128.44,128.37,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624901356,7.7849,128.44,128.35,61.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750624901549,7.7849,128.44,128.37,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624902446,2.5009,128.46,128.39,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624902643,2.5009,128.46,128.41,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624902945,2.5009,128.46,128.43,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750624903151,2.5009,128.46,128.41,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624903349,731.24,128.47,128.43,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624904247,731.24,128.47,128.44,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750624905451,731.24,128.47,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750624905953,739.0231,128.47,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750624906149,164.84,128.46,128.35,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750624906360,21.23568278,128.45,128.35,26.07548278]
["bitfinex-derivatives","SOLF0:USTF0",1750624907049,167.3694,128.46,128.37,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624907250,223.46,128.45,128.39,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624907650,68.9528,128.46,128.42,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750624908153,58.66,128.56,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624908341,2.4846,128.55,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624908540,167.2846,128.55,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624908745,7.7787,128.54,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624908947,167.2846,128.55,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624909352,167.2846,128.55,128.51,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750624910053,2.4846,128.55,128.5,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750624910250,2.4846,128.55,128.49,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624910446,2.4846,128.55,128.43,28.64238278]
["bitfinex-derivatives","SOLF0:USTF0",1750624910447,77.0,128.54,128.46,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750624910642,77.0,128.54,128.43,26.20798278]
["bitfinex-derivatives","SOLF0:USTF0",1750624910844,2.4846,128.55,128.39,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750624910845,21.23568278,128.51,128.39,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750624911051,7.783,128.47,128.43,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750624911247,223.44,128.5,128.4,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624911554,7.7844,128.45,128.4,29.02218278]
["bitfinex-derivatives","SOLF0:USTF0",1750624911746,66.4244,128.45,128.39,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750624912253,58.64,128.45,128.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750624912449,58.64,128.45,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624912651,79.87568278,128.45,128.36,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624912845,79.87568278,128.45,128.33,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1750624912846,79.87568278,128.45,128.34,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624913049,1.35556248,128.46,128.42,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624913251,7.7828,128.47,128.42,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750624913452,58.16,128.46,128.4,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624913854,58.16,128.46,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750624914056,58.16,128.46,128.35,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750624914355,58.16,128.46,128.44,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750624915146,679.32824576,128.57,128.44,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624915352,4.7542,128.55,128.46,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624915558,7.7797,128.52,128.46,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624915752,58.16,128.51,128.47,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750624916253,65.9406,128.51,128.47,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750624916453,65.9406,128.51,128.46,29.01868278]
["bitfinex-derivatives","SOLF0:USTF0",1750624916653,222.84,128.51,128.42,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750624917154,58.16,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624917551,58.16,128.51,128.48,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750624917755,58.16,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624917956,58.16,128.51,128.43,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624918259,7.7812,128.5,128.43,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624918756,58.16,128.51,128.43,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624918958,65.9404,128.51,128.43,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624919552,65.9404,128.51,128.46,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750624919758,65.9404,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624919955,7.7809,128.5,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624920151,58.16,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624920456,65.9406,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624921250,58.16,128.51,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624921452,58.16,128.51,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624921652,4.7542,128.55,128.49,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624921856,12.532,128.55,128.51,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750624922058,4.7542,128.55,128.49,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624922256,58.16,128.56,128.52,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750624922457,3.02828441,128.55,128.49,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624922658,58.16,128.56,128.49,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624922952,3.02831592,128.55,128.45,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750624923158,3.02831592,128.54,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624923355,3.02831592,128.53,128.47,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624923551,3.02831592,128.53,128.45,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750624923552,3.02831592,128.52,128.45,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624923752,3.02831592,128.53,128.49,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624924061,672.4,128.57,128.51,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624924257,3.02819958,128.56,128.54,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624924460,65.06824576,128.62,128.54,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624924657,3.02910054,128.61,128.58,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624925059,58.14,128.62,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624925257,672.22,128.64,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624925660,3.02916223,128.63,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624926061,7.7735,128.62,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624926259,3.02916223,128.63,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624926458,3.02916223,128.62,128.53,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750624926659,58.14,128.61,128.58,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750624927461,58.14,128.61,128.57,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750624927660,65.9147,128.61,128.55,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624927862,60.5196,128.62,128.55,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624928752,58.14,128.62,128.59,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750624929060,58.14,128.62,128.55,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624929655,58.14,128.62,128.53,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750624929862,58.14,128.62,128.53,28.55388278]
["bitfinex-derivatives","SOLF0:USTF0",1750624930062,24.25713274,128.61,128.53,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750624930259,24.25713274,128.61,128.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750624930465,7.7764,128.58,128.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750624930659,58.14,128.62,128.53,23.63608278]
["bitfinex-derivatives","SOLF0:USTF0",1750624930858,58.12,128.61,128.53,23.63608278]
["bitfinex-derivatives","SOLF0:USTF0",1750624931064,58.12,128.61,128.53,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750624931368,7.7762,128.58,128.53,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750624931558,58.12,128.57,128.53,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750624931754,58.12,128.61,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624931952,58.12,128.61,128.55,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624932358,58.12,128.61,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624932558,7.7755,128.59,128.55,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750624932759,7.7755,128.59,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624932955,58.12,128.61,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624933162,58.12,128.61,128.54,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750624933566,7.7764,128.58,128.53,29.01428278]
["bitfinex-derivatives","SOLF0:USTF0",1750624933768,7.7764,128.58,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624934667,58.12,128.66,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624935061,166.8364,128.65,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624935660,7.7733,128.63,128.58,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750624936057,166.8364,128.65,128.58,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750624936457,7.7734,128.63,128.58,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750624936661,58.12,128.62,128.58,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750624937260,65.8937,128.62,128.58,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750624939167,58.12,128.62,128.59,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750624940466,58.12,128.62,128.54,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624941773,7.7751,128.6,128.56,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750624941972,58.12,128.62,128.56,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624942168,58.12,128.62,128.58,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624942971,58.12,128.62,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624943272,58.12,128.62,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624943471,2.5564,128.65,128.52,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624943669,21.23568278,128.64,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624943973,21.23568278,128.62,128.53,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750624944173,59.8617,128.61,128.51,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624944372,164.14,128.6,128.51,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624944672,166.4875,128.6,128.53,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624944875,57.54,128.61,128.55,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624945168,57.54,128.61,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624945766,57.54,128.61,128.58,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750624945965,57.54,128.61,128.57,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624946477,2.3548,128.64,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624946874,2.3548,128.64,128.58,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624947976,60.1002,128.66,128.52,78.77568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624947977,57.54,128.66,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624948384,57.54,128.66,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624948578,729.24,128.7,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624949178,729.24,128.7,128.61,81.23658278]
["bitfinex-derivatives","SOLF0:USTF0",1750624949379,729.24,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624950472,729.24,128.7,128.61,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750624950473,21.23568278,128.69,128.61,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750624950875,163.98,128.68,128.61,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750624951274,2.3656,128.67,128.61,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750624951575,57.54,128.66,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624951781,7.7719,128.65,128.61,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750624952077,7.7719,128.65,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624952384,65.3114,128.66,128.62,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750624952578,57.54,128.66,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624952974,57.54,128.66,128.63,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750624953375,57.54,128.66,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624954676,7.7721,128.65,128.61,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750624955778,57.54,128.66,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624955978,57.54,128.66,128.59,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624956176,57.54,128.66,128.63,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750624956680,57.54,128.66,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624956884,671.7,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624956885,729.22,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624957383,729.22,128.7,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624957578,57.52,128.7,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624957773,57.52,128.7,128.65,25.96298278]
["bitfinex-derivatives","SOLF0:USTF0",1750624958385,57.52,128.7,128.68,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750624958581,57.52,128.7,128.65,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750624960281,57.52,128.7,128.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750624960585,57.52,128.7,128.64,23.60718278]
["bitfinex-derivatives","SOLF0:USTF0",1750624961291,57.52,128.7,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750624961587,57.52,128.7,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624961786,57.52,128.7,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750624961986,2.4426,128.73,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750624962280,2.4426,128.73,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624962589,729.0,128.78,128.7,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624962784,729.0,128.78,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624963088,57.52,128.78,128.74,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624963481,57.52,128.78,128.74,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750624963686,57.52,128.78,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624964084,57.52,128.78,128.72,23.57418278]
["bitfinex-derivatives","SOLF0:USTF0",1750624964787,57.52,128.78,128.75,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750624965588,65.284,128.78,128.74,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750624965789,57.52,128.78,128.71,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750624965986,57.52,128.78,128.67,78.73568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624966187,21.23568278,128.73,128.61,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750624966493,64.6754,128.72,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624966679,62.2755,128.72,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750624966986,62.2755,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624967189,70.0429,128.72,128.68,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750624967580,70.0429,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624967981,70.0429,128.72,128.68,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750624968182,62.2755,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624968383,57.5,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624968585,57.5,128.72,128.7,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750624968986,7.1532,128.76,128.67,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750624969187,7.1532,128.76,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624969389,7.766,128.75,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624969586,7.1532,128.76,128.72,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750624969891,14.9185,128.76,128.72,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750624970088,7.1532,128.76,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624970291,7.1532,128.76,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750624970484,7.1532,128.76,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624970681,7.1532,128.76,128.73,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750624970886,4.7533,128.76,128.68,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750624971190,4.7533,128.76,128.7,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624971486,4.7533,128.76,128.68,83.54458278]
["bitfinex-derivatives","SOLF0:USTF0",1750624971685,7.7659,128.75,128.68,83.54458278]
["bitfinex-derivatives","SOLF0:USTF0",1750624972084,12.5186,128.76,128.68,83.54458278]
["bitfinex-derivatives","SOLF0:USTF0",1750624972289,12.5186,128.76,128.7,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624972689,12.5186,128.76,128.72,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1750624973092,4.7533,128.76,128.68,83.54458278]
["bitfinex-derivatives","SOLF0:USTF0",1750624973286,4.7533,128.76,128.67,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750624973287,25.98898278,128.76,128.67,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750624973496,7.7685,128.71,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624973992,7.7685,128.71,128.67,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750624974395,7.7687,128.7,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624974594,56.9,128.72,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624974797,56.9,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624974998,56.9,128.72,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750624975298,56.9,128.72,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624975687,56.9,128.72,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624975886,64.6678,128.72,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624976409,7.7683,128.71,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624976801,7.7683,128.71,128.67,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750624977197,7.7683,128.71,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624977402,56.9,128.72,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624977901,56.9,128.72,128.7,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750624978309,56.9,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624978610,64.6678,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624979002,7.7685,128.71,128.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750624979404,56.9,128.72,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624979605,7.7691,128.7,128.66,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750624979811,21.23568278,128.71,128.62,28.55188278]
["bitfinex-derivatives","SOLF0:USTF0",1750624980003,7.7722,128.65,128.61,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750624980207,56.9,128.66,128.58,23.55888278]
["bitfinex-derivatives","SOLF0:USTF0",1750624980608,56.9,128.66,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624980810,56.9,128.71,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624981108,56.9,128.71,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624982308,56.9,128.71,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750624982511,2.5611,128.74,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624982712,56.9,128.75,128.71,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624983009,64.6634,128.79,128.73,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624983406,64.6634,128.79,128.75,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750624983610,56.9,128.79,128.71,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624983813,78.13568278,128.79,128.68,78.13568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624984001,7.766,128.75,128.71,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750624984315,7.766,128.75,128.68,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1750624984316,56.9,128.75,128.68,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1750624984613,56.9,128.75,128.7,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750624984811,56.9,128.75,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624985012,56.9,128.75,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750624985215,64.6658,128.75,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624985514,56.9,128.75,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750624985814,56.9,128.75,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624986015,2.3819,128.74,128.67,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750624986313,4.9051,128.74,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624986512,2.3967,128.73,128.65,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750624986711,21.23568278,128.71,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624986914,56.9,128.7,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624987612,7.7702,128.68,128.63,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750624987813,56.9,128.7,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624988115,2.3967,128.73,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624988418,2.3967,128.73,128.62,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1750624988419,2.3967,128.73,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624988915,2.3967,128.73,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624989314,2.3967,128.73,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624989513,2.3967,128.73,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624990514,56.9,128.74,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624992013,64.6666,128.74,128.7,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750624992222,56.9,128.74,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624992518,7.7669,128.73,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624993415,7.7669,128.73,128.69,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750624993603,56.9,128.74,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624994213,56.9,128.74,128.71,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1750624994409,56.9,128.74,128.65,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750624994613,56.9,128.74,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624994818,7.7675,128.72,128.68,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750624995011,56.9,128.74,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624995518,7.7668,128.73,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624997112,56.9,128.74,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624997320,56.9,128.74,128.7,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624997713,56.9,128.78,128.75,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750624997913,56.9,128.78,128.72,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750624998309,56.9,128.78,128.75,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750624999413,21.23568278,128.77,128.67,30.81224694]
["bitfinex-derivatives","SOLF0:USTF0",1750624999614,21.23568278,128.75,128.65,23.67438278]
["bitfinex-derivatives","SOLF0:USTF0",1750624999917,56.9,128.74,128.65,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750625000123,78.13568278,128.74,128.65,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750625000310,7.7684,128.71,128.65,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750625000513,2.4112,128.73,128.65,23.67438278]
["bitfinex-derivatives","SOLF0:USTF0",1750625000922,2.4112,128.73,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625001322,56.9,128.74,128.69,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625001818,56.9,128.74,128.71,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750625002722,5.47367457,128.77,128.68,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625003525,5.47890938,128.77,128.69,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750625003815,21.23568278,128.74,128.65,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750625004012,21.23568278,128.74,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625004013,56.3,128.73,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625004216,64.0672,128.73,128.69,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750625004518,56.3,128.73,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625004718,7.769,128.7,128.65,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750625004924,56.3,128.69,128.6,35.17403481]
["bitfinex-derivatives","SOLF0:USTF0",1750625005217,56.3,128.68,128.61,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625005422,56.3,128.71,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625005720,56.3,128.71,128.65,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750625005916,6.11356958,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625006122,56.3,128.71,128.64,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750625006422,7.7703,128.68,128.64,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750625007121,7.7703,128.68,128.65,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750625007322,6.11325038,128.7,128.63,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625007522,56.3,128.71,128.65,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625008125,729.8781,128.74,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625008625,737.6447,128.74,128.7,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750625009124,729.8781,128.74,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625009820,7.7672,128.73,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750625010022,729.8781,128.74,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625010327,7.7681,128.71,128.67,29.00578278]
["bitfinex-derivatives","SOLF0:USTF0",1750625010523,6.11490361,128.73,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625010823,729.8781,128.74,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625011521,7.7672,128.73,128.69,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750625011823,729.8781,128.74,128.67,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625013027,3.06373377,128.73,128.62,13.93835203]
["bitfinex-derivatives","SOLF0:USTF0",1750625013228,190.27056497,128.72,128.64,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750625013428,6.11488219,128.71,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625013727,7.7709,128.67,128.63,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750625013927,62.41488219,128.7,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625013928,6.11488219,128.69,128.62,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625014224,7.7723,128.64,128.6,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625014424,7.7723,128.64,128.59,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750625014624,56.3,128.66,128.59,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750625014826,2.4715,128.69,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625015421,56.3,128.72,128.64,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625015825,56.3,128.72,128.68,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750625016328,56.3,128.72,128.69,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750625016524,56.3,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625017126,64.0676,128.72,128.68,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750625017526,56.3,128.72,128.66,21.23568278]
["bitfinex-derivatives","SOLF0:USTF0",1750625018328,64.0676,128.72,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750625018632,56.3,128.72,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750625019635,64.0678,128.72,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750625020330,6.12327028,128.71,128.62,13.4738492]
["bitfinex-derivatives","SOLF0:USTF0",1750625020533,13.4738492,128.68,128.59,15.9386492]
["bitfinex-derivatives","SOLF0:USTF0",1750625020737,7.7735,128.62,128.59,13.4738492]
["bitfinex-derivatives","SOLF0:USTF0",1750625020932,56.3,128.63,128.57,13.4738492]
["bitfinex-derivatives","SOLF0:USTF0",1750625021730,7.775,128.6,128.57,13.4738492]
["bitfinex-derivatives","SOLF0:USTF0",1750625022035,56.3,128.59,128.54,13.4738492]
["bitfinex-derivatives","SOLF0:USTF0",1750625022233,56.3,128.61,128.51,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750625022437,7.7747,128.6,128.51,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750625022731,56.32,128.61,128.51,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750625022932,9.16550168,128.6,128.51,28.55132836]
["bitfinex-derivatives","SOLF0:USTF0",1750625023134,2.4716,128.6,128.51,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1750625023333,7.7757,128.59,128.54,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750625024139,7.7757,128.59,128.55,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750625024340,7.7757,128.59,128.52,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625024840,7.7757,128.59,128.55,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750625025842,7.776,128.58,128.54,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750625026039,7.776,128.58,128.52,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625026638,2.4716,128.6,128.52,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625026838,2.4923,128.59,128.51,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750625027141,5.0461,128.59,128.51,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1750625027343,5.0461,128.59,128.52,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750625027938,7.7772,128.56,128.52,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750625028838,56.34,128.57,128.51,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1750625029036,56.34,128.63,128.54,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625029338,7.7736,128.62,128.58,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750625029745,56.34,128.63,128.54,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625029942,7.7738,128.62,128.58,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750625030243,56.34,128.63,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625030440,64.1129,128.63,128.59,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750625030647,2.5133,128.64,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625030944,7.7732,128.63,128.59,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750625031339,7.7732,128.63,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625031741,56.34,128.63,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625031945,2.5133,128.64,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625032142,56.34,128.63,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625032344,56.34,128.63,128.6,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750625033642,64.1129,128.63,128.6,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750625034047,56.34,128.63,128.57,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625034240,56.34,128.63,128.55,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625034452,56.34,128.63,128.57,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625035445,56.34,128.63,128.58,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750625035851,56.34,128.63,128.6,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750625036448,56.34,128.63,128.58,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750625036851,56.34,128.63,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625037045,56.34,128.63,128.54,23.52072836]
["bitfinex-derivatives","SOLF0:USTF0",1750625037354,56.34,128.63,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625037554,56.34,128.63,128.58,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625038551,56.34,128.63,128.6,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750625038955,56.34,128.63,128.58,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625039257,7.7718,128.65,128.54,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750625039556,7.7718,128.65,128.58,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625039757,7.7723,128.64,128.58,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625040457,726.82,128.66,128.58,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625040653,21.14502836,128.65,128.54,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750625040858,726.82,128.66,128.58,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625041059,726.82,128.66,128.54,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750625041060,726.82,128.66,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625041748,21.14502836,128.65,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625042261,162.56,128.64,128.56,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625042563,726.82,128.66,128.58,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625042858,183.70502836,128.65,128.55,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625043247,183.70502836,128.65,128.58,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750625043451,183.70502836,128.65,128.55,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625043653,7.7724,128.64,128.6,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750625043858,726.82,128.66,128.59,21.14502836]
["bitfinex-derivatives","SOLF0:USTF0",1750625044261,726.82,128.66,128.54,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750625044262,7.7719,128.65,128.62,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750625044660,726.82,128.66,128.62,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750625044961,726.82,128.66,128.61,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750625045156,726.82,128.66,128.6,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625045357,726.82,128.66,128.59,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625045765,726.82,128.66,128.61,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750625046257,7.772,128.65,128.61,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750625046460,726.82,128.66,128.62,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750625047364,726.82,128.66,128.63,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750625047560,726.82,128.66,128.61,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625047766,734.5913,128.66,128.62,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750625048167,726.82,128.66,128.6,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625048471,726.82,128.66,128.61,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750625049063,77.0,128.65,128.56,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625049263,175.92488368,128.64,128.56,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625049662,162.44,128.64,128.56,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625050167,162.44,128.64,128.58,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625050866,162.44,128.64,128.61,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750625051266,162.44,128.64,128.58,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625051571,162.44,128.64,128.6,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625051762,726.82,128.66,128.6,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625051962,734.5911,128.66,128.6,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625053165,7.7717,128.65,128.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750625054469,734.5913,128.66,128.6,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625054769,7.7718,128.65,128.62,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750625054969,2.4725,128.68,128.62,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625055167,2.4725,128.68,128.64,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625055466,218.04,128.67,128.57,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750625055673,220.5932,128.67,128.59,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625056468,7.772,128.65,128.61,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750625056666,2.4725,128.68,128.61,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625056863,58.1545,128.71,128.65,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625057064,2.4821,128.72,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625057669,2.4821,128.72,128.69,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750625057974,2.4821,128.72,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625058470,2.4821,128.72,128.62,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750625058471,2.4821,128.72,128.65,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625058665,2.4821,128.72,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625059273,10.2498,128.72,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625059472,10.2498,128.72,128.63,60.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750625059473,2.4821,128.72,128.69,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625059663,55.72,128.73,128.69,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625059866,63.4872,128.73,128.69,21.25378368]
["bitfinex-derivatives","SOLF0:USTF0",1750625060068,55.72,128.73,128.69,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625060366,55.72,128.73,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625060367,7.7696,128.69,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625060568,55.72,128.73,128.65,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625061372,55.72,128.73,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625061672,63.4871,128.73,128.69,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750625062374,55.72,128.73,128.68,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750625062771,7.7683,128.71,128.67,21.25518368]
["bitfinex-derivatives","SOLF0:USTF0",1750625062969,55.72,128.73,128.65,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625063570,7.7675,128.72,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625064072,7.7675,128.72,128.68,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750625064269,63.4869,128.73,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625064575,55.72,128.73,128.69,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750625064772,7.7675,128.72,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625064967,2.4905,128.74,128.67,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625065170,726.48,128.76,128.71,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625066072,726.48,128.76,128.7,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625066275,726.48,128.76,128.68,15.95808368]
["bitfinex-derivatives","SOLF0:USTF0",1750625066468,175.52488368,128.75,128.68,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750625066664,178.04508368,128.75,128.66,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625067163,7.7677,128.72,128.68,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750625067368,162.04,128.74,128.68,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750625067369,162.04,128.74,128.68,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625067573,10.2862,128.75,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750625067763,726.48,128.76,128.7,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625067964,48.49689476,128.83,128.75,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625067965,726.14,128.83,128.75,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625068173,726.14,128.83,128.77,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625068767,55.0,128.83,128.79,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625069173,7.76,128.85,128.8,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1750625069378,7.76,128.85,128.79,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625069975,55.0,128.86,128.79,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625070168,55.0,128.86,128.77,13.48488368]
["bitfinex-derivatives","SOLF0:USTF0",1750625070370,55.0,128.86,128.76,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625070569,7.7621,128.81,128.76,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625070970,7.7637,128.79,128.73,62.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750625071176,54.98,128.82,128.73,83.22597674]
["bitfinex-derivatives","SOLF0:USTF0",1750625071378,59.7505,128.82,128.75,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625071680,67.5123,128.82,128.78,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750625072176,59.7505,128.82,128.77,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750625072378,59.7505,128.82,128.75,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625073080,21.07447674,128.81,128.71,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625073278,7.7645,128.77,128.73,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750625073478,54.96,128.78,128.7,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625073878,54.96,128.78,128.69,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750625074077,21.07447674,128.77,128.68,25.96567674]
["bitfinex-derivatives","SOLF0:USTF0",1750625074275,21.07447674,128.77,128.68,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750625074489,21.07447674,128.77,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625074490,2.3362,128.76,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625074688,21.07447674,128.75,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625074885,216.76,128.74,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625075083,7.7682,128.71,128.67,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750625075282,216.76,128.74,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625075476,216.76,128.74,128.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1750625075677,216.76,128.74,128.64,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625075878,21.07447674,128.73,128.63,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750625076283,7.7696,128.69,128.65,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750625076587,54.98,128.69,128.63,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750625076789,54.98,128.69,128.64,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625076984,54.98,128.69,128.63,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750625077679,62.7493,128.69,128.65,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750625078076,7.7686,128.7,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625078285,54.98,128.72,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625078680,62.7477,128.72,128.68,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750625079090,54.98,128.72,128.66,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625079486,670.88,128.74,128.68,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625079879,670.88,128.74,128.7,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625080186,54.98,128.78,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625080390,54.98,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625081088,7.7638,128.78,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625081288,54.98,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625082181,54.98,128.79,128.7,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625082492,54.98,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625082688,7.7649,128.77,128.73,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750625084089,54.98,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625084587,7.7639,128.78,128.74,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750625084995,54.98,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625085195,7.7642,128.78,128.74,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750625085593,7.7644,128.77,128.73,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750625086592,7.764,128.78,128.74,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750625086787,54.98,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625087190,7.7648,128.77,128.73,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750625087491,54.98,128.79,128.7,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625087897,54.98,128.79,128.68,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625088294,21.07447674,128.78,128.66,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750625088499,21.07447674,128.74,128.63,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750625088697,221.5791,128.73,128.63,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750625088897,7.7702,128.68,128.64,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750625089395,7.7712,128.66,128.62,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750625089596,54.96,128.69,128.61,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625089900,7.7726,128.64,128.6,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750625090588,7.7726,128.64,128.59,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625090589,7.7726,128.64,128.61,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750625090788,2.5305,128.67,128.61,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625090992,2.5305,128.67,128.65,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750625091194,2.5305,128.67,128.63,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625091795,2.5305,128.67,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750625092193,2.4918,128.68,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750625092899,7.14856582,128.77,128.67,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625093095,56.8124,128.78,128.71,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625093294,7.7648,128.77,128.71,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625093489,7.7648,128.77,128.72,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750625093693,7.7648,128.77,128.71,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625094202,7.7648,128.77,128.73,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750625094400,7.7648,128.77,128.71,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625094796,7.7648,128.77,128.72,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750625095401,7.7648,128.77,128.73,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625095601,7.7648,128.77,128.73,28.84127674]
["bitfinex-derivatives","SOLF0:USTF0",1750625095797,7.765,128.76,128.73,28.84127674]
["bitfinex-derivatives","SOLF0:USTF0",1750625096303,56.8124,128.78,128.71,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625097201,7.7662,128.74,128.71,28.84237674]
["bitfinex-derivatives","SOLF0:USTF0",1750625097601,56.8124,128.78,128.71,28.84237674]
["bitfinex-derivatives","SOLF0:USTF0",1750625098001,56.8124,128.78,128.73,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625098702,7.7654,128.76,128.73,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625099403,7.7654,128.76,128.73,28.84117674]
["bitfinex-derivatives","SOLF0:USTF0",1750625099606,56.8124,128.78,128.73,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625100102,64.5764,128.78,128.74,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750625100303,131.28,128.81,128.75,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625100502,7.7631,128.8,128.76,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750625100702,9.24582332,128.8,128.71,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750625100904,9.24582332,128.8,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625101097,54.28,128.81,128.76,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625101498,54.28,128.81,128.72,56.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750625101802,9.24790841,128.8,128.72,23.48497674]
["bitfinex-derivatives","SOLF0:USTF0",1750625102102,6.1565089,128.8,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625102299,170.59947604,128.8,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625102604,7.7641,128.78,128.74,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750625102795,7.7641,128.78,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625103204,7.7641,128.78,128.74,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750625103505,7.7634,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625103705,161.34,128.8,128.74,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750625103905,7.7641,128.78,128.74,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750625104404,54.28,128.77,128.7,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625104600,56.6456,128.77,128.7,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625104803,54.28,128.77,128.74,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750625104998,7.7635,128.79,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625105197,2.3656,128.81,128.72,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625105398,2.3656,128.81,128.76,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625105399,54.28,128.8,128.76,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625106003,54.28,128.8,128.77,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1750625106807,54.28,128.8,128.76,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625107803,62.0427,128.8,128.77,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750625108214,62.0427,128.8,128.76,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625108514,62.0427,128.8,128.76,28.83907674]
["bitfinex-derivatives","SOLF0:USTF0",1750625108709,54.28,128.8,128.74,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625109307,7.7632,128.79,128.74,21.07447674]
["bitfinex-derivatives","SOLF0:USTF0",1750625109809,62.0428,128.8,128.76,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750625110216,54.28,128.8,128.76,13.45174244]
["bitfinex-derivatives","SOLF0:USTF0",1750625110515,54.28,128.8,128.77,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750625111215,62.0427,128.8,128.77,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750625111418,54.28,128.8,128.77,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750625112513,54.28,128.8,128.76,21.21664244]
["bitfinex-derivatives","SOLF0:USTF0",1750625112906,54.28,128.8,128.66,14.41631328]
["bitfinex-derivatives","SOLF0:USTF0",1750625113103,6.1770462,128.79,128.72,13.45174244]
["bitfinex-derivatives","SOLF0:USTF0",1750625113304,54.28,128.8,128.74,13.45174244]
["bitfinex-derivatives","SOLF0:USTF0",1750625113615,54.28,128.8,128.76,13.45174244]
["bitfinex-derivatives","SOLF0:USTF0",1750625113815,54.28,128.8,128.74,13.45174244]
["bitfinex-derivatives","SOLF0:USTF0",1750625114114,13.46339195,128.78,128.7,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625114308,2.5077,128.77,128.7,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625114512,7.7659,128.75,128.71,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750625115104,54.26,128.76,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750625115313,62.0252,128.76,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750625117016,54.26,128.76,128.71,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750625117314,54.26,128.76,128.68,75.04699195]
["bitfinex-derivatives","SOLF0:USTF0",1750625117514,7.7665,128.74,128.7,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750625117815,13.46339195,128.75,128.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750625118115,15.94519195,128.75,128.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750625118515,2.4818,128.75,128.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750625118815,79.4818,128.75,128.68,15.87389195]
["bitfinex-derivatives","SOLF0:USTF0",1750625119021,7.7678,128.72,128.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625119217,13.46339195,128.74,128.65,56.576]
["bitfinex-derivatives","SOLF0:USTF0",1750625119417,13.46339195,128.74,128.65,15.77939195]
["bitfinex-derivatives","SOLF0:USTF0",1750625119615,13.46339195,128.74,128.65,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750625119820,13.46339195,128.74,128.64,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750625119821,13.46339195,128.72,128.64,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750625120021,13.46339195,128.72,128.63,70.27929195]
["bitfinex-derivatives","SOLF0:USTF0",1750625120022,13.46339195,128.7,128.63,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625120221,13.46339195,128.68,128.61,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750625120422,54.26,128.67,128.61,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750625121221,62.0308,128.67,128.63,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750625121424,54.26,128.67,128.61,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750625122126,54.26,128.67,128.6,72.42809195]
["bitfinex-derivatives","SOLF0:USTF0",1750625122323,54.26,128.67,128.6,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750625122324,67.72339195,128.67,128.6,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750625122927,7.772,128.65,128.61,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750625123322,13.46339195,128.65,128.58,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625124025,54.26,128.67,128.58,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625124324,7.7718,128.65,128.61,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750625124520,13.46339195,128.66,128.58,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625124720,13.46339195,128.64,128.57,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625124922,53.6,128.63,128.57,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625126432,53.6,128.63,128.54,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750625126627,13.46339195,128.62,128.54,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750625126926,7.7748,128.6,128.56,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750625127326,7.7763,128.58,128.54,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750625127528,53.62,128.59,128.53,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750625127929,53.62,128.59,128.53,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750625128317,53.62,128.59,128.52,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750625128318,7.7773,128.56,128.52,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750625128526,15.78009195,128.58,128.52,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750625128728,15.78009195,128.58,128.49,15.84359195]
["bitfinex-derivatives","SOLF0:USTF0",1750625129026,7.7774,128.56,128.49,15.84359195]
["bitfinex-derivatives","SOLF0:USTF0",1750625129230,53.62,128.55,128.49,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750625129535,53.62,128.55,128.48,67.08339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625129536,7.7788,128.54,128.48,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625129827,53.62,128.55,128.48,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625130029,53.62,128.55,128.5,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750625130218,214.54,128.55,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625130424,228.00339195,128.55,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625130725,53.64,128.54,128.47,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625130919,53.64,128.54,128.48,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750625131122,53.64,128.54,128.44,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750625131327,53.64,128.54,128.46,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625131934,13.46339195,128.51,128.44,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750625132127,53.64,128.5,128.43,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750625132328,2.4419,128.53,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625132628,53.64,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625133033,61.4196,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625133336,67.10339195,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625133627,61.4196,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625133831,53.64,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625134332,53.64,128.52,128.43,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750625134548,53.64,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625134733,7.7805,128.51,128.47,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750625134930,53.64,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625135433,61.4196,128.52,128.47,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750625135640,53.64,128.52,128.45,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625135832,53.64,128.52,128.47,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625136030,15.90529195,128.56,128.47,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625136236,53.66,128.55,128.49,13.46339195]
["bitfinex-derivatives","SOLF0:USTF0",1750625136436,53.66,128.55,128.49,13.5063882]
["bitfinex-derivatives","SOLF0:USTF0",1750625136831,67.1663882,128.55,128.47,13.5063882]
["bitfinex-derivatives","SOLF0:USTF0",1750625137132,67.1663882,128.55,128.45,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750625137133,13.5063882,128.53,128.45,13.5063882]
["bitfinex-derivatives","SOLF0:USTF0",1750625137543,13.5063882,128.51,128.43,15.9414882]
["bitfinex-derivatives","SOLF0:USTF0",1750625137728,13.5063882,128.49,128.43,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750625137937,13.5063882,128.47,128.38,13.5063882]
["bitfinex-derivatives","SOLF0:USTF0",1750625138131,13.5063882,128.45,128.36,18.4649882]
["bitfinex-derivatives","SOLF0:USTF0",1750625138330,53.66,128.44,128.36,18.4649882]
["bitfinex-derivatives","SOLF0:USTF0",1750625138531,13.5063882,128.43,128.36,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750625139036,4.8764,128.43,128.36,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750625139338,4.8764,128.43,128.36,18.4649882]
["bitfinex-derivatives","SOLF0:USTF0",1750625139540,7.7856,128.42,128.38,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750625139841,13.5063882,128.42,128.38,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750625140337,21.21193992,128.41,128.31,22.5674496]
["bitfinex-derivatives","SOLF0:USTF0",1750625140543,74.901962,128.4,128.31,23.592762]
["bitfinex-derivatives","SOLF0:USTF0",1750625140737,53.68,128.4,128.31,23.592762]
["bitfinex-derivatives","SOLF0:USTF0",1750625140935,53.68,128.4,128.37,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750625141130,671.98,128.43,128.35,21.221962]
["bitfinex-derivatives","SOLF0:USTF0",1750625141333,53.68,128.45,128.37,21.221962]
["bitfinex-derivatives","SOLF0:USTF0",1750625141840,53.68,128.45,128.38,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750625142336,74.88408245,128.45,128.38,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750625142636,53.68,128.45,128.33,21.20408245]
["bitfinex-derivatives","SOLF0:USTF0",1750625142833,7.7853,128.43,128.33,21.20408245]
["bitfinex-derivatives","SOLF0:USTF0",1750625143034,21.20408245,128.44,128.33,21.20408245]
["bitfinex-derivatives","SOLF0:USTF0",1750625143235,53.68,128.45,128.37,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750625143236,21.20408245,128.42,128.37,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750625143437,53.7,128.41,128.33,21.20408245]
["bitfinex-derivatives","SOLF0:USTF0",1750625144341,53.7,128.41,128.38,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750625144738,53.7,128.41,128.37,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750625144939,53.7,128.41,128.32,23.73618245]
["bitfinex-derivatives","SOLF0:USTF0",1750625145241,53.7,128.43,128.39,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750625145746,61.4852,128.43,128.39,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750625146544,7.7856,128.42,128.38,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750625146737,53.7,128.43,128.35,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625146938,74.9055179,128.43,128.35,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625147133,7.7857,128.42,128.38,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750625147444,74.9055179,128.43,128.38,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750625147638,74.9055179,128.43,128.35,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625147944,7.7861,128.41,128.33,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625148242,7.7868,128.4,128.33,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625148444,53.72,128.39,128.32,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750625148746,53.72,128.38,128.32,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750625149332,53.72,128.38,128.32,23.7376179]
["bitfinex-derivatives","SOLF0:USTF0",1750625150340,53.72,128.38,128.36,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750625150643,53.72,128.38,128.32,23.7376179]
["bitfinex-derivatives","SOLF0:USTF0",1750625150845,53.72,128.38,128.36,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750625151042,53.72,128.38,128.32,23.7376179]
["bitfinex-derivatives","SOLF0:USTF0",1750625151238,53.72,128.41,128.34,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625151548,61.5049,128.43,128.39,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750625151845,53.72,128.43,128.34,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625152037,7.7857,128.42,128.38,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750625152239,74.9255179,128.43,128.34,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625153142,7.7872,128.4,128.36,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750625153347,74.9255179,128.43,128.33,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625153945,7.7867,128.41,128.37,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750625154143,74.9255179,128.43,128.37,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750625154346,74.9255179,128.43,128.33,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625154545,7.7867,128.4,128.36,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750625155042,74.9255179,128.43,128.33,21.2055179]
["bitfinex-derivatives","SOLF0:USTF0",1750625155240,74.9255179,128.43,128.32,56.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750625155241,21.2055179,128.41,128.32,56.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750625155438,2.5538,128.4,128.32,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750625155737,2.5538,128.4,128.3,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750625155738,7.7888,128.37,128.3,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750625155941,55.6534,128.39,128.3,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750625156138,7.7892,128.36,128.32,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1750625156451,55.6534,128.39,128.32,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1750625156742,21.22459483,128.38,128.32,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1750625156947,7.7895,128.36,128.32,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1750625157541,53.18,128.35,128.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750625157742,53.18,128.35,128.25,76.97229483]
["bitfinex-derivatives","SOLF0:USTF0",1750625158043,53.18,128.35,128.23,25.96689483]
["bitfinex-derivatives","SOLF0:USTF0",1750625158044,26.20339483,128.34,128.23,25.96689483]
["bitfinex-derivatives","SOLF0:USTF0",1750625158242,26.20339483,128.34,128.23,28.49199483]
["bitfinex-derivatives","SOLF0:USTF0",1750625158443,7.7926,128.31,128.23,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750625158645,60.9726,128.31,128.23,28.49199483]
["bitfinex-derivatives","SOLF0:USTF0",1750625158948,53.18,128.31,128.23,28.49199483]
["bitfinex-derivatives","SOLF0:USTF0",1750625159539,26.20339483,128.34,128.23,28.49199483]
["bitfinex-derivatives","SOLF0:USTF0",1750625159744,53.18,128.36,128.29,21.22459483]
["bitfinex-derivatives","SOLF0:USTF0",1750625159948,53.18,128.36,128.31,21.22459483]
["bitfinex-derivatives","SOLF0:USTF0",1750625160147,53.18,128.36,128.29,21.22459483]
["bitfinex-derivatives","SOLF0:USTF0",1750625160744,53.18,128.36,128.33,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750625161145,672.58,128.41,128.33,21.22459483]
["bitfinex-derivatives","SOLF0:USTF0",1750625161351,672.58,128.41,128.32,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750625161648,672.58,128.41,128.32,28.44119483]
["bitfinex-derivatives","SOLF0:USTF0",1750625162350,672.58,128.41,128.33,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625162548,7.7883,128.38,128.33,21.32950779]
["bitfinex-derivatives","SOLF0:USTF0",1750625162749,53.18,128.38,128.33,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625163343,53.18,128.38,128.34,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750625163539,53.18,128.38,128.33,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625163738,53.18,128.38,128.32,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750625164047,53.18,128.38,128.32,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750625164249,53.18,128.38,128.31,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625164440,13.53910779,128.37,128.29,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625165146,53.18,128.38,128.29,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625165348,55.6861,128.39,128.35,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750625165650,66.71910779,128.39,128.3,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625165852,69.22520779,128.39,128.3,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625166150,69.22520779,128.39,128.28,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625166151,13.53910779,128.37,128.29,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625166546,55.6861,128.39,128.31,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625166752,2.5061,128.39,128.31,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625166951,53.18,128.38,128.31,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625167146,60.9678,128.38,128.33,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750625167852,53.18,128.38,128.33,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625168449,53.18,128.38,128.28,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625168747,60.9681,128.38,128.33,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750625168949,53.18,128.38,128.31,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625169553,7.7884,128.37,128.32,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750625169756,53.18,128.38,128.32,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750625170153,53.18,128.38,128.31,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750625170353,53.18,128.38,128.3,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625170751,7.7887,128.37,128.3,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625170958,7.7887,128.37,128.32,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750625171158,7.7887,128.37,128.3,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625171548,53.18,128.38,128.32,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625172060,66.71910779,128.38,128.3,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625172551,7.7894,128.36,128.3,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625172754,7.7894,128.36,128.28,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625172755,66.71910779,128.38,128.28,66.71910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625172953,13.53910779,128.34,128.26,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625173155,53.18,128.33,128.26,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625173357,66.71910779,128.33,128.23,1.35659292]
["bitfinex-derivatives","SOLF0:USTF0",1750625173557,13.53910779,128.29,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625173753,53.18,128.28,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625173960,53.18,128.29,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625174156,7.7938,128.28,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625174563,66.71910779,128.29,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625174763,7.7952,128.26,128.22,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750625174963,53.18,128.29,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625175464,53.18,128.29,128.24,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750625175465,60.9736,128.29,128.24,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750625175660,53.18,128.29,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625175965,7.7948,128.27,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625176363,7.7948,128.27,128.22,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750625176663,53.18,128.29,128.22,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750625176863,53.18,128.29,128.24,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750625177265,7.7942,128.28,128.24,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750625178260,60.9733,128.29,128.25,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750625178462,55.6258,128.31,128.25,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625178658,53.2,128.31,128.25,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625178864,53.2,128.36,128.29,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625179163,53.2,128.36,128.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750625179464,53.2,128.36,128.28,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625179862,7.7896,128.35,128.28,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625180057,53.2,128.36,128.28,13.53910779]
["bitfinex-derivatives","SOLF0:USTF0",1750625180258,53.2,128.36,128.29,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625180566,53.2,128.36,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625180955,60.9892,128.36,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625181159,53.2,128.36,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625182664,7.7905,128.34,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625183163,53.2,128.36,128.26,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750625183466,53.2,128.36,128.27,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625183669,7.7911,128.33,128.29,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1750625183868,53.2,128.36,128.29,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1750625184064,74.42453205,128.36,128.25,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625184271,21.22453205,128.33,128.23,23.78333205]
["bitfinex-derivatives","SOLF0:USTF0",1750625184573,55.2575,128.32,128.23,23.78333205]
["bitfinex-derivatives","SOLF0:USTF0",1750625184760,7.7935,128.29,128.23,23.78333205]
["bitfinex-derivatives","SOLF0:USTF0",1750625184963,52.7,128.35,128.27,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625185365,52.7,128.35,128.28,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750625185759,7.7917,128.32,128.27,29.01863205]
["bitfinex-derivatives","SOLF0:USTF0",1750625186060,7.7917,128.32,128.27,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625186471,7.7908,128.33,128.27,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625186671,52.7,128.35,128.27,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625186977,7.791,128.33,128.28,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750625187570,7.7914,128.32,128.28,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750625187874,52.7,128.35,128.29,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750625188375,7.7911,128.33,128.29,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750625188878,52.7,128.35,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625189680,60.4899,128.35,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625190685,60.4899,128.35,128.31,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750625192087,7.7902,128.34,128.31,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750625192286,52.7,128.35,128.31,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750625192786,52.7,128.35,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625193186,60.4899,128.35,128.3,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1750625193492,52.7,128.35,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625194475,60.49,128.35,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625194682,52.7,128.35,128.28,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625195288,52.7,128.35,128.3,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625195490,52.7,128.35,128.32,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1750625197879,52.7,128.35,128.33,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750625198189,52.7,128.35,128.3,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625198388,52.7,128.38,128.3,21.22453205]
["bitfinex-derivatives","SOLF0:USTF0",1750625198584,60.4881,128.38,128.34,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750625198784,52.7,128.38,128.31,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1750625198980,7.7887,128.37,128.33,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750625199285,52.7,128.38,128.31,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1750625199791,7.789,128.36,128.32,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750625200289,52.7,128.38,128.29,18.4198755]
["bitfinex-derivatives","SOLF0:USTF0",1750625200883,7.7899,128.35,128.31,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750625201590,7.7891,128.36,128.29,18.4198755]
["bitfinex-derivatives","SOLF0:USTF0",1750625201893,52.7,128.38,128.29,18.4198755]
["bitfinex-derivatives","SOLF0:USTF0",1750625202088,7.7897,128.35,128.31,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750625202789,7.7897,128.35,128.29,18.4198755]
["bitfinex-derivatives","SOLF0:USTF0",1750625203492,7.7892,128.36,128.29,18.4198755]
["bitfinex-derivatives","SOLF0:USTF0",1750625203785,66.2456755,128.38,128.29,18.4198755]
["bitfinex-derivatives","SOLF0:USTF0",1750625203786,52.7,128.38,128.31,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625203986,7.7887,128.37,128.31,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625204595,60.488,128.38,128.31,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625204991,10.2688,128.41,128.37,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625205300,52.7,128.43,128.37,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625205908,52.7,128.43,128.41,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750625206198,7.7838,128.45,128.39,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625206406,13.5456755,128.47,128.39,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625206592,677.896,128.48,128.43,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625206897,677.896,128.48,128.41,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625207499,675.4412,128.48,128.43,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625207797,2.4548,128.52,128.47,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625208000,52.68,128.58,128.51,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625208189,59.66573669,128.61,128.53,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625208394,7.7748,128.6,128.55,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625208592,7.7748,128.6,128.51,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750625208800,13.5456755,128.59,128.48,55.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750625209097,13.5456755,128.57,128.49,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625209298,52.68,128.56,128.49,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625210201,52.68,128.56,128.51,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625210789,60.457,128.56,128.51,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625211202,2.5039,128.59,128.53,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625211497,2.5039,128.59,128.53,21.3241755]
["bitfinex-derivatives","SOLF0:USTF0",1750625211801,2.5039,128.59,128.51,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625212696,2.5039,128.59,128.53,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625212898,10.2793,128.59,128.54,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750625213104,725.5,128.63,128.57,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625214200,725.5,128.63,128.59,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625214401,2.379,128.64,128.59,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625214597,10.151,128.64,128.59,21.3202755]
["bitfinex-derivatives","SOLF0:USTF0",1750625214812,52.12,128.66,128.59,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625215005,7.7725,128.64,128.59,21.3201755]
["bitfinex-derivatives","SOLF0:USTF0",1750625215195,52.12,128.66,128.59,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625215599,52.12,128.66,128.61,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625216305,59.4013,128.69,128.61,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625216607,59.4013,128.69,128.63,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625217202,59.4013,128.69,128.58,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750625217408,7.7701,128.68,128.63,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750625217701,57.0456,128.69,128.62,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625217906,13.5456755,128.73,128.66,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625218106,52.1,128.75,128.68,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625218406,13.5456755,128.73,128.64,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625218610,13.5456755,128.69,128.61,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625218804,52.1,128.68,128.61,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625219001,52.1,128.68,128.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750625219197,52.1,128.68,128.61,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625219402,78.1389755,128.71,128.66,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750625219598,56.8253,128.71,128.65,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625220000,64.5935,128.71,128.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750625220205,56.8253,128.71,128.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1750625220401,54.4755,128.71,128.63,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625220707,54.4755,128.71,128.58,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750625220708,671.8,128.7,128.58,15.9106755]
["bitfinex-derivatives","SOLF0:USTF0",1750625220911,13.5456755,128.68,128.6,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625221108,13.5456755,128.64,128.57,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750625221303,13.5456755,128.66,128.58,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625221498,13.5456755,128.66,128.53,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750625221499,13.5456755,128.62,128.53,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750625221701,52.08,128.61,128.55,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625221911,52.08,128.63,128.57,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625222206,59.853,128.63,128.58,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750625222408,52.08,128.63,128.55,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750625222606,52.08,128.63,128.56,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625222807,52.08,128.63,128.56,15.9034755]
["bitfinex-derivatives","SOLF0:USTF0",1750625223203,59.853,128.63,128.56,15.9034755]
["bitfinex-derivatives","SOLF0:USTF0",1750625223504,2.3757,128.64,128.58,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625223708,211.9,128.66,128.6,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625223903,211.9,128.66,128.56,15.9034755]
["bitfinex-derivatives","SOLF0:USTF0",1750625223904,52.08,128.66,128.62,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625224214,2.3441,128.68,128.62,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625225415,54.6208,128.69,128.62,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625225712,7.7697,128.68,128.63,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750625225918,54.6208,128.69,128.63,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750625226211,2.5408,128.69,128.64,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625226408,671.8,128.7,128.66,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625226912,671.8,128.7,128.67,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750625227111,52.06,128.71,128.66,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625227513,59.8279,128.71,128.66,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625228009,65.6056755,128.71,128.64,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750625228209,65.6056755,128.71,128.63,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625228408,7.7697,128.68,128.63,21.3178755]
["bitfinex-derivatives","SOLF0:USTF0",1750625228810,65.6056755,128.71,128.63,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625229005,13.5456755,128.69,128.61,15.8919755]
["bitfinex-derivatives","SOLF0:USTF0",1750625229211,2.342,128.7,128.61,15.8919755]
["bitfinex-derivatives","SOLF0:USTF0",1750625229413,7.7704,128.67,128.63,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1750625229610,13.5456755,128.68,128.61,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750625229911,7.7724,128.64,128.59,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750625230118,13.5456755,128.66,128.57,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1750625230311,13.5456755,128.64,128.56,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625230517,52.06,128.63,128.56,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625230711,52.06,128.63,128.58,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750625231216,52.06,128.63,128.58,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625232716,52.06,128.66,128.6,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625233017,2.3745,128.67,128.62,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625233216,2.3745,128.67,128.64,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750625233419,737.0856755,128.69,128.64,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750625233916,13.5456755,128.67,128.6,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625234517,13.5456755,128.65,128.58,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625234707,65.6056755,128.65,128.56,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625235221,2.5607,128.64,128.56,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625235411,7.7733,128.62,128.58,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750625235619,2.5607,128.64,128.56,13.5456755]
["bitfinex-derivatives","SOLF0:USTF0",1750625236220,2.5607,128.64,128.55,80.392286]
["bitfinex-derivatives","SOLF0:USTF0",1750625237009,2.5279,128.63,128.55,80.392286]
["bitfinex-derivatives","SOLF0:USTF0",1750625237216,23.667986,128.63,128.55,54.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750625237921,7.774,128.61,128.56,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750625238125,7.774,128.61,128.55,54.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750625238126,52.06,128.61,128.55,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750625238327,52.06,128.61,128.53,125.76726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625238514,52.06,128.61,128.54,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625238716,73.200086,128.61,128.53,125.76726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625239415,23.667986,128.63,128.53,125.76726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625239621,54.5879,128.63,128.54,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625239820,54.5879,128.63,128.53,177.82726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625240020,7.774,128.61,128.57,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750625240525,7.7734,128.62,128.59,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750625240726,7.7734,128.62,128.55,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625241026,7.7734,128.62,128.58,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750625241214,7.7739,128.61,128.55,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625241612,7.7739,128.61,128.57,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750625242113,75.727986,128.63,128.53,198.96735586]
["bitfinex-derivatives","SOLF0:USTF0",1750625242314,75.727986,128.63,128.53,177.82726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625242920,7.7754,128.59,128.55,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750625243120,75.727986,128.63,128.53,177.82726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625244122,7.7754,128.59,128.55,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1750625244326,75.727986,128.63,128.53,198.96735586]
["bitfinex-derivatives","SOLF0:USTF0",1750625244727,75.727986,128.63,128.56,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750625244728,7.7748,128.6,128.56,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750625244925,54.5879,128.63,128.53,198.96735586]
["bitfinex-derivatives","SOLF0:USTF0",1750625245124,52.06,128.63,128.55,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625245322,7.7732,128.62,128.58,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750625247529,52.06,128.63,128.58,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750625247737,52.06,128.63,128.57,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625247922,7.7721,128.64,128.59,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625248434,51.6,128.67,128.58,23.604886]
["bitfinex-derivatives","SOLF0:USTF0",1750625248731,51.6,128.67,128.6,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750625249233,7.7724,128.64,128.6,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750625249528,51.6,128.67,128.61,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750625249727,6.07533809,128.66,128.61,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750625250124,51.6,128.67,128.61,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750625250327,27.21547319,128.66,128.58,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750625250527,6.07447291,128.65,128.57,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750625250732,6.07447291,128.64,128.57,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750625251030,24.1910446,128.66,128.57,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750625251031,7.773,128.63,128.57,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750625251234,6.07447291,128.64,128.57,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750625251431,7.7735,128.62,128.57,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750625252127,6.09501951,128.65,128.58,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625252432,3.06631747,128.66,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625252621,6.10826793,128.65,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625252825,3.06599497,128.66,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625253129,9.17515514,128.65,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625253330,7.7723,128.64,128.6,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750625253627,7.7723,128.64,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625254231,7.7729,128.63,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625254431,7.7729,128.63,128.59,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750625254732,7.7729,128.63,128.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750625255828,6.98573669,128.7,128.61,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625256128,6.13791972,128.69,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750625256329,3.07907909,128.7,128.64,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625256523,6.14092819,128.69,128.64,21.140086]
["bitfinex-derivatives","SOLF0:USTF0",1750625256727,7.7691,128.69,128.66,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750625257031,9.07158916,128.68,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625257226,57.74100815,128.67,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625257534,6.14100815,128.66,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625257834,6.14100815,128.65,128.62,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750625258034,56.5435,128.67,128.58,26.117386]
["bitfinex-derivatives","SOLF0:USTF0",1750625258233,6.14578853,128.66,128.6,13.48460156]
["bitfinex-derivatives","SOLF0:USTF0",1750625258432,6.14578853,128.65,128.6,13.48460156]
["bitfinex-derivatives","SOLF0:USTF0",1750625258730,19.63180561,128.64,128.56,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750625258928,13.48460156,128.62,128.53,141.80427142]
["bitfinex-derivatives","SOLF0:USTF0",1750625259127,13.48460156,128.62,128.53,125.76726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625259128,7.7772,128.56,128.53,125.76726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625259323,51.6,128.57,128.53,125.76726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625259528,59.3761,128.58,128.54,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750625259827,51.6,128.58,128.53,125.76726986]
["bitfinex-derivatives","SOLF0:USTF0",1750625260023,51.6,128.58,128.51,18.41870156]
["bitfinex-derivatives","SOLF0:USTF0",1750625260227,51.6,128.58,128.51,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750625260731,7.7773,128.56,128.53,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750625260933,51.6,128.58,128.53,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750625261233,7.7769,128.56,128.53,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750625261633,7.7769,128.56,128.52,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750625261835,51.6,128.58,128.49,23.71323184]
["bitfinex-derivatives","SOLF0:USTF0",1750625262027,27.30998088,128.57,128.49,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750625262232,6.14856898,128.56,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625262533,21.16083184,128.57,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625262534,6.14890463,128.55,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625262836,21.16083184,128.57,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625263135,6.14604876,128.56,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625263436,6.14604876,128.56,128.5,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750625263629,6.1431961,128.56,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625264035,7.7785,128.54,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625264237,51.6,128.54,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625264538,59.3781,128.54,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625264839,59.3781,128.54,128.5,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750625265636,51.6,128.54,128.47,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625266037,59.3782,128.54,128.49,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1750625266237,51.6,128.54,128.49,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1750625266530,51.6,128.54,128.5,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750625266736,51.6,128.54,128.46,23.48773184]
["bitfinex-derivatives","SOLF0:USTF0",1750625267138,59.3785,128.54,128.5,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750625267337,2.4665,128.59,128.5,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625267338,51.62,128.57,128.5,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625268541,51.62,128.57,128.51,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750625268938,59.3963,128.57,128.53,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750625269638,51.62,128.57,128.51,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750625270234,51.62,128.57,128.54,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750625271042,72.78083184,128.57,128.48,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625271641,7.7782,128.54,128.5,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750625271838,7.7782,128.54,128.48,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625272638,51.62,128.57,128.5,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625272935,51.62,128.57,128.5,72.78083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625273133,723.14,128.6,128.52,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625273339,723.14,128.6,128.54,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625274135,723.14,128.6,128.57,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750625274341,723.14,128.6,128.54,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625275243,723.14,128.6,128.57,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1750625275442,723.14,128.6,128.54,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625275942,51.62,128.6,128.58,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750625276241,53.6489,128.63,128.54,72.34083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625276534,7.7735,128.62,128.58,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750625276740,7.7735,128.62,128.54,72.34083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625278138,7.7735,128.62,128.58,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750625279440,2.5013,128.66,128.58,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625279640,671.86,128.67,128.6,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625279837,58.9496,128.68,128.62,21.16083184]
["bitfinex-derivatives","SOLF0:USTF0",1750625280251,58.9496,128.68,128.63,13.47762689]
["bitfinex-derivatives","SOLF0:USTF0",1750625280538,51.18,128.68,128.65,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750625280737,13.47762689,128.73,128.65,13.47762689]
["bitfinex-derivatives","SOLF0:USTF0",1750625280937,51.18,128.72,128.65,13.47762689]
["bitfinex-derivatives","SOLF0:USTF0",1750625281133,58.9474,128.72,128.65,13.47762689]
["bitfinex-derivatives","SOLF0:USTF0",1750625281443,51.18,128.72,128.65,13.47762689]
["bitfinex-derivatives","SOLF0:USTF0",1750625281642,51.18,128.72,128.67,13.47762689]
["bitfinex-derivatives","SOLF0:USTF0",1750625281844,671.8,128.75,128.69,13.47762689]
["bitfinex-derivatives","SOLF0:USTF0",1750625282041,13.47762689,128.75,128.66,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750625282349,51.18,128.77,128.66,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750625282350,7.7675,128.72,128.66,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750625282546,58.9475,128.72,128.68,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750625282843,51.18,128.72,128.66,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750625283142,13.47762689,128.69,128.6,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750625283336,6.13115267,128.71,128.6,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750625283337,7.7709,128.66,128.6,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750625283537,7.7709,128.66,128.62,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750625283733,13.47762689,128.67,128.6,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750625284047,7.7718,128.65,128.61,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750625285347,72.29349752,128.68,128.6,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750625285541,51.16,128.69,128.61,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625285743,7.7702,128.67,128.61,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625286242,7.7698,128.68,128.61,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625286444,51.16,128.69,128.61,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625287239,55.9441,128.72,128.63,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625287542,51.16,128.72,128.67,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625287944,671.76,128.74,128.67,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625288143,58.9269,128.73,128.68,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750625288650,51.16,128.73,128.64,23.53179752]
["bitfinex-derivatives","SOLF0:USTF0",1750625289347,7.7675,128.72,128.64,23.53179752]
["bitfinex-derivatives","SOLF0:USTF0",1750625290540,7.7675,128.72,128.66,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625290849,72.29349752,128.73,128.64,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750625291052,51.16,128.73,128.65,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625291250,7.7678,128.72,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750625291750,7.7678,128.71,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750625292049,51.16,128.73,128.68,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750625292238,51.16,128.73,128.64,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750625292549,21.13349752,128.68,128.59,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625292746,51.14,128.67,128.59,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625292944,51.14,128.69,128.63,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625293549,210.02,128.72,128.59,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750625293749,210.02,128.72,128.65,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625294048,7.7682,128.71,128.67,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750625294245,21.13349752,128.71,128.59,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750625294448,21.13349752,128.69,128.59,72.27349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625294752,51.14,128.68,128.59,72.27349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625295344,129.4923754,128.78,128.61,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625295552,53.5596,128.78,128.69,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625295751,53.5596,128.78,128.61,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625295752,53.5596,128.78,128.71,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625295954,53.5596,128.78,128.74,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750625296447,2.4196,128.78,128.73,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625296648,51.14,128.82,128.75,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625297348,51.14,128.82,128.77,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625299653,2.4196,128.83,128.79,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625299852,51.12,128.85,128.79,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625300054,51.12,128.85,128.81,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625300251,51.12,128.88,128.81,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625300549,51.12,128.88,128.83,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625301050,51.12,128.88,128.8,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750625301251,51.12,128.88,128.8,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750625301450,58.8776,128.88,128.8,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750625301650,51.12,128.88,128.81,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625302050,51.12,128.88,128.84,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750625302248,51.12,128.88,128.81,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625302750,58.8777,128.88,128.81,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625303249,7.7582,128.87,128.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750625303651,58.8779,128.88,128.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750625303857,51.12,128.88,128.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750625304352,58.8779,128.88,128.83,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750625304554,58.8779,128.88,128.84,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750625304749,51.12,128.88,128.84,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750625305148,51.12,128.88,128.81,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625305347,51.12,128.88,128.83,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625305651,51.12,128.88,128.81,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750625305951,7.7592,128.86,128.8,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625306148,51.12,128.88,128.82,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750625306449,51.12,128.88,128.8,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625307352,58.8777,128.88,128.8,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625307655,51.12,128.88,128.83,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750625308160,58.8776,128.88,128.83,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750625308461,51.12,128.88,128.82,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625308849,2.3336,128.9,128.82,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625309160,10.0903,128.9,128.83,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625309546,2.3336,128.9,128.86,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750625309750,21.13349752,128.95,128.85,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625309955,50.62,128.94,128.87,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625310152,50.6,128.94,128.87,21.13349752]
["bitfinex-derivatives","SOLF0:USTF0",1750625310354,58.3543,128.94,128.88,13.42546001]
["bitfinex-derivatives","SOLF0:USTF0",1750625310552,58.3543,128.94,128.89,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750625310855,58.3543,128.94,128.83,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1750625310856,50.6,128.94,128.85,13.42546001]
["bitfinex-derivatives","SOLF0:USTF0",1750625311252,13.42546001,128.91,128.8,728.647]
["bitfinex-derivatives","SOLF0:USTF0",1750625311455,58.0074,128.9,128.82,13.42546001]
["bitfinex-derivatives","SOLF0:USTF0",1750625311651,58.0074,128.9,128.85,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750625311953,50.6,128.93,128.85,13.42546001]
["bitfinex-derivatives","SOLF0:USTF0",1750625312159,53.0033,128.92,128.85,13.42546001]
["bitfinex-derivatives","SOLF0:USTF0",1750625312457,53.0033,128.92,128.84,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625312957,50.6,128.92,128.86,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625313151,158.46,128.94,128.86,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625313352,158.46,128.94,128.89,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750625313554,7.7547,128.93,128.89,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750625314154,166.2141,128.94,128.88,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625314350,158.46,128.94,128.88,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625314549,2.4371,128.95,128.9,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625314754,2.4371,128.95,128.92,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750625314950,50.6,129.0,128.92,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625315253,7.7514,128.99,128.92,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625315455,50.6,129.0,128.92,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625315653,50.6,129.0,128.97,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750625315859,52.9041,129.03,128.97,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625316359,50.58,129.08,129.0,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625316657,2.3902,129.06,129.0,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625316850,158.4,129.12,128.97,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750625316851,1.34875879,129.11,129.02,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625317050,50.58,129.11,129.04,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625317357,4.8323,129.12,129.06,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625318054,2.4559,129.16,129.08,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625318256,11.02378121,129.2,129.12,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625318450,4.869,129.2,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625318756,4.869,129.2,129.06,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625318959,4.869,129.2,129.09,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625319262,21.04733717,129.19,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625319466,4.869,129.2,129.03,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625319653,21.04733717,129.13,128.99,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750625319854,57.9023,129.12,128.99,55.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750625320050,50.56,129.11,129.02,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625320262,71.60733717,129.11,128.99,55.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750625320462,21.04733717,129.1,128.99,23.54673717]
["bitfinex-derivatives","SOLF0:USTF0",1750625320957,4.7885,129.12,129.05,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625321161,86.31330255,129.22,128.99,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750625321162,53.1138,129.17,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625321363,7.7431,129.13,129.07,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750625321552,73.98613717,129.16,129.06,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625321760,21.04733717,129.14,129.04,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625322059,21.04733717,129.12,129.02,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1750625322258,52.8497,129.11,129.02,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1750625322452,7.7467,129.07,129.01,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625322661,23.38293717,129.1,129.01,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625323053,2.3788,129.09,129.01,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625323462,2.3788,129.09,129.0,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750625323660,2.3788,129.09,128.99,74.08673717]
["bitfinex-derivatives","SOLF0:USTF0",1750625324061,21.04733717,129.06,128.97,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625324261,50.54,129.05,128.97,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625324466,7.7487,129.03,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750625324965,50.54,129.05,128.97,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750625325272,50.54,129.05,128.97,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625325766,7.748,129.04,128.97,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625326153,7.748,129.04,128.99,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750625326855,71.58733717,129.05,128.95,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625327253,7.7503,129.01,128.97,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750625327464,50.54,129.01,128.97,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750625327661,50.54,129.01,128.95,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625327865,50.54,129.04,128.99,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750625328168,50.54,129.05,128.99,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750625328368,50.54,129.05,129.0,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750625328965,58.2875,129.05,129.0,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750625330067,50.54,129.05,128.99,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750625330269,21.04733717,129.02,128.93,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750625330464,55.3193,129.01,128.92,25.80243717]
["bitfinex-derivatives","SOLF0:USTF0",1750625330658,7.7509,129.0,128.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750625330967,55.3193,129.01,128.92,25.80243717]
["bitfinex-derivatives","SOLF0:USTF0",1750625331268,55.3193,129.01,128.94,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625331461,21.04733717,129.09,128.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750625331667,7.7485,129.04,128.99,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750625331858,50.54,129.04,128.99,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750625332060,50.54,129.04,128.98,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625332262,50.54,129.04,128.96,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625332263,7.7486,129.03,128.96,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625333266,7.7486,129.03,128.98,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750625333468,50.54,129.04,128.95,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625333868,23.46833717,129.03,128.93,71.58733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625334265,2.3644,129.02,128.94,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750625334466,7.7511,128.99,128.91,23.55643717]
["bitfinex-derivatives","SOLF0:USTF0",1750625334666,50.54,128.98,128.91,23.55643717]
["bitfinex-derivatives","SOLF0:USTF0",1750625335114,50.54,128.98,128.93,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625335256,2.4841,129.01,128.95,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625335382,2.4841,129.01,128.98,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750625336068,2.4841,129.01,128.97,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750625336372,2.4841,129.01,128.95,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625336567,2.4841,129.01,128.97,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750625337065,2.4841,129.01,128.95,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625337066,2.4841,129.01,128.98,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750625338070,2.4841,129.01,128.97,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750625338267,2.4841,129.01,128.94,71.30733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625338668,2.4841,129.01,128.96,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625338972,50.26,129.02,128.96,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625339274,50.26,129.02,128.99,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750625339871,158.1,129.07,128.98,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625340072,50.26,129.06,129.0,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625340371,50.26,129.06,129.03,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1750625340572,7.1457,129.08,128.98,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750625340573,4.834,129.08,129.02,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625340876,4.834,129.08,129.04,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750625341165,4.834,129.08,129.03,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625341370,50.26,129.09,129.03,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625341770,55.0886,129.12,129.05,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625341967,55.0886,129.12,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625342367,55.0886,129.12,129.03,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750625342567,21.04733717,129.09,128.99,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750625342768,52.5967,129.08,128.99,23.47413717]
["bitfinex-derivatives","SOLF0:USTF0",1750625342966,21.04733717,129.07,128.99,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750625343271,7.7477,129.05,128.99,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625343670,7.19992314,129.1,128.97,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750625343671,19.77182314,129.12,129.01,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625343867,57.45992314,129.16,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625344061,5.0438,129.17,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625344266,11.30088867,129.17,129.08,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750625344468,32.34822584,129.17,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625344667,21.04733717,129.15,129.05,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625344974,214.53708867,129.14,129.05,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625345277,214.53708867,129.14,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625345278,58.0019,129.14,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625345467,50.26,129.14,129.07,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625345672,55.3038,129.17,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625345968,50.24,129.2,129.1,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750625346165,4.8053,129.21,129.11,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750625346366,4.8053,129.21,129.14,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625347366,12.5432,129.21,129.16,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750625347566,12.5432,129.21,129.14,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625347768,4.8053,129.21,129.16,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625348167,52.6182,129.23,129.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750625348168,50.24,129.23,129.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750625348369,50.24,129.23,129.14,71.28733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625348767,50.24,129.23,129.16,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625348969,21.04733717,129.26,129.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750625348970,50.24,129.26,129.2,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625349577,50.24,129.26,129.22,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750625349771,50.24,129.26,129.2,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625350167,50.24,129.26,129.19,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625350576,7.7355,129.25,129.18,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625350772,50.24,129.26,129.18,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625351077,7.7391,129.19,129.13,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625351272,50.22,129.2,129.13,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625352279,50.22,129.2,129.1,71.26733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625352481,7.7406,129.17,129.1,79.01123717]
["bitfinex-derivatives","SOLF0:USTF0",1750625352779,7.7406,129.17,129.1,71.26733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625352971,50.22,129.2,129.1,71.26733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625353169,50.22,129.2,129.12,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625353580,50.22,129.2,129.1,71.26733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625353776,50.22,129.2,129.1,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625354082,27.32979812,129.19,129.1,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625354274,50.22,129.2,129.08,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750625354475,21.04733717,129.16,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625354784,52.7231,129.15,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625355081,7.7449,129.1,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625355378,52.7231,129.15,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625355583,2.5031,129.15,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625355883,50.22,129.18,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625356081,50.22,129.18,129.09,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625356477,27.33834712,129.17,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625356672,6.29633169,129.16,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625356876,21.04733717,129.17,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625357077,7.7409,129.16,129.08,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750625357278,21.04733717,129.17,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625357573,7.7408,129.16,129.09,28.79183717]
["bitfinex-derivatives","SOLF0:USTF0",1750625357771,50.22,129.18,129.09,28.79183717]
["bitfinex-derivatives","SOLF0:USTF0",1750625357974,21.04733717,129.17,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625358177,7.7416,129.15,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625358379,50.22,129.14,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625358787,50.22,129.14,129.1,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750625359281,50.22,129.14,129.11,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750625359478,50.22,129.17,129.09,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625359673,50.22,129.17,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625359674,71.26733717,129.17,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625359872,7.7417,129.15,129.09,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750625360073,2.3351,129.16,129.09,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750625360276,8.67750607,129.16,129.09,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750625360478,8.67750607,129.16,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625360682,2.3351,129.16,129.09,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625360875,2.3351,129.16,129.12,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750625361782,2.3351,129.16,129.09,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625361976,2.3351,129.16,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625362174,2.3351,129.16,129.09,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625362681,50.22,129.17,129.09,71.26733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625362883,50.22,129.17,129.14,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750625364383,50.22,129.17,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625364583,55.0943,129.2,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625365087,62.833,129.2,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625365283,55.0943,129.2,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625365490,62.8327,129.2,129.11,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625365691,55.0943,129.2,129.09,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750625365885,21.04733717,129.17,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625366086,50.1,129.16,129.08,23.50653717]
["bitfinex-derivatives","SOLF0:USTF0",1750625366281,50.1,129.16,129.1,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625366485,50.1,129.19,129.1,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625366682,4.8743,129.2,129.1,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625366989,71.14733717,129.19,129.08,23.50653717]
["bitfinex-derivatives","SOLF0:USTF0",1750625367190,7.7411,129.16,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750625367392,50.1,129.15,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750625367886,57.8415,129.15,129.11,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750625368088,50.1,129.15,129.08,23.50653717]
["bitfinex-derivatives","SOLF0:USTF0",1750625368496,50.1,129.15,129.12,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750625368690,50.1,129.15,129.08,23.50653717]
["bitfinex-derivatives","SOLF0:USTF0",1750625369189,50.1,129.15,129.13,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750625369394,50.1,129.15,129.1,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625369794,50.1,129.15,129.13,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750625370290,7.7425,129.13,129.08,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750625370497,50.1,129.15,129.07,183.37667799]
["bitfinex-derivatives","SOLF0:USTF0",1750625371398,50.1,129.15,129.07,204.42401516]
["bitfinex-derivatives","SOLF0:USTF0",1750625371796,50.1,129.15,129.13,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750625372005,50.1,129.15,129.07,204.42401516]
["bitfinex-derivatives","SOLF0:USTF0",1750625372196,50.1,129.15,129.07,183.37667799]
["bitfinex-derivatives","SOLF0:USTF0",1750625372387,50.1,129.15,129.09,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625373597,50.1,129.15,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625374099,7.742,129.14,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625374299,50.1,129.15,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625374503,21.04733717,129.14,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625374801,23.43413717,129.14,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625375003,7.745,129.09,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625375302,50.1,129.11,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625375495,7.7455,129.08,129.07,181.01987799]
["bitfinex-derivatives","SOLF0:USTF0",1750625375900,21.04733717,129.08,128.99,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750625376099,21.04733717,129.08,129.03,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750625376100,57.8465,129.07,129.03,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750625376307,50.1,129.07,129.01,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750625377192,7.7478,129.05,129.01,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750625377397,50.1,129.07,129.01,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750625377596,7.7483,129.04,129.01,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750625378503,7.7489,129.03,128.99,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1750625378706,50.12,129.03,128.99,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750625378906,50.12,129.03,129.01,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750625379305,50.12,129.03,128.99,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750625379801,689.96733717,129.08,128.99,23.51453717]
["bitfinex-derivatives","SOLF0:USTF0",1750625380002,668.92,129.08,129.01,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625380506,50.12,129.09,129.03,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625380699,50.12,129.09,129.04,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750625381210,50.12,129.09,129.06,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750625381418,50.12,129.09,129.04,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750625381905,676.27992314,129.15,129.04,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750625382107,50.12,129.14,129.11,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750625382306,50.12,129.14,129.08,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625382503,50.12,129.14,129.09,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750625382907,50.12,129.14,129.1,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750625383302,57.8621,129.14,129.1,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1750625385106,57.8621,129.14,129.11,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750625385312,50.12,129.14,129.1,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750625385706,57.8623,129.14,129.1,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750625386008,50.12,129.14,129.1,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750625386208,50.12,129.14,129.11,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750625387816,50.12,129.14,129.06,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625388014,50.12,129.14,129.06,26.09663717]
["bitfinex-derivatives","SOLF0:USTF0",1750625388412,50.12,129.14,129.08,21.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750625389513,7.743,129.13,129.09,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750625390212,50.12,129.14,129.1,13.3802624]
["bitfinex-derivatives","SOLF0:USTF0",1750625390515,50.12,129.2,129.12,13.3802624]
["bitfinex-derivatives","SOLF0:USTF0",1750625390714,50.12,129.2,129.14,13.3802624]
["bitfinex-derivatives","SOLF0:USTF0",1750625390915,50.12,129.2,129.13,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750625391623,6.38324552,129.19,129.13,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750625391810,7.7391,129.19,129.15,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750625392010,50.12,129.2,129.14,13.3802624]
["bitfinex-derivatives","SOLF0:USTF0",1750625392211,50.12,129.2,129.13,25.81086637]
["bitfinex-derivatives","SOLF0:USTF0",1750625392415,57.8587,129.2,129.16,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750625392612,50.12,129.2,129.13,25.81086637]
["bitfinex-derivatives","SOLF0:USTF0",1750625393014,50.12,129.24,129.13,54.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750625393212,50.12,129.24,129.18,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625393409,50.12,129.24,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625393714,50.12,129.24,129.14,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625393918,14.11682367,129.23,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750625394117,50.12,129.24,129.14,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625394318,50.12,129.24,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625394516,50.12,129.24,129.18,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625394918,50.12,129.24,129.2,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750625395420,50.12,129.24,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625395613,7.7366,129.23,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625395812,14.11711159,129.23,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625396012,7.7366,129.23,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625396318,7.7366,129.23,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750625396513,7.7372,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750625397211,7.7383,129.21,129.14,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625398312,7.7373,129.22,129.14,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625398808,7.7373,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750625398809,7.7371,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750625399012,50.12,129.24,129.13,54.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750625399213,71.07316637,129.24,129.14,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625399617,7.7382,129.21,129.17,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750625400423,50.12,129.24,129.18,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750625400619,20.95316637,129.23,129.14,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625400922,7.7391,129.19,129.13,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750625401419,7.7391,129.19,129.15,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750625401924,49.98,129.23,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625402715,49.98,129.26,129.17,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750625402920,7.7369,129.23,129.2,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750625403121,49.98,129.26,129.18,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625403322,49.98,129.26,129.19,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750625403524,49.98,129.26,129.19,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750625403822,27.31369054,129.25,129.14,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625404016,27.31369054,129.25,129.18,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750625404017,6.36119882,129.24,129.18,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750625404217,20.95316637,129.25,129.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750625404417,7.7373,129.22,129.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750625404618,49.98,129.22,129.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750625405012,49.98,129.22,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625405421,7.7387,129.2,129.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750625405625,49.98,129.22,129.19,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750625406322,49.98,129.25,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625406527,70.93316637,129.25,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625406721,70.93316637,129.25,129.17,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750625407228,6.35828268,129.24,129.17,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750625407431,70.93316637,129.25,129.17,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750625407628,20.95316637,129.23,129.15,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750625407930,20.95316637,129.23,129.13,52.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750625408136,20.95316637,129.23,129.14,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750625408426,20.95316637,129.23,129.15,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750625408831,7.7396,129.18,129.15,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750625409427,7.7392,129.19,129.15,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750625410125,7.7392,129.19,129.16,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750625410335,57.7186,129.2,129.16,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750625410527,49.98,129.23,129.14,23.36226637]
["bitfinex-derivatives","SOLF0:USTF0",1750625410733,49.98,129.23,129.19,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750625410935,49.98,129.23,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625411933,57.7167,129.23,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625412127,49.98,129.23,129.16,20.95316637]
["bitfinex-derivatives","SOLF0:USTF0",1750625412333,49.98,129.23,129.2,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750625412941,57.717,129.23,129.19,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750625413128,57.717,129.23,129.17,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625413129,57.717,129.23,129.14,52.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625413324,57.717,129.23,129.19,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750625414525,7.7372,129.22,129.18,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750625414727,7.7372,129.22,129.17,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625415234,57.7168,129.23,129.17,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625415837,7.7372,129.22,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750625416237,49.98,129.23,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750625416841,57.717,129.23,129.19,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750625417933,49.98,129.23,129.17,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625418133,49.98,129.23,129.15,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625418535,7.7381,129.21,129.17,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750625419234,63.34515151,129.23,129.16,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750625419431,63.34515151,129.23,129.14,15.77425151]
["bitfinex-derivatives","SOLF0:USTF0",1750625419937,77.0,129.22,129.14,15.77425151]
["bitfinex-derivatives","SOLF0:USTF0",1750625420246,13.36515151,129.17,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625420443,7.7431,129.12,129.08,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750625420637,49.98,129.14,129.07,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625420839,7.7452,129.09,129.06,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750625421141,49.98,129.1,129.05,194.45582053]
["bitfinex-derivatives","SOLF0:USTF0",1750625421640,49.98,129.1,129.05,181.09066902]
["bitfinex-derivatives","SOLF0:USTF0",1750625421843,7.7451,129.09,129.05,181.09066902]
["bitfinex-derivatives","SOLF0:USTF0",1750625423445,63.34515151,129.1,129.05,181.09066902]
["bitfinex-derivatives","SOLF0:USTF0",1750625423640,49.98,129.1,129.05,181.09066902]
["bitfinex-derivatives","SOLF0:USTF0",1750625423943,7.745,129.09,129.05,181.09066902]
["bitfinex-derivatives","SOLF0:USTF0",1750625424741,7.7462,129.07,129.05,181.09066902]
["bitfinex-derivatives","SOLF0:USTF0",1750625424948,7.7462,129.07,129.02,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750625425548,49.98,129.1,129.05,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625425754,50.0,129.13,129.09,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625425942,50.0,129.13,129.11,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625426747,50.0,129.13,129.11,21.10875151]
["bitfinex-derivatives","SOLF0:USTF0",1750625427647,49.9,129.16,129.12,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750625428352,49.9,129.16,129.11,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625428943,49.9,129.16,129.14,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750625429144,49.9,129.16,129.11,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625429145,49.9,129.19,129.11,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625429547,49.9,129.19,129.13,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625429745,49.9,129.19,129.11,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750625429955,49.9,129.19,129.14,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625430152,49.9,129.19,129.15,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625430355,49.9,129.19,129.11,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750625430553,49.9,129.19,129.14,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625431056,49.9,129.19,129.17,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750625431448,49.9,129.19,129.16,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750625431845,49.9,129.19,129.14,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625432355,49.9,129.19,129.15,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750625433857,57.6391,129.19,129.15,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750625434058,49.9,129.19,129.12,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625434359,49.9,129.19,129.14,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625435156,49.9,129.19,129.16,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750625435460,49.9,129.19,129.14,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625435661,57.639,129.19,129.14,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625435856,57.639,129.19,129.15,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750625436056,7.7395,129.18,129.14,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625436257,13.36515151,129.18,129.09,54.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750625436462,13.36515151,129.18,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625436660,49.9,129.19,129.12,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625437362,7.7399,129.18,129.12,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625437656,49.9,129.19,129.13,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750625437868,7.7404,129.17,129.13,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750625438056,63.26515151,129.19,129.11,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625438254,63.26515151,129.19,129.11,21.10865151]
["bitfinex-derivatives","SOLF0:USTF0",1750625438656,13.36515151,129.17,129.1,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750625438955,13.36515151,129.17,129.09,68.27135151]
["bitfinex-derivatives","SOLF0:USTF0",1750625438956,6.4154927,129.16,129.09,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750625439156,49.88,129.15,129.09,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750625439562,63.24515151,129.15,129.09,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750625439755,63.24515151,129.15,129.1,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750625440058,63.24515151,129.15,129.09,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750625440059,7.7429,129.13,129.09,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750625440652,7.7432,129.12,129.09,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750625440857,63.24515151,129.15,129.09,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750625441358,7.7428,129.13,129.09,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750625441857,13.36515151,129.13,129.05,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750625442064,13.36515151,129.13,129.05,15.91065151]
["bitfinex-derivatives","SOLF0:USTF0",1750625442364,13.36515151,129.13,129.05,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750625442556,7.745,129.09,129.05,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750625442757,49.9,129.1,129.05,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750625443058,7.7449,129.09,129.05,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750625443457,49.9,129.1,129.05,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750625443458,49.9,129.13,129.05,15.91065151]
["bitfinex-derivatives","SOLF0:USTF0",1750625443661,49.9,129.13,129.08,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750625444058,7.7431,129.12,129.08,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750625444260,49.9,129.13,129.09,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750625444468,49.9,129.13,129.05,15.91065151]
["bitfinex-derivatives","SOLF0:USTF0",1750625444665,49.9,129.13,129.07,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625445371,49.9,129.13,129.1,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750625446569,49.9,129.13,129.07,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625446967,49.9,129.13,129.08,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750625447266,13.36515151,129.17,129.09,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625447467,49.9,129.16,129.09,15.87885151]
["bitfinex-derivatives","SOLF0:USTF0",1750625447966,49.9,129.16,129.11,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625448372,49.9,129.16,129.14,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750625448567,49.9,129.19,129.13,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625448966,49.9,129.19,129.16,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750625449262,49.9,129.19,129.13,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625449568,682.18515151,129.21,129.15,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625449569,668.82,129.21,129.15,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625449964,49.9,129.22,129.15,15.75525151]
["bitfinex-derivatives","SOLF0:USTF0",1750625450561,57.6375,129.22,129.18,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750625450760,49.9,129.22,129.15,15.75525151]
["bitfinex-derivatives","SOLF0:USTF0",1750625450966,57.6349,129.26,129.22,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1750625451170,49.9,129.26,129.21,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625451573,49.9,129.26,129.23,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750625451872,13.36515151,129.25,129.18,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625452170,13.36515151,129.24,129.16,15.76415151]
["bitfinex-derivatives","SOLF0:USTF0",1750625452673,13.36515151,129.24,129.16,23.50445151]
["bitfinex-derivatives","SOLF0:USTF0",1750625452964,13.36515151,129.22,129.14,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625453167,7.74,129.18,129.14,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625453474,49.9,129.21,129.14,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625453475,13.36515151,129.2,129.14,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625454061,49.9,129.21,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625454062,13.36515151,129.18,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625454266,49.9,129.17,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625454671,7.7425,129.13,129.09,12.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750625455074,13.36515151,129.16,129.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750625456967,7.7424,129.14,129.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750625457169,49.9,129.17,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625457568,7.7417,129.15,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625457969,7.7417,129.15,129.11,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750625458273,49.9,129.17,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625458675,13.36515151,129.16,129.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750625459876,7.7424,129.14,129.09,12.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750625460275,49.9,129.17,129.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750625460472,49.9,129.17,129.11,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750625461272,7.7417,129.15,129.1,21.10885151]
["bitfinex-derivatives","SOLF0:USTF0",1750625461467,49.9,129.17,129.1,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625461775,7.7411,129.16,129.12,21.10795151]
["bitfinex-derivatives","SOLF0:USTF0",1750625462478,57.6403,129.17,129.13,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750625462778,57.6403,129.17,129.12,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625462779,49.9,129.17,129.12,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625462981,7.19992314,129.24,129.18,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1750625462982,7.7375,129.22,129.18,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1750625463182,49.7,129.24,129.18,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625463479,49.7,129.27,129.2,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625463695,49.7,129.27,129.22,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625463885,49.7,129.3,129.22,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625464075,49.7,129.3,129.24,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625464282,49.7,129.3,129.25,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750625464480,49.7,129.3,129.25,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750625464675,49.7,129.3,129.24,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625464876,719.86628032,129.36,129.25,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750625465073,19.77547129,129.35,129.26,18.27585151]
["bitfinex-derivatives","SOLF0:USTF0",1750625465287,6.41031978,129.34,129.26,18.27585151]
["bitfinex-derivatives","SOLF0:USTF0",1750625465484,718.52,129.36,129.26,18.27585151]
["bitfinex-derivatives","SOLF0:USTF0",1750625465778,49.7,129.39,129.32,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625465986,14.12822605,129.38,129.32,21.09605151]
["bitfinex-derivatives","SOLF0:USTF0",1750625466182,6.40022605,129.38,129.3,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750625466384,6.40022605,129.38,129.35,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625466579,7.7259,129.41,129.36,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750625466791,49.68,129.42,129.37,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625467185,7.7261,129.41,129.37,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625467380,77.0,129.56,129.39,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625467583,49.68,129.55,129.4,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750625467787,49.68,129.55,129.37,162.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750625467788,49.68,129.54,129.48,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625467988,51.02414832,129.56,129.48,13.36515151]
["bitfinex-derivatives","SOLF0:USTF0",1750625468189,51.02414832,129.56,129.46,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750625468190,49.68,129.65,129.47,826.0]
["bitfinex-derivatives","SOLF0:USTF0",1750625468388,20.82064679,129.64,129.53,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625468585,1.34334408,129.63,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625468793,49.68,129.65,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625468992,7.7132,129.63,129.56,28.53724679]
["bitfinex-derivatives","SOLF0:USTF0",1750625469187,49.68,129.65,129.58,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625469400,738.56064679,129.75,129.64,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625469593,20.82064679,129.73,129.63,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750625469795,20.82064679,129.73,129.58,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1750625469796,49.66,129.72,129.6,70.48064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625469992,49.66,129.72,129.64,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625470294,717.74,129.75,129.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750625470484,20.82064679,129.74,129.63,73.32064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625470688,719.08212658,129.75,129.61,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625470884,20.82064679,129.73,129.61,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625471187,20.82064679,129.69,129.56,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750625471389,20.82064679,129.66,129.56,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750625471591,20.82064679,129.64,129.53,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625471796,828.5,129.67,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625471797,20.82064679,129.62,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625471998,828.5,129.67,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625471999,20.82064679,129.6,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625472192,20.82064679,129.6,129.46,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750625472193,20.82064679,129.58,129.46,75.63154679]
["bitfinex-derivatives","SOLF0:USTF0",1750625472501,20.82064679,129.56,129.46,54.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750625472692,213.46,129.55,129.44,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750625472892,52.46,129.54,129.44,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750625473098,52.46,129.54,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625473298,7.7197,129.52,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625473491,54.4,129.56,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625473692,20.82064679,129.53,129.44,23.16864679]
["bitfinex-derivatives","SOLF0:USTF0",1750625473888,54.4,129.52,129.44,23.16864679]
["bitfinex-derivatives","SOLF0:USTF0",1750625474294,54.4,129.52,129.46,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625474495,7.7191,129.53,129.46,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625475404,7.7193,129.52,129.44,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750625475604,7.7193,129.52,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625475801,20.82064679,129.54,129.44,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750625476100,7.7209,129.5,129.44,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750625476597,20.82064679,129.5,129.43,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750625476801,20.82064679,129.5,129.41,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750625477196,20.82064679,129.48,129.38,688.42064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625477398,54.4,129.47,129.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750625477804,20.82064679,129.46,129.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750625478299,20.82064679,129.46,129.37,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750625478502,75.22064679,129.47,129.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750625478706,7.7235,129.45,129.37,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625479092,75.22064679,129.47,129.37,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625479298,75.22064679,129.47,129.38,62.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750625480103,75.22064679,129.47,129.38,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750625480410,54.4,129.47,129.42,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625480798,54.4,129.47,129.4,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625480996,54.4,129.47,129.39,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750625481498,54.38,129.49,129.39,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750625481804,7.7233,129.46,129.4,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750625482005,75.20064679,129.49,129.38,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625483005,20.82064679,129.47,129.38,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625483206,7.7238,129.45,129.39,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750625483406,54.38,129.45,129.38,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625483800,54.38,129.45,129.36,61.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750625484006,75.20064679,129.45,129.36,82.32394679]
["bitfinex-derivatives","SOLF0:USTF0",1750625484304,54.38,129.45,129.36,82.32394679]
["bitfinex-derivatives","SOLF0:USTF0",1750625484514,54.38,129.45,129.38,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625484703,667.42,129.51,129.38,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625484897,667.42,129.51,129.36,61.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750625484898,54.38,129.5,129.42,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625486001,62.1005,129.5,129.44,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750625486209,62.1005,129.5,129.42,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625486210,54.38,129.5,129.42,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625486505,54.38,129.5,129.44,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625486807,667.42,129.51,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625487204,7.7193,129.52,129.47,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750625487401,54.38,129.53,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625487801,54.38,129.53,129.5,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750625488003,62.0969,129.56,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625488312,7.719,129.53,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625488704,75.20064679,129.56,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625488905,7.7181,129.54,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750625489199,7.7181,129.54,129.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750625489411,7.7181,129.54,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750625489798,7.7181,129.54,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625490202,7.7191,129.53,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625490399,54.38,129.52,129.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750625490906,667.32,129.58,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625491213,667.32,129.58,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625491402,667.32,129.58,129.52,28.53934679]
["bitfinex-derivatives","SOLF0:USTF0",1750625492805,675.0356,129.58,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625492998,667.32,129.58,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625493402,667.32,129.58,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625495400,7.7174,129.55,129.5,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750625495608,667.32,129.58,129.5,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750625495809,667.32,129.58,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625497012,688.14064679,129.58,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625497214,7.7177,129.55,129.5,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750625497410,7.7177,129.55,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625497813,54.36,129.55,129.47,75.20064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625498016,54.36,129.55,129.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750625498311,54.36,129.55,129.52,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750625498512,54.36,129.55,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625499007,54.36,129.55,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750625499518,54.36,129.55,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750625499713,54.36,129.55,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625500104,54.36,129.55,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750625500824,54.36,129.55,129.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750625501016,20.82064679,129.54,129.43,23.21354679]
["bitfinex-derivatives","SOLF0:USTF0",1750625501212,20.82064679,129.54,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750625501516,7.7202,129.51,129.46,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750625501820,20.82064679,129.54,129.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750625502111,20.82064679,129.54,129.43,23.21354679]
["bitfinex-derivatives","SOLF0:USTF0",1750625502510,20.82064679,129.54,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625502819,214.36,129.55,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625503010,7.7184,129.54,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625503314,214.36,129.55,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625503513,214.36,129.55,129.43,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750625503816,235.18064679,129.55,129.46,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625504418,214.36,129.55,129.46,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625504614,54.36,129.55,129.48,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625505220,54.36,129.55,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750625506107,54.36,129.55,129.48,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625507106,62.0775,129.55,129.5,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750625507305,62.0775,129.55,129.48,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625507614,54.36,129.55,129.48,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625507812,62.0778,129.55,129.51,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750625508115,54.36,129.55,129.48,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625508418,6.48866417,129.54,129.48,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625508614,54.36,129.55,129.48,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625508810,887.66075273,129.58,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625509011,6.46958416,129.57,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625509213,6.46958416,129.56,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625509415,6.46958416,129.55,129.54,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750625509618,7.06075273,129.6,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625509810,7.06075273,129.59,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625510119,62.59433697,129.61,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625510120,7.06075273,129.6,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625510316,53.18,129.61,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625510518,7.06075273,129.63,129.54,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625510713,7.06075273,129.64,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625510913,27.88139952,129.62,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625511112,7.7154,129.59,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625511315,53.18,129.59,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625511511,53.18,129.59,129.51,81.28504679]
["bitfinex-derivatives","SOLF0:USTF0",1750625512014,53.18,129.59,129.53,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625512216,7.06075273,129.6,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625512418,7.06075273,129.63,129.59,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625512627,60.24075273,129.65,129.59,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625512816,60.24075273,129.65,129.61,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750625513120,7.06075273,129.64,129.58,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625513322,7.7139,129.61,129.56,28.53704679]
["bitfinex-derivatives","SOLF0:USTF0",1750625513524,7.06075273,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625513716,7.06075273,129.63,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625513920,7.7136,129.62,129.58,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750625514628,7.06075273,129.63,129.55,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625514826,7.06075273,129.63,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625515123,14.77415273,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625515310,7.06075273,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625515511,7.714,129.61,129.56,28.53704679]
["bitfinex-derivatives","SOLF0:USTF0",1750625515713,7.06075273,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625516216,7.06075273,129.61,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625516410,7.06075273,129.61,129.56,28.53734679]
["bitfinex-derivatives","SOLF0:USTF0",1750625516620,7.06075273,129.61,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625516821,7.06075273,129.6,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625517217,7.06075273,129.6,129.52,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1750625517218,7.06075273,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625517417,14.77505273,129.61,129.56,28.53704679]
["bitfinex-derivatives","SOLF0:USTF0",1750625517823,14.77505273,129.61,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625518123,7.7145,129.6,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625518323,7.7145,129.6,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625518525,7.06075273,129.62,129.56,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750625518722,7.06075273,129.63,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625518921,7.06075273,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625519217,7.7142,129.61,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625519624,7.06075273,129.64,129.56,28.53724679]
["bitfinex-derivatives","SOLF0:USTF0",1750625519826,7.06075273,129.63,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625520124,7.06075273,129.64,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625520331,7.7135,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625520620,55.18,129.61,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625520823,62.24075273,129.61,129.53,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625521016,55.18,129.61,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625521324,55.18,129.61,129.56,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750625521525,666.58,129.63,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625521716,6.41880356,129.62,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625521915,7.7155,129.59,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625522114,7.7155,129.59,129.53,76.00064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625522319,55.18,129.6,129.51,28.10504679]
["bitfinex-derivatives","SOLF0:USTF0",1750625522521,6.42075361,129.59,129.51,28.10504679]
["bitfinex-derivatives","SOLF0:USTF0",1750625522723,6.42075361,129.59,129.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750625523028,7.716,129.58,129.51,28.10504679]
["bitfinex-derivatives","SOLF0:USTF0",1750625523228,721.76,129.63,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750625523424,55.18,129.63,129.57,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625523619,55.18,129.66,129.59,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625523835,6.41844442,129.65,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750625524126,55.18,129.66,129.59,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625524328,6.42064361,129.65,129.53,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625524527,27.2412904,129.64,129.53,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625524824,27.2412904,129.63,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625525023,61.60064361,129.62,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625525224,55.18,129.62,129.53,76.00064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625525522,62.24075273,129.67,129.57,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625525720,6.41940826,129.66,129.57,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625525916,6.41940826,129.66,129.59,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625526122,6.41940826,129.66,129.61,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625526320,55.18,129.67,129.61,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625527327,55.18,129.67,129.58,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625527637,27.24095938,129.66,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625527932,20.82064679,129.66,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625528324,20.82064679,129.66,129.55,721.74]
["bitfinex-derivatives","SOLF0:USTF0",1750625528631,6.42310128,129.65,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625529022,6.42310128,129.65,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625529219,7.7137,129.62,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625529828,7.7137,129.62,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625530028,7.7129,129.63,129.56,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625530228,83.06139952,129.67,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625530530,6.45611274,129.66,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625530725,6.45611274,129.65,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625530928,6.45611274,129.64,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625531131,83.06139952,129.67,129.57,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750625531132,13.51686547,129.66,129.57,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750625531436,89.51751226,129.65,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625531626,20.82064679,129.6,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625531827,55.18,129.59,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625532035,55.18,129.6,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625532333,27.28260175,129.59,129.5,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750625532533,6.46195496,129.58,129.5,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750625532730,6.46195496,129.58,129.51,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625532940,6.46195496,129.59,129.51,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625533234,7.7173,129.56,129.51,28.54024679]
["bitfinex-derivatives","SOLF0:USTF0",1750625533429,55.18,129.6,129.51,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625533633,7.7178,129.55,129.5,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750625533938,55.18,129.56,129.5,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750625534129,55.18,129.56,129.42,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625534130,6.42358799,129.55,129.42,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625534329,20.82064679,129.53,129.43,28.11174679]
["bitfinex-derivatives","SOLF0:USTF0",1750625534533,162.24,129.55,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625534732,27.24473315,129.54,129.44,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625534935,6.42408636,129.53,129.43,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750625535130,7.7208,129.5,129.45,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750625535342,55.18,129.52,129.43,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750625535531,6.42516537,129.51,129.43,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750625535834,7.7218,129.48,129.43,15.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750625536336,6.42354857,129.51,129.43,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750625536534,55.18,129.52,129.44,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625537433,62.8993,129.52,129.47,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750625538039,62.8993,129.52,129.37,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625538040,76.00064679,129.52,129.37,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625538234,6.41897834,129.51,129.41,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625538433,20.82064679,129.5,129.4,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625538635,7.7222,129.47,129.42,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750625538831,55.18,129.48,129.38,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750625539139,55.18,129.48,129.4,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625539639,7.7226,129.47,129.42,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750625539837,55.18,129.48,129.4,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625540238,7.7226,129.47,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750625540634,55.18,129.48,129.4,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625540829,62.9018,129.48,129.43,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750625541142,55.18,129.48,129.42,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625541834,7.7222,129.47,129.4,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625542034,55.18,129.48,129.38,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750625542335,55.18,129.48,129.39,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625542535,55.18,129.48,129.41,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625542831,55.2,129.52,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625543031,55.2,129.52,129.46,28.13434679]
["bitfinex-derivatives","SOLF0:USTF0",1750625543432,7.7202,129.51,129.46,28.13434679]
["bitfinex-derivatives","SOLF0:USTF0",1750625543636,7.7202,129.51,129.47,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1750625544043,62.9194,129.52,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750625544342,55.2,129.52,129.46,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750625544547,62.9193,129.52,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750625544741,20.82064679,129.56,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625545042,55.2,129.57,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625547338,55.2,129.57,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750625547548,55.2,129.57,129.47,76.02064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625547935,55.2,129.57,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625548140,55.2,129.57,129.51,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625548442,55.2,129.57,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625549240,55.2,129.6,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625549445,55.2,129.6,129.46,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750625549446,55.2,129.6,129.52,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625549746,55.2,129.6,129.51,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750625549747,55.2,129.6,129.54,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625550444,55.2,129.6,129.53,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750625550643,55.2,129.6,129.53,25.62114679]
["bitfinex-derivatives","SOLF0:USTF0",1750625550844,666.9,129.61,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625551039,55.24,129.63,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625551245,7.7133,129.62,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625551942,7.7143,129.61,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625552545,7.7145,129.6,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625552744,55.24,129.63,129.55,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625552946,55.24,129.63,129.53,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750625552947,7.7169,129.56,129.53,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750625553150,7.7169,129.56,129.5,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625553551,7.7169,129.56,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750625553749,7.7175,129.55,129.48,25.80234679]
["bitfinex-derivatives","SOLF0:USTF0",1750625554046,55.24,129.58,129.48,25.80234679]
["bitfinex-derivatives","SOLF0:USTF0",1750625554643,55.24,129.58,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750625554954,76.06064679,129.58,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750625555353,7.7169,129.56,129.52,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750625555552,76.06064679,129.58,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625555857,76.06064679,129.58,129.51,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750625556053,20.82064679,129.56,129.48,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750625556969,20.82064679,129.56,129.48,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750625557152,20.82064679,129.56,129.46,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750625557457,6.4182452,129.55,129.46,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750625557660,55.22,129.54,129.46,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750625558858,7.719,129.53,129.46,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750625560160,55.22,129.54,129.45,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625560953,7.7188,129.53,129.49,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750625561651,55.22,129.54,129.47,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625561852,55.22,129.57,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625562249,7.7174,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750625562661,7.7182,129.54,129.5,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750625562851,55.22,129.57,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625563250,7.718,129.54,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625563558,7.718,129.54,129.47,76.04064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625563758,7.718,129.54,129.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750625563957,55.22,129.57,129.47,76.04064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625564459,7.7186,129.53,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750625564652,76.04064679,129.57,129.47,76.04064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625564857,55.22,129.57,129.51,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750625565052,55.22,129.57,129.49,20.82064679]
["bitfinex-derivatives","SOLF0:USTF0",1750625565762,55.22,129.57,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750625566263,7.718,129.55,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750625566456,55.22,129.57,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750625567165,68.51897547,129.57,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750625567662,68.51897547,129.57,129.5,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750625567850,68.51897547,129.57,129.47,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750625568057,68.51897547,129.57,129.44,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750625568058,13.29897547,129.55,129.45,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625568259,13.29897547,129.55,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625568760,7.7186,129.53,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625569059,7.7186,129.53,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625569452,7.7186,129.53,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750625570960,7.7183,129.54,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750625571160,13.29897547,129.55,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750625571462,7.7186,129.53,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750625571864,13.29897547,129.55,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750625572365,6.41144509,129.54,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750625572566,53.34,129.53,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750625573562,53.34,129.53,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750625573768,53.34,129.53,129.45,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625574069,53.34,129.53,129.39,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1750625574070,13.29897547,129.51,129.41,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625574471,7.7218,129.48,129.44,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750625574668,61.0618,129.48,129.44,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750625574868,53.34,129.48,129.4,17.99317547]
["bitfinex-derivatives","SOLF0:USTF0",1750625575168,53.34,129.48,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750625575366,53.34,129.48,129.4,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750625575774,7.7239,129.45,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750625576167,7.723,129.46,129.42,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750625576372,53.34,129.48,129.4,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750625576573,53.34,129.48,129.41,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625577471,7.7228,129.47,129.43,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750625577973,53.34,129.48,129.41,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625578173,53.34,129.48,129.4,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750625578374,53.34,129.48,129.41,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625579177,7.7232,129.46,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750625579577,53.34,129.48,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750625579879,66.63897547,129.48,129.39,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625580375,13.29897547,129.46,129.38,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750625580578,66.63897547,129.48,129.4,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625580880,7.7229,129.46,129.42,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750625581072,53.34,129.48,129.42,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625581469,53.36,129.55,129.46,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625581669,9.41433697,129.58,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625581670,53.36,129.58,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625581874,6.37946074,129.57,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750625582080,6.37946074,129.57,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625582376,6.37946074,129.57,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625582377,6.37946074,129.56,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625582780,6.37946074,129.56,129.49,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625582980,13.29897547,129.56,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750625583181,6.37946074,129.55,129.48,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625583381,59.71946074,129.54,129.48,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625583578,6.38092801,129.53,129.45,15.65167547]
["bitfinex-derivatives","SOLF0:USTF0",1750625583772,53.34,129.54,129.49,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625583976,7.719,129.53,129.49,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625584176,53.34,129.54,129.49,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625584379,53.34,129.54,129.46,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750625584575,53.34,129.57,129.5,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625584881,6.38177271,129.56,129.5,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625585084,7.7185,129.54,129.5,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625585582,53.34,129.57,129.5,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625585885,7.7176,129.55,129.52,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625586074,13.29897547,129.59,129.52,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625586276,53.34,129.59,129.54,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625586778,667.04,129.6,129.54,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625587081,667.04,129.6,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625587472,53.34,129.62,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625588080,7.714,129.61,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625588280,53.34,129.62,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625588479,53.34,129.62,129.54,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750625588683,53.34,129.62,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625590179,53.34,129.65,129.59,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625590785,53.34,129.65,129.59,21.01387547]
["bitfinex-derivatives","SOLF0:USTF0",1750625590983,53.34,129.65,129.59,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625591281,7.7137,129.62,129.57,21.01517547]
["bitfinex-derivatives","SOLF0:USTF0",1750625591481,53.34,129.65,129.57,21.01517547]
["bitfinex-derivatives","SOLF0:USTF0",1750625591686,53.34,129.65,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625591984,6.43894526,129.64,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625592382,7.7133,129.62,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625592588,53.34,129.65,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625592988,7.7138,129.62,129.57,21.01477547]
["bitfinex-derivatives","SOLF0:USTF0",1750625593580,53.34,129.65,129.57,21.01477547]
["bitfinex-derivatives","SOLF0:USTF0",1750625593786,19.73375121,129.64,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625593979,13.29897547,129.64,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625594184,6.43504728,129.63,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625594576,7.7139,129.61,129.56,21.01577547]
["bitfinex-derivatives","SOLF0:USTF0",1750625594781,7.7139,129.61,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625595284,7.7145,129.6,129.56,21.01567547]
["bitfinex-derivatives","SOLF0:USTF0",1750625595485,13.29897547,129.64,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625595789,7.7136,129.62,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750625596086,13.29897547,129.64,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750625596288,7.7137,129.62,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750625596688,7.7137,129.62,129.58,21.01447547]
["bitfinex-derivatives","SOLF0:USTF0",1750625597482,53.34,129.65,129.58,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625597678,66.63897547,129.65,129.54,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750625597985,66.63897547,129.65,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625598182,7.7138,129.62,129.58,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750625599886,7.7138,129.61,129.57,21.01497547]
["bitfinex-derivatives","SOLF0:USTF0",1750625600189,53.34,129.65,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625600888,7.713,129.63,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625601089,53.34,129.65,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625601590,53.34,129.65,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750625601795,53.34,129.65,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625601991,53.34,129.65,129.58,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750625602177,7.7127,129.63,129.59,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750625602383,13.29897547,129.64,129.55,64.69897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625604399,7.7137,129.62,129.58,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750625604691,13.29897547,129.64,129.55,64.69897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625604892,13.29897547,129.64,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750625605083,13.29897547,129.64,129.55,64.69897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625605084,13.29897547,129.64,129.55,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625605592,13.29897547,129.64,129.55,21.01597547]
["bitfinex-derivatives","SOLF0:USTF0",1750625606293,13.29897547,129.58,129.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750625606492,51.4,129.57,129.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750625606691,13.29897547,129.56,129.49,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750625607089,13.29897547,129.54,129.49,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750625607393,13.29897547,129.54,129.48,236.35444022]
["bitfinex-derivatives","SOLF0:USTF0",1750625607394,51.4,129.53,129.48,236.35444022]
["bitfinex-derivatives","SOLF0:USTF0",1750625607994,7.7202,129.51,129.48,236.35444022]
["bitfinex-derivatives","SOLF0:USTF0",1750625608190,7.7202,129.51,129.45,18.39567547]
["bitfinex-derivatives","SOLF0:USTF0",1750625608390,51.4,129.53,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625608893,51.4,129.53,129.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750625609096,51.4,129.53,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625609289,64.69897547,129.56,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625610796,7.7182,129.54,129.5,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750625613397,7.7176,129.55,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750625613695,64.69897547,129.56,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625613994,7.719,129.53,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625614185,64.69897547,129.56,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625614387,64.69897547,129.56,129.47,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625614588,13.29897547,129.54,129.46,64.69897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625615690,7.7196,129.52,129.48,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750625616499,7.7188,129.53,129.49,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750625616695,13.29897547,129.54,129.45,56.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750625616991,13.29897547,129.54,129.46,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625617196,7.06075273,129.59,129.52,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625617395,64.71897547,129.63,129.54,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625617601,64.71897547,129.63,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750625617899,64.71897547,129.63,129.54,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625618089,64.71897547,129.63,129.54,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750625618090,7.7154,129.59,129.54,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750625618287,13.29897547,129.61,129.53,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750625618706,13.29897547,129.61,129.55,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750625618999,13.29897547,129.61,129.53,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750625619300,7.716,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750625619693,7.7166,129.57,129.53,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750625619891,7.7166,129.57,129.53,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750625620401,7.7168,129.56,129.5,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625620698,64.71897547,129.59,129.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750625620888,59.1355,129.59,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625621199,51.42,129.59,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625621602,7.7157,129.58,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625621998,7.7163,129.57,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750625622602,7.7168,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750625622898,19.71538799,129.58,129.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750625623097,51.42,129.59,129.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750625623098,13.29897547,129.56,129.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750625623301,7.7184,129.54,129.5,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750625623800,7.7181,129.54,129.5,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750625624203,51.42,129.55,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750625624701,59.1377,129.55,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750625624902,51.42,129.55,129.5,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750625625596,51.42,129.55,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750625626502,7.718,129.54,129.5,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750625627796,7.7186,129.53,129.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750625627996,51.42,129.55,129.47,18.10957547]
["bitfinex-derivatives","SOLF0:USTF0",1750625628404,51.42,129.55,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750625628800,7.7191,129.53,129.47,18.10957547]
["bitfinex-derivatives","SOLF0:USTF0",1750625629001,7.7191,129.53,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625631004,7.7192,129.52,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625631206,7.7192,129.52,129.48,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750625632109,7.7192,129.52,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625632410,51.42,129.55,129.49,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625632608,51.42,129.55,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750625632914,64.25897547,129.59,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625633103,6.41132444,129.58,129.51,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625633406,6.41132444,129.58,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750625633407,7.7172,129.56,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750625634212,7.7172,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625634514,7.7164,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625634711,50.96,129.59,129.55,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750625634913,50.96,129.59,129.54,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625635610,50.96,129.62,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625635804,8.40368209,129.66,129.56,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625636107,70.66983433,129.65,129.57,64.25897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625636308,6.41085886,129.64,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625636510,7.7133,129.62,129.58,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750625636909,7.7129,129.63,129.59,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1750625637113,50.96,129.65,129.59,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625637615,58.6716,129.65,129.61,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750625638614,717.74,129.68,129.61,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625639113,7.7113,129.66,129.62,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750625639315,717.74,129.68,129.61,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625639808,717.74,129.68,129.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750625640517,7.7107,129.67,129.63,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750625641104,717.74,129.68,129.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750625641311,731.03897547,129.68,129.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750625641716,725.4497,129.68,129.64,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750625642016,50.94,129.68,129.6,15.82017547]
["bitfinex-derivatives","SOLF0:USTF0",1750625642213,50.94,129.68,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625642406,13.29897547,129.72,129.67,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625642407,50.94,129.72,129.67,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625643012,50.94,129.72,129.69,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625643208,717.48,129.75,129.69,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625643415,13.29897547,129.73,129.64,18.35707547]
["bitfinex-derivatives","SOLF0:USTF0",1750625643613,7.7089,129.7,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750625643819,50.92,129.71,129.64,18.35707547]
["bitfinex-derivatives","SOLF0:USTF0",1750625644123,50.92,129.74,129.66,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625644518,13.29897547,129.73,129.66,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625645014,7.7083,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750625645524,50.92,129.7,129.64,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750625646021,13.29897547,129.69,129.61,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625646215,13.29897547,129.67,129.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750625646415,50.92,129.66,129.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750625647821,50.92,129.66,129.61,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625648021,50.92,129.66,129.62,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750625648322,50.92,129.69,129.61,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625648521,64.21897547,129.69,129.61,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625648920,64.21897547,129.69,129.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750625649324,7.7119,129.65,129.61,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750625649619,7.7119,129.65,129.58,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625649620,50.92,129.65,129.58,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625650621,50.92,129.65,129.57,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750625650622,50.92,129.65,129.6,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625651730,50.92,129.65,129.58,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625652023,50.92,129.65,129.57,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750625652215,13.29897547,129.64,129.57,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750625652921,13.29897547,129.62,129.53,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625653121,50.92,129.61,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625653316,50.92,129.61,129.53,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625653518,50.92,129.61,129.53,21.01737547]
["bitfinex-derivatives","SOLF0:USTF0",1750625653519,7.716,129.58,129.53,21.01737547]
["bitfinex-derivatives","SOLF0:USTF0",1750625653716,7.716,129.58,129.53,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625653913,13.29897547,129.6,129.53,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625654119,7.7145,129.6,129.55,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750625654425,50.92,129.61,129.54,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750625654627,50.92,129.61,129.55,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625654824,58.6343,129.61,129.57,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750625655024,58.6343,129.61,129.55,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625655728,50.92,129.61,129.55,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625656530,50.68,129.63,129.55,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625656724,58.3929,129.63,129.59,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750625657027,58.3929,129.63,129.57,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625657223,50.68,129.63,129.6,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750625657430,50.68,129.63,129.58,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750625657824,50.68,129.63,129.6,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1750625658430,50.68,129.66,129.61,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625658634,50.68,129.69,129.6,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750625658818,58.3894,129.69,129.65,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750625659132,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625660331,58.3894,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625660527,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625660725,50.68,129.69,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750625660926,50.68,129.69,129.61,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750625661123,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625661632,50.68,129.69,129.47,33.96205584]
["bitfinex-derivatives","SOLF0:USTF0",1750625661830,7.7124,129.64,129.59,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750625662130,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625662329,58.3894,129.69,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750625662530,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625664731,7.71,129.68,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625664936,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625665824,7.7105,129.67,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625666029,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625666935,50.68,129.69,129.65,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625667436,7.7109,129.66,129.65,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625669633,7.7109,129.66,129.62,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750625669634,7.7109,129.66,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625669829,63.97897547,129.69,129.61,20.63047547]
["bitfinex-derivatives","SOLF0:USTF0",1750625670536,7.7122,129.64,129.61,20.63047547]
["bitfinex-derivatives","SOLF0:USTF0",1750625670924,7.7116,129.65,129.61,28.34417547]
["bitfinex-derivatives","SOLF0:USTF0",1750625671130,50.68,129.69,129.63,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625672028,50.66,129.73,129.67,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625672234,63.95897547,129.77,129.69,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625672433,7.7059,129.75,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750625672843,50.66,129.77,129.71,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625673033,50.66,129.77,129.7,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750625673230,50.66,129.77,129.71,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625673639,674.63254849,129.82,129.73,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625673841,13.29897547,129.8,129.7,18.06507547]
["bitfinex-derivatives","SOLF0:USTF0",1750625674153,7.704,129.78,129.72,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625674338,221.65897547,129.81,129.72,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625674532,6.48044658,129.8,129.72,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625675640,7.7036,129.79,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750625675836,6.48044658,129.8,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750625676336,221.65897547,129.81,129.73,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750625676337,7.7041,129.78,129.73,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750625676540,7.7041,129.78,129.72,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625676940,14.18454658,129.78,129.72,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625677141,7.7041,129.78,129.74,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750625677345,7.7041,129.78,129.68,63.95897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625677346,13.29897547,129.75,129.67,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625677647,13.29897547,129.7,129.63,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750625677838,57.14574984,129.74,129.61,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750625677839,13.29897547,129.68,129.61,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750625678038,13.29897547,129.68,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750625678239,13.29897547,129.68,129.61,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750625678438,7.7114,129.66,129.61,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750625678636,50.66,129.69,129.61,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750625678835,50.66,129.69,129.62,247.79111406]
["bitfinex-derivatives","SOLF0:USTF0",1750625679042,7.7103,129.67,129.62,247.79111406]
["bitfinex-derivatives","SOLF0:USTF0",1750625679243,50.66,129.69,129.62,247.79111406]
["bitfinex-derivatives","SOLF0:USTF0",1750625679742,50.66,129.69,129.64,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625679942,50.66,129.69,129.62,247.79111406]
["bitfinex-derivatives","SOLF0:USTF0",1750625680142,50.66,129.69,129.64,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750625680340,50.66,129.69,129.62,247.79111406]
["bitfinex-derivatives","SOLF0:USTF0",1750625680942,50.66,129.69,129.62,234.49213859]
["bitfinex-derivatives","SOLF0:USTF0",1750625681142,50.66,129.69,129.64,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625681342,50.66,129.72,129.64,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625681646,6.48391377,129.71,129.64,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625681839,50.66,129.72,129.66,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625682148,665.94,129.74,129.68,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625682447,665.94,129.74,129.69,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750625682646,6.48272089,129.73,129.69,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750625682840,50.66,129.75,129.7,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625683038,58.3656,129.75,129.71,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750625683342,7.13112033,129.8,129.74,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625683542,6.4794456,129.79,129.74,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625683749,6.4794456,129.8,129.76,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625683937,50.66,129.81,129.78,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625684135,7.13112033,129.85,129.8,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625684446,6.47267342,129.84,129.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750625684744,6.47267342,129.85,129.8,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625684945,6.47267342,129.84,129.8,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625685251,50.66,129.87,129.81,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750625685440,14.17300573,129.86,129.81,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750625685946,6.47380573,129.86,129.82,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625686140,7.13112033,129.91,129.83,13.29897547]
["bitfinex-derivatives","SOLF0:USTF0",1750625686334,6.46486855,129.91,129.85,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625686545,7.6962,129.91,129.85,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625686746,6.46486855,129.92,129.85,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625686936,6.46486855,129.92,129.87,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625687139,665.82,129.95,129.87,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625687448,57.55112033,129.99,129.91,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625687648,57.55112033,129.99,129.85,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750625687649,6.44910259,129.98,129.88,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750625687846,6.44910259,129.97,129.89,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625688043,6.44910259,129.98,129.92,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625688246,50.42,129.99,129.92,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625688450,50.42,129.99,129.9,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750625688451,50.42,130.02,129.94,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625688648,6.43293835,130.01,129.94,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625688848,6.43293835,130.01,129.92,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625689054,6.43293835,130.01,129.94,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625689264,50.42,130.02,129.96,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625689657,7.6903,130.01,129.96,28.4151931]
["bitfinex-derivatives","SOLF0:USTF0",1750625689858,50.42,130.02,129.96,28.4151931]
["bitfinex-derivatives","SOLF0:USTF0",1750625690154,71.1423931,130.02,129.95,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750625690364,20.7223931,129.99,129.89,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750625690554,71.1423931,130.02,129.92,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625690959,50.42,130.02,129.94,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625691560,167.72981406,130.05,129.96,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625691762,188.45220716,130.05,129.94,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625691961,52.32,130.06,129.94,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625692162,52.32,130.06,130.0,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750625692460,52.32,130.1,130.02,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625692656,7.6862,130.08,130.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750625692860,52.32,130.1,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625693057,20.7223931,130.09,129.99,28.0428931]
["bitfinex-derivatives","SOLF0:USTF0",1750625693364,20.7223931,130.14,130.03,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625693760,20.7223931,130.14,130.04,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750625694161,20.7223931,130.12,130.02,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750625694361,52.28,130.11,130.02,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750625694564,20.7223931,130.1,130.0,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625694760,20.7223931,130.1,129.99,80.3228931]
["bitfinex-derivatives","SOLF0:USTF0",1750625695063,211.84,130.11,129.99,80.3228931]
["bitfinex-derivatives","SOLF0:USTF0",1750625695264,73.0023931,130.11,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625695659,7.6876,130.06,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625695863,52.28,130.07,129.99,28.0428931]
["bitfinex-derivatives","SOLF0:USTF0",1750625696158,20.7223931,130.06,129.99,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750625696366,20.7223931,130.05,129.95,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625696860,685.6223931,130.09,129.97,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625697065,664.9,130.09,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625697262,7.6861,130.08,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625697463,664.9,130.09,129.98,54.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750625697660,664.9,130.09,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625697861,685.6223931,130.09,129.99,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625698168,20.7223931,130.07,129.98,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750625698360,52.28,130.06,129.99,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625699765,52.28,130.06,129.98,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750625700163,20.7223931,130.03,129.96,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750625700364,52.28,130.02,129.96,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750625700565,233.2223931,130.02,129.92,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750625700765,20.7223931,130.0,129.9,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750625700970,20.7223931,129.96,129.86,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625701170,20.7223931,129.96,129.86,23.2631931]
["bitfinex-derivatives","SOLF0:USTF0",1750625701171,54.14,129.95,129.86,23.2631931]
["bitfinex-derivatives","SOLF0:USTF0",1750625701573,54.14,129.95,129.88,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625701767,214.4,129.98,129.88,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625702070,54.14,129.98,129.9,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625702270,61.832,129.98,129.9,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625702566,664.58,130.0,129.92,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625702773,54.14,130.03,129.96,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625703479,54.14,130.03,129.93,56.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750625703670,54.14,130.03,129.96,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625703869,54.14,130.06,129.98,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625704064,664.58,130.08,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625704465,672.2665,130.08,130.03,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750625704767,664.58,130.08,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625705375,54.14,130.09,130.03,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625705570,54.14,130.09,130.01,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625705767,54.14,130.12,130.05,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625705967,54.14,130.12,130.03,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625706170,54.14,130.12,130.02,56.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750625706372,54.14,130.12,130.03,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625706569,726.4423,130.15,130.09,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1750625706767,718.76,130.15,130.02,56.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750625706968,718.76,130.15,130.05,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625707465,879.56,130.15,130.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750625707668,879.56,130.15,130.02,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750625707669,20.7223931,130.12,130.02,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750625707867,54.14,130.11,130.02,23.2409931]
["bitfinex-derivatives","SOLF0:USTF0",1750625708074,825.42,130.15,130.02,23.2409931]
["bitfinex-derivatives","SOLF0:USTF0",1750625708075,54.14,130.1,130.02,23.2409931]
["bitfinex-derivatives","SOLF0:USTF0",1750625708271,825.42,130.15,130.06,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625708272,54.14,130.12,130.06,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625708474,54.14,130.12,130.05,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625708771,54.14,130.12,130.05,28.4100931]
["bitfinex-derivatives","SOLF0:USTF0",1750625709076,54.14,130.12,130.02,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750625709278,7.6844,130.11,130.03,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625709479,74.8623931,130.12,130.03,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625709674,74.8623931,130.12,130.02,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750625709875,20.7223931,130.1,130.02,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750625710275,7.6871,130.07,130.02,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750625710477,54.12,130.08,130.02,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750625711084,74.8423931,130.08,129.98,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750625711275,20.7223931,130.04,129.97,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750625711580,54.12,130.03,129.97,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750625712375,7.6925,129.98,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750625712680,74.8423931,129.98,129.9,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750625712868,7.696,129.92,129.88,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750625713072,54.12,129.94,129.88,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750625713280,54.12,129.94,129.85,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625713576,20.7223931,129.93,129.84,58.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750625713781,54.12,129.94,129.87,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625713977,664.34,129.99,129.89,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625713978,54.12,129.97,129.89,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625714384,664.34,129.99,129.89,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625714588,61.8109,130.0,129.93,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625714782,54.12,130.0,129.88,56.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750625714983,54.12,130.0,129.92,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625715183,7.6915,129.99,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750625715376,54.12,130.0,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750625715983,7.6917,129.99,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750625716381,61.8109,130.0,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750625716583,54.12,130.0,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625718281,61.8108,130.0,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750625718487,54.12,130.0,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625718687,54.12,130.0,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750625719590,61.8112,130.0,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750625719886,54.12,130.0,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625720083,7.6924,129.98,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625720292,7.6924,129.98,129.93,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1750625720589,54.12,130.0,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625720778,54.12,130.0,129.96,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750625720980,54.12,130.0,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625721181,664.34,130.06,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625721392,664.34,130.06,129.94,58.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750625721691,664.34,130.06,129.99,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625722584,685.0623931,130.06,129.96,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625722986,20.7223931,130.04,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750625723186,56.06,130.03,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750625723386,217.5,130.03,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750625723583,217.5,130.03,129.97,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750625723792,7.6902,130.01,129.94,79.2139931]
["bitfinex-derivatives","SOLF0:USTF0",1750625724286,217.5,130.03,129.97,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750625724493,7.6896,130.02,129.97,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750625725087,56.06,130.03,129.94,79.2139931]
["bitfinex-derivatives","SOLF0:USTF0",1750625725588,63.7491,130.03,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750625726084,56.06,130.04,129.96,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625726284,664.34,130.06,129.98,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625726486,6.51850999,130.05,129.94,58.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750625726686,20.7223931,130.03,129.94,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750625726884,62.58102812,130.02,129.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750625727187,20.7223931,129.99,129.89,23.2053931]
["bitfinex-derivatives","SOLF0:USTF0",1750625727484,62.56102812,129.98,129.89,23.2053931]
["bitfinex-derivatives","SOLF0:USTF0",1750625727693,7.6931,129.96,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750625727884,6.54190356,129.95,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750625728085,6.55831315,129.94,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750625728289,6.55831315,129.93,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750625728486,6.94705594,129.96,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750625728679,6.55853876,129.95,129.88,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750625728885,69.5455947,129.94,129.88,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750625729185,6.94705594,129.92,129.85,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750625729379,6.55853876,129.91,129.85,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750625729583,6.55853876,129.9,129.85,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750625729780,6.55853876,129.89,129.83,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625729992,6.55853876,129.88,129.82,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750625730285,6.55853876,129.87,129.82,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750625730490,6.94705594,129.85,129.79,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750625730679,6.55853876,129.84,129.79,23.1801931]
["bitfinex-derivatives","SOLF0:USTF0",1750625730881,6.55853876,129.83,129.79,23.1801931]
["bitfinex-derivatives","SOLF0:USTF0",1750625731080,6.55853876,129.82,129.79,23.1801931]
["bitfinex-derivatives","SOLF0:USTF0",1750625731291,6.94705594,129.85,129.8,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750625731494,6.58274452,129.84,129.79,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750625731690,6.58274452,129.83,129.79,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750625731885,6.58274452,129.82,129.8,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750625732084,14.64705594,129.85,129.79,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750625732286,6.57748444,129.84,129.79,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750625732481,13.52454038,129.83,129.78,237.63595563]
["bitfinex-derivatives","SOLF0:USTF0",1750625732786,9.26274125,129.89,129.82,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625733180,9.26274125,129.89,129.79,58.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750625733385,9.26274125,129.89,129.8,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625733582,750.64513435,129.9,129.82,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750625733787,750.64513435,129.9,129.79,58.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750625733788,9.26274125,129.89,129.79,58.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750625734091,7.6989,129.87,129.79,58.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750625734292,56.08,129.86,129.79,58.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750625734692,63.7791,129.86,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750625734891,56.08,129.86,129.79,58.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750625735188,56.08,129.86,129.78,422.22284873]
["bitfinex-derivatives","SOLF0:USTF0",1750625735189,56.08,129.86,129.78,240.06045563]
["bitfinex-derivatives","SOLF0:USTF0",1750625735190,7.7009,129.83,129.78,240.06045563]
["bitfinex-derivatives","SOLF0:USTF0",1750625735390,76.8023931,129.86,129.78,240.06045563]
["bitfinex-derivatives","SOLF0:USTF0",1750625735785,75.45376312,129.86,129.78,237.63595563]
["bitfinex-derivatives","SOLF0:USTF0",1750625735986,20.7223931,129.84,129.75,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625736187,54.73137002,129.86,129.77,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625736394,54.73137002,129.86,129.78,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625736590,7.7002,129.85,129.79,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750625737192,62.43057002,129.86,129.78,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625737690,7.7,129.85,129.79,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750625737896,54.73137002,129.86,129.77,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625738097,20.7223931,129.84,129.75,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625738301,7.701,129.83,129.78,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750625738506,56.08,129.82,129.75,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625738995,56.08,129.82,129.69,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1750625739298,56.08,129.82,129.75,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625739497,56.08,129.82,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750625740100,20.7223931,129.81,129.71,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750625740398,20.7223931,129.81,129.71,25.6194931]
["bitfinex-derivatives","SOLF0:USTF0",1750625741295,56.08,129.82,129.73,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625742496,7.7024,129.81,129.76,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750625743088,56.08,129.82,129.73,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625743292,56.08,129.82,129.75,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625743693,7.7028,129.8,129.73,76.8423931]
["bitfinex-derivatives","SOLF0:USTF0",1750625743901,76.8023931,129.82,129.73,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750625744290,76.8023931,129.82,129.77,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750625744598,76.8023931,129.82,129.73,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750625744798,7.7025,129.81,129.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750625745004,7.7025,129.81,129.73,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750625745197,56.08,129.82,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625745396,63.7814,129.82,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625745701,76.8023931,129.82,129.73,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750625746095,56.08,129.82,129.73,76.8423931]
["bitfinex-derivatives","SOLF0:USTF0",1750625746702,56.08,129.82,129.73,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750625747098,7.7022,129.81,129.76,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750625747502,7.7022,129.81,129.73,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750625748004,7.7028,129.8,129.73,76.8423931]
["bitfinex-derivatives","SOLF0:USTF0",1750625748398,56.08,129.82,129.73,76.8423931]
["bitfinex-derivatives","SOLF0:USTF0",1750625748600,55.02,129.86,129.78,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625748799,55.02,129.87,129.77,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750625748998,55.02,129.87,129.78,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625749200,20.7223931,129.85,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750625749401,20.7223931,129.85,129.76,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625749700,7.7012,129.83,129.78,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750625749899,55.02,129.83,129.76,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625750300,55.02,129.86,129.78,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625750701,7.7001,129.85,129.78,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625750904,7.7001,129.85,129.78,23.2149931]
["bitfinex-derivatives","SOLF0:USTF0",1750625751606,7.7003,129.84,129.78,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750625752202,55.02,129.86,129.78,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750625752909,7.7005,129.84,129.8,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750625753206,55.02,129.86,129.78,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750625754207,7.7002,129.84,129.8,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750625754602,20.7223931,129.85,129.72,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750625754803,55.02,129.86,129.72,60.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750625754999,55.02,129.89,129.82,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625755202,62.7176,129.89,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625755404,55.02,129.89,129.82,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625755607,55.02,129.89,129.83,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750625755809,55.02,129.89,129.8,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750625756007,20.7223931,129.88,129.8,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750625756906,7.6994,129.86,129.82,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750625757804,7.6994,129.86,129.74,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750625757805,7.7006,129.84,129.75,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625758110,55.02,129.85,129.75,23.0714931]
["bitfinex-derivatives","SOLF0:USTF0",1750625758313,20.7223931,129.84,129.75,23.0714931]
["bitfinex-derivatives","SOLF0:USTF0",1750625758909,7.7016,129.82,129.75,23.0714931]
["bitfinex-derivatives","SOLF0:USTF0",1750625759105,55.02,129.85,129.75,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750625759309,20.7223931,129.84,129.75,23.0714931]
["bitfinex-derivatives","SOLF0:USTF0",1750625759609,20.7223931,129.84,129.75,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750625760004,7.702,129.81,129.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750625760204,20.7223931,129.84,129.75,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750625760504,20.7223931,129.84,129.74,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750625760705,6.31783962,129.83,129.72,23.1835931]
["bitfinex-derivatives","SOLF0:USTF0",1750625760911,20.7223931,129.81,129.73,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750625761111,55.02,129.8,129.73,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750625761615,75.7423931,129.85,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625761801,75.7423931,129.85,129.73,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750625762106,7.7024,129.81,129.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750625762305,75.7423931,129.85,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625762810,6.3201279,129.84,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625763207,7.7024,129.81,129.76,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750625763605,20.7223931,129.84,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625763806,55.02,129.85,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625764006,55.02,129.85,129.76,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625764314,20.7223931,129.84,129.75,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750625764514,20.7223931,129.84,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625764713,7.7024,129.81,129.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750625764914,55.02,129.85,129.74,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625765308,7.7018,129.82,129.78,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750625765611,55.02,129.85,129.78,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750625766013,55.02,129.85,129.76,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625766014,7.7014,129.82,129.77,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750625766601,55.02,129.85,129.75,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750625766914,55.02,129.85,129.73,23.1332931]
["bitfinex-derivatives","SOLF0:USTF0",1750625766915,20.7223931,129.81,129.73,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750625767108,7.7046,129.77,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625767307,55.02,129.8,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625767709,55.02,129.8,129.73,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750625767911,55.02,129.8,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625768214,7.7034,129.79,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750625769114,7.7039,129.78,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750625769317,55.02,129.8,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625769518,7.7042,129.78,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625769714,7.7042,129.78,129.73,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750625770016,7.7042,129.78,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625770415,7.7044,129.77,129.73,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750625770913,6.37033889,129.79,129.74,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750625771215,6.37033889,129.79,129.72,23.2807931]
["bitfinex-derivatives","SOLF0:USTF0",1750625771415,6.37033889,129.79,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625771611,7.7054,129.76,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625771812,6.37033889,129.78,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625772018,7.705,129.76,129.72,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750625772220,6.36987227,129.79,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625772420,6.36987227,129.78,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625772620,7.7055,129.76,129.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750625773518,55.04,129.75,129.65,236.86910872]
["bitfinex-derivatives","SOLF0:USTF0",1750625773720,6.3797835,129.74,129.66,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625774020,6.3797835,129.73,129.65,236.86910872]
["bitfinex-derivatives","SOLF0:USTF0",1750625774323,20.7223931,129.69,129.58,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625774522,61.4197835,129.68,129.6,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625774718,54.38,129.69,129.6,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625775019,60.76584379,129.68,129.58,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750625775219,6.38584379,129.67,129.6,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625775425,54.38,129.68,129.62,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625775621,62.0901,129.68,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750625775826,62.0901,129.68,129.62,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625776015,62.0901,129.68,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750625777011,62.0901,129.68,129.64,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750625777321,20.7223931,129.72,129.64,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750625777322,54.4,129.71,129.64,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625777519,54.4,129.71,129.61,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750625777825,54.4,129.71,129.58,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750625777826,20.7223931,129.68,129.59,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750625778020,60.76654457,129.67,129.59,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750625778220,54.4,129.67,129.59,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750625778530,27.08479905,129.66,129.56,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625778819,54.4,129.67,129.58,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625779024,6.36301802,129.66,129.58,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625779220,54.4,129.67,129.62,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750625780322,54.4,129.67,129.61,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625780323,6.30287106,129.66,129.61,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625780519,54.4,129.67,129.61,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625780722,54.4,129.67,129.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750625780723,54.4,129.67,129.57,75.1223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625780922,7.7125,129.64,129.58,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625781325,54.4,129.67,129.58,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750625781624,54.4,129.67,129.58,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625781625,27.02024318,129.66,129.58,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750625781831,7.7133,129.62,129.55,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625782023,7.7133,129.62,129.55,23.1411931]
["bitfinex-derivatives","SOLF0:USTF0",1750625782218,54.42,129.63,129.55,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750625782426,54.42,129.63,129.56,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625782631,7.7137,129.62,129.56,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625782829,54.42,129.63,129.55,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750625783623,20.7223931,129.62,129.55,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750625783823,20.7223931,129.62,129.55,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750625784326,20.7223931,129.62,129.54,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750625784830,7.7152,129.59,129.55,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750625785026,54.42,129.59,129.54,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750625785225,54.42,129.63,129.57,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625785426,54.42,129.63,129.55,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1750625785427,54.42,129.63,129.55,75.1423931]
["bitfinex-derivatives","SOLF0:USTF0",1750625785819,54.42,129.63,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750625786019,54.42,129.63,129.55,75.1423931]
["bitfinex-derivatives","SOLF0:USTF0",1750625786222,7.7139,129.61,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750625786423,7.7139,129.61,129.55,75.1423931]
["bitfinex-derivatives","SOLF0:USTF0",1750625786819,7.7137,129.62,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750625787721,7.7139,129.61,129.57,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750625788023,54.42,129.63,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750625788236,20.7223931,129.62,129.54,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1750625788527,20.7223931,129.62,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625788722,7.7155,129.59,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625788923,54.44,129.59,129.53,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625789120,54.44,129.59,129.51,25.6396931]
["bitfinex-derivatives","SOLF0:USTF0",1750625789826,54.44,129.59,129.45,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1750625790021,54.44,129.59,129.5,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750625790227,54.44,129.59,129.5,23.2168931]
["bitfinex-derivatives","SOLF0:USTF0",1750625790434,54.44,129.59,129.46,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750625790625,665.98,129.65,129.55,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625790830,720.42,129.65,129.55,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625791031,720.42,129.65,129.56,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750625791329,720.42,129.65,129.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750625792824,20.7223931,129.62,129.53,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625793022,20.7223931,129.6,129.52,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750625793228,54.44,129.59,129.52,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750625794828,62.1555,129.59,129.55,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750625795130,54.44,129.59,129.55,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750625795631,62.1553,129.59,129.55,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750625795826,54.44,129.59,129.53,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625796129,54.44,129.59,129.52,23.0791931]
["bitfinex-derivatives","SOLF0:USTF0",1750625796333,54.44,129.59,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750625796525,20.7223931,129.62,129.52,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750625796727,7.7168,129.57,129.53,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750625796935,20.7223931,129.6,129.52,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750625797330,214.78,129.61,129.52,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750625797934,214.78,129.61,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625798331,20.7223931,129.6,129.52,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750625798635,20.7223931,129.6,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750625798828,20.7223931,129.6,129.51,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750625799028,7.7167,129.57,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750625799228,62.1767,129.57,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750625799429,62.1767,129.57,129.51,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750625799632,62.1767,129.57,129.53,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750625800134,54.46,129.57,129.48,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625800537,7.7181,129.54,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750625801125,7.7177,129.55,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750625801632,7.7183,129.54,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750625802437,7.7187,129.53,129.49,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750625802629,54.46,129.57,129.48,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625803633,7.7174,129.56,129.52,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750625804435,7.7176,129.55,129.51,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750625804833,696.17339111,129.65,129.5,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625805035,7.7159,129.58,129.52,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625805441,53.22,129.59,129.54,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625805637,53.22,129.62,129.54,20.7223931]
["bitfinex-derivatives","SOLF0:USTF0",1750625806332,53.22,129.62,129.56,13.28579758]
["bitfinex-derivatives","SOLF0:USTF0",1750625806534,53.22,129.62,129.54,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750625806746,53.22,129.62,129.55,13.28579758]
["bitfinex-derivatives","SOLF0:USTF0",1750625807038,7.7148,129.6,129.56,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750625807233,7.7148,129.6,129.55,13.28579758]
["bitfinex-derivatives","SOLF0:USTF0",1750625807431,7.7152,129.59,129.55,13.28579758]
["bitfinex-derivatives","SOLF0:USTF0",1750625807829,53.22,129.62,129.55,13.28579758]
["bitfinex-derivatives","SOLF0:USTF0",1750625808039,53.22,129.62,129.57,13.28579758]
["bitfinex-derivatives","SOLF0:USTF0",1750625808241,53.22,129.62,129.56,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625809439,60.9336,129.62,129.58,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750625810742,665.98,129.65,129.6,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625810743,719.2,129.65,129.6,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625811040,7.7124,129.64,129.6,28.52731624]
["bitfinex-derivatives","SOLF0:USTF0",1750625811242,719.2,129.65,129.6,28.52731624]
["bitfinex-derivatives","SOLF0:USTF0",1750625811638,719.2,129.65,129.6,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625811840,53.2,129.69,129.59,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750625812042,7.7113,129.66,129.62,28.52621624]
["bitfinex-derivatives","SOLF0:USTF0",1750625812240,53.2,129.69,129.62,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625812440,53.2,129.69,129.64,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625812643,53.2,129.69,129.65,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750625812847,53.2,129.69,129.63,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625813247,60.9095,129.69,129.63,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625813447,53.2,129.69,129.63,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625814347,53.2,129.69,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750625814951,7.7102,129.68,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750625815651,53.2,129.69,129.65,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750625815652,60.9093,129.69,129.65,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750625815846,53.2,129.72,129.63,74.01311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625816155,7.7081,129.71,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750625816449,53.2,129.72,129.65,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625816648,60.9076,129.72,129.68,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750625816840,20.81311624,129.76,129.6,23.36191624]
["bitfinex-derivatives","SOLF0:USTF0",1750625816841,60.27339111,129.77,129.67,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750625817049,13.35641794,129.76,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625817240,7.7077,129.72,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625817449,6.28302683,129.74,129.66,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625817748,7.7079,129.72,129.67,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750625818537,7.7079,129.72,129.68,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750625818946,7.7079,129.72,129.66,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625819147,7.708,129.71,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750625819348,6.29219942,129.75,129.66,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625819540,7.7072,129.73,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625819741,81.08650735,129.77,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625819940,6.29201858,129.76,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625820244,6.29201858,129.75,129.68,28.52251624]
["bitfinex-derivatives","SOLF0:USTF0",1750625820453,6.29201858,129.74,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625820641,7.7073,129.73,129.68,28.52261624]
["bitfinex-derivatives","SOLF0:USTF0",1750625820840,7.7073,129.73,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625821039,6.29201858,129.74,129.66,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625821353,6.31459241,129.76,129.66,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625821540,6.31459241,129.75,129.67,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625821748,7.7072,129.73,129.67,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625822047,7.07339111,129.79,129.71,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625822243,14.01323537,129.79,129.75,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750625822444,726.69339111,129.81,129.71,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1750625822445,6.3096564,129.78,129.72,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625822641,6.3096564,129.8,129.72,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625822840,6.3096564,129.79,129.72,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625823045,6.3096564,129.8,129.72,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625823242,7.7049,129.77,129.72,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750625823452,7.7049,129.77,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625823453,53.18,129.77,129.68,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625823651,6.30598173,129.76,129.67,666.22]
["bitfinex-derivatives","SOLF0:USTF0",1750625823843,7.7071,129.73,129.65,73.99311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625824043,7.7071,129.73,129.67,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625824346,53.18,129.77,129.69,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625824651,7.706,129.75,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750625824851,7.706,129.75,129.69,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625825051,673.51339111,129.81,129.73,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625825250,666.44,129.81,129.73,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625825452,666.44,129.81,129.75,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625825649,53.18,129.82,129.75,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625825847,53.18,129.82,129.77,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625826148,53.16,129.85,129.77,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625826550,7.7012,129.83,129.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750625826750,7.7012,129.83,129.77,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625827153,7.7012,129.83,129.79,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750625827552,53.16,129.85,129.77,20.81311624]
["bitfinex-derivatives","SOLF0:USTF0",1750625827857,53.16,129.85,129.78,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750625828151,73.97311624,129.85,129.76,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750625829159,7.7031,129.8,129.76,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750625829349,73.97311624,129.85,129.76,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750625829552,7.7016,129.82,129.76,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750625830256,7.7016,129.82,129.77,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625830458,7.7016,129.82,129.78,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750625831043,7.7022,129.81,129.77,20.94663345]
["bitfinex-derivatives","SOLF0:USTF0",1750625832354,7.7017,129.82,129.78,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750625832557,666.1,129.88,129.81,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625832754,666.1,129.88,129.79,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750625832755,7.6966,129.91,129.85,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625832964,53.14,129.93,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625833253,7.6967,129.9,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625833456,13.24243345,129.92,129.85,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750625834458,7.6977,129.89,129.85,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750625835154,13.24243345,129.92,129.85,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750625835360,13.24243345,129.92,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625835657,13.24243345,129.86,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625835858,65.00243345,129.86,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625836465,7.7012,129.83,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625837757,65.00243345,129.86,129.79,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750625838058,65.00243345,129.86,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625838762,7.701,129.83,129.78,20.94583345]
["bitfinex-derivatives","SOLF0:USTF0",1750625838957,7.701,129.83,129.77,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750625838958,65.00243345,129.86,129.77,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750625839262,13.24243345,129.84,129.77,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750625839960,7.7018,129.82,129.77,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750625840162,65.00243345,129.86,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625840465,65.00243345,129.9,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625840655,51.76,129.9,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625840856,51.76,129.93,129.86,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625841254,13.24243345,129.92,129.84,15.67383345]
["bitfinex-derivatives","SOLF0:USTF0",1750625841453,51.76,129.93,129.84,15.67383345]
["bitfinex-derivatives","SOLF0:USTF0",1750625841657,13.24243345,129.91,129.84,15.67383345]
["bitfinex-derivatives","SOLF0:USTF0",1750625842659,7.6973,129.89,129.84,15.67383345]
["bitfinex-derivatives","SOLF0:USTF0",1750625842860,51.76,129.93,129.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750625843062,7.6963,129.91,129.86,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1750625843263,51.76,129.93,129.85,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625843459,13.24243345,129.92,129.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750625843658,7.6977,129.89,129.84,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750625844055,13.24243345,129.92,129.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750625844265,7.6968,129.9,129.85,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750625845069,51.76,129.93,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625845963,7.6957,129.92,129.87,20.94033345]
["bitfinex-derivatives","SOLF0:USTF0",1750625846164,51.76,129.93,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625846362,7.6957,129.92,129.87,20.94053345]
["bitfinex-derivatives","SOLF0:USTF0",1750625846570,7.6957,129.92,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625847065,51.76,129.93,129.85,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750625847066,65.00243345,129.93,129.85,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750625847265,65.00243345,129.93,129.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750625847266,13.24243345,129.91,129.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750625847467,7.6982,129.88,129.84,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750625848061,51.76,129.93,129.85,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625848364,51.76,129.93,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625848559,59.4553,129.93,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625848957,51.76,129.93,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625849570,59.4553,129.93,129.88,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750625849771,51.76,129.93,129.85,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625850466,51.76,129.93,129.87,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625851273,665.72,129.95,129.89,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625851464,64.98243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625852874,7.6947,129.94,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625853059,64.98243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625853264,7.695,129.93,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625853473,64.98243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625853667,223.44243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625854067,7.6938,129.95,129.9,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1750625854269,7.6938,129.95,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625854674,223.44243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625854868,51.74,129.97,129.91,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625855072,64.98243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625855874,7.6941,129.95,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625856372,64.98243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625856572,7.6935,129.96,129.92,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750625856775,64.98243345,129.97,129.9,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750625857671,13.24243345,129.95,129.84,54.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750625857878,13.24243345,129.95,129.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750625857879,13.24243345,129.89,129.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750625858069,671.26442092,129.94,129.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750625858070,20.94113345,129.87,129.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750625858273,72.66113345,129.87,129.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750625858476,64.96243345,129.87,129.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750625858876,7.6995,129.86,129.81,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750625859276,64.96243345,129.87,129.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750625859480,51.72,129.87,129.8,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625860567,7.07339111,129.91,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625860568,13.24243345,129.91,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625860773,58.06604186,129.9,129.8,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625860974,6.34604186,129.89,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625861175,7.6985,129.87,129.83,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750625863283,6.36299879,129.88,129.8,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625863476,13.24243345,129.89,129.79,15.56433345]
["bitfinex-derivatives","SOLF0:USTF0",1750625863672,6.36447929,129.88,129.83,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625863979,64.96243345,129.9,129.83,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625864180,6.36372327,129.89,129.83,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625864379,14.06202327,129.88,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750625864681,7.6983,129.88,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750625865182,64.96243345,129.9,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750625865380,6.37027526,129.89,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750625865593,64.96243345,129.9,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750625865791,7.6982,129.88,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750625866188,7.6982,129.88,129.83,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750625866589,7.6982,129.88,129.84,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750625866789,64.96243345,129.9,129.79,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750625866988,6.38667968,129.89,129.81,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625867190,7.6994,129.86,129.82,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1750625867382,6.38667968,129.87,129.81,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625867584,51.66,129.86,129.81,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625868285,51.66,129.86,129.75,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750625868488,64.90243345,129.86,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625868694,6.38404643,129.85,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625868993,7.7002,129.84,129.8,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750625869794,6.38968577,129.85,129.8,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625869983,51.66,129.86,129.81,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625870189,51.66,129.86,129.83,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750625870697,59.3594,129.86,129.82,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750625870995,51.66,129.86,129.82,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750625871391,7.6997,129.85,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750625871696,51.66,129.86,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750625872090,59.3594,129.86,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750625872797,7.6997,129.85,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750625872984,51.66,129.86,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625873191,6.38300703,129.85,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625873390,7.7006,129.84,129.78,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625873892,7.7,129.85,129.8,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750625874100,6.38529614,129.84,129.8,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750625874294,20.31582456,129.89,129.8,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625874495,6.38435435,129.88,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625874694,51.66,129.89,129.79,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750625874996,6.386366,129.88,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625875191,6.38611691,129.88,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625875495,14.08401691,129.88,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625876290,7.6979,129.88,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625876497,51.66,129.89,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625876895,6.39026711,129.88,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625877291,14.08856711,129.88,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625877594,7.6983,129.88,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625878001,14.09092615,129.88,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625878193,7.6983,129.88,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750625878396,59.3575,129.89,129.85,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750625878598,51.66,129.89,129.82,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625879695,7.6982,129.88,129.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750625879997,19.63528258,129.88,129.8,18.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1750625880205,7.6994,129.86,129.82,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750625880695,51.66,129.85,129.8,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750625881001,51.66,129.85,129.73,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750625881002,13.24243345,129.81,129.73,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750625881189,13.24243345,129.81,129.62,706.10019264]
["bitfinex-derivatives","SOLF0:USTF0",1750625881190,51.66,129.8,129.69,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750625881389,13.24243345,129.77,129.69,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750625881701,7.7059,129.75,129.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750625881897,13.24243345,129.75,129.67,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750625882106,716.8,129.76,129.67,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750625882293,730.04243345,129.76,129.67,15.69303345]
["bitfinex-derivatives","SOLF0:USTF0",1750625882494,13.24243345,129.72,129.63,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750625882799,13.24243345,129.7,129.61,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750625883100,13.24243345,129.7,129.61,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750625883503,51.68,129.69,129.64,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625883895,59.3895,129.69,129.64,20.95413345]
["bitfinex-derivatives","SOLF0:USTF0",1750625884095,64.92243345,129.69,129.62,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625884600,7.7099,129.68,129.63,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750625885295,64.92243345,129.69,129.61,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750625885992,51.68,129.69,129.64,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625886394,51.68,129.69,129.66,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750625886597,51.68,129.69,129.64,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625887095,831.29939824,129.76,129.66,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625887096,51.7,129.72,129.66,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625887689,51.7,129.72,129.68,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625888097,51.7,129.72,129.69,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750625888296,51.7,129.73,129.67,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625888503,51.7,129.73,129.65,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1750625888693,51.7,129.73,129.67,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625888894,64.94243345,129.73,129.63,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750625889099,64.94243345,129.73,129.64,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625889304,7.7092,129.69,129.64,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625889504,59.4092,129.69,129.64,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625889800,51.7,129.69,129.63,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750625890003,64.94243345,129.69,129.62,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625890197,64.94243345,129.69,129.61,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750625890397,7.712,129.65,129.6,20.95643345]
["bitfinex-derivatives","SOLF0:USTF0",1750625890701,59.412,129.65,129.6,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625890898,51.7,129.65,129.6,13.24243345]
["bitfinex-derivatives","SOLF0:USTF0",1750625891104,7.7125,129.64,129.59,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750625891303,64.94243345,129.65,129.57,15.67093345]
["bitfinex-derivatives","SOLF0:USTF0",1750625891493,64.94243345,129.65,129.57,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750625892301,51.7,129.65,129.57,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750625892803,51.7,129.65,129.56,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750625893000,20.8161587,129.64,129.53,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625894311,51.7,129.65,129.55,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625894510,51.7,129.65,129.57,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625895009,7.7131,129.63,129.58,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750625895399,51.52,129.62,129.58,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750625896008,7.7123,129.64,129.56,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625896202,665.7,129.67,129.52,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750625896203,51.52,129.63,129.52,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750625896402,51.52,129.63,129.55,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750625896806,51.52,129.63,129.53,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625897304,7.7149,129.6,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625897505,51.52,129.63,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625897707,20.8161587,129.62,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625897904,20.8161587,129.62,129.51,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750625898100,20.8161587,129.62,129.52,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625898806,20.8161587,129.62,129.51,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750625899008,20.8161587,129.62,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750625899205,20.8161587,129.62,129.51,25.7975587]
["bitfinex-derivatives","SOLF0:USTF0",1750625899703,7.7167,129.57,129.51,25.7975587]
["bitfinex-derivatives","SOLF0:USTF0",1750625900108,51.54,129.61,129.53,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625900301,665.7,129.67,129.51,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750625900302,51.54,129.63,129.57,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625900504,51.54,129.63,129.55,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625900708,51.54,129.63,129.54,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1750625901609,51.54,129.63,129.55,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625902114,51.54,129.63,129.54,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1750625902608,20.8161587,129.62,129.54,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1750625902802,20.8161587,129.62,129.52,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625903309,20.8161587,129.62,129.51,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750625903310,20.8161587,129.6,129.51,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750625903518,51.54,129.59,129.51,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750625903811,7.7165,129.57,129.52,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750625904008,51.54,129.59,129.51,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750625904214,20.8161587,129.58,129.51,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750625904404,7.7178,129.55,129.51,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750625904609,59.2778,129.55,129.51,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750625904814,7.7184,129.54,129.51,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750625905010,51.56,129.55,129.47,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750625905403,20.8161587,129.54,129.46,248.49931559]
["bitfinex-derivatives","SOLF0:USTF0",1750625905602,20.8161587,129.54,129.46,240.77671559]
["bitfinex-derivatives","SOLF0:USTF0",1750625905913,7.7198,129.52,129.47,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750625906117,51.56,129.51,129.46,240.77671559]
["bitfinex-derivatives","SOLF0:USTF0",1750625906319,7.7214,129.49,129.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750625906617,51.56,129.5,129.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750625906916,59.2809,129.5,129.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750625907118,51.56,129.5,129.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750625907316,51.56,129.5,129.44,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625907722,51.56,129.54,129.45,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750625908020,51.56,129.54,129.47,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625909412,51.56,129.54,129.45,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1750625909612,51.56,129.54,129.47,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625910115,59.2785,129.54,129.5,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750625910319,51.56,129.54,129.47,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625910509,51.56,129.54,129.48,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750625910709,51.56,129.54,129.5,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750625910915,51.56,129.54,129.48,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750625911516,7.7191,129.53,129.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750625911916,51.56,129.54,129.48,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750625912118,72.3761587,129.54,129.44,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625912313,51.56,129.54,129.44,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625912622,7.7196,129.52,129.47,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750625913623,7.7196,129.52,129.48,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750625913823,51.56,129.54,129.47,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625914022,51.58,129.56,129.47,20.8161587]
["bitfinex-derivatives","SOLF0:USTF0",1750625914231,51.58,129.56,129.51,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625914724,51.58,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625915123,51.58,129.56,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625915327,51.58,129.56,129.51,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625915721,51.58,129.56,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750625916422,51.58,129.56,129.54,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750625916827,7.7147,129.6,129.53,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625917129,666.74,129.65,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625917130,51.58,129.61,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625917333,51.58,129.62,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625917522,51.58,129.62,129.53,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750625917523,64.87395037,129.62,129.53,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750625917724,13.29395037,129.58,129.52,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750625917932,51.58,129.58,129.52,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750625918124,51.58,129.58,129.53,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625918629,59.296,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750625918930,51.58,129.58,129.54,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750625919321,51.58,129.58,129.52,15.64645037]
["bitfinex-derivatives","SOLF0:USTF0",1750625919322,51.58,129.58,129.52,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750625919928,7.7173,129.56,129.52,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750625920129,51.58,129.58,129.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750625920333,7.7176,129.55,129.51,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750625920528,7.7176,129.55,129.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750625920928,7.7176,129.55,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750625921126,7.7183,129.54,129.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750625921732,7.7183,129.54,129.5,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1750625921921,7.7183,129.54,129.5,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750625922122,13.29395037,129.57,129.5,15.76975037]
["bitfinex-derivatives","SOLF0:USTF0",1750625922326,51.58,129.58,129.5,15.76975037]
["bitfinex-derivatives","SOLF0:USTF0",1750625922623,7.7172,129.56,129.5,15.76975037]
["bitfinex-derivatives","SOLF0:USTF0",1750625922934,51.58,129.58,129.5,15.76975037]
["bitfinex-derivatives","SOLF0:USTF0",1750625923428,59.296,129.58,129.5,15.76975037]
["bitfinex-derivatives","SOLF0:USTF0",1750625923824,7.7163,129.57,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750625924028,7.7163,129.57,129.5,15.76975037]
["bitfinex-derivatives","SOLF0:USTF0",1750625924625,7.7163,129.57,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750625926335,7.7163,129.57,129.54,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750625927433,51.58,129.58,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625928536,7.7166,129.57,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625928930,7.7166,129.57,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625930032,51.58,129.58,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750625930232,7.7172,129.56,129.51,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750625930826,7.7175,129.55,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750625931036,13.29395037,129.57,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625931235,6.18928301,129.56,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625931432,7.7181,129.54,129.5,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750625931632,7.7181,129.54,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625931633,51.36,129.53,129.46,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625931832,59.079,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625932938,7.7193,129.52,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625933138,51.36,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625933339,51.36,129.53,129.46,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625933538,51.36,129.53,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625933933,59.0792,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625934238,6.22134145,129.52,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625934544,6.22699555,129.51,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625934745,51.36,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625934942,6.22679824,129.52,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625935141,51.36,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625935338,6.22679824,129.52,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625935541,51.36,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625935741,7.7193,129.52,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625936042,51.36,129.53,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750625936241,51.36,129.53,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625936641,51.36,129.53,129.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750625937345,59.0788,129.53,129.49,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750625937543,59.0788,129.53,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625938246,7.7196,129.52,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625938543,7.7196,129.52,129.46,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625939140,6.2112168,129.51,129.44,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625939342,6.2112168,129.52,129.43,18.21825037]
["bitfinex-derivatives","SOLF0:USTF0",1750625939550,7.7213,129.49,129.43,18.21825037]
["bitfinex-derivatives","SOLF0:USTF0",1750625939938,7.7213,129.49,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750625940143,7.7217,129.48,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750625940342,64.67395037,129.49,129.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750625940548,51.38,129.48,129.39,250.95454203]
["bitfinex-derivatives","SOLF0:USTF0",1750625940748,13.29395037,129.47,129.39,250.95454203]
["bitfinex-derivatives","SOLF0:USTF0",1750625940946,13.29395037,129.47,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750625941147,13.29395037,129.47,129.39,250.95454203]
["bitfinex-derivatives","SOLF0:USTF0",1750625941542,13.29395037,129.47,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750625941742,51.38,129.48,129.41,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750625941743,59.1017,129.48,129.41,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625941945,51.38,129.48,129.41,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625942145,51.38,129.48,129.39,237.66059166]
["bitfinex-derivatives","SOLF0:USTF0",1750625942350,7.7233,129.46,129.4,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625942951,7.7233,129.46,129.42,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750625943149,64.67395037,129.48,129.4,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625943544,7.7233,129.46,129.39,237.66059166]
["bitfinex-derivatives","SOLF0:USTF0",1750625943850,64.67395037,129.48,129.39,237.66059166]
["bitfinex-derivatives","SOLF0:USTF0",1750625943851,64.67395037,129.48,129.4,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625944043,64.67395037,129.48,129.39,237.66059166]
["bitfinex-derivatives","SOLF0:USTF0",1750625944245,64.67395037,129.48,129.4,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625944849,13.29395037,129.5,129.42,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625945254,7.7208,129.5,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750625945646,59.1001,129.51,129.47,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750625945851,51.38,129.51,129.44,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625946359,7.7214,129.49,129.45,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750625947954,51.38,129.51,129.44,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625948352,7.7204,129.5,129.46,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750625948751,7.7204,129.5,129.44,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625948752,51.38,129.51,129.44,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625948956,7.7214,129.49,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750625949259,64.67395037,129.51,129.42,15.60145037]
["bitfinex-derivatives","SOLF0:USTF0",1750625949851,7.722,129.48,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750625950246,64.67395037,129.51,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750625950956,7.722,129.48,129.44,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750625952050,64.67395037,129.51,129.42,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750625952051,51.38,129.51,129.42,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750625952257,7.19475301,129.54,129.4,171.65395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625952258,13.29395037,129.49,129.4,171.65395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625952454,51.38,129.48,129.4,171.65395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625952656,7.723,129.46,129.42,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1750625953157,7.7265,129.4,129.29,13.5528376]
["bitfinex-derivatives","SOLF0:USTF0",1750625953455,51.38,129.41,129.34,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625953657,13.29395037,129.44,129.34,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625953860,7.7264,129.4,129.35,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750625954360,51.38,129.43,129.36,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625954670,51.38,129.43,129.38,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625954854,59.1048,129.43,129.38,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750625955156,59.1048,129.43,129.38,21.02105037]
["bitfinex-derivatives","SOLF0:USTF0",1750625955356,7.7253,129.42,129.38,21.02105037]
["bitfinex-derivatives","SOLF0:USTF0",1750625955556,51.38,129.43,129.38,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625955961,7.7256,129.42,129.38,21.02115037]
["bitfinex-derivatives","SOLF0:USTF0",1750625956460,7.7259,129.41,129.37,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750625956650,51.38,129.43,129.37,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750625957459,51.38,129.43,129.37,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750625957664,7.7271,129.39,129.37,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750625957967,7.7271,129.39,129.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750625958864,7.7267,129.4,129.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750625959565,7.726,129.41,129.37,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750625959765,51.1,129.44,129.37,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1750625960165,7.725,129.43,129.39,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750625960664,7.7252,129.42,129.39,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750625961167,7.7252,129.42,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750625961764,7.7252,129.42,129.37,18.26385037]
["bitfinex-derivatives","SOLF0:USTF0",1750625962065,51.1,129.44,129.37,18.26385037]
["bitfinex-derivatives","SOLF0:USTF0",1750625962452,51.1,129.44,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750625963363,51.1,129.44,129.38,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750625963666,7.7255,129.42,129.37,18.26385037]
["bitfinex-derivatives","SOLF0:USTF0",1750625964255,7.7255,129.42,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750625964465,7.7248,129.43,129.39,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750625965964,158.34,129.48,129.37,18.26385037]
["bitfinex-derivatives","SOLF0:USTF0",1750625965965,51.1,129.47,129.41,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625966164,13.29395037,129.49,129.41,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625966165,51.1,129.48,129.41,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625966365,7.7224,129.47,129.43,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750625967159,7.7224,129.47,129.44,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750625967466,58.8217,129.48,129.41,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625967669,58.8217,129.48,129.42,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750625968466,58.8217,129.48,129.44,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750625968963,58.8217,129.48,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750625969172,7.7212,129.49,129.45,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750625969361,58.8212,129.49,129.43,15.79635037]
["bitfinex-derivatives","SOLF0:USTF0",1750625969560,58.8212,129.49,129.45,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750625969760,51.1,129.49,129.43,15.79635037]
["bitfinex-derivatives","SOLF0:USTF0",1750625970165,51.1,129.49,129.45,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625970367,7.7199,129.51,129.45,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625970662,718.46,129.52,129.47,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625971064,726.1793,129.52,129.47,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625971370,51.1,129.52,129.47,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625972166,51.1,129.52,129.48,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750625972367,7.719,129.53,129.48,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750625972768,7.719,129.53,129.49,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750625973162,51.1,129.55,129.48,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750625973470,667.28,129.59,129.49,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625973663,7.7175,129.55,129.49,18.19935037]
["bitfinex-derivatives","SOLF0:USTF0",1750625973967,222.59395037,129.58,129.52,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750625974167,64.39395037,129.58,129.52,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750625974477,7.7172,129.56,129.52,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750625975565,7.7164,129.57,129.53,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750625975966,51.1,129.58,129.51,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625976165,58.816,129.58,129.51,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625976469,51.1,129.58,129.53,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625976770,51.08,129.61,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625976975,51.08,129.61,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625977166,20.48870338,129.65,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625977167,51.08,129.64,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625977465,51.08,129.64,129.58,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750625977864,209.18,129.64,129.58,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750625979064,209.18,129.64,129.58,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750625980268,209.18,129.64,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625980468,51.08,129.64,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625980673,667.06,129.66,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625980674,7.7119,129.65,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625981362,680.35395037,129.66,129.58,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750625981561,680.35395037,129.66,129.55,15.60855037]
["bitfinex-derivatives","SOLF0:USTF0",1750625981562,13.29395037,129.64,129.55,15.60855037]
["bitfinex-derivatives","SOLF0:USTF0",1750625981761,7.7154,129.59,129.55,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750625983773,7.7154,129.59,129.55,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750625984474,13.29395037,129.62,129.55,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750625985770,13.29395037,129.58,129.47,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750625985969,7.717,129.56,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625986165,51.06,129.57,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625986875,7.7183,129.54,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625987076,51.06,129.57,129.49,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750625987876,7.7185,129.54,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750625988778,7.7175,129.55,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750625989875,51.06,129.57,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625990382,50.66,129.6,129.54,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625990572,50.66,129.6,129.48,55.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750625990771,7.7158,129.58,129.54,21.01175037]
["bitfinex-derivatives","SOLF0:USTF0",1750625990970,50.66,129.6,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625991280,63.95395037,129.6,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625991975,7.7161,129.58,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750625992866,7.7164,129.57,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750625993074,63.95395037,129.6,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625993377,7.7162,129.58,129.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750625993577,63.95395037,129.6,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625993882,63.95395037,129.6,129.53,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750625994081,63.95395037,129.6,129.48,55.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750625994269,13.29395037,129.58,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625994472,13.29395037,129.58,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750625994887,7.7173,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750625995671,50.66,129.6,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625995875,13.29395037,129.59,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625996079,13.29395037,129.59,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625996275,7.7175,129.55,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750625996787,58.3772,129.56,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750625996976,50.66,129.56,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625998685,7.7175,129.55,129.51,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750625998985,50.66,129.56,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750625999179,7.718,129.55,129.48,69.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1750625999574,50.66,129.56,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626000379,13.29395037,129.61,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626000580,50.66,129.6,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626000780,50.66,129.62,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626001378,7.7161,129.58,129.54,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750626001679,50.66,129.62,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626002082,50.66,129.62,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626002585,50.66,129.62,129.59,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750626002879,50.66,129.62,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626003085,50.66,129.62,129.59,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750626003279,7.7129,129.63,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626003787,58.3722,129.64,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626003982,50.66,129.64,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626004181,50.66,129.64,129.6,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750626004379,0.27592,129.66,129.6,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626004581,50.66,129.65,129.6,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626004888,7.7123,129.64,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626005077,50.66,129.65,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626005490,50.66,129.65,129.62,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626005690,50.66,129.65,129.61,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750626005883,7.7119,129.65,129.61,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750626006085,7.7119,129.65,129.6,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626006283,50.93592,129.66,129.62,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626006679,50.93592,129.66,129.55,55.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750626006889,7.7128,129.63,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626007090,64.22987037,129.66,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626007684,13.29395037,129.64,129.55,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750626007890,13.29395037,129.6,129.46,717.26]
["bitfinex-derivatives","SOLF0:USTF0",1750626008186,13.29395037,129.56,129.48,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626008380,50.66,129.55,129.49,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750626008683,673.79475301,129.6,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626008891,70.1613176,129.59,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626009192,6.20736723,129.58,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626009387,6.20736723,129.58,129.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750626009889,6.20736723,129.58,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750626010291,7.7174,129.56,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750626010489,50.66,129.55,129.51,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750626010692,50.66,129.55,129.5,21.01415037]
["bitfinex-derivatives","SOLF0:USTF0",1750626010885,58.3779,129.55,129.5,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626011283,50.66,129.55,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750626012090,58.3774,129.55,129.51,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750626013088,50.66,129.55,129.48,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750626013289,50.66,129.55,129.49,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626013890,50.66,129.55,129.5,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750626014489,50.66,129.55,129.51,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750626014693,50.66,129.55,129.48,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750626014883,6.23759813,129.54,129.47,15.81045037]
["bitfinex-derivatives","SOLF0:USTF0",1750626015087,6.23759813,129.54,129.47,23.53225037]
["bitfinex-derivatives","SOLF0:USTF0",1750626015494,7.7196,129.52,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750626015688,6.23759813,129.53,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750626015892,6.23759813,129.54,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750626016093,7.7196,129.52,129.48,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750626016294,13.29395037,129.54,129.47,21.01595037]
["bitfinex-derivatives","SOLF0:USTF0",1750626016594,6.23894563,129.53,129.47,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626017496,6.23894563,129.53,129.49,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626017698,50.2,129.57,129.51,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626017899,13.95432947,129.56,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750626018190,13.95432947,129.56,129.52,21.01295037]
["bitfinex-derivatives","SOLF0:USTF0",1750626018588,666.6,129.6,129.54,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626018589,673.79475301,129.6,129.54,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626018793,6.23605619,129.59,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626019388,6.23605619,129.59,129.56,21.01065037]
["bitfinex-derivatives","SOLF0:USTF0",1750626019587,6.23605619,129.59,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626019588,6.23629632,129.59,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626019790,7.19475301,129.65,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626019994,56.43507981,129.64,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626020195,6.23507981,129.63,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626020594,6.23507981,129.63,129.59,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1750626020898,6.23507981,129.63,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626021197,50.2,129.64,129.6,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626021589,50.2,129.64,129.61,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750626022187,50.2,129.64,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750626022594,57.9123,129.64,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750626022800,57.9123,129.64,129.61,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750626023099,50.2,129.64,129.61,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750626023404,63.49395037,129.64,129.56,63.47395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626023598,7.7137,129.62,129.56,63.47395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626023794,7.7137,129.62,129.58,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750626025403,7.7137,129.62,129.59,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750626025603,716.98,129.67,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626025907,716.98,129.67,129.6,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626026102,716.98,129.67,129.59,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750626026103,13.29395037,129.66,129.59,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750626026297,19.49656391,129.66,129.59,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750626026500,13.29395037,129.66,129.59,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750626026801,7.7117,129.65,129.61,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750626027796,6.20262614,129.66,129.59,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750626027998,730.27395037,129.67,129.59,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750626028599,7.7118,129.65,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750626028996,730.27395037,129.67,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750626029402,730.27395037,129.67,129.54,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750626029403,13.29395037,129.63,129.54,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750626029703,7.7142,129.61,129.54,18.10475037]
["bitfinex-derivatives","SOLF0:USTF0",1750626029899,673.99475301,129.67,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626030106,50.18,129.66,129.6,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626030306,666.8,129.67,129.62,21.00715037]
["bitfinex-derivatives","SOLF0:USTF0",1750626030506,666.8,129.67,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626030702,674.5104,129.67,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626031004,666.8,129.67,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626031201,13.57956037,129.71,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626031403,7.7097,129.69,129.65,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750626031600,50.18,129.69,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626031806,57.8892,129.69,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626032000,57.8892,129.69,129.65,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626032401,50.18,129.69,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626032597,50.18,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626033403,57.8891,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626034205,50.18,129.69,129.67,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626034405,50.18,129.69,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626034601,7.7112,129.66,129.61,70.78645037]
["bitfinex-derivatives","SOLF0:USTF0",1750626035008,7.7112,129.66,129.61,20.60645037]
["bitfinex-derivatives","SOLF0:USTF0",1750626035513,7.7105,129.67,129.61,20.60645037]
["bitfinex-derivatives","SOLF0:USTF0",1750626035902,50.18,129.69,129.61,20.60645037]
["bitfinex-derivatives","SOLF0:USTF0",1750626036096,50.18,129.69,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626036305,50.18,129.69,129.61,20.60645037]
["bitfinex-derivatives","SOLF0:USTF0",1750626036502,13.29395037,129.66,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626036706,13.29395037,129.64,129.56,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750626036906,207.38,129.65,129.53,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626036907,13.29395037,129.6,129.53,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626037106,50.16,129.59,129.55,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750626037300,50.16,129.59,129.51,20.49565037]
["bitfinex-derivatives","SOLF0:USTF0",1750626037505,7.716,129.58,129.51,20.49565037]
["bitfinex-derivatives","SOLF0:USTF0",1750626037810,50.16,129.59,129.51,20.49565037]
["bitfinex-derivatives","SOLF0:USTF0",1750626038109,57.8751,129.59,129.53,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626038310,50.16,129.59,129.53,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626038508,7.7166,129.57,129.53,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750626038704,7.7166,129.57,129.51,20.49565037]
["bitfinex-derivatives","SOLF0:USTF0",1750626038909,50.16,129.59,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626039112,50.16,129.59,129.56,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750626039315,50.16,129.59,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626039610,50.16,129.59,129.58,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750626039805,57.8736,129.62,129.58,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750626040008,57.8736,129.62,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626040606,7.7139,129.61,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626041210,50.16,129.62,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626041505,50.16,129.62,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626041707,50.16,129.65,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626041905,50.16,129.65,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626042107,50.16,129.65,129.6,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750626042414,7.7124,129.64,129.6,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750626042720,13.29395037,129.64,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626043212,13.29395037,129.64,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750626043416,13.29395037,129.64,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626043714,13.29395037,129.64,129.58,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750626043913,207.32,129.63,129.58,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750626044111,7.7136,129.62,129.58,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750626044313,13.29395037,129.64,129.59,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750626044510,207.32,129.63,129.59,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750626044706,50.18,129.62,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626045205,7.7143,129.61,129.57,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750626045404,50.18,129.61,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626045915,50.18,129.63,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626046211,666.34,129.66,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626046412,50.18,129.65,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626046611,50.18,129.65,129.63,21.00635037]
["bitfinex-derivatives","SOLF0:USTF0",1750626046914,50.18,129.65,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626047816,50.18,129.65,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626048313,157.1,129.64,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626048511,157.1,129.64,129.58,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750626048714,7.7137,129.62,129.58,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750626048918,170.39395037,129.64,129.58,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750626049114,7.7138,129.62,129.58,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750626049816,7.7141,129.61,129.58,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750626050017,157.1,129.64,129.58,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750626050319,7.7143,129.61,129.57,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750626050515,57.4143,129.61,129.57,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750626051318,7.7145,129.6,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626051510,49.7,129.61,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626051712,49.7,129.61,129.58,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750626052911,57.4142,129.61,129.57,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1750626053321,49.7,129.61,129.54,15.65745037]
["bitfinex-derivatives","SOLF0:USTF0",1750626053623,57.414,129.61,129.57,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750626053810,62.99395037,129.61,129.54,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750626054015,7.7163,129.57,129.53,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750626054219,49.7,129.56,129.52,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750626054620,49.7,129.56,129.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750626054821,49.7,129.59,129.52,15.66115037]
["bitfinex-derivatives","SOLF0:USTF0",1750626055322,7.7161,129.58,129.54,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750626055718,7.7164,129.57,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750626055915,62.99395037,129.59,129.51,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750626056119,13.29395037,129.57,129.5,237.31136501]
["bitfinex-derivatives","SOLF0:USTF0",1750626056320,156.98,129.56,129.5,237.31136501]
["bitfinex-derivatives","SOLF0:USTF0",1750626056519,49.7,129.55,129.5,250.60531538]
["bitfinex-derivatives","SOLF0:USTF0",1750626057121,7.19475301,129.63,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626057323,7.7148,129.6,129.56,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750626057520,206.68,129.62,129.54,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626057716,219.97395037,129.62,129.54,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626058021,7.716,129.58,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626058316,49.7,129.58,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626058522,7.7172,129.56,129.52,21.01295037]
["bitfinex-derivatives","SOLF0:USTF0",1750626058722,49.7,129.58,129.52,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750626059025,49.7,129.58,129.51,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750626059026,7.7175,129.55,129.51,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1750626059627,7.717,129.56,129.52,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750626060514,62.99395037,129.58,129.51,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750626060918,49.7,129.58,129.54,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750626061229,49.7,129.58,129.51,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750626061230,49.7,129.58,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626061522,49.7,129.58,129.55,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750626061727,49.7,129.58,129.54,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626061925,49.7,129.58,129.51,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750626062126,49.7,129.58,129.52,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626062629,7.7163,129.57,129.53,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750626063125,7.7168,129.56,129.52,21.01305037]
["bitfinex-derivatives","SOLF0:USTF0",1750626063325,7.7168,129.56,129.48,54.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750626063326,13.29395037,129.56,129.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750626063730,7.7184,129.54,129.5,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750626063928,49.72,129.54,129.5,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750626064123,49.72,129.54,129.49,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626064523,49.72,129.57,129.49,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750626064734,49.72,129.6,129.57,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1750626064925,49.72,129.6,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626065321,57.4348,129.6,129.56,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750626065539,49.72,129.6,129.55,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626065839,7.7143,129.61,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626066231,49.72,129.62,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626066437,57.4338,129.62,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750626066639,49.72,129.62,129.58,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750626066829,170.19395037,129.65,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626066830,177.38870338,129.65,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626067029,55.92468994,129.64,129.57,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626067339,49.72,129.64,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626067545,57.4323,129.64,129.6,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750626067943,49.72,129.64,129.61,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750626068241,49.72,129.64,129.59,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626068539,49.72,129.64,129.6,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750626068740,0.27151,129.65,129.62,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626068949,0.27151,129.65,129.64,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626069439,0.27151,129.65,129.61,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750626069633,0.27151,129.65,129.61,18.08085037]
["bitfinex-derivatives","SOLF0:USTF0",1750626069835,0.27151,129.65,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626070236,49.72,129.69,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626070434,49.72,129.69,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626070637,49.72,129.69,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750626070844,49.72,129.69,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626071743,49.72,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626071944,49.72,129.69,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626072448,49.72,129.69,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626072646,49.72,129.69,129.61,54.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750626072949,49.72,129.69,129.64,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626073334,57.4293,129.69,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750626073534,49.72,129.69,129.64,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626074347,49.72,129.69,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626074845,49.72,129.69,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750626075048,49.72,129.69,129.64,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626076143,57.4295,129.69,129.65,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750626078052,63.01395037,129.69,129.61,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750626078556,49.72,129.69,129.61,15.61955037]
["bitfinex-derivatives","SOLF0:USTF0",1750626078855,49.72,129.69,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626079160,49.22,129.71,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626079656,7.7088,129.7,129.66,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626080355,7.7091,129.69,129.65,21.00525037]
["bitfinex-derivatives","SOLF0:USTF0",1750626081051,7.7087,129.7,129.66,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750626081452,49.22,129.71,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626081654,7.7095,129.69,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626082047,7.7087,129.7,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750626082453,49.22,129.71,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626083155,7.7092,129.69,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626083348,49.22,129.71,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626083546,13.29395037,129.7,129.61,67.18695037]
["bitfinex-derivatives","SOLF0:USTF0",1750626083748,7.7099,129.68,129.61,67.18695037]
["bitfinex-derivatives","SOLF0:USTF0",1750626084147,7.7099,129.68,129.64,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750626084560,49.22,129.71,129.61,53.893]
["bitfinex-derivatives","SOLF0:USTF0",1750626084857,49.22,129.71,129.68,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750626085359,49.22,129.71,129.69,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750626085553,49.22,129.71,129.67,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626086155,62.51395037,129.71,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626086354,13.29395037,129.69,129.61,17.96695037]
["bitfinex-derivatives","SOLF0:USTF0",1750626086755,7.7102,129.68,129.61,17.96695037]
["bitfinex-derivatives","SOLF0:USTF0",1750626086950,7.7102,129.68,129.64,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750626087258,13.29395037,129.69,129.64,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750626088060,7.7105,129.67,129.63,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750626088356,49.22,129.67,129.61,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750626088563,7.7136,129.62,129.58,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750626088864,49.22,129.63,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626089658,62.51395037,129.63,129.56,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626090059,49.22,129.63,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626090661,56.9329,129.63,129.59,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750626090862,49.22,129.63,129.58,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626091063,49.22,129.63,129.6,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750626091767,49.22,129.63,129.61,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750626092262,7.7111,129.66,129.6,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626092456,49.22,129.67,129.62,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626092660,49.22,129.67,129.64,21.00565037]
["bitfinex-derivatives","SOLF0:USTF0",1750626092856,49.22,129.67,129.64,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626093265,49.22,129.67,129.64,21.00565037]
["bitfinex-derivatives","SOLF0:USTF0",1750626093564,49.22,129.67,129.6,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750626093763,49.22,129.67,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626093963,49.22,129.67,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626094764,49.22,129.67,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626094965,49.22,129.67,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626095270,7.7112,129.66,129.62,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750626095467,7.7112,129.66,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626095655,49.22,129.67,129.61,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626095965,7.7111,129.66,129.62,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750626097466,56.9305,129.67,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626097764,49.22,129.67,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626097965,49.22,129.67,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626099967,49.22,129.67,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626099968,56.9303,129.67,129.63,21.00635037]
["bitfinex-derivatives","SOLF0:USTF0",1750626100170,49.22,129.67,129.63,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626100563,56.9303,129.67,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626101669,49.22,129.67,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626101860,49.22,129.67,129.66,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750626102061,715.86,129.73,129.65,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626102266,49.22,129.76,129.7,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626102466,49.22,129.76,129.72,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750626102663,49.22,129.79,129.74,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626103171,205.6,129.78,129.67,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750626103373,6.22664368,129.77,129.67,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750626103573,6.22664368,129.77,129.71,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750626103871,0.263,129.79,129.72,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626104070,49.22,129.79,129.74,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626104474,49.22,129.79,129.78,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750626104673,666.22,129.81,129.78,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750626104674,666.22,129.81,129.78,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626104868,666.22,129.81,129.76,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626105371,49.22,129.82,129.78,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626105571,49.22,129.82,129.79,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750626105776,49.22,129.82,129.78,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626106071,215.35866989,129.85,129.78,13.29395037]
["bitfinex-derivatives","SOLF0:USTF0",1750626106273,215.35866989,129.85,129.75,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750626106274,215.35866989,129.85,129.79,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626106666,215.35866989,129.85,129.82,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750626106869,215.35866989,129.85,129.79,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626107065,49.2,129.85,129.79,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626107268,714.78,129.88,129.83,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750626107672,714.78,129.88,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626107874,7.6994,129.86,129.81,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750626108273,714.78,129.88,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626108473,20.73976309,129.86,129.76,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626108677,6.24245289,129.85,129.76,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626108872,7.7017,129.82,129.77,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750626109773,204.98,129.84,129.76,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626110371,204.98,129.84,129.78,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750626111074,7.7015,129.82,129.78,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750626111277,204.98,129.84,129.79,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750626111473,204.98,129.84,129.78,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626112275,156.22,129.84,129.78,69.49976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626112470,48.76,129.87,129.78,69.49976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626112781,48.76,129.87,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626112975,7.699,129.86,129.82,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1750626113174,48.76,129.87,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626113773,48.76,129.87,129.78,69.49976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626114276,48.76,129.87,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626114679,48.76,129.87,129.78,69.49976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626115082,20.73976309,129.86,129.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750626115284,7.7012,129.83,129.78,56.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750626115484,20.73976309,129.86,129.76,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626115985,48.76,129.87,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626116387,48.76,129.87,129.81,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750626116785,48.76,129.87,129.85,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750626116983,48.76,129.87,129.82,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626117184,48.76,129.87,129.75,665.52]
["bitfinex-derivatives","SOLF0:USTF0",1750626117385,48.76,129.87,129.79,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626117586,48.76,129.87,129.81,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626117784,666.0,129.88,129.82,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750626117983,666.0,129.88,129.82,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750626118180,7.6974,129.89,129.85,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750626118594,48.74,129.9,129.83,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626119087,48.74,129.9,129.82,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750626119789,7.6994,129.86,129.82,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1750626119982,69.47976309,129.9,129.82,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750626120384,7.6982,129.88,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750626120582,7.6982,129.88,129.82,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750626120583,69.47976309,129.9,129.82,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750626120786,69.47976309,129.9,129.76,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750626120787,69.47976309,129.9,129.79,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626120984,48.74,129.9,129.81,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626121189,0.2608,129.91,129.81,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626121389,7.698,129.88,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750626121792,225.43976309,129.9,129.78,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750626122093,20.73976309,129.86,129.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750626122286,204.7,129.85,129.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750626122483,48.72,129.84,129.8,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750626122890,56.4203,129.84,129.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750626123094,48.72,129.84,129.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750626123594,155.98,129.85,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626123890,155.98,129.85,129.82,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750626124090,155.98,129.85,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626124393,48.72,129.87,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626124595,48.72,129.87,129.82,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626124994,48.72,129.87,129.84,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750626125196,48.72,129.87,129.82,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626125390,48.72,129.87,129.8,20.73976309]
["bitfinex-derivatives","SOLF0:USTF0",1750626125595,48.72,129.87,129.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750626126092,7.6994,129.86,129.82,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750626126491,13.23619272,129.86,129.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750626126797,13.23619272,129.86,129.77,18.07399272]
["bitfinex-derivatives","SOLF0:USTF0",1750626127000,204.64,129.87,129.79,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626127392,7.7,129.85,129.81,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750626127594,13.23619272,129.9,129.81,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626127801,48.72,129.89,129.81,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626128099,7.6975,129.89,129.83,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626128399,48.72,129.93,129.85,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626128597,48.72,129.93,129.8,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750626128598,13.23619272,129.92,129.83,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626129097,7.697,129.9,129.83,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626129297,204.8779,129.93,129.85,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626129699,7.6964,129.91,129.85,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626129900,204.8779,129.93,129.85,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626130100,7.6964,129.91,129.87,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750626130400,7.6964,129.91,129.85,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626130597,7.6964,129.91,129.8,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750626130798,100.17,130.06,129.9,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626130999,13.23619272,130.02,129.94,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626131201,665.18,130.04,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750626131202,7.6901,130.01,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750626131504,665.18,130.04,129.96,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626131701,713.9,130.04,129.98,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750626131894,13.23619272,130.03,129.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750626132202,13.23619272,129.99,129.85,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750626132404,204.8379,129.98,129.86,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750626132697,48.7,129.97,129.91,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626133105,48.7,129.99,129.93,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626133302,56.3918,129.99,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750626133502,48.7,129.99,129.92,15.73209272]
["bitfinex-derivatives","SOLF0:USTF0",1750626133703,48.7,129.99,129.94,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626134102,204.5,130.02,129.93,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750626134305,13.23619272,130.01,129.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750626134500,13.23619272,129.99,129.92,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750626134706,48.7,129.98,129.92,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750626134999,7.6925,129.97,129.92,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750626135298,48.7,129.98,129.92,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750626135500,13.23619272,129.97,129.92,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750626135700,13.23619272,129.95,129.86,18.27909272]
["bitfinex-derivatives","SOLF0:USTF0",1750626135902,48.7,129.94,129.86,18.27909272]
["bitfinex-derivatives","SOLF0:USTF0",1750626136297,13.23619272,129.93,129.86,18.27909272]
["bitfinex-derivatives","SOLF0:USTF0",1750626136503,13.23619272,129.93,129.86,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750626136702,48.7,129.94,129.86,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750626136902,48.7,129.94,129.86,18.27909272]
["bitfinex-derivatives","SOLF0:USTF0",1750626137403,48.7,129.94,129.87,13.23619272]
["bitfinex-derivatives","SOLF0:USTF0",1750626137906,48.7,129.94,129.86,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750626138201,20.72999561,129.93,129.85,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750626138406,20.72999561,129.93,129.82,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626138609,48.7,129.94,129.8,70.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626138610,20.72999561,129.89,129.8,70.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626138808,49.34,129.88,129.79,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750626139009,49.597,129.88,129.79,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750626139203,7.6991,129.86,129.79,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750626139404,49.597,129.88,129.79,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750626139604,49.597,129.88,129.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750626139901,20.72999561,129.87,129.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750626140101,20.72999561,129.85,129.76,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750626140301,20.72999561,129.83,129.73,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626141003,7.7021,129.81,129.76,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750626141209,49.34,129.8,129.72,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626141907,49.34,129.8,129.7,56.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750626142110,7.7042,129.78,129.74,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626142408,49.34,129.8,129.7,77.37969561]
["bitfinex-derivatives","SOLF0:USTF0",1750626143110,49.34,129.8,129.72,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626143410,20.72999561,129.83,129.7,56.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750626143411,49.36,129.83,129.76,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626143613,49.36,129.86,129.78,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626143807,57.059,129.86,129.78,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626144109,49.36,129.86,129.78,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626145513,49.36,129.86,129.79,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750626145814,7.7006,129.84,129.79,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750626146015,49.36,129.86,129.79,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750626146314,20.72999561,129.85,129.74,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626146517,156.54,129.84,129.74,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626146818,20.72999561,129.83,129.74,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626147013,49.36,129.82,129.74,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626147717,49.36,129.82,129.76,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626147913,49.36,129.85,129.78,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626148215,49.36,129.85,129.8,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626148614,49.36,129.85,129.78,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626148913,49.36,129.85,129.78,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750626149115,49.36,129.91,129.84,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626149416,49.36,129.91,129.86,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626149714,714.58,129.94,129.9,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750626149915,49.36,129.94,129.88,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626150111,49.36,129.97,129.9,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626150311,49.36,129.97,129.87,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750626150312,49.36,129.97,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626150619,49.36,129.97,129.95,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750626150815,49.36,129.97,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626151013,49.36,129.97,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626151214,7.6942,129.95,129.87,77.36159561]
["bitfinex-derivatives","SOLF0:USTF0",1750626151414,70.08999561,129.97,129.87,77.36159561]
["bitfinex-derivatives","SOLF0:USTF0",1750626151620,49.36,129.97,129.87,77.36159561]
["bitfinex-derivatives","SOLF0:USTF0",1750626151919,7.6935,129.96,129.91,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750626152112,7.6935,129.96,129.87,77.36159561]
["bitfinex-derivatives","SOLF0:USTF0",1750626152418,49.36,129.97,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626153020,57.0529,129.97,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750626153315,49.36,129.97,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626153519,49.36,129.97,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750626153720,49.36,129.97,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626154115,665.22,130.01,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626154318,714.58,130.01,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626154513,714.58,130.01,129.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1750626154811,20.72999561,130.0,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626155014,20.72999561,130.0,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626155218,20.72999561,129.99,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626155626,7.6935,129.96,129.91,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750626155819,7.6935,129.96,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626156824,7.6935,129.96,129.92,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750626157631,57.0527,129.97,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750626158528,57.0527,129.97,129.92,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750626158529,7.6933,129.96,129.92,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750626159023,7.6953,129.93,129.89,28.42669561]
["bitfinex-derivatives","SOLF0:USTF0",1750626159223,7.6953,129.93,129.88,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1750626159224,49.34,129.93,129.87,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750626159416,20.72999561,129.91,129.79,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750626159620,7.6982,129.88,129.84,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750626159820,49.34,129.89,129.81,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626160028,664.88,129.92,129.81,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626160221,664.88,129.92,129.83,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626160426,70.06999561,129.91,129.81,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626160629,49.34,129.91,129.81,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626160822,7.6983,129.88,129.84,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750626161028,70.06999561,129.91,129.81,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626161328,7.6988,129.87,129.83,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750626161528,49.34,129.87,129.68,664.88]
["bitfinex-derivatives","SOLF0:USTF0",1750626161833,49.34,129.87,129.77,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626162025,49.34,129.87,129.79,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626162220,7.6994,129.86,129.81,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750626162416,7.6994,129.86,129.79,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626162622,70.06999561,129.87,129.77,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626162819,7.7007,129.84,129.77,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626163028,70.06999561,129.87,129.77,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626163529,7.6997,129.85,129.8,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750626163731,7.6997,129.85,129.77,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626163930,70.06999561,129.87,129.77,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626164231,49.34,129.87,129.8,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750626164526,49.34,129.87,129.77,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626164731,7.6995,129.86,129.81,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750626164932,7.6995,129.86,129.79,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626165131,49.34,129.87,129.79,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626165432,49.34,129.87,129.81,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626166430,49.34,129.87,129.79,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626166935,57.0386,129.87,129.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750626167433,57.0386,129.87,129.83,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750626167632,57.0386,129.87,129.8,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750626168233,49.34,129.87,129.81,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626168730,57.0389,129.87,129.83,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750626168928,49.34,129.87,129.8,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750626169130,50.2,129.9,129.83,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626169331,57.8967,129.9,129.86,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750626169536,664.88,129.92,129.85,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626169828,685.60999561,129.92,129.81,75.82419561]
["bitfinex-derivatives","SOLF0:USTF0",1750626171336,7.6974,129.89,129.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750626171635,57.8974,129.89,129.81,75.82419561]
["bitfinex-derivatives","SOLF0:USTF0",1750626171838,50.2,129.89,129.83,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626172741,50.2,129.89,129.86,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750626173834,50.2,129.89,129.87,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750626174032,50.2,129.93,129.85,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626174233,50.2,129.93,129.85,70.92999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626174737,7.6955,129.92,129.88,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750626175331,57.8951,129.93,129.89,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750626175531,57.8951,129.93,129.87,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626175532,50.2,129.93,129.87,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626175925,50.2,129.96,129.87,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626176125,50.2,129.96,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626176328,685.82999561,129.99,129.9,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750626176532,665.1,129.99,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626177131,665.1,129.99,129.9,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750626177132,50.2,130.0,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626177332,57.8909,130.0,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750626177633,57.8909,130.0,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626177634,50.2,130.0,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626178029,7.6915,129.99,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750626178226,7.6915,129.99,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626178434,50.2,130.0,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626178937,157.08,130.02,129.95,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626179333,164.7699,130.02,129.95,25.56859561]
["bitfinex-derivatives","SOLF0:USTF0",1750626179534,50.18,130.03,129.95,25.56859561]
["bitfinex-derivatives","SOLF0:USTF0",1750626179941,50.18,130.03,130.0,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750626180142,50.18,130.03,129.97,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626180330,881.7273765,130.06,129.97,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626180542,20.72999561,130.04,129.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750626180742,20.72999561,129.98,129.89,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750626180936,50.16,129.97,129.89,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750626181239,20.72999561,129.94,129.83,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626181536,7.6963,129.91,129.88,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750626181744,50.16,129.94,129.87,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626182644,57.8547,129.94,129.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750626182838,57.8547,129.94,129.87,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626183439,50.16,129.94,129.87,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626183741,50.16,129.94,129.87,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750626184039,20.72999561,129.93,129.84,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626184431,7.6973,129.89,129.85,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750626184630,50.16,129.94,129.83,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750626184631,50.16,129.9,129.83,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750626184835,50.16,129.91,129.83,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750626185347,50.16,129.95,129.86,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626185640,70.88999561,129.95,129.87,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750626185838,20.72999561,129.93,129.84,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626186345,70.88999561,129.95,129.84,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626187142,70.88999561,129.95,129.86,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626187344,666.17884774,130.05,129.94,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626187544,715.277,130.05,129.96,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626187746,736.00699561,130.05,129.95,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750626188044,7.6891,130.03,129.95,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750626189147,7.6896,130.02,129.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750626189545,50.16,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750626189746,50.16,130.0,129.91,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750626190044,50.16,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626190249,7.6917,129.99,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750626190544,50.16,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626190746,57.8511,130.0,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750626191047,50.16,130.0,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750626191351,57.8511,130.0,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750626191749,57.8511,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626192151,7.6913,129.99,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626192347,50.16,130.0,129.96,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750626192548,50.16,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626193849,7.6923,129.98,129.94,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750626194048,50.16,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626194454,50.16,130.0,129.97,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750626194652,50.16,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626194952,57.8511,130.0,129.96,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750626195250,50.16,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626195648,7.6914,129.99,129.95,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750626196043,50.16,130.0,129.91,70.88999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626196242,50.16,130.0,129.96,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750626196444,50.16,130.0,129.91,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750626196642,7.692,129.98,129.91,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750626197448,7.692,129.98,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750626197948,7.692,129.98,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750626198848,20.72999561,129.99,129.9,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626199355,20.72999561,129.97,129.88,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750626199539,156.78,130.01,129.88,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750626199540,49.5,129.96,129.89,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626199748,49.5,129.98,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626199953,57.1923,129.98,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626200252,49.5,129.98,129.91,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626200546,49.5,130.01,129.93,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626200751,49.5,130.01,129.94,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750626200946,57.1901,130.01,129.97,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750626201146,49.5,130.01,129.94,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750626201749,7.6909,130.0,129.94,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750626202057,49.5,130.01,129.94,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750626202263,57.1904,130.01,129.94,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750626202455,49.5,130.01,129.94,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750626202648,49.5,130.01,129.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750626202952,49.5,130.01,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750626203350,7.6908,130.0,129.96,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750626204056,49.5,130.01,129.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750626204057,57.1904,130.01,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750626204245,49.5,130.01,129.94,20.72999561]
["bitfinex-derivatives","SOLF0:USTF0",1750626204646,49.5,130.01,129.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750626205055,7.6926,129.97,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750626205454,57.1926,129.97,129.94,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750626205852,49.5,129.97,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750626206058,7.6931,129.96,129.93,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750626206250,62.71708153,129.97,129.89,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626206860,7.6938,129.95,129.91,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750626207056,7.6938,129.95,129.89,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626207458,7.6938,129.95,129.91,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750626207672,7.6952,129.93,129.88,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750626207853,57.1952,129.93,129.88,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750626208255,7.6955,129.92,129.89,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750626208554,49.5,129.93,129.88,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750626208955,49.5,129.93,129.89,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626209558,49.5,129.93,129.91,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750626209763,49.5,129.93,129.88,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750626210155,7.6957,129.92,129.85,15.59398153]
["bitfinex-derivatives","SOLF0:USTF0",1750626210363,49.5,129.93,129.85,15.59398153]
["bitfinex-derivatives","SOLF0:USTF0",1750626210364,62.71708153,129.93,129.85,20.60168153]
["bitfinex-derivatives","SOLF0:USTF0",1750626210558,70.41218153,129.93,129.89,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750626210860,70.41218153,129.93,129.85,20.60168153]
["bitfinex-derivatives","SOLF0:USTF0",1750626210861,49.5,129.93,129.85,20.60168153]
["bitfinex-derivatives","SOLF0:USTF0",1750626211060,49.5,129.93,129.87,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626211260,57.1949,129.93,129.87,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626211665,7.6959,129.92,129.88,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750626211965,49.5,129.93,129.85,20.60168153]
["bitfinex-derivatives","SOLF0:USTF0",1750626212160,57.1952,129.93,129.87,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626213168,57.1952,129.93,129.89,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750626214672,57.1952,129.93,129.9,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750626214971,57.1952,129.93,129.86,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626215369,57.1952,129.93,129.89,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750626215966,7.6955,129.92,129.89,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750626216171,7.6955,129.92,129.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750626216367,7.697,129.9,129.85,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750626216568,6.35799418,129.91,129.85,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750626216768,62.71708153,129.93,129.85,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750626216769,6.35799418,129.92,129.89,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750626216967,6.35799418,129.92,129.86,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626216968,49.5,129.93,129.86,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626217164,49.5,129.93,129.88,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626218476,49.5,129.93,129.92,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750626218773,49.5,129.96,129.9,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626218978,664.66,129.97,129.92,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626219174,49.5,129.99,129.92,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626219375,6.36111872,129.98,129.94,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626219778,49.5,129.99,129.94,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626220272,49.5,130.02,129.96,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626220472,6.36142943,130.01,129.96,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626220678,49.5,130.02,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750626220875,6.36138182,130.01,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750626221173,6.36128407,130.01,129.95,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626221574,6.36128407,130.0,129.94,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750626221779,13.21708153,129.98,129.9,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626222075,55.86150166,129.97,129.9,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626222274,49.5,129.97,129.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750626222878,13.21708153,130.0,129.92,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626223082,49.5,130.0,129.94,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626223276,49.5,130.0,129.91,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750626223473,49.5,130.0,129.94,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626224378,49.5,130.0,129.98,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750626225477,49.5,130.0,129.97,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750626225681,49.5,130.0,129.95,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750626225880,7.6926,129.97,129.92,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626226077,6.38322235,129.98,129.92,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626226271,6.38322235,129.99,129.91,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1750626226477,6.38322235,129.98,129.95,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750626226878,6.38322235,129.98,129.93,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626227079,6.38322235,129.99,129.93,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626227384,49.5,130.0,129.95,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626227879,6.38350121,129.99,129.93,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626228079,14.07520121,129.99,129.96,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750626228279,6.38350121,129.99,129.96,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750626229077,57.1908,130.0,129.97,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750626229285,6.38365301,129.99,129.97,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750626229486,14.07525301,129.99,129.95,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750626229686,6.38365301,129.99,129.91,62.71708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626229987,6.38365301,129.98,129.91,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626230185,7.6928,129.97,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750626230580,14.07565301,129.98,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750626230780,6.38365301,129.98,129.94,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750626231081,7.6928,129.97,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750626231283,6.38365301,129.98,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750626231783,6.38365301,129.97,129.93,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750626231986,7.6937,129.95,129.9,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750626232187,14.07735301,129.95,129.9,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750626232383,7.6946,129.94,129.9,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750626232783,7.6946,129.94,129.89,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750626232983,14.08721134,129.95,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626233183,7.6938,129.95,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626233482,14.08692471,129.95,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626233683,6.39312471,129.95,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626233887,48.64,129.96,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626234088,48.64,129.96,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750626234285,6.39330652,129.95,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750626234589,6.37055518,129.95,129.92,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750626234989,48.64,129.96,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626235488,48.64,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750626235683,48.64,129.96,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626236588,48.64,129.96,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750626237190,7.694,129.95,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750626237390,14.06533096,129.95,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750626238184,6.37133096,129.95,129.92,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750626238388,56.3333,129.96,129.93,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750626239192,56.3333,129.96,129.92,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750626240591,56.3333,129.96,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626240592,48.64,129.96,129.89,15.70488153]
["bitfinex-derivatives","SOLF0:USTF0",1750626240792,13.21708153,129.92,129.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750626240996,55.03584156,129.91,129.85,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750626241183,48.66,129.91,129.86,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750626241390,13.21708153,129.88,129.82,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750626241587,13.21708153,129.84,129.77,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750626241786,13.21708153,129.82,129.75,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750626241991,13.21708153,129.8,129.72,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750626242195,7.7042,129.78,129.72,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750626242398,13.21708153,129.78,129.72,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750626242593,20.92358153,129.74,129.69,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750626242785,48.66,129.73,129.7,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626242984,48.66,129.76,129.69,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750626243190,20.92038153,129.79,129.7,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626243392,48.68,129.78,129.72,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626243788,48.68,129.8,129.74,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626243993,48.68,129.8,129.76,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626245493,13.21708153,129.85,129.76,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626245694,48.68,129.84,129.77,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626245893,48.68,129.83,129.77,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626246098,61.89708153,129.83,129.72,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750626246395,61.89708153,129.83,129.73,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626246396,20.91928153,129.81,129.73,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626246694,13.21708153,129.81,129.73,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626246896,61.89708153,129.83,129.75,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626247502,61.89708153,129.83,129.8,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750626247690,61.89708153,129.83,129.76,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626247892,48.68,129.83,129.8,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750626248798,48.68,129.83,129.79,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750626250495,13.21708153,129.81,129.72,15.68508153]
["bitfinex-derivatives","SOLF0:USTF0",1750626250697,13.21708153,129.79,129.72,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750626250997,48.7,129.78,129.75,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750626251192,48.7,129.78,129.72,15.68508153]
["bitfinex-derivatives","SOLF0:USTF0",1750626251595,13.21708153,129.79,129.72,15.68508153]
["bitfinex-derivatives","SOLF0:USTF0",1750626251796,48.7,129.79,129.74,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626252300,48.7,129.79,129.78,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750626252496,48.7,129.79,129.74,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626252699,48.7,129.79,129.75,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750626252898,48.7,129.79,129.72,64.38508153]
["bitfinex-derivatives","SOLF0:USTF0",1750626253199,56.4036,129.79,129.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626253609,69.62068153,129.79,129.72,15.68508153]
["bitfinex-derivatives","SOLF0:USTF0",1750626253799,48.7,129.79,129.72,15.68508153]
["bitfinex-derivatives","SOLF0:USTF0",1750626254902,61.91708153,129.79,129.72,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750626255099,13.21708153,129.77,129.7,15.62398153]
["bitfinex-derivatives","SOLF0:USTF0",1750626255496,20.92178153,129.77,129.72,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750626255691,13.21708153,129.77,129.7,15.62398153]
["bitfinex-derivatives","SOLF0:USTF0",1750626256198,13.21708153,129.77,129.7,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750626256404,13.21708153,129.75,129.7,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750626256600,7.7072,129.73,129.69,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626256799,23.17,129.79,129.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750626256800,7.13274339,129.85,129.72,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626257000,13.21708153,129.77,129.69,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750626257302,13.21708153,129.77,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626257501,48.7,129.78,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626257502,13.21708153,129.75,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626257697,48.7,129.74,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626257894,48.7,129.74,129.69,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626257895,7.7071,129.73,129.69,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626258095,48.7,129.74,129.67,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626259908,56.4062,129.74,129.7,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626260308,48.7,129.74,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626260508,48.7,129.74,129.7,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626260909,48.64,129.77,129.72,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626261506,48.64,129.77,129.75,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750626261802,48.64,129.77,129.71,20.75668153]
["bitfinex-derivatives","SOLF0:USTF0",1750626262110,48.64,129.77,129.71,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750626262302,48.64,129.77,129.71,20.75668153]
["bitfinex-derivatives","SOLF0:USTF0",1750626262502,61.85708153,129.77,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626262700,48.64,129.77,129.7,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626263006,7.7053,129.76,129.72,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750626263306,48.64,129.77,129.69,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626263910,13.21708153,129.74,129.67,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626264110,48.64,129.73,129.67,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626264303,7.7084,129.71,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626264612,13.21708153,129.72,129.64,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750626265299,48.64,129.73,129.64,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750626265607,13.21708153,129.72,129.64,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750626266109,13.21708153,129.72,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626266110,20.92458153,129.72,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626266411,7.7075,129.72,129.68,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626267009,7.7081,129.71,129.67,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750626267506,61.85708153,129.73,129.69,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626267809,61.85708153,129.73,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626268204,7.7073,129.72,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626269010,7.7073,129.72,129.68,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750626269706,0.261,129.76,129.67,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626269906,48.64,129.75,129.67,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626270301,7.7065,129.74,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626270506,61.85708153,129.75,129.66,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626270702,48.64,129.75,129.64,56.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750626270911,13.21708153,129.73,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626271308,13.21708153,129.73,129.64,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750626271606,13.21708153,129.71,129.64,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750626271808,48.66,129.7,129.64,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750626272515,48.66,129.7,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626273215,48.66,129.7,129.64,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750626273407,48.66,129.7,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626273607,48.66,129.7,129.64,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750626273812,7.7091,129.69,129.65,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750626274414,48.66,129.7,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750626274614,13.21708153,129.69,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750626275113,7.7099,129.68,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750626275411,13.21708153,129.69,129.63,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750626275618,13.21708153,129.69,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626275812,13.21708153,129.69,129.63,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750626276007,48.66,129.7,129.63,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626276216,48.66,129.7,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626276412,48.66,129.7,129.67,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750626276912,48.66,129.7,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626278412,56.3689,129.7,129.66,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626278616,61.87708153,129.7,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626278806,7.7094,129.69,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750626279614,69.58578153,129.7,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750626279812,48.66,129.7,129.66,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750626280318,7.7094,129.69,129.65,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750626281019,7.71,129.68,129.64,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750626281219,7.71,129.68,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626282322,7.71,129.68,129.64,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626283114,7.7093,129.69,129.65,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750626283522,13.92718598,129.69,129.65,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750626283723,6.21788598,129.69,129.61,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750626283917,19.43496751,129.68,129.61,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750626284116,13.21708153,129.68,129.61,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750626284416,7.7113,129.66,129.61,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750626284613,69.00982492,129.7,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626284817,7.7099,129.68,129.64,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750626285124,13.21708153,129.7,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626285420,54.8901225,129.69,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626285625,7.7103,129.67,129.64,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750626286024,19.44651699,129.68,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626286226,6.22943546,129.67,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626286427,13.21708153,129.68,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626286618,7.7114,129.66,129.62,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1750626286820,13.94183672,129.66,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626287124,7.7114,129.66,129.61,20.64228153]
["bitfinex-derivatives","SOLF0:USTF0",1750626287827,7.7114,129.66,129.63,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750626288022,7.7114,129.66,129.61,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750626288023,48.66,129.69,129.62,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626288227,48.66,129.69,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750626288523,56.3688,129.69,129.65,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750626288725,48.66,129.69,129.62,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626289025,48.66,129.69,129.61,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750626289216,48.66,129.69,129.63,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626289419,56.3683,129.69,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750626291626,7.7093,129.68,129.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750626292122,13.21708153,129.68,129.61,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750626292326,6.20975674,129.67,129.61,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750626292523,7.7119,129.63,129.59,239.69935474]
["bitfinex-derivatives","SOLF0:USTF0",1750626292728,48.56,129.64,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750626292930,48.56,129.64,129.6,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626293137,48.56,129.68,129.63,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750626293526,56.2693,129.68,129.62,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626293726,48.56,129.68,129.62,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626294130,48.56,129.68,129.64,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626294331,48.56,129.68,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626294922,48.56,129.68,129.66,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626295121,48.56,129.68,129.61,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750626295328,48.56,129.68,129.63,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626296124,48.56,129.68,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626296520,48.56,129.68,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626297028,48.56,129.68,129.65,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626297624,6.56116515,129.67,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750626298928,6.515e-05,129.67,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750626299236,48.56,129.71,129.66,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626299728,48.56,129.71,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750626300130,48.56,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750626300325,48.56,129.74,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626300647,6.25120111,129.73,129.68,13.21708153]
["bitfinex-derivatives","SOLF0:USTF0",1750626300827,6.25120111,129.73,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626300828,6.25120111,129.72,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626301029,13.21708153,129.73,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626301030,6.25120111,129.71,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626301227,6.25120111,129.7,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626301428,6.25120111,129.69,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626301626,13.21708153,129.73,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626301827,6.25446138,129.72,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626302023,6.25446138,129.71,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626302230,54.81446138,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626302534,6.25446138,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626302724,6.25446138,129.68,129.65,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750626302929,48.56,129.7,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626303125,6.2561962,129.69,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626303330,6.2561962,129.68,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626303530,48.56,129.7,129.65,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750626303925,7.7054,129.74,129.7,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750626304236,13.21708153,129.72,129.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750626304529,13.96354315,129.71,129.67,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750626304728,6.25594315,129.7,129.67,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750626304930,6.25679191,129.69,129.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750626305128,7.7079,129.7,129.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750626305334,13.21708153,129.72,129.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750626305335,6.25686011,129.69,129.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750626305534,13.21708153,129.72,129.67,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750626305733,13.96529923,129.71,129.67,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750626306032,13.96529923,129.71,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626306033,19.47488076,129.7,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626306233,13.21708153,129.68,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626306424,6.25779923,129.67,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626306736,6.25779923,129.66,129.63,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750626306938,56.2698,129.67,129.63,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750626307137,6.26393548,129.66,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626307434,6.26393548,129.65,129.62,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750626307628,7.7104,129.66,129.62,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750626307826,6.2673449,129.65,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626308029,6.2673449,129.64,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626308339,48.56,129.67,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626308534,6.26871096,129.66,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626308732,6.26871096,129.65,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626309036,6.26871096,129.64,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626309234,48.56,129.67,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626309432,6.27002806,129.66,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626309632,6.27002806,129.65,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626309833,6.26947977,129.64,129.62,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750626310031,48.56,129.67,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626310335,7.7108,129.65,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626310530,6.25555166,129.64,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626310724,7.46924952,129.66,129.62,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750626310927,7.46924952,129.64,129.6,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750626311132,7.46924952,129.62,129.56,60.98504952]
["bitfinex-derivatives","SOLF0:USTF0",1750626311727,6.25506924,129.61,129.56,53.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750626311929,6.25506924,129.61,129.58,7.46924952]
["bitfinex-derivatives","SOLF0:USTF0",1750626312132,6.25506924,129.61,129.57,7.46924952]
["bitfinex-derivatives","SOLF0:USTF0",1750626312429,6.25506924,129.61,129.57,15.18444952]
["bitfinex-derivatives","SOLF0:USTF0",1750626312733,6.25659155,129.6,129.57,7.46924952]
["bitfinex-derivatives","SOLF0:USTF0",1750626313137,7.7135,129.61,129.57,7.46924952]
["bitfinex-derivatives","SOLF0:USTF0",1750626313329,7.46924952,129.63,129.56,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750626313525,7.46924952,129.63,129.56,20.14084952]
["bitfinex-derivatives","SOLF0:USTF0",1750626313726,7.46924952,129.61,129.56,9.99954952]
["bitfinex-derivatives","SOLF0:USTF0",1750626313930,7.46924952,129.61,129.56,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750626314230,7.46924952,129.59,129.53,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750626314831,48.58,129.6,129.54,7.46924952]
["bitfinex-derivatives","SOLF0:USTF0",1750626315031,7.7129,129.62,129.57,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750626315337,56.04924952,129.63,129.56,7.46924952]
["bitfinex-derivatives","SOLF0:USTF0",1750626316143,48.58,129.63,129.56,7.46924952]
["bitfinex-derivatives","SOLF0:USTF0",1750626316439,48.58,129.63,129.57,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626316742,6.25934944,129.62,129.6,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750626316928,61.86168805,129.66,129.59,61.86168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626316929,48.58,129.66,129.59,61.86168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626317134,6.23251441,129.65,129.61,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626317435,6.23251441,129.64,129.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750626317636,48.58,129.66,129.61,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626317838,6.23244144,129.65,129.61,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626318043,48.36,129.69,129.61,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626318340,6.23139682,129.68,129.61,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626318537,6.23139682,129.67,129.64,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750626318737,48.36,129.69,129.63,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626319036,6.23287794,129.68,129.63,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626319232,6.23287794,129.67,129.63,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626319432,56.0687,129.69,129.63,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626319634,6.24382226,129.68,129.65,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626319834,48.36,129.72,129.65,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626320038,6.26583394,129.71,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750626320335,48.36,129.75,129.69,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626320532,48.36,129.75,129.67,50.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750626320533,6.26176281,129.74,129.71,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626320735,48.36,129.75,129.71,13.28168805]
["bitfinex-derivatives","SOLF0:USTF0",1750626320736,6.26176281,129.73,129.72,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750626321029,714.64,129.78,129.72,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750626321231,6.26070849,129.77,129.72,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750626321436,48.36,129.78,129.72,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750626321437,6.26070849,129.76,129.72,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750626321631,48.36,129.78,129.72,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750626321834,6.25384601,129.77,129.74,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750626322041,6.25384601,129.76,129.74,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750626322250,6.25384601,129.75,129.72,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750626322437,61.64168805,129.78,129.72,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750626322742,13.95378296,129.77,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626322935,6.24968296,129.76,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626323144,6.24968296,129.75,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626323336,7.7041,129.77,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626323638,6.24625466,129.76,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626323937,6.24625466,129.75,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626324141,13.28168805,129.76,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626324345,6.24622198,129.75,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626324536,13.28168805,129.76,129.72,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750626324738,19.49973579,129.75,129.68,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750626324938,13.25645142,129.71,129.69,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750626325138,13.25645142,129.71,129.61,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750626325336,6.27160748,129.73,129.6,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750626325337,13.25645142,129.63,129.6,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750626325533,13.25645142,129.63,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750626325739,6.30024852,129.62,129.6,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750626325947,69.30735142,129.65,129.6,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750626326142,6.30004246,129.64,129.61,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750626326337,48.34,129.65,129.6,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750626326542,6.29854457,129.64,129.6,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750626326745,48.34,129.69,129.6,15.5824545]
["bitfinex-derivatives","SOLF0:USTF0",1750626326746,6.29743513,129.66,129.6,15.5824545]
["bitfinex-derivatives","SOLF0:USTF0",1750626327045,48.34,129.69,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626327249,6.296646,129.68,129.65,20.9885545]
["bitfinex-derivatives","SOLF0:USTF0",1750626327448,48.34,129.69,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626327636,6.29661618,129.68,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626327841,6.2968124,129.67,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626328144,48.34,129.69,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626328343,6.29722473,129.68,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626328546,6.29722473,129.67,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626328847,6.29722473,129.66,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626329047,48.34,129.69,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626329249,6.26026352,129.68,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626329453,6.26026352,129.67,129.64,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750626329652,6.26026352,129.66,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626329851,6.26065537,129.65,129.63,15.6391545]
["bitfinex-derivatives","SOLF0:USTF0",1750626330148,6.27473442,129.68,129.61,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626330347,6.26123403,129.67,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626330655,6.26123403,129.66,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626330851,48.34,129.69,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626331151,6.26003648,129.68,129.6,15.5824545]
["bitfinex-derivatives","SOLF0:USTF0",1750626331352,6.26003648,129.67,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626331552,48.34,129.69,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626331753,6.26010898,129.68,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626332055,6.26010898,129.67,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626332347,48.34,129.69,129.66,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750626332552,6.26049722,129.68,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626332853,48.36,129.71,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626333059,13.9684544,129.7,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750626333348,6.2602544,129.69,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626333542,6.2602544,129.68,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626333744,6.25987838,129.7,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626333943,6.2598652,129.69,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626334147,56.0672,129.71,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626334343,6.25995104,129.7,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626334547,6.25995104,129.69,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626334745,56.0672,129.71,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626334949,6.25966748,129.7,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626335149,56.0672,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626335360,6.25963479,129.7,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626335654,56.0672,129.71,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626335856,6.25956253,129.7,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626336057,48.36,129.71,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626336252,6.25959362,129.7,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626336554,48.36,129.71,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626336751,6.25951443,129.7,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626336947,56.0675,129.71,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626337149,6.2595492,129.7,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626337358,6.26464221,129.69,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626337652,48.36,129.71,129.66,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626337955,6.26523849,129.7,129.66,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626338162,6.26523849,129.69,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626338452,48.36,129.71,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626338649,13.97360204,129.7,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626338849,6.26590204,129.69,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750626339049,7.7077,129.7,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750626339255,6.26570824,129.69,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626339451,7.7077,129.7,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626339655,6.26571391,129.69,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626339854,48.36,129.71,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626340058,6.26560919,129.7,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750626340253,6.26560919,129.69,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626340557,48.36,129.71,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626340753,13.97389963,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626340954,6.26579963,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626341157,7.7081,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626341358,6.2658207,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626341556,7.7081,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626341750,6.26570498,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626341951,7.7081,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626342251,6.2656041,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626342450,0.2516,129.73,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626342656,6.2653887,129.72,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626342953,6.2653887,129.71,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626343152,13.2782545,129.76,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626343346,6.26432631,129.75,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626343554,54.62432631,129.74,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626343753,6.26432631,129.73,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626343955,6.26432631,129.72,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626344157,6.26432631,129.71,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626344353,7.7061,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626344553,6.26397346,129.72,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626344754,6.26397346,129.71,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750626344955,7.7065,129.72,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626345252,6.26384923,129.71,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626345454,48.36,129.74,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626345647,6.26411216,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626345852,6.26411216,129.72,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626346052,6.26411216,129.71,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626346259,48.36,129.74,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626346557,6.27370694,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626346752,6.27370694,129.72,129.66,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750626346949,6.27370694,129.71,129.66,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750626347147,61.6382545,129.74,129.66,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750626347148,6.27370694,129.7,129.66,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750626347357,6.27370694,129.69,129.66,14.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750626347558,7.7081,129.7,129.66,14.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750626347759,6.27378957,129.69,129.66,14.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750626347957,7.7075,129.71,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626348156,6.2735432,129.7,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626348358,7.7068,129.72,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750626348553,6.27332742,129.71,129.66,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750626348860,6.27332742,129.7,129.66,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750626349064,7.7072,129.71,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626349258,6.27348491,129.7,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626349556,7.7069,129.72,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626349763,6.27826704,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626350055,6.27826704,129.7,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626350265,7.7067,129.72,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626350462,6.27817591,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626350665,6.27817591,129.7,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626350865,6.28403574,129.73,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626351056,6.27831092,129.72,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626351256,6.27831092,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626351453,6.27831092,129.7,129.62,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750626351659,6.27860618,129.69,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626351854,13.2782545,129.72,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626352058,13.98566706,129.71,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626352254,6.27816706,129.7,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626352463,7.7077,129.7,129.66,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626352664,7.7077,129.7,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626353366,6.27961971,129.69,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626353563,6.29462433,129.73,129.66,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626353865,829.3553909,129.78,129.7,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626353866,666.08,129.78,129.7,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626354165,61.3982545,129.8,129.7,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626354166,6.27748029,129.77,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750626354362,6.27748029,129.77,129.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750626354363,6.27094021,129.79,129.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750626354567,6.27151857,129.78,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750626354870,13.2782545,129.76,129.69,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750626355166,6.27342785,129.75,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750626355355,48.12,129.76,129.7,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626355760,6.26383521,129.75,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626356069,48.12,129.76,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626356368,6.26403314,129.75,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626356661,6.26371971,129.74,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626358253,6.26371971,129.74,129.69,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750626358254,61.3982545,129.76,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750626358455,6.26345642,129.75,129.69,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750626358658,19.54171092,129.74,129.69,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750626358861,13.2782545,129.7,129.63,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750626359068,20.9875545,129.68,129.64,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750626359257,6.26610586,129.67,129.64,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750626359573,20.9875545,129.68,129.64,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750626359756,13.97680704,129.67,129.64,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750626359962,13.2782545,129.68,129.64,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750626360164,6.26695294,129.67,129.64,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750626360357,6.26705787,129.66,129.61,15.6939545]
["bitfinex-derivatives","SOLF0:USTF0",1750626360561,6.30085221,129.69,129.61,15.6939545]
["bitfinex-derivatives","SOLF0:USTF0",1750626360562,6.26691724,129.67,129.61,15.6939545]
["bitfinex-derivatives","SOLF0:USTF0",1750626360766,6.30085221,129.69,129.61,15.6939545]
["bitfinex-derivatives","SOLF0:USTF0",1750626360967,6.26694518,129.68,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626361166,48.12,129.7,129.63,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626361465,48.12,129.74,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626361666,6.29798335,129.73,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626361857,6.2995425,129.73,129.7,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750626362057,6.2995425,129.73,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626362261,48.12,129.74,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626362471,679.1982545,129.77,129.69,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626362773,679.1982545,129.77,129.71,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626362774,714.04,129.77,129.71,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626362973,48.12,129.77,129.71,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626363272,48.12,129.77,129.73,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626363469,203.8,129.8,129.75,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750626363671,6.29614657,129.79,129.7,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750626363870,6.297114,129.78,129.71,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626364170,27.2778685,129.79,129.71,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626364372,6.297114,129.78,129.71,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626364673,6.297114,129.77,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750626364869,13.2782545,129.75,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626365074,54.417114,129.76,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626365075,54.417114,129.74,129.65,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626365272,48.12,129.74,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626365773,14.00517245,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626365977,6.29917245,129.73,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626366770,48.12,129.74,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626367170,6.30837793,129.73,129.67,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626367371,55.8255,129.74,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750626367575,13.2782545,129.71,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626367770,54.43174432,129.7,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626367969,48.12,129.7,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626368577,55.8279,129.7,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626369274,48.12,129.7,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626369776,48.12,129.7,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626369980,48.12,129.7,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626370284,48.12,129.7,129.66,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750626370888,7.7084,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626371583,61.3982545,129.7,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626371886,6.31437204,129.69,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626372088,7.7087,129.69,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626372981,6.31430133,129.68,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626373183,7.7087,129.69,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626373490,6.24104575,129.68,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626373683,7.7087,129.69,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626373684,6.24104575,129.67,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626373885,48.12,129.7,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626374079,6.24057647,129.69,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626374280,6.24057647,129.68,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626374479,48.12,129.7,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626374681,12.55124741,129.69,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626374883,6.24149664,129.68,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626375082,6.30975077,129.69,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626375282,6.24146472,129.68,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626375485,6.30975077,129.69,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626375779,6.24227851,129.68,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626375979,6.30979482,129.69,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626376280,6.24271454,129.68,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626376589,48.12,129.7,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626376785,6.24267492,129.69,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626377085,6.24267492,129.69,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750626377286,6.30788023,129.69,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750626378592,55.8281,129.7,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750626378890,48.12,129.7,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626379087,6.2424983,129.69,129.64,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750626379390,19.58561531,129.68,129.61,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750626379588,13.2782545,129.66,129.59,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750626379780,54.16900347,129.66,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626379980,47.86,129.66,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626380487,6.24825352,129.65,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626380691,47.86,129.66,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626380883,47.86,129.69,129.59,52.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750626381084,6.30709296,129.68,129.61,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626381286,19.58534746,129.67,129.59,18.0018545]
["bitfinex-derivatives","SOLF0:USTF0",1750626381588,13.2782545,129.65,129.59,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750626381790,54.10671441,129.64,129.59,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750626381986,6.24671441,129.63,129.59,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750626382287,47.86,129.64,129.59,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750626382494,6.24467367,129.63,129.59,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750626382686,47.86,129.64,129.59,18.0018545]
["bitfinex-derivatives","SOLF0:USTF0",1750626382991,47.86,129.66,129.59,18.0018545]
["bitfinex-derivatives","SOLF0:USTF0",1750626383179,19.52178603,129.65,129.56,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750626383384,13.2782545,129.61,129.53,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750626383584,54.10404459,129.6,129.53,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750626383790,7.7143,129.59,129.54,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1750626384189,55.5741,129.6,129.55,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750626384887,7.7144,129.59,129.54,20.9952545]
["bitfinex-derivatives","SOLF0:USTF0",1750626385087,47.86,129.6,129.54,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626385492,55.5738,129.6,129.55,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750626385692,47.86,129.6,129.54,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626386190,7.7145,129.59,129.55,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750626389096,47.86,129.6,129.53,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750626389296,13.2782545,129.59,129.51,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750626389599,47.88,129.61,129.54,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626390098,47.88,129.61,129.56,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750626390597,47.88,129.61,129.54,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626390799,61.1582545,129.61,129.52,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750626390996,13.2782545,129.59,129.52,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750626392694,6.34927657,129.6,129.53,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626392899,0.2639,129.6,129.53,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626393202,7.7154,129.58,129.54,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1750626393598,7.7154,129.58,129.55,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750626393802,7.7154,129.58,129.53,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626394097,47.9,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750626394298,47.9,129.63,129.57,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626394501,7.7129,129.62,129.57,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626394699,47.9,129.63,129.57,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626395992,47.9,129.63,129.59,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626396800,47.9,129.63,129.6,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750626397398,7.7126,129.62,129.59,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750626397599,47.9,129.63,129.58,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626397998,55.6122,129.63,129.6,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750626399502,55.6122,129.63,129.59,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1750626399699,7.7127,129.62,129.58,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626400698,7.7127,129.62,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750626401303,55.6121,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750626402006,55.6121,129.63,129.6,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750626402303,55.6121,129.63,129.58,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626402700,55.6121,129.63,129.59,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750626404109,7.7129,129.62,129.59,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750626404403,666.08,129.68,129.58,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626404603,666.08,129.68,129.6,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626404604,7.7102,129.66,129.6,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626404811,6.0898641,129.66,129.6,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626405009,47.9,129.67,129.6,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626406010,47.9,129.67,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626406514,203.6009,129.7,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626406715,203.34,129.7,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626407009,47.9,129.7,129.64,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626407212,47.9,129.7,129.66,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626407601,55.6063,129.73,129.66,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626407803,47.9,129.73,129.68,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626408517,47.9,129.73,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626408709,47.9,129.73,129.68,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626409710,212.80766612,129.77,129.7,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626409914,12.26778858,129.76,129.7,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626410111,6.17685165,129.75,129.72,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750626410311,6.1765374,129.75,129.7,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626410512,6.1765374,129.75,129.72,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626410714,6.21220068,129.76,129.72,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626410909,47.56,129.77,129.72,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626411117,47.56,129.81,129.74,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626411309,12.29524595,129.8,129.74,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626411508,6.21159276,129.79,129.74,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626411714,6.20653077,129.79,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750626411904,6.20695253,129.78,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750626412109,6.20695253,129.79,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750626412307,6.20695253,129.78,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750626412508,6.20695253,129.79,129.72,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626412705,47.56,129.81,129.67,673.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750626412706,13.2782545,129.74,129.67,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750626412911,53.76695253,129.73,129.67,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750626413218,13.2782545,129.7,129.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750626413522,53.76695253,129.69,129.61,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750626413712,6.20695253,129.68,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626414017,47.56,129.69,129.62,13.2782545]
["bitfinex-derivatives","SOLF0:USTF0",1750626414215,47.8212,129.72,129.63,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626414412,6.20714047,129.71,129.64,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1750626414613,47.56,129.72,129.64,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1750626415312,47.56,129.72,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750626416013,47.56,129.72,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750626416417,47.56,129.72,129.64,68.34786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626416616,47.56,129.72,129.7,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750626417017,47.56,129.72,129.64,68.34786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626417619,47.56,129.72,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750626418122,47.56,129.72,129.64,68.34786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626418620,666.16,129.74,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626418919,666.16,129.74,129.66,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626419225,666.16,129.74,129.68,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626419729,47.54,129.75,129.68,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626419920,47.54,129.75,129.67,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750626420319,6.21489268,129.74,129.67,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750626420515,47.54,129.75,129.67,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750626420914,6.21406093,129.74,129.67,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750626421115,55.2453,129.75,129.67,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750626421416,12.33585391,129.74,129.6,68.32786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626421622,47.54,129.74,129.66,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626421823,47.54,129.74,129.67,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750626422023,7.706,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626422218,47.54,129.74,129.67,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750626422418,20.78786867,129.72,129.62,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626422624,6.2145861,129.71,129.64,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626422922,47.54,129.74,129.66,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626423228,47.54,129.74,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750626423527,47.54,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750626423723,47.54,129.74,129.68,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626424224,55.2457,129.74,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750626424426,47.54,129.74,129.68,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626424820,47.54,129.74,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626425127,47.54,129.74,129.68,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626426028,47.7983,129.77,129.7,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626426322,47.54,129.77,129.7,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626426633,7.7044,129.76,129.72,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750626427023,7.7056,129.74,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750626427227,6.19605191,129.76,129.68,25.75006867]
["bitfinex-derivatives","SOLF0:USTF0",1750626427426,6.19489987,129.76,129.68,25.75006867]
["bitfinex-derivatives","SOLF0:USTF0",1750626427631,6.19489987,129.76,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750626428231,7.7057,129.74,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626428430,6.19489987,129.76,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626429333,47.54,129.77,129.68,25.75006867]
["bitfinex-derivatives","SOLF0:USTF0",1750626429624,7.705,129.75,129.68,25.75006867]
["bitfinex-derivatives","SOLF0:USTF0",1750626430629,7.7043,129.76,129.68,25.75006867]
["bitfinex-derivatives","SOLF0:USTF0",1750626431126,7.7043,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626431329,7.7049,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626432227,47.54,129.77,129.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750626433135,26.90407637,129.76,129.67,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750626433430,6.1162077,129.76,129.67,23.09996867]
["bitfinex-derivatives","SOLF0:USTF0",1750626433627,12.32968777,129.76,129.68,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750626433830,7.7057,129.74,129.7,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750626434134,6.1162077,129.76,129.69,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626434434,7.7051,129.75,129.71,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750626434825,7.7051,129.75,129.69,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626435228,47.54,129.77,129.69,20.78786867]
["bitfinex-derivatives","SOLF0:USTF0",1750626435632,47.54,129.77,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750626436331,47.54,129.77,129.71,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750626436529,6.21455743,129.76,129.71,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750626436733,47.54,129.77,129.71,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750626436933,12.33381644,129.76,129.68,15.57773579]
["bitfinex-derivatives","SOLF0:USTF0",1750626437135,13.25633579,129.75,129.68,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750626437335,6.21455689,129.74,129.68,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750626437537,7.7069,129.72,129.68,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750626437840,47.54,129.73,129.68,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750626438134,47.54,129.73,129.68,15.57773579]
["bitfinex-derivatives","SOLF0:USTF0",1750626438436,60.79633579,129.77,129.69,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626438631,12.35808555,129.76,129.68,15.57773579]
["bitfinex-derivatives","SOLF0:USTF0",1750626438826,7.7057,129.74,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626439028,6.1331205,129.76,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626439229,12.35802365,129.76,129.72,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750626439426,12.35802365,129.76,129.7,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626439832,20.06242365,129.76,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626440033,7.7044,129.76,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626440233,47.54,129.77,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626440531,47.54,129.77,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750626441131,47.54,129.77,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626441535,55.2436,129.77,129.74,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750626441736,47.54,129.77,129.74,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750626442437,55.2438,129.77,129.73,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750626443041,55.2438,129.77,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750626443433,55.2438,129.77,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626443633,47.54,129.77,129.68,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750626443832,13.25633579,129.72,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626444142,59.58354243,129.71,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626444334,47.24,129.71,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626444537,7.7087,129.69,129.63,15.80853579]
["bitfinex-derivatives","SOLF0:USTF0",1750626444735,7.7087,129.69,129.65,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750626445136,6.10915612,129.7,129.65,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626445331,54.9474,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750626445541,47.24,129.71,129.63,15.80853579]
["bitfinex-derivatives","SOLF0:USTF0",1750626445734,54.9474,129.71,129.63,15.80853579]
["bitfinex-derivatives","SOLF0:USTF0",1750626446139,54.9474,129.71,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626446345,6.26598383,129.7,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750626446545,6.26598383,129.7,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626446744,54.9474,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626446952,6.11758299,129.7,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626447145,54.9474,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626447340,6.11767526,129.7,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626447642,54.9474,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626447843,20.64428813,129.76,129.67,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626448039,59.62638308,129.75,129.67,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626448239,7.7081,129.7,129.63,15.80853579]
["bitfinex-derivatives","SOLF0:USTF0",1750626448946,7.7081,129.7,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626449141,7.7084,129.69,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626450138,7.7084,129.69,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626450338,167.32924713,129.68,129.61,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750626450551,59.62924713,129.67,129.61,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750626450845,59.62924713,129.67,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626450846,12.38924713,129.66,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626451145,54.9495,129.67,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626451343,6.26137527,129.66,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750626451544,47.24,129.67,129.61,15.73933579]
["bitfinex-derivatives","SOLF0:USTF0",1750626451746,6.26184159,129.66,129.61,15.73933579]
["bitfinex-derivatives","SOLF0:USTF0",1750626452047,47.24,129.67,129.63,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626452237,154.94,129.68,129.63,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626452440,47.24,129.7,129.64,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750626452637,47.24,129.7,129.65,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626453144,47.24,129.7,129.64,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750626453341,12.38709634,129.69,129.64,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750626453537,6.25947909,129.68,129.64,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750626453746,6.26000615,129.67,129.64,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750626454043,6.12854822,129.69,129.64,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750626454250,7.7099,129.67,129.63,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750626455752,7.7101,129.66,129.62,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750626455944,47.24,129.66,129.6,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750626456450,7.7108,129.65,129.61,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750626456653,47.24,129.66,129.6,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750626457039,7.7113,129.64,129.61,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1750626457240,7.7113,129.64,129.6,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750626457241,47.24,129.66,129.6,15.74433579]
["bitfinex-derivatives","SOLF0:USTF0",1750626457446,6.25168104,129.65,129.6,15.74433579]
["bitfinex-derivatives","SOLF0:USTF0",1750626457645,7.7111,129.65,129.61,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750626457841,6.25213149,129.64,129.58,15.79903579]
["bitfinex-derivatives","SOLF0:USTF0",1750626458046,7.713,129.62,129.57,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750626458252,47.26,129.62,129.57,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1750626458845,7.7132,129.61,129.57,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1750626459052,47.26,129.62,129.56,248.66978266]
["bitfinex-derivatives","SOLF0:USTF0",1750626459453,47.26,129.65,129.6,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626459957,47.26,129.65,129.62,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626460252,202.18,129.68,129.62,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626460552,202.18,129.68,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626461450,209.8891,129.68,129.64,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750626461649,202.18,129.68,129.62,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626461956,13.51793579,129.71,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626461957,7.7088,129.69,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626462153,47.26,129.68,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626462857,54.9689,129.68,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626463049,47.26,129.68,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626463657,47.26,129.68,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626464155,47.26,129.68,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626464552,47.26,129.68,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626466258,47.26,129.68,129.63,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626467459,54.9689,129.68,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750626467754,47.26,129.75,129.66,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626467951,6.22939807,129.74,129.69,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626468155,47.26,129.75,129.69,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626468355,6.22865632,129.74,129.69,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626468552,47.26,129.75,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626468756,47.26,129.77,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626469058,47.26,129.77,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750626469258,47.26,129.77,129.71,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626469259,47.26,129.77,129.73,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626469451,154.88,129.79,129.73,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626469657,154.88,129.79,129.76,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750626470054,666.18,129.8,129.76,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750626470254,6.24321982,129.79,129.71,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626470454,713.14,129.8,129.69,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750626470455,13.25633579,129.77,129.69,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750626470660,7.7052,129.75,129.69,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750626470854,46.96,129.76,129.69,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750626471055,6.24533112,129.75,129.69,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750626471250,6.24533112,129.74,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750626471759,46.96,129.76,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750626471760,54.6645,129.76,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750626472151,6.2449527,129.75,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750626472555,54.6645,129.76,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750626473058,54.6645,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626473059,46.96,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626473260,46.96,129.76,129.7,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626473460,46.96,129.76,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626474064,46.96,129.76,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750626475165,46.96,129.76,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626475764,46.96,129.76,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626476770,46.96,129.76,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750626477470,46.96,129.76,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750626477968,7.7026,129.79,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750626478272,10.60681746,180.2,129.77,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626478273,46.96,129.84,129.77,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626478464,6.21415054,129.83,129.8,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626478659,19.97610314,129.86,129.78,51.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750626478860,13.25633579,129.83,129.68,679.15633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626479065,13.25633579,129.81,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626479269,13.25633579,129.81,129.71,15.71483579]
["bitfinex-derivatives","SOLF0:USTF0",1750626479270,207.89415054,129.8,129.71,15.71483579]
["bitfinex-derivatives","SOLF0:USTF0",1750626479570,7.7032,129.78,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626479862,7.7032,129.78,129.71,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750626479863,6.21415054,129.78,129.71,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750626480067,6.21415054,129.78,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750626480267,6.21415054,129.79,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626480462,6.21415054,129.78,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626480657,6.21415054,129.78,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750626480859,6.21415054,129.78,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626481059,6.24162165,129.78,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626481267,46.94,129.79,129.77,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750626481565,46.94,129.79,129.72,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626482166,46.94,129.79,129.74,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626482963,6.23812267,129.78,129.71,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750626483368,19.49445846,129.78,129.71,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750626483567,6.23829817,129.77,129.71,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750626484068,6.23829817,129.77,129.69,51.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750626484269,6.23829817,129.77,129.69,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750626485373,13.94239817,129.77,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626485971,6.23829817,129.77,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750626486271,6.22928519,129.77,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750626486476,7.7042,129.76,129.72,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750626486774,46.94,129.75,129.7,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626486973,46.94,129.76,129.7,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626487371,46.94,129.76,129.74,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750626487771,46.94,129.76,129.7,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626488775,46.94,129.76,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750626489178,46.94,129.76,129.7,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626489375,7.7049,129.75,129.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750626489574,13.93458884,129.75,129.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750626489890,7.7055,129.74,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750626490270,7.7055,129.74,129.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750626490271,6.22968884,129.74,129.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750626490472,6.22968884,129.73,129.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750626490778,53.16968884,129.72,129.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750626490983,46.94,129.72,129.67,15.67813579]
["bitfinex-derivatives","SOLF0:USTF0",1750626491570,46.94,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626492372,46.94,129.72,129.66,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750626493175,7.7075,129.71,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626493377,46.94,129.72,129.65,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626494183,7.7073,129.71,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626494368,13.92574766,129.71,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626494573,7.7073,129.71,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750626494878,54.6468,129.72,129.65,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626495081,46.94,129.72,129.65,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626495372,46.94,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626495576,46.94,129.72,129.67,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626495782,46.94,129.72,129.69,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626495976,46.94,129.72,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750626496175,46.94,129.75,129.69,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626497278,6.20004443,129.74,129.68,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626497484,6.20004443,129.74,129.71,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1750626499087,6.20004443,129.74,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750626499380,6.20111564,129.74,129.68,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626499982,13.25633579,129.72,129.64,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750626500178,13.25633579,129.7,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626500486,20.96423579,129.7,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626500684,46.68,129.71,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626500685,46.68,129.71,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626500886,54.3875,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750626501083,54.3875,129.71,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626501479,46.68,129.71,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626501881,46.68,129.71,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750626502384,6.22032919,129.7,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626502784,46.68,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626503083,6.22075694,129.7,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626503281,46.68,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626503482,6.22443004,129.7,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626503786,46.68,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626504082,6.22444078,129.7,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626504274,46.68,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626504473,6.22878818,129.7,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626504684,7.7077,129.7,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626504886,7.7077,129.7,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750626505083,6.2104953,129.69,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626505281,7.7077,129.7,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626505482,6.21156816,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626505683,7.7077,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626505978,6.21143817,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750626506180,7.7077,129.7,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626506580,46.68,129.71,129.64,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626506780,6.21223408,129.7,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626507185,46.68,129.71,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626507386,61.71750612,130.22,129.68,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626507387,7.18132258,129.79,129.68,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626507584,13.25633579,129.77,129.68,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626507783,12.22659251,129.76,129.68,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626508087,25.4829283,129.75,129.66,59.95633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626508283,52.91202017,129.74,129.66,59.95633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626508482,13.91842017,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626508682,6.21202017,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626508884,7.7064,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626509085,6.21432401,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626509283,7.7064,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626509483,6.21485969,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626509683,7.7064,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626509884,6.22906829,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626510184,7.7064,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626510488,6.23002554,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626510688,7.7064,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626510892,6.23035851,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626511189,6.23192233,129.71,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626511390,7.7066,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626511591,6.23183658,129.71,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626511891,13.72596207,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626512092,6.23199346,129.72,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626512391,6.23199346,129.71,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626512694,13.72790509,129.73,129.66,59.95633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626512695,6.02160509,129.73,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626512890,6.23373644,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626513086,6.23373644,129.71,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626513287,6.02160509,129.73,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626513486,6.23305472,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626513687,6.23305472,129.71,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626513894,7.707,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626514093,6.23318105,129.71,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626514294,7.707,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626514590,6.23319396,129.71,129.64,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750626514797,6.02241104,129.73,129.67,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626514995,6.22389988,129.72,129.67,13.25633579]
["bitfinex-derivatives","SOLF0:USTF0",1750626515195,6.22492972,129.71,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626515390,13.72866514,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626515593,6.22494432,129.72,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626515787,6.22543966,129.71,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626515987,7.7067,129.72,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626516287,13.93302889,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626516488,7.7075,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750626517699,52.9250888,129.7,129.64,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750626517896,46.7,129.7,129.64,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750626518193,7.7089,129.69,129.65,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750626518397,7.7089,129.69,129.64,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750626518594,13.93406125,129.69,129.64,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750626518995,7.7091,129.68,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626519391,6.22558927,129.69,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626519587,6.22605196,129.68,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626519788,19.27816311,129.69,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626519994,6.22012386,129.68,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626520194,7.7099,129.67,129.64,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750626520691,19.27816311,129.69,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626520892,13.25633579,129.69,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626521289,7.7096,129.67,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626523193,7.7096,129.67,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750626523394,7.7096,129.67,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626523794,7.7096,129.67,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626525394,7.7096,129.67,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750626525899,7.7096,129.67,129.63,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1750626526202,7.7096,129.67,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626526402,54.4092,129.68,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626528400,7.7092,129.68,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626528703,54.4092,129.68,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626529208,7.7098,129.67,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626529394,13.25633579,129.69,129.63,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750626529602,52.91868002,129.68,129.63,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750626529800,6.21868002,129.67,129.63,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750626530007,46.7,129.68,129.6,67.33453579]
["bitfinex-derivatives","SOLF0:USTF0",1750626530203,46.7,129.68,129.62,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626530408,6.21020205,129.67,129.62,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626530612,54.4095,129.68,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626530811,46.7,129.68,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626531114,6.21076267,129.67,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626531314,7.71,129.67,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750626531911,6.21186028,129.66,129.6,14.8440874]
["bitfinex-derivatives","SOLF0:USTF0",1750626532114,54.1658874,129.68,129.6,14.8440874]
["bitfinex-derivatives","SOLF0:USTF0",1750626532311,6.21170713,129.67,129.62,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626532511,46.7,129.68,129.62,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626532704,6.21337989,129.67,129.62,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626532908,54.4093,129.68,129.62,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626533108,46.7,129.68,129.62,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626533408,46.7,129.68,129.6,14.8440874]
["bitfinex-derivatives","SOLF0:USTF0",1750626533409,19.70817252,129.67,129.6,14.8440874]
["bitfinex-derivatives","SOLF0:USTF0",1750626533605,6.2134375,129.66,129.6,14.8440874]
["bitfinex-derivatives","SOLF0:USTF0",1750626533912,19.71050813,129.65,129.56,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626534211,7.4658874,129.61,129.54,243.42514206]
["bitfinex-derivatives","SOLF0:USTF0",1750626534423,52.5976082,129.6,129.55,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750626534616,46.38,129.6,129.55,7.4658874]
["bitfinex-derivatives","SOLF0:USTF0",1750626535117,46.38,129.6,129.57,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750626538219,46.38,129.6,129.55,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626538220,46.38,129.6,129.56,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750626538418,46.38,129.6,129.54,243.42514206]
["bitfinex-derivatives","SOLF0:USTF0",1750626538820,7.7146,129.59,129.55,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750626539420,46.38,129.6,129.56,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1750626539822,46.38,129.6,129.54,243.42514206]
["bitfinex-derivatives","SOLF0:USTF0",1750626540022,46.38,129.6,129.55,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626540223,46.38,129.6,129.54,243.42514206]
["bitfinex-derivatives","SOLF0:USTF0",1750626540425,7.7146,129.59,129.55,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750626541123,46.38,129.6,129.55,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750626541524,46.38,129.6,129.56,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1750626541725,666.12,129.65,129.55,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626542022,164.76609843,129.67,129.61,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626542225,172.47609843,129.67,129.63,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626542720,46.4,129.69,129.63,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626543323,46.4,129.69,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626543826,54.1083,129.69,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750626544215,54.1083,129.69,129.63,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626544420,46.4,129.69,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626545824,7.7093,129.68,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750626546026,7.7093,129.68,129.63,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626546027,46.4,129.69,129.6,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750626546223,7.7099,129.67,129.61,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626546420,6.15359006,129.68,129.61,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626546824,12.11230041,129.68,129.6,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750626547026,6.15359006,129.67,129.6,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750626547221,7.7111,129.65,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750626547427,54.1111,129.65,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750626547622,46.4,129.65,129.56,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750626547922,7.7135,129.61,129.55,20.51662288]
["bitfinex-derivatives","SOLF0:USTF0",1750626548118,46.4,129.61,129.55,20.51662288]
["bitfinex-derivatives","SOLF0:USTF0",1750626548319,7.7147,129.59,129.55,14.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750626548525,59.68652288,129.61,129.5,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750626548720,7.7157,129.57,129.51,17.97262288]
["bitfinex-derivatives","SOLF0:USTF0",1750626548926,46.4,129.57,129.51,17.97262288]
["bitfinex-derivatives","SOLF0:USTF0",1750626549332,7.7162,129.56,129.52,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750626551628,7.7167,129.55,129.52,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750626551828,46.4,129.57,129.49,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750626551829,59.68652288,129.57,129.49,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750626552029,13.28652288,129.55,129.49,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750626552229,13.28652288,129.53,129.47,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750626552441,46.42,129.52,129.43,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626552833,13.28652288,129.51,129.43,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626553230,13.28652288,129.49,129.42,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750626553540,46.42,129.48,129.42,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750626553731,46.42,129.48,129.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750626554735,13.28652288,129.47,129.4,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750626554934,13.28652288,129.47,129.38,59.70652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626555136,13.28652288,129.45,129.35,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750626555336,46.42,129.44,129.36,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626556141,46.42,129.44,129.35,62.08192288]
["bitfinex-derivatives","SOLF0:USTF0",1750626556339,46.42,129.44,129.37,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626556732,46.42,129.5,129.41,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626556929,46.42,129.5,129.43,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626557733,46.42,129.5,129.45,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750626558337,46.42,129.5,129.45,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626559533,46.42,129.5,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750626560536,46.42,129.5,129.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750626560843,46.42,129.5,129.45,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626561034,46.42,129.5,129.46,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750626561235,46.42,129.5,129.43,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626561529,7.7208,129.49,129.43,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626561734,46.42,129.5,129.44,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750626561935,46.42,129.5,129.42,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750626561936,13.28652288,129.49,129.42,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750626562134,7.7215,129.47,129.43,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750626562629,7.7215,129.47,129.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750626562630,7.7234,129.44,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750626562840,46.1,129.46,129.39,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626563438,7.7226,129.45,129.41,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750626563742,46.1,129.46,129.39,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626564937,46.1,129.46,129.43,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750626566339,46.1,129.46,129.37,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750626566642,46.1,129.46,129.41,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626566840,46.1,129.49,129.43,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626567046,46.1,129.51,129.45,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626568344,46.1,129.51,129.45,15.79062288]
["bitfinex-derivatives","SOLF0:USTF0",1750626568543,46.1,129.51,129.48,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750626568745,46.1,129.51,129.45,15.79062288]
["bitfinex-derivatives","SOLF0:USTF0",1750626569246,46.1,129.51,129.48,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750626570247,46.1,129.51,129.5,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750626570548,7.7182,129.53,129.47,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626570752,46.1,129.53,129.51,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750626570948,46.1,129.53,129.47,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626571153,53.8176,129.54,129.47,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626571349,53.8176,129.54,129.51,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750626571650,53.8176,129.54,129.45,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750626571651,46.1,129.54,129.49,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626572044,46.1,129.54,129.51,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750626572845,46.1,129.54,129.52,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750626573045,46.1,129.54,129.49,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626573551,46.1,129.54,129.51,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750626576851,46.1,129.54,129.49,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626577350,53.8156,129.57,129.51,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626577546,53.8156,129.57,129.48,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750626577746,53.8156,129.57,129.5,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626578046,46.1,129.57,129.51,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750626578849,200.24,129.57,129.51,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750626579457,7.7164,129.56,129.52,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750626580146,207.9557,129.57,129.53,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750626580454,53.8157,129.57,129.53,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750626581250,7.7162,129.56,129.52,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750626581449,46.1,129.57,129.51,15.67362288]
["bitfinex-derivatives","SOLF0:USTF0",1750626581754,13.28652288,129.54,129.48,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750626582050,46.1,129.53,129.47,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626582249,13.28652288,129.59,129.51,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626582553,7.7161,129.56,129.51,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626582753,13.28652288,129.57,129.49,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626582952,13.28652288,129.53,129.45,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750626583251,46.1,129.52,129.45,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750626583446,7.7203,129.49,129.45,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750626583647,13.28652288,129.51,129.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1750626584743,7.7206,129.49,129.45,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750626587851,7.7206,129.49,129.46,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750626588253,7.7206,129.49,129.45,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1750626589455,7.7206,129.49,129.45,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750626589655,46.1,129.52,129.46,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626589856,46.1,129.52,129.47,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750626590346,7.7194,129.51,129.47,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750626590748,46.1,129.52,129.47,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750626590959,59.38652288,129.52,129.46,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750626591354,7.7201,129.5,129.46,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750626591550,13.28652288,129.5,129.45,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750626591755,13.28652288,129.5,129.41,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750626591954,19.18593306,129.5,129.41,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750626592157,13.28652288,129.5,129.41,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750626592561,7.7204,129.49,129.42,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626592757,45.78,129.48,129.45,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750626593561,53.5008,129.48,129.45,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750626594255,53.5008,129.48,129.44,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1750626594860,45.78,129.48,129.45,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750626595361,45.78,129.48,129.41,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750626595759,7.7218,129.47,129.43,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750626596161,59.06652288,129.48,129.41,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750626596356,7.7224,129.46,129.42,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750626596858,59.06652288,129.48,129.41,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750626597058,13.28652288,129.46,129.41,12.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750626597259,13.28652288,129.46,129.38,282.71579094]
["bitfinex-derivatives","SOLF0:USTF0",1750626597464,7.7242,129.43,129.39,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750626598159,7.7242,129.43,129.4,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750626598361,53.5236,129.44,129.4,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750626598561,45.8,129.44,129.4,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750626598765,7.7245,129.42,129.39,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1750626598961,59.08652288,129.44,129.35,66.43742288]
["bitfinex-derivatives","SOLF0:USTF0",1750626599361,7.7248,129.42,129.35,66.43742288]
["bitfinex-derivatives","SOLF0:USTF0",1750626599761,59.08652288,129.44,129.37,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750626599964,7.725,129.41,129.37,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1750626600365,7.7258,129.4,129.35,53.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750626600567,59.08652288,129.44,129.35,53.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750626600771,59.08652288,129.44,129.36,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626600966,7.7244,129.42,129.36,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626601165,59.08652288,129.44,129.35,53.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750626601369,13.28652288,129.42,129.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750626602163,59.08652288,129.44,129.38,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750626602462,45.8,129.44,129.36,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626602669,13.28652288,129.43,129.38,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750626602867,13.28652288,129.43,129.35,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750626603168,7.726,129.4,129.35,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750626603469,53.526,129.4,129.35,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750626603865,53.526,129.4,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626604169,7.7263,129.39,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626604368,45.8,129.4,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626604569,53.5258,129.4,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626606163,7.7264,129.39,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626606370,45.8,129.4,129.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750626606570,45.8,129.4,129.35,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750626606769,45.8,129.4,129.35,20.63742288]
["bitfinex-derivatives","SOLF0:USTF0",1750626606967,830.6070194,129.46,129.36,59.10652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626607172,830.6070194,129.46,129.38,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626607173,843.89354228,129.46,129.38,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626608868,843.89354228,129.46,129.36,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750626608869,13.28652288,129.44,129.36,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750626609075,45.82,129.43,129.36,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750626609375,45.82,129.43,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626609563,13.28652288,129.4,129.35,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750626609768,199.8,129.43,129.29,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626609769,13.28652288,129.38,129.29,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626609971,45.82,129.37,129.29,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626610270,45.82,129.37,129.28,17.16586637]
["bitfinex-derivatives","SOLF0:USTF0",1750626610568,45.82,129.4,129.33,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626610973,53.5458,129.4,129.33,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626611170,45.82,129.4,129.33,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626611472,13.28652288,129.41,129.32,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750626611672,13.28652288,129.41,129.33,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626612171,13.28652288,129.41,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750626612573,7.7262,129.39,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750626615476,7.7262,129.39,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750626617178,13.28652288,129.41,129.32,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750626617179,7.7272,129.38,129.32,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750626617480,7.7272,129.38,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626619383,7.7265,129.39,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750626622085,7.7269,129.38,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750626622585,7.7266,129.39,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626623088,13.28652288,129.41,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626623481,7.7259,129.4,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626623679,7.7259,129.4,129.34,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626623982,45.82,129.42,129.36,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626624181,13.28652288,129.41,129.34,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626624577,7.7258,129.4,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750626625177,7.7258,129.4,129.34,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626625483,7.7262,129.39,129.34,13.28652288]
["bitfinex-derivatives","SOLF0:USTF0",1750626625681,13.28652288,129.41,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626625874,13.28652288,129.41,129.36,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750626626079,7.7266,129.39,129.36,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750626626984,7.7266,129.39,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626627385,7.7266,129.39,129.35,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1750626627584,7.7258,129.4,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626628585,7.7264,129.39,129.35,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750626628785,7.7264,129.39,129.32,18.08622288]
["bitfinex-derivatives","SOLF0:USTF0",1750626628982,7.7267,129.39,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750626630084,7.7259,129.4,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626630290,59.10652288,129.42,129.36,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750626632783,59.10652288,129.42,129.33,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750626632985,59.10652288,129.42,129.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750626633284,7.7267,129.39,129.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750626633689,7.7267,129.39,129.33,15.76482288]
["bitfinex-derivatives","SOLF0:USTF0",1750626634287,7.7267,129.39,129.35,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750626635591,13.42161113,129.41,129.35,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750626636182,7.7267,129.39,129.35,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750626636586,7.7267,129.39,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750626637285,13.42161113,129.41,129.28,46.90534349]
["bitfinex-derivatives","SOLF0:USTF0",1750626637286,7.49867757,129.37,129.28,46.90534349]
["bitfinex-derivatives","SOLF0:USTF0",1750626637486,7.49867757,129.37,129.29,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750626637793,7.7302,129.33,129.29,14.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750626638288,7.7302,129.33,129.3,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750626638483,45.56,129.34,129.29,14.71617757]
["bitfinex-derivatives","SOLF0:USTF0",1750626639777,45.56,129.34,129.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750626639981,45.56,129.34,129.29,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750626640177,45.56,129.34,129.33,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750626640776,7.7281,129.36,129.33,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750626640976,53.2881,129.36,129.33,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750626641989,58.89848055,129.36,129.27,252.30663282]
["bitfinex-derivatives","SOLF0:USTF0",1750626642189,58.89848055,129.36,129.28,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750626642488,45.56,129.36,129.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750626643089,45.56,129.36,129.31,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750626644189,58.89848055,129.36,129.27,1.34573368]
["bitfinex-derivatives","SOLF0:USTF0",1750626644392,58.89848055,129.36,129.26,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750626644693,7.7311,129.31,129.27,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750626644883,45.56,129.31,129.27,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750626645386,20.51972203,129.36,129.27,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626645693,45.56,129.34,129.27,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626645886,53.2895,129.34,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750626646086,45.56,129.34,129.27,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626646394,45.56,129.34,129.28,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626646590,45.56,129.34,129.3,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626646789,45.56,129.34,129.26,59.75867714]
["bitfinex-derivatives","SOLF0:USTF0",1750626646990,45.56,129.34,129.29,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626647793,45.56,129.37,129.31,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626648391,45.56,129.37,129.32,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750626649191,51.48932532,129.37,129.32,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750626649390,45.56,129.37,129.32,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750626649899,7.7291,129.35,129.32,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750626650090,45.56,129.37,129.32,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750626650290,13.33848055,129.36,129.29,13.33848055]
["bitfinex-derivatives","SOLF0:USTF0",1750626650489,13.33848055,129.34,129.27,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750626650690,45.56,129.33,129.27,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750626650891,45.56,129.33,129.31,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750626654406,45.56,129.33,129.27,18.28858055]
["bitfinex-derivatives","SOLF0:USTF0",1750626654587,7.7307,129.32,129.27,18.28858055]
["bitfinex-derivatives","SOLF0:USTF0",1750626654794,45.56,129.33,129.27,12.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750626654991,7.7315,129.31,129.27,12.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750626655189,13.33848055,129.32,129.27,12.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750626655694,7.7312,129.31,129.27,12.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750626655894,45.56,129.33,129.27,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750626656297,7.7307,129.32,129.27,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750626656499,45.56,129.33,129.27,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750626656696,53.2901,129.33,129.27,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750626656891,45.56,129.33,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750626657702,45.56,129.33,129.27,18.28858055]
["bitfinex-derivatives","SOLF0:USTF0",1750626658301,53.2898,129.33,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750626658704,45.56,129.33,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750626660304,53.2899,129.33,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750626664002,7.7312,129.31,129.27,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750626664201,7.50569327,129.3,129.25,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750626664406,7.50569327,129.3,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750626664407,45.28,129.29,129.27,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1750626664608,45.28,129.29,129.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750626664998,45.28,129.29,129.24,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626665199,53.0122,129.29,129.24,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626665396,45.28,129.29,129.24,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1750626665807,45.28,129.29,129.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750626665996,45.28,129.29,129.25,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750626666307,53.0125,129.29,129.23,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750626666497,53.0125,129.29,129.25,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750626667206,7.7328,129.28,129.25,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750626667800,45.28,129.29,129.25,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626668408,45.28,129.29,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750626669608,0.2674,129.36,129.27,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626669807,45.28,129.35,129.29,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626670010,51.24721749,129.35,129.29,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626670307,7.7295,129.34,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750626670907,7.7295,129.34,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750626671114,60.51449327,129.35,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750626671814,7.7293,129.34,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750626672309,45.28,129.35,129.28,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626672516,53.009,129.35,129.28,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626672916,53.009,129.35,129.31,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750626673719,7.7292,129.34,129.31,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750626675114,7.50569327,129.34,129.29,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750626675722,7.7301,129.33,129.29,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750626676013,7.50569327,129.34,129.29,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750626676215,7.7303,129.33,129.29,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750626676624,7.50569327,129.34,129.29,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750626677421,13.48130364,129.34,129.3,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750626677617,13.48130364,129.34,129.29,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750626677918,7.7304,129.32,129.29,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750626678415,7.7304,129.32,129.27,10.03889327]
["bitfinex-derivatives","SOLF0:USTF0",1750626678920,7.7304,129.32,129.29,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750626679324,7.7304,129.32,129.24,52.78569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626679325,7.50569327,129.3,129.17,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1750626679522,45.28,129.29,129.25,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750626679721,45.28,129.29,129.22,12.26599327]
["bitfinex-derivatives","SOLF0:USTF0",1750626679920,45.28,129.29,129.24,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626680120,53.0125,129.29,129.25,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750626681017,53.0125,129.29,129.22,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750626681018,45.28,129.29,129.26,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626681416,45.28,129.29,129.26,15.23949327]
["bitfinex-derivatives","SOLF0:USTF0",1750626682325,53.0123,129.29,129.25,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750626682526,45.28,129.29,129.25,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750626682733,45.28,129.29,129.22,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750626683021,7.50569327,129.28,129.22,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750626683414,7.7344,129.26,129.22,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750626683729,7.50569327,129.27,129.2,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626683938,7.7358,129.23,129.19,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750626684120,5.9784386,129.28,129.19,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750626684121,45.02,129.24,129.19,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750626684319,45.02,129.24,129.19,12.11929327]
["bitfinex-derivatives","SOLF0:USTF0",1750626684527,13.48485273,129.29,129.21,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626684721,45.02,129.28,129.23,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626685325,45.02,129.28,129.25,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626685525,45.02,129.33,129.27,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626685731,45.02,129.33,129.26,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750626686026,45.02,129.33,129.29,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626686427,45.02,129.33,129.3,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750626686629,45.02,129.33,129.29,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626687018,45.02,129.33,129.29,15.23729327]
["bitfinex-derivatives","SOLF0:USTF0",1750626687418,45.02,129.33,129.26,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750626688024,7.7315,129.31,129.26,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750626688220,45.02,129.33,129.26,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750626688624,7.7315,129.31,129.27,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750626690127,52.7499,129.33,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750626691428,52.7499,129.33,129.28,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626691429,45.02,129.33,129.3,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750626693629,45.02,129.33,129.31,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750626694438,668.1,129.37,129.31,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626694634,5.96930215,129.36,129.32,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626695032,713.12,129.37,129.33,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750626695232,713.12,129.37,129.32,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626695432,713.12,129.37,129.34,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750626696137,45.02,129.37,129.35,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750626696536,52.7458,129.4,129.36,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750626696930,45.02,129.4,129.36,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626697129,45.02,129.4,129.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750626697436,45.02,129.4,129.36,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626697437,45.02,129.43,129.38,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626697634,45.02,129.43,129.4,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626697838,210.9882256,129.46,129.4,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626698034,210.9882256,129.46,129.42,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626699239,210.9882256,129.46,129.43,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750626699447,210.9882256,129.46,129.42,7.50569327]
["bitfinex-derivatives","SOLF0:USTF0",1750626700235,210.9882256,129.46,129.42,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626700739,218.7104256,129.46,129.42,21.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1750626701047,210.9882256,129.46,129.39,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626701945,210.9882256,129.46,129.39,21.03811838]
["bitfinex-derivatives","SOLF0:USTF0",1750626702345,7.7233,129.44,129.39,21.03811838]
["bitfinex-derivatives","SOLF0:USTF0",1750626703449,210.9882256,129.46,129.39,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626703749,153.38,129.45,129.39,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626704146,153.38,129.45,129.38,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750626704443,13.31211838,129.43,129.35,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626704644,45.0,129.42,129.35,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626704845,13.31211838,129.41,129.32,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750626705039,13.31211838,129.39,129.32,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750626705244,7.7281,129.36,129.32,15.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750626705446,7.7281,129.36,129.32,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750626706250,7.7276,129.37,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750626706448,44.98,129.38,129.33,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626706848,52.707,129.38,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750626707847,44.98,129.38,129.35,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626708247,44.98,129.38,129.35,21.04031838]
["bitfinex-derivatives","SOLF0:USTF0",1750626708449,44.98,129.38,129.35,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626709257,44.98,129.38,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750626709755,44.98,129.38,129.32,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750626710252,44.98,129.38,129.32,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750626711455,7.7282,129.36,129.32,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1750626711753,44.98,129.38,129.32,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750626712252,7.728,129.36,129.32,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750626712853,7.7276,129.37,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750626713851,52.707,129.38,129.34,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750626714049,52.707,129.38,129.32,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750626714050,13.31211838,129.41,129.33,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626714253,44.76,129.4,129.33,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626714450,52.486,129.4,129.36,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750626717259,44.76,129.4,129.34,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626718262,52.4861,129.4,129.36,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750626718866,44.76,129.4,129.36,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626719069,712.36,129.43,129.36,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626719261,720.0841,129.43,129.39,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750626719659,720.0841,129.43,129.37,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750626719858,720.0841,129.43,129.39,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750626720469,7.7246,129.42,129.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750626720664,712.36,129.43,129.37,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750626721367,865.62,129.43,129.38,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750626721764,712.36,129.43,129.4,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750626721969,712.36,129.43,129.39,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626722161,667.6,129.43,129.39,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626722869,680.91211838,129.43,129.35,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626723568,7.7246,129.42,129.38,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750626724069,153.24,129.41,129.33,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750626724273,44.76,129.4,129.33,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626724658,52.4861,129.4,129.35,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750626724864,52.4861,129.4,129.32,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750626724865,58.07211838,129.4,129.32,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750626725062,7.7274,129.37,129.32,15.75531838]
["bitfinex-derivatives","SOLF0:USTF0",1750626725368,58.07211838,129.4,129.32,15.75531838]
["bitfinex-derivatives","SOLF0:USTF0",1750626726370,44.76,129.4,129.32,15.75531838]
["bitfinex-derivatives","SOLF0:USTF0",1750626726670,7.7269,129.38,129.32,15.75531838]
["bitfinex-derivatives","SOLF0:USTF0",1750626727068,7.7269,129.38,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750626727874,7.7263,129.39,129.35,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750626728261,44.76,129.4,129.34,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626728465,44.76,129.4,129.37,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750626729068,44.76,129.4,129.36,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626729565,712.36,129.43,129.36,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626729972,179.28034398,129.46,129.36,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626729973,44.76,129.45,129.4,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626731174,165.9682256,129.46,129.42,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626731581,165.9682256,129.46,129.44,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750626732070,7.7209,129.48,129.44,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750626732266,44.76,129.49,129.42,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626732467,50.74248345,129.49,129.42,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626732678,7.7212,129.48,129.43,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750626732864,44.76,129.49,129.43,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750626733069,50.74367864,129.49,129.43,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750626733279,7.7213,129.48,129.43,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750626733669,44.76,129.49,129.43,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750626734074,197.92,129.49,129.43,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750626734471,7.7218,129.47,129.43,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750626734971,44.76,129.49,129.42,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626735270,44.76,129.49,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626735577,58.46607684,129.49,129.45,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750626735774,52.4807,129.49,129.45,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750626736673,44.76,129.49,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626736875,58.05211838,129.54,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626737077,12.12314573,129.53,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626737378,5.98946108,129.52,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626737674,6.13368465,129.53,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750626737675,7.7193,129.51,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750626737975,5.98946108,129.53,129.48,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626738176,5.98848646,129.53,129.48,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626738478,5.98848646,129.53,129.46,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626738672,5.98848646,129.52,129.46,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626738872,7.7201,129.5,129.46,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626739278,159.08848646,129.53,129.46,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626739477,7.7195,129.51,129.47,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750626740275,7.7195,129.51,129.48,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750626740476,153.1,129.53,129.46,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626740877,153.1,129.53,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750626741177,153.1,129.53,129.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750626741178,13.31211838,129.48,129.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750626741477,52.4618,129.47,129.4,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626741679,44.74,129.47,129.4,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626742275,7.7224,129.46,129.42,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750626742576,7.7224,129.46,129.4,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626742774,7.7224,129.46,129.42,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750626743371,7.7224,129.46,129.43,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750626743679,52.4617,129.47,129.4,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626744373,44.74,129.47,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626744575,44.74,129.47,129.45,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750626744773,44.52,129.5,129.45,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750626744973,44.52,129.5,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626745174,44.52,129.5,129.46,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750626745375,5.98582936,129.52,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626745568,44.52,129.51,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626745768,44.52,129.51,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750626746079,52.2394,129.51,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750626747081,44.52,129.51,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626747580,44.52,129.51,129.47,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750626748179,7.7198,129.5,129.46,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750626748681,44.52,129.51,129.44,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626749278,44.52,129.51,129.46,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626749775,44.52,129.51,129.48,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750626750368,44.52,129.51,129.48,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626750578,680.75211838,129.58,129.48,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626750781,56.63789723,129.57,129.48,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626750972,7.7176,129.54,129.5,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750626751373,7.7169,129.55,129.51,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1750626752174,44.52,129.57,129.5,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626752369,7.16981876,129.63,129.54,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626752575,44.52,129.63,129.58,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626752876,44.52,129.7,129.62,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626753071,6.11014428,129.69,129.67,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626753276,44.52,129.71,129.66,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626753478,44.52,129.71,129.64,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626753674,44.52,129.71,129.67,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750626753877,44.52,129.71,129.64,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626754077,44.52,129.71,129.66,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626754374,44.52,129.71,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626754575,44.52,129.71,129.66,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626754780,44.52,129.71,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750626755183,44.52,129.71,129.66,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626755386,44.5,129.74,129.68,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626755977,44.5,129.74,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750626756383,44.5,129.74,129.68,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626756584,44.5,129.74,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750626756781,44.5,129.74,129.68,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626756982,44.5,129.74,129.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750626757183,13.31211838,129.73,129.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750626757378,13.31211838,129.73,129.62,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626757379,13.31211838,129.71,129.62,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626757583,7.7088,129.69,129.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750626757782,44.48,129.7,129.62,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626758085,44.48,129.7,129.64,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626758786,680.47211838,129.75,129.66,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626758985,44.48,129.74,129.68,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626759386,44.48,129.74,129.7,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750626759576,44.48,129.74,129.7,13.31211838]
["bitfinex-derivatives","SOLF0:USTF0",1750626760085,44.48,129.74,129.71,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750626760484,44.48,129.74,129.69,20.77106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626761289,65.25106591,129.74,129.65,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750626762090,65.25106591,129.74,129.67,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750626762282,20.77106591,129.72,129.62,731.79106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626762487,152.78,129.71,129.62,731.79106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626762789,7.7084,129.69,129.64,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750626762992,44.46,129.7,129.62,65.25106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626763292,7.709,129.68,129.62,65.25106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626763584,7.709,129.68,129.62,67.50106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626763790,7.709,129.68,129.62,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1750626764383,65.23106591,129.7,129.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750626764595,20.77106591,129.68,129.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750626765192,44.46,129.7,129.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750626765390,203.1154612,129.7,129.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750626765595,197.18,129.7,129.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750626765897,7.7094,129.68,129.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750626767099,7.7094,129.68,129.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750626768293,44.46,129.7,129.63,20.77106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626768700,44.46,129.7,129.62,23.02106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626769701,7.7088,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750626771096,52.1678,129.7,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750626771299,44.46,129.7,129.62,23.02106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626771696,667.16,129.75,129.64,20.77106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626771902,50.39419678,129.74,129.66,20.77106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626772695,7.7066,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626772895,44.46,129.74,129.66,20.77106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626773195,50.39350921,129.74,129.66,20.77106591]
["bitfinex-derivatives","SOLF0:USTF0",1750626773402,7.7063,129.73,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750626774295,7.7071,129.72,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626775199,13.64949724,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750626775399,7.7064,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750626777106,7.7067,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626777305,5.94509764,129.73,129.65,25.62086591]
["bitfinex-derivatives","SOLF0:USTF0",1750626777500,203.02509764,129.74,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626777701,5.94509764,129.73,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626778006,7.7066,129.72,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750626778203,5.94509764,129.73,129.65,25.62086591]
["bitfinex-derivatives","SOLF0:USTF0",1750626778502,197.08,129.74,129.65,25.62086591]
["bitfinex-derivatives","SOLF0:USTF0",1750626778903,7.7061,129.73,129.69,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750626779500,7.7066,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750626780208,7.7073,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626780394,5.95231923,129.72,129.66,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626780594,5.95231923,129.73,129.66,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626780800,5.95231923,129.72,129.65,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750626781003,5.98539905,129.71,129.65,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750626781206,5.98539905,129.73,129.65,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750626781408,7.7072,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750626781701,210.34482613,129.74,129.65,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750626781702,5.98539905,129.73,129.66,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626781910,7.7039,129.77,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626782201,5.98798071,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626782399,7.7039,129.77,129.69,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750626782400,5.98798071,129.77,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626782795,5.98798071,129.77,129.74,20.96992613]
["bitfinex-derivatives","SOLF0:USTF0",1750626783306,5.98798071,129.77,129.72,15.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626783608,13.69178071,129.77,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750626783808,13.69460883,129.77,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750626784006,5.99080883,129.77,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626784402,44.24,129.78,129.72,15.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626784606,13.69247896,129.77,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626784799,13.26482613,129.75,129.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750626785110,7.7075,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626785402,5.98847896,129.72,129.65,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750626785604,13.69477896,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626785808,7.7063,129.73,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626785999,5.99442475,129.72,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626786204,13.70112475,129.72,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750626786510,44.24,129.73,129.66,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626786905,5.99578577,129.74,129.66,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626786906,5.99578577,129.74,129.72,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750626787104,50.23578577,129.76,129.72,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750626787310,5.99578577,129.75,129.72,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750626787614,44.24,129.76,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626787811,6.00465807,129.75,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626788112,6.00465807,129.75,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750626788411,44.24,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626788412,51.9442,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626788812,51.9442,129.76,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626789013,7.7048,129.75,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750626789410,44.24,129.76,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750626789711,6.01788487,129.75,129.7,20.97232613]
["bitfinex-derivatives","SOLF0:USTF0",1750626789912,6.01788487,129.74,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626790212,7.7076,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750626791417,44.24,129.72,129.66,57.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626791713,6.03337131,129.71,129.66,57.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626791914,7.7075,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750626792125,44.24,129.72,129.66,57.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626792323,6.03503388,129.71,129.66,57.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626792521,44.24,129.72,129.66,57.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626792717,6.03510882,129.71,129.66,57.50482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626792925,44.24,129.72,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626793631,6.05446405,129.71,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626793825,6.05446405,129.7,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626794020,44.24,129.72,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626794225,6.05420951,129.71,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626794425,44.24,129.72,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626794629,6.05520321,129.71,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626794819,44.24,129.72,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626795019,6.05533873,129.71,129.68,20.97352613]
["bitfinex-derivatives","SOLF0:USTF0",1750626795226,51.9469,129.72,129.68,20.97352613]
["bitfinex-derivatives","SOLF0:USTF0",1750626795429,6.05533872,129.71,129.68,20.97352613]
["bitfinex-derivatives","SOLF0:USTF0",1750626795725,6.05533872,129.7,129.68,20.97352613]
["bitfinex-derivatives","SOLF0:USTF0",1750626795922,6.05533872,129.69,129.68,20.97352613]
["bitfinex-derivatives","SOLF0:USTF0",1750626797631,6.08522822,129.69,129.68,20.97352613]
["bitfinex-derivatives","SOLF0:USTF0",1750626798323,44.24,129.72,129.68,20.97352613]
["bitfinex-derivatives","SOLF0:USTF0",1750626798628,5.89989772,129.71,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750626798828,7.7062,129.73,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750626799130,12.15391839,129.72,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750626799318,5.89984376,129.71,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750626799516,7.7062,129.73,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750626799725,12.15285451,129.72,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750626799926,5.89897862,129.71,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750626800331,5.89897863,129.71,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750626800831,5.89897863,129.71,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750626801032,51.32640404,129.75,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750626801325,7.7069,129.72,129.68,20.97342613]
["bitfinex-derivatives","SOLF0:USTF0",1750626801529,12.15865088,129.71,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626801721,7.7069,129.72,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626801922,5.89893938,129.71,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626802227,7.7069,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626802426,5.89958757,129.71,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626802627,7.7069,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750626802928,51.32640404,129.75,129.65,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750626802929,12.15890135,129.71,129.65,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750626803129,6.25947591,129.7,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626803330,7.08640404,129.73,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626803331,5.89903229,129.72,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626803528,44.24,129.74,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750626803728,12.15796759,129.73,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750626803929,12.15796759,129.73,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750626804129,44.24,129.74,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626804328,5.89865399,129.73,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626804531,7.7045,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626804724,12.15677089,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626804930,12.15677089,129.74,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626805132,7.7045,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626805330,12.15634889,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626805527,12.15634889,129.74,129.73,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750626805832,6.25818314,129.74,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626806129,7.7045,129.76,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626806313,12.1510769,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626806535,5.8977937,129.74,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626806734,12.15072534,129.75,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626806936,7.7045,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626807235,13.95742326,129.75,129.72,20.97112613]
["bitfinex-derivatives","SOLF0:USTF0",1750626807532,7.7048,129.75,129.72,20.97112613]
["bitfinex-derivatives","SOLF0:USTF0",1750626807734,6.25252103,129.75,129.72,20.97112613]
["bitfinex-derivatives","SOLF0:USTF0",1750626807929,19.85479025,129.76,129.72,20.97112613]
["bitfinex-derivatives","SOLF0:USTF0",1750626808131,6.25252103,129.75,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626808336,7.7045,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626808536,13.95791391,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626809629,19.86070109,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626809834,7.7045,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626810035,13.97507123,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750626810335,6.27057123,129.76,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750626810529,9.49500094,129.81,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626810530,44.08,129.78,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626810730,6.26999386,129.77,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626810936,44.08,129.78,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626811131,6.27232404,129.77,129.71,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750626811338,6.27232404,129.76,129.71,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750626811539,13.9794571,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626811841,7.705,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626812343,13.97947517,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626812540,7.705,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626812936,13.97942495,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626813138,18.94754667,129.77,129.71,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750626813439,6.27682496,129.76,129.71,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750626813630,44.08,129.78,129.71,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750626813833,6.27725037,129.77,129.71,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750626814034,6.27725037,129.76,129.71,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750626814236,6.27656221,129.77,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626814430,44.08,129.78,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626814640,6.27644375,129.77,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626814838,44.08,129.78,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626815040,6.27746641,129.77,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626815232,6.27713413,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626815437,13.98103413,129.77,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750626815637,6.27713413,129.76,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750626815842,44.08,129.78,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626816147,6.27850419,129.77,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626816345,6.27850419,129.76,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750626816536,44.08,129.78,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626816845,44.08,129.78,129.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750626817036,44.08,129.78,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626817237,7.08640404,129.81,129.72,46.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750626817448,6.27530628,129.82,129.8,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626817638,6.27520679,129.85,129.8,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626817843,6.27520679,129.84,129.82,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626818040,44.08,129.86,129.82,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626819046,44.08,129.86,129.85,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750626819443,44.08,129.89,129.84,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626819643,167.48168686,129.92,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626819847,9.49500094,129.95,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626819848,44.08,129.95,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626820048,6.30098337,129.94,129.91,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750626820248,6.30098337,129.94,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626820546,44.08,129.95,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626821942,44.08,129.95,129.93,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750626822149,44.08,129.95,129.85,51.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750626822351,44.08,129.95,129.94,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750626822546,44.06,129.98,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626822750,44.06,129.98,129.85,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750626822751,44.06,130.02,129.96,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626822955,57.32482613,130.02,129.95,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626823152,44.06,130.02,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626823542,44.06,130.02,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750626824052,44.06,130.02,129.96,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626824348,44.06,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750626824850,51.7488,130.02,129.98,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750626825042,44.06,130.02,129.96,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626825241,7.6906,129.99,129.93,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750626825452,44.06,130.02,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626825853,7.6894,130.01,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626826154,7.6894,130.01,129.96,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750626826352,7.6901,130.0,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626826652,44.06,130.02,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626827249,13.26482613,130.01,129.93,12.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750626827445,196.24,130.02,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626827954,196.24,130.02,129.95,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750626828156,7.6901,130.0,129.95,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750626828357,13.26482613,130.01,129.93,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750626828552,13.26482613,130.01,129.93,18.24532613]
["bitfinex-derivatives","SOLF0:USTF0",1750626828744,7.6908,129.99,129.93,18.24532613]
["bitfinex-derivatives","SOLF0:USTF0",1750626828951,44.04,129.98,129.94,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750626829346,44.04,129.98,129.91,57.30482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626829548,44.04,129.98,129.89,18.08662613]
["bitfinex-derivatives","SOLF0:USTF0",1750626830260,13.26482613,129.97,129.89,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750626831657,44.04,129.98,129.89,18.08662613]
["bitfinex-derivatives","SOLF0:USTF0",1750626831658,57.30482613,129.98,129.89,18.08662613]
["bitfinex-derivatives","SOLF0:USTF0",1750626831861,7.6934,129.95,129.91,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750626832058,7.6934,129.95,129.89,18.08662613]
["bitfinex-derivatives","SOLF0:USTF0",1750626832261,57.30482613,129.98,129.89,18.08662613]
["bitfinex-derivatives","SOLF0:USTF0",1750626832656,57.30482613,129.98,129.9,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750626833055,7.6937,129.94,129.9,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750626833371,44.02,129.94,129.9,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750626834563,7.6943,129.93,129.89,25.78282613]
["bitfinex-derivatives","SOLF0:USTF0",1750626834762,44.02,129.94,129.89,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750626835262,7.6941,129.93,129.89,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750626835455,44.02,129.94,129.89,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750626835654,44.02,129.94,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626835961,44.02,129.94,129.88,15.60232613]
["bitfinex-derivatives","SOLF0:USTF0",1750626836163,44.02,129.94,129.88,20.96172613]
["bitfinex-derivatives","SOLF0:USTF0",1750626836363,44.02,129.94,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626836766,44.02,129.94,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626837161,7.6943,129.93,129.88,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750626837559,7.6943,129.93,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626837760,7.6948,129.92,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626838058,44.02,129.94,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626838264,7.6946,129.93,129.89,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750626839765,44.02,129.94,129.85,48.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750626839766,44.02,129.94,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626841260,7.6945,129.93,129.89,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750626842164,44.02,129.94,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626842560,44.02,129.94,129.92,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750626842760,44.02,129.94,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626843168,44.02,129.94,129.91,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750626843669,51.7135,129.94,129.9,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750626843867,51.7135,129.94,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626844268,44.02,129.94,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626844466,44.02,129.94,129.91,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626844766,44.02,129.94,129.92,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750626845462,44.02,129.94,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626845869,7.6964,129.9,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750626846166,44.02,129.94,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626847266,44.02,129.94,129.85,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750626847267,57.28482613,129.94,129.85,18.14362613]
["bitfinex-derivatives","SOLF0:USTF0",1750626848163,7.6981,129.87,129.82,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750626848362,43.88,129.88,129.81,15.66152613]
["bitfinex-derivatives","SOLF0:USTF0",1750626848558,43.88,129.88,129.84,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626848769,43.88,129.88,129.82,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626849062,43.88,129.88,129.81,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750626849263,7.6986,129.86,129.82,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750626850266,7.6989,129.85,129.82,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750626850470,43.88,129.88,129.83,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750626850655,7.6986,129.86,129.81,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750626851169,7.6986,129.86,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750626852165,7.6986,129.86,129.82,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750626852466,7.6989,129.85,129.82,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750626853769,7.6985,129.86,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750626854770,7.6985,129.86,129.81,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750626854771,43.88,129.88,129.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750626854967,43.88,129.88,129.78,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750626854968,7.6998,129.84,129.78,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750626855168,51.5798,129.84,129.78,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750626855668,51.5798,129.84,129.8,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750626855971,43.88,129.84,129.79,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626856169,43.88,129.84,129.78,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750626856566,43.88,129.84,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750626856962,13.26482613,129.83,129.75,15.68502613]
["bitfinex-derivatives","SOLF0:USTF0",1750626857163,7.7016,129.81,129.77,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750626857569,7.7016,129.81,129.75,15.68502613]
["bitfinex-derivatives","SOLF0:USTF0",1750626858175,51.5818,129.8,129.75,15.68502613]
["bitfinex-derivatives","SOLF0:USTF0",1750626858376,51.5818,129.8,129.76,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750626858576,51.5818,129.8,129.75,15.68502613]
["bitfinex-derivatives","SOLF0:USTF0",1750626858973,51.5818,129.8,129.76,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750626859276,43.88,129.8,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626859473,43.88,129.8,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750626859674,51.5819,129.8,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626860077,43.88,129.8,129.76,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750626860777,7.7025,129.79,129.76,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750626861078,43.88,129.8,129.76,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750626861379,51.5822,129.8,129.76,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750626861770,43.88,129.8,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750626861967,7.703,129.79,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750626862878,7.703,129.79,129.76,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750626863170,7.703,129.79,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626863171,7.703,129.79,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750626863368,7.703,129.78,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750626863569,43.88,129.8,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750626863776,7.7029,129.79,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750626863975,43.88,129.8,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750626864276,43.88,129.8,129.74,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750626864473,13.26482613,129.79,129.7,64.33742613]
["bitfinex-derivatives","SOLF0:USTF0",1750626864979,7.7039,129.77,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626865179,43.76,129.76,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626865676,51.4642,129.76,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750626865882,43.76,129.76,129.7,20.43742613]
["bitfinex-derivatives","SOLF0:USTF0",1750626866180,43.76,129.76,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750626866569,43.76,129.76,129.67,57.02482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626866774,7.7051,129.75,129.67,57.02482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626867371,7.7051,129.75,129.71,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750626868284,7.7051,129.75,129.67,57.02482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626868881,51.4644,129.76,129.69,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626869276,51.4644,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626870171,51.4644,129.76,129.69,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626870172,43.76,129.76,129.69,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626870974,51.4646,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750626871175,43.76,129.76,129.69,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626871682,7.7051,129.75,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750626872074,43.78,129.79,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626872385,43.78,129.79,129.74,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750626872977,7.7032,129.78,129.74,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750626873381,43.78,129.79,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750626873677,0.2451,129.82,129.77,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626873678,43.78,129.82,129.77,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626874577,43.78,129.85,129.79,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626874785,43.78,129.85,129.81,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626874984,43.78,129.85,129.82,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750626875583,43.78,129.85,129.81,20.96592613]
["bitfinex-derivatives","SOLF0:USTF0",1750626875886,51.4792,129.85,129.81,20.96592613]
["bitfinex-derivatives","SOLF0:USTF0",1750626876387,7.6995,129.84,129.8,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750626877985,7.6995,129.84,129.81,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750626878286,7.6995,129.84,129.79,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626878489,7.6995,129.84,129.8,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750626879791,43.76,129.86,129.81,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750626879991,43.76,129.86,129.81,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626880385,665.62,129.88,129.81,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626880586,709.38,129.88,129.81,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626880888,7.6989,129.85,129.81,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626881694,13.26482613,129.83,129.75,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626881885,43.76,129.82,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626882190,7.7027,129.79,129.75,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750626882383,13.26482613,129.81,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626882583,7.7033,129.78,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750626882788,7.7033,129.78,129.71,20.45632613]
["bitfinex-derivatives","SOLF0:USTF0",1750626884589,7.7027,129.79,129.71,20.45632613]
["bitfinex-derivatives","SOLF0:USTF0",1750626885091,7.7031,129.78,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750626886381,7.7031,129.78,129.71,20.45632613]
["bitfinex-derivatives","SOLF0:USTF0",1750626886382,13.26482613,129.77,129.71,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750626886992,43.76,129.78,129.71,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750626887191,43.76,129.78,129.71,20.45632613]
["bitfinex-derivatives","SOLF0:USTF0",1750626887787,7.7038,129.77,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626887987,43.76,129.78,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626888188,43.76,129.78,129.71,20.45632613]
["bitfinex-derivatives","SOLF0:USTF0",1750626889593,7.7038,129.77,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626889889,7.7038,129.77,129.71,20.45632613]
["bitfinex-derivatives","SOLF0:USTF0",1750626890195,7.7038,129.77,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750626891793,51.4632,129.78,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750626892092,43.76,129.78,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626893197,43.78,129.81,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626893403,51.4818,129.81,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750626893895,43.78,129.81,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750626894694,7.702,129.8,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750626895102,43.64,129.87,129.79,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626895287,43.64,129.87,129.76,56.90482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626895288,6.24177708,129.86,129.76,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750626895494,6.24177708,129.85,129.8,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750626895690,19.50660321,129.86,129.78,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626895894,13.94067708,129.85,129.78,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626897101,13.94067708,129.85,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750626897701,13.94067708,129.85,129.81,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750626899399,6.24177708,129.85,129.77,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750626899595,13.26482613,129.82,129.77,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750626899901,56.90482613,129.82,129.77,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750626900199,13.26482613,129.8,129.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750626900400,43.64,129.82,129.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750626900401,13.26482613,129.78,129.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750626900705,56.90482613,129.78,129.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750626900907,7.14629241,129.85,129.77,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626901100,6.27478176,129.85,129.82,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626901310,6.27293488,129.87,129.86,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750626901604,6.27293488,129.88,129.84,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626902006,43.64,129.92,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626902204,6.27001826,129.91,129.83,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750626902401,6.27001826,129.91,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750626902402,7.6963,129.9,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750626902602,6.26614905,129.91,129.84,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750626902801,6.26614905,129.91,129.85,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626903002,43.64,129.92,129.88,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750626903204,43.64,129.92,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626903402,43.64,129.92,129.84,18.16932613]
["bitfinex-derivatives","SOLF0:USTF0",1750626903403,167.90992563,129.94,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626903998,709.12,129.95,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626904308,43.62,129.95,129.91,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626904506,43.62,129.95,129.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750626904708,43.62,129.95,129.91,20.95962613]
["bitfinex-derivatives","SOLF0:USTF0",1750626905004,43.62,129.95,129.91,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626905405,43.62,129.95,129.93,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750626905795,43.62,129.95,129.91,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626906200,43.62,129.98,129.92,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750626906603,43.62,129.98,129.94,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750626906806,43.62,129.98,129.92,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750626907201,51.3117,129.98,129.92,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750626907406,43.62,129.98,129.92,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750626907602,43.62,129.98,129.93,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626908497,51.3116,129.98,129.93,20.95872613]
["bitfinex-derivatives","SOLF0:USTF0",1750626908696,43.62,129.98,129.92,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750626909106,7.6929,129.96,129.92,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750626909304,43.62,129.98,129.92,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750626909710,13.26482613,129.97,129.87,56.86482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626909906,13.26482613,129.93,129.85,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750626910108,0.2415,129.96,129.9,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750626910308,43.6,129.95,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626910607,43.6,129.95,129.89,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750626911005,43.6,129.95,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626911211,43.6,129.95,129.89,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750626911411,43.6,129.95,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626911711,13.26482613,129.94,129.88,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750626912211,7.6954,129.91,129.88,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750626912406,7.6954,129.91,129.87,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750626912803,7.6949,129.92,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626913404,43.6,129.95,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626913606,43.6,129.95,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626915410,7.6937,129.94,129.9,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750626916716,43.6,129.98,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626916906,45.38,129.98,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626917109,7.6926,129.96,129.92,20.95912613]
["bitfinex-derivatives","SOLF0:USTF0",1750626917410,45.38,129.98,129.92,20.95912613]
["bitfinex-derivatives","SOLF0:USTF0",1750626917411,45.38,129.98,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626917913,45.38,129.98,129.94,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750626918510,45.38,129.98,129.95,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750626919211,45.38,129.98,129.87,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750626919412,45.38,129.98,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626919612,13.26482613,129.96,129.87,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750626919807,13.26482613,129.94,129.85,15.68912613]
["bitfinex-derivatives","SOLF0:USTF0",1750626920008,45.38,129.93,129.85,15.68912613]
["bitfinex-derivatives","SOLF0:USTF0",1750626920207,7.6957,129.91,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750626920920,13.26482613,129.92,129.84,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750626921115,13.26482613,129.9,129.83,239.09231727]
["bitfinex-derivatives","SOLF0:USTF0",1750626921417,7.6978,129.87,129.83,246.79201727]
["bitfinex-derivatives","SOLF0:USTF0",1750626921817,7.6973,129.88,129.84,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750626922022,7.6973,129.88,129.83,239.09231727]
["bitfinex-derivatives","SOLF0:USTF0",1750626922412,7.6973,129.88,129.84,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750626922614,53.0766,129.89,129.83,239.09231727]
["bitfinex-derivatives","SOLF0:USTF0",1750626922819,53.0766,129.89,129.83,252.3571434]
["bitfinex-derivatives","SOLF0:USTF0",1750626923013,45.38,129.89,129.83,252.3571434]
["bitfinex-derivatives","SOLF0:USTF0",1750626923911,45.38,129.89,129.85,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626924317,45.38,129.89,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750626925513,45.38,129.89,129.88,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750626925713,45.38,129.91,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626927012,45.38,129.91,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750626927215,7.6943,129.93,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750626927619,7.6949,129.92,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750626927823,710.24,129.94,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750626928323,710.24,129.94,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750626928521,710.24,129.94,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626929027,7.6943,129.93,129.89,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750626929332,7.6943,129.93,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626929725,7.6943,129.93,129.89,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750626930428,7.6943,129.93,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750626930627,7.6943,129.93,129.85,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750626930821,7.6943,129.93,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750626931735,7.6949,129.92,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750626933240,710.24,129.94,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626933947,45.38,129.94,129.85,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750626934147,198.48,129.97,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626934339,7.6926,129.96,129.92,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750626934644,45.38,129.97,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626934850,45.38,129.97,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750626935037,45.38,129.97,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626935243,45.38,129.97,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626935842,45.38,129.97,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750626936045,45.38,130.0,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750626936445,7.6909,129.99,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750626936746,45.38,130.0,129.91,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750626937044,7.6915,129.98,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626937348,6.28913731,129.99,129.93,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750626937547,7.6922,129.97,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626937950,160.6914,129.98,129.94,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750626938251,153.0,129.98,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626938647,153.0,129.98,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750626938844,153.1,129.99,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626939239,153.1,129.99,129.91,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750626939451,6.29673202,129.98,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626939748,6.29673202,129.99,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626939950,13.98773202,129.99,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626940546,6.29673202,129.99,129.97,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750626940738,45.36,130.0,129.95,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626940944,168.40096769,130.03,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626941138,6.33017351,130.02,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626941540,7.689,130.02,129.98,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750626941742,161.25467528,130.03,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626941944,6.33113629,130.02,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626942148,6.33113629,130.02,129.94,47.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750626942350,6.33113629,130.02,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626942554,161.25467528,130.03,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626942851,6.33225863,130.02,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626943046,161.25467528,130.03,129.95,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626943254,14.0217708,130.02,129.98,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750626943448,6.3325708,130.01,129.98,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750626943747,161.25467528,130.03,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626943950,45.36,130.04,129.99,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626944356,5.62026513,130.06,130.03,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750626944549,6.33488868,130.05,130.01,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626944750,6.33488868,130.04,130.02,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750626944951,5.61363877,130.06,129.99,18.15002613]
["bitfinex-derivatives","SOLF0:USTF0",1750626945154,6.33500222,130.05,129.99,18.15002613]
["bitfinex-derivatives","SOLF0:USTF0",1750626945455,6.33500222,130.04,129.99,18.15002613]
["bitfinex-derivatives","SOLF0:USTF0",1750626945851,7.6871,130.05,130.01,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750626946554,6.32764671,130.04,130.01,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750626946955,14.01544671,130.04,130.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750626947150,7.6878,130.04,130.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750626947352,7.6878,130.04,129.99,18.15002613]
["bitfinex-derivatives","SOLF0:USTF0",1750626947353,14.01581234,130.05,130.02,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750626947552,7.6871,130.05,130.01,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626947751,198.64,130.07,129.99,18.15002613]
["bitfinex-derivatives","SOLF0:USTF0",1750626947951,11.95138453,130.06,129.99,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750626948166,6.32872737,130.05,129.99,18.15002613]
["bitfinex-derivatives","SOLF0:USTF0",1750626948357,7.6886,130.03,129.99,25.84022613]
["bitfinex-derivatives","SOLF0:USTF0",1750626948558,45.32,130.03,129.99,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750626949056,45.32,130.03,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750626949952,53.0085,130.03,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750626950148,45.32,130.03,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750626950757,6.3493226,130.02,129.95,63.42692613]
["bitfinex-derivatives","SOLF0:USTF0",1750626950954,6.3493226,130.02,129.95,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750626951157,6.3493226,130.02,129.95,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1750626951158,6.3493226,130.01,129.95,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1750626951651,6.3493226,130.01,129.95,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750626951852,6.3493226,130.01,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750626952157,7.6903,130.0,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750626952360,7.6903,130.0,129.96,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750626952552,7.6903,130.0,129.95,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750626953058,7.6903,130.0,129.96,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750626953656,7.6898,130.01,129.97,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750626954460,7.6898,130.01,129.98,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1750626954851,161.1092,130.02,129.96,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626955058,161.1092,130.02,129.95,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750626955059,45.32,130.03,129.98,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626955660,45.32,130.03,129.99,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750626955858,45.32,130.03,129.98,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626956158,45.32,130.03,130.02,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750626956350,45.32,130.03,130.0,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626956663,45.32,130.03,130.0,20.95462613]
["bitfinex-derivatives","SOLF0:USTF0",1750626957048,45.32,130.03,129.98,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626957654,53.0083,130.03,129.98,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626957859,45.32,130.03,130.0,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750626958860,45.32,130.03,129.98,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750626959060,58.58482613,130.03,129.95,18.10692613]
["bitfinex-derivatives","SOLF0:USTF0",1750626959252,45.32,130.03,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626959452,53.0086,130.03,129.99,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750626960062,53.0086,130.03,130.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750626960563,7.6889,130.02,129.97,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626960758,13.26482613,130.02,129.93,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626960959,13.26482613,129.98,129.9,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750626961263,45.3,129.97,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626961458,13.26482613,129.96,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626961664,7.6945,129.93,129.89,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750626961861,45.3,129.93,129.86,58.56482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626962261,52.9943,129.93,129.86,58.56482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626962467,45.3,129.93,129.9,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750626962664,45.3,129.93,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626962966,45.3,129.93,129.92,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750626963165,45.3,129.96,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626964161,45.3,129.96,129.93,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750626964660,45.3,129.96,129.92,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750626965362,52.9927,129.96,129.92,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750626966158,45.3,129.96,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626966359,45.32,130.0,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626966762,53.0103,130.0,129.96,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750626967556,45.32,130.0,129.94,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626967965,45.32,130.0,129.96,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626968963,13.26482613,129.98,129.81,29.04129901]
["bitfinex-derivatives","SOLF0:USTF0",1750626969171,13.26482613,129.92,129.85,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750626969372,45.32,129.91,129.85,18.07502613]
["bitfinex-derivatives","SOLF0:USTF0",1750626969568,45.32,129.92,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626969766,53.0142,129.93,129.89,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1750626969966,45.32,129.93,129.85,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750626970167,13.26482613,129.92,129.85,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750626970461,45.32,129.93,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626971373,53.0146,129.93,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626972071,53.0146,129.93,129.88,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750626972373,53.0146,129.93,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626972675,45.32,129.93,129.86,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626973774,53.0142,129.93,129.89,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750626974372,53.0142,129.93,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750626975175,45.32,129.93,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750626975566,45.32,129.93,129.85,18.07502613]
["bitfinex-derivatives","SOLF0:USTF0",1750626975775,45.32,129.93,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626976366,45.32,129.93,129.92,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750626976764,45.32,129.93,129.91,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750626976966,45.32,129.93,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626977174,45.32,129.96,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626977478,53.1321,129.97,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626977669,166.62482613,130.0,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626977670,13.26482613,130.0,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626977875,198.78,129.99,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750626978677,7.6918,129.97,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750626979275,198.7,129.99,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626979975,7.6915,129.98,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750626981780,13.26482613,129.98,129.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750626981973,13.26482613,129.98,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626982375,7.6926,129.96,129.92,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750626982576,45.44,129.95,129.91,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626982776,45.44,129.96,129.91,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626982982,45.44,129.96,129.93,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750626983176,45.44,129.96,129.93,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626983884,45.44,129.96,129.94,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750626984184,45.44,129.96,129.93,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626984486,45.44,129.96,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750626984980,664.4,130.01,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750626985181,198.42,130.0,129.95,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1750626985682,7.691,129.99,129.96,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750626985882,45.42,129.98,129.93,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626986187,45.42,129.98,129.95,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750626987484,45.42,129.98,129.96,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750626988679,53.1113,129.98,129.95,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750626990483,45.42,129.98,129.96,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750626990787,709.82,130.01,129.95,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626990982,152.7,130.0,129.92,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626991181,7.6916,129.98,129.94,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750626991383,152.7,130.0,129.94,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750626991584,152.7,130.0,129.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750626991585,13.26482613,129.99,129.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750626991785,13.26482613,129.97,129.91,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750626991982,45.42,129.96,129.88,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626992387,45.42,129.96,129.91,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1750626992788,45.42,129.96,129.9,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626992986,45.42,129.96,129.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750626993188,45.42,129.96,129.89,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626993489,7.6945,129.93,129.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750626993890,165.94482613,129.95,129.87,18.08762613]
["bitfinex-derivatives","SOLF0:USTF0",1750626994188,173.63812613,129.95,129.87,18.08762613]
["bitfinex-derivatives","SOLF0:USTF0",1750626994389,165.94482613,129.95,129.87,18.08762613]
["bitfinex-derivatives","SOLF0:USTF0",1750626994592,7.6937,129.94,129.91,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750626995597,7.6937,129.94,129.87,18.08762613]
["bitfinex-derivatives","SOLF0:USTF0",1750626997793,7.6937,129.94,129.91,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750626998196,165.94482613,129.95,129.87,18.08762613]
["bitfinex-derivatives","SOLF0:USTF0",1750626998594,165.94482613,129.95,129.87,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750626999087,13.26482613,129.93,129.84,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750626999288,45.44,129.92,129.85,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750626999495,53.1349,129.92,129.88,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750627000403,45.44,129.92,129.87,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627000998,45.44,129.92,129.86,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750627001695,7.6962,129.9,129.86,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750627002799,7.6962,129.9,129.87,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750627003194,7.6956,129.91,129.84,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750627003502,7.6956,129.91,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750627003805,53.135,129.92,129.85,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627003997,53.135,129.92,129.88,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750627004397,7.6954,129.91,129.88,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750627005303,7.696,129.9,129.87,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750627005604,6.33629728,129.91,129.84,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750627006001,7.6966,129.89,129.84,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750627006392,6.33629728,129.91,129.84,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750627006596,7.697,129.89,129.84,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750627007804,44.02,129.88,129.83,252.3571434]
["bitfinex-derivatives","SOLF0:USTF0",1750627008193,7.6993,129.85,129.81,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750627008392,44.02,129.88,129.81,15.70882613]
["bitfinex-derivatives","SOLF0:USTF0",1750627008603,44.02,129.88,129.83,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627008804,44.02,129.88,129.85,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750627010110,51.7172,129.88,129.85,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750627011210,7.6977,129.87,129.84,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750627011402,44.02,129.88,129.83,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627012002,44.02,129.88,129.81,15.70882613]
["bitfinex-derivatives","SOLF0:USTF0",1750627012205,44.02,129.88,129.81,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750627012607,7.6995,129.84,129.81,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750627012805,7.6995,129.84,129.8,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750627012806,44.04,129.84,129.79,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750627013010,7.7018,129.81,129.75,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750627013609,44.04,129.8,129.75,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750627014108,7.703,129.79,129.75,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1750627014408,7.703,129.79,129.75,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750627014611,7.703,129.79,129.75,12.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750627014906,7.703,129.79,129.75,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750627015509,7.7032,129.78,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627015906,7.7032,129.78,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750627016101,44.04,129.8,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627016307,7.7027,129.79,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627016502,7.7027,129.79,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750627016801,44.04,129.8,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627017408,7.7034,129.78,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627017710,7.7034,129.78,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750627017907,7.7034,129.78,129.73,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627018111,13.26482613,129.77,129.69,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627018308,44.04,129.76,129.67,18.07702613]
["bitfinex-derivatives","SOLF0:USTF0",1750627018912,13.26482613,129.75,129.69,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750627019209,13.26482613,129.75,129.67,18.07702613]
["bitfinex-derivatives","SOLF0:USTF0",1750627019513,13.26482613,129.75,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750627020014,7.7073,129.71,129.67,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750627020208,51.7473,129.71,129.67,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750627020405,44.04,129.71,129.67,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750627020611,152.5468,129.79,129.69,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627020612,44.06,129.79,129.69,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627020811,44.06,129.79,129.76,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627021011,44.06,129.82,129.76,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627021612,44.06,129.82,129.79,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1750627021812,44.06,129.82,129.76,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627022305,44.06,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627022513,51.761,129.82,129.76,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627022710,51.761,129.82,129.78,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750627023513,44.06,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627023713,44.06,129.82,129.78,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627024809,44.06,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627025812,51.7607,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627026014,44.06,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627027518,51.7611,129.82,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750627027819,51.7611,129.82,129.76,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627028619,51.7611,129.82,129.78,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750627028822,7.7016,129.81,129.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750627029020,7.7016,129.81,129.75,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627029522,51.7609,129.82,129.78,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750627029822,44.06,129.82,129.75,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627030018,7.7013,129.81,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750627030322,44.06,129.82,129.75,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627030522,13.26482613,129.79,129.71,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627030723,44.06,129.78,129.7,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750627030922,44.06,129.78,129.7,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750627031126,13.26482613,129.77,129.7,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750627031524,51.7632,129.78,129.7,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750627032125,51.7632,129.78,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750627032319,51.7632,129.78,129.7,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750627032623,51.7632,129.78,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750627032818,166.5382626,129.83,129.71,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627033025,44.06,129.91,129.81,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627033225,13.26482613,129.88,129.78,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627033426,13.26482613,129.86,129.78,18.15822613]
["bitfinex-derivatives","SOLF0:USTF0",1750627033625,44.06,129.85,129.78,18.15822613]
["bitfinex-derivatives","SOLF0:USTF0",1750627034224,7.6999,129.84,129.78,18.15822613]
["bitfinex-derivatives","SOLF0:USTF0",1750627034426,44.06,129.85,129.81,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750627034924,51.7591,129.85,129.81,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750627035827,7.6995,129.84,129.81,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750627036124,44.06,129.85,129.81,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750627036324,7.6999,129.84,129.78,18.15822613]
["bitfinex-derivatives","SOLF0:USTF0",1750627037326,7.7001,129.83,129.78,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750627037627,13.26482613,129.82,129.77,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750627037823,44.06,129.81,129.77,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750627038222,44.06,129.81,129.74,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750627038425,13.26482613,129.8,129.74,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750627038629,13.26482613,129.78,129.73,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750627038927,51.724,129.77,129.73,12.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750627039125,51.724,129.77,129.73,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750627039431,44.02,129.77,129.73,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750627041432,44.02,129.77,129.75,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750627041730,44.02,129.77,129.73,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750627042132,44.02,129.77,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750627042432,44.02,129.77,129.73,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750627042830,44.02,129.77,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750627043333,44.02,129.77,129.73,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750627043531,51.7239,129.77,129.73,12.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750627044133,7.7044,129.76,129.73,12.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750627044535,7.7044,129.76,129.73,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750627044734,7.7044,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750627044923,7.7044,129.76,129.69,64.32602613]
["bitfinex-derivatives","SOLF0:USTF0",1750627045130,7.7044,129.76,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750627045634,44.02,129.77,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750627047034,44.02,129.77,129.69,51.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750627047035,44.02,129.77,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750627047227,44.02,129.77,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627047430,57.28482613,129.77,129.69,51.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750627047724,13.26482613,129.75,129.69,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750627048940,7.7061,129.73,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750627049139,51.7461,129.73,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750627049838,7.7068,129.72,129.69,14.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750627050037,7.7068,129.72,129.69,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750627050240,44.04,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627050440,51.7463,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627050841,44.04,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627051042,7.7066,129.72,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627051842,51.7462,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627052443,7.7068,129.72,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627052645,44.04,129.73,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750627052938,7.7068,129.72,129.66,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750627053333,7.7068,129.72,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750627053834,44.04,129.73,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750627054039,665.56,129.78,129.75,13.75569214]
["bitfinex-derivatives","SOLF0:USTF0",1750627054236,7.7042,129.76,129.75,13.75569214]
["bitfinex-derivatives","SOLF0:USTF0",1750627054441,665.56,129.78,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750627054639,665.56,129.78,129.71,18.34092286]
["bitfinex-derivatives","SOLF0:USTF0",1750627054841,665.56,129.78,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627055035,7.7039,129.77,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627056248,665.56,129.78,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627056547,7.7041,129.77,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750627056741,665.56,129.78,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627057248,665.56,129.78,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627058044,673.2631,129.78,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750627058348,7.16582874,129.83,129.76,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627058641,44.04,129.85,129.79,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627058842,44.04,129.85,129.8,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750627059037,44.04,129.85,129.83,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750627059747,44.04,129.85,129.77,18.09672613]
["bitfinex-derivatives","SOLF0:USTF0",1750627060645,7.6995,129.84,129.77,18.09672613]
["bitfinex-derivatives","SOLF0:USTF0",1750627061049,44.04,129.85,129.77,18.09672613]
["bitfinex-derivatives","SOLF0:USTF0",1750627061652,51.7393,129.85,129.81,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750627062243,7.6996,129.84,129.8,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750627062954,13.26482613,129.84,129.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750627063351,7.7004,129.83,129.79,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750627063554,7.7004,129.83,129.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750627064755,7.7007,129.82,129.79,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750627064956,7.7007,129.82,129.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750627065160,13.26482613,129.84,129.8,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750627065454,7.7001,129.83,129.8,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750627066065,7.7001,129.83,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627066564,7.7009,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627068960,7.7003,129.83,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627069869,7.7003,129.83,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750627070361,7.7003,129.83,129.79,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750627070569,7.7007,129.82,129.79,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750627070768,13.26482613,129.84,129.79,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750627070965,13.26482613,129.84,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750627071267,7.7004,129.83,129.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750627071461,7.7004,129.83,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750627072669,7.7007,129.82,129.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750627073263,7.7007,129.82,129.79,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1750627073460,7.7003,129.83,129.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750627074766,7.7003,129.83,129.79,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750627075371,7.7003,129.83,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750627076372,7.7008,129.82,129.77,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750627077473,7.7008,129.82,129.78,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750627077971,7.7008,129.82,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750627080873,13.26482613,129.82,129.68,13.75569214]
["bitfinex-derivatives","SOLF0:USTF0",1750627081073,13.26482613,129.76,129.71,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750627081262,43.94,129.75,129.71,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750627081463,43.94,129.77,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750627081769,26.52965226,129.76,129.63,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627081976,7.7083,129.7,129.63,20.46502613]
["bitfinex-derivatives","SOLF0:USTF0",1750627082169,43.94,129.7,129.63,20.46502613]
["bitfinex-derivatives","SOLF0:USTF0",1750627082470,43.94,129.7,129.63,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750627082671,43.94,129.7,129.64,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627083071,43.94,129.7,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750627083272,43.94,129.7,129.66,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627083472,43.94,129.7,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750627083674,43.94,129.7,129.66,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627084070,43.96,129.73,129.68,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627084276,43.96,129.74,129.69,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750627084475,43.96,129.74,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750627084871,43.96,129.74,129.7,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627085268,43.96,129.77,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627085874,43.96,129.77,129.75,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750627086068,177.69961861,129.82,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627086275,43.96,129.8,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627086477,43.96,129.8,129.77,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750627086871,43.96,129.8,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627087067,43.96,129.8,129.78,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750627087267,43.96,129.8,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627087870,43.96,129.8,129.75,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750627089876,57.22482613,129.8,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627090272,7.7031,129.78,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750627090472,57.22482613,129.8,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627091169,43.96,129.8,129.74,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627091876,7.7025,129.79,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750627092081,57.22482613,129.8,129.7,15.73702613]
["bitfinex-derivatives","SOLF0:USTF0",1750627092480,7.7039,129.77,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750627092671,43.96,129.76,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750627093077,43.96,129.76,129.74,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750627093276,43.96,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627093876,43.96,129.76,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750627097177,43.96,129.76,129.74,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750627097972,43.96,129.76,129.7,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750627098179,57.22482613,129.76,129.7,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750627098376,43.96,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627099172,43.96,129.76,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750627100883,43.96,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627101584,43.96,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750627101770,43.96,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627102378,51.6647,129.76,129.7,15.73702613]
["bitfinex-derivatives","SOLF0:USTF0",1750627103282,43.96,129.76,129.7,15.73702613]
["bitfinex-derivatives","SOLF0:USTF0",1750627103584,43.96,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627104283,43.96,129.76,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750627104486,43.96,129.76,129.72,13.26482613]
["bitfinex-derivatives","SOLF0:USTF0",1750627104888,43.96,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750627105584,51.6642,129.76,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750627106680,51.6642,129.76,129.72,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750627107980,43.96,129.76,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750627108288,43.96,129.76,129.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750627108289,51.41850818,129.76,129.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1750627108887,7.7063,129.73,129.69,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750627109483,51.41850818,129.76,129.69,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750627109683,7.45850818,129.74,129.65,9.77710818]
["bitfinex-derivatives","SOLF0:USTF0",1750627109986,7.45850818,129.72,129.65,9.77710818]
["bitfinex-derivatives","SOLF0:USTF0",1750627110183,43.82,129.71,129.65,9.77710818]
["bitfinex-derivatives","SOLF0:USTF0",1750627110390,43.82,129.71,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627111287,7.7084,129.69,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750627111487,43.82,129.71,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750627111693,43.82,129.71,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750627111890,43.82,129.71,129.66,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627112080,43.82,129.71,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627112285,57.08642016,129.71,129.65,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750627112484,57.08642016,129.71,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627113191,57.08642016,129.71,129.65,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750627113383,57.08642016,129.71,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627113784,7.7087,129.69,129.66,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750627114494,7.709,129.68,129.65,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750627114704,57.08642016,129.71,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627114996,7.7085,129.69,129.65,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750627115197,7.7085,129.69,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627115497,7.7085,129.69,129.65,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1750627115695,7.7085,129.69,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627115893,7.7079,129.7,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627116786,7.7084,129.69,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627117486,57.08642016,129.71,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627118496,7.708,129.7,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750627118694,43.82,129.71,129.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750627118894,43.82,129.71,129.66,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627119204,43.82,129.71,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750627119392,43.82,129.71,129.66,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627119898,51.5272,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750627120803,51.5272,129.71,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627120804,43.82,129.71,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627121008,43.82,129.71,129.67,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627121207,43.82,129.71,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750627121400,43.82,129.71,129.65,15.58502016]
["bitfinex-derivatives","SOLF0:USTF0",1750627121894,43.82,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750627122598,51.5272,129.71,129.68,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750627123504,51.5272,129.71,129.67,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750627123708,51.5272,129.71,129.65,15.58502016]
["bitfinex-derivatives","SOLF0:USTF0",1750627124493,51.5272,129.71,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750627124700,43.82,129.71,129.66,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627125206,13.26642016,129.8,129.7,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627125406,43.82,129.78,129.72,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627125608,43.82,129.78,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750627125904,43.82,129.78,129.74,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627126410,43.82,129.78,129.77,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750627126603,709.26,129.81,129.76,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627127002,709.26,129.81,129.78,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750627128305,164.43479248,129.82,129.76,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627128513,164.43479248,129.82,129.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750627128514,13.26642016,129.82,129.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750627128906,7.7016,129.81,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750627129303,7.7016,129.81,129.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750627129598,7.7016,129.81,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750627129906,56.90642016,129.8,129.72,15.78202016]
["bitfinex-derivatives","SOLF0:USTF0",1750627130109,43.64,129.79,129.74,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750627130813,7.704,129.77,129.73,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750627131109,43.64,129.79,129.73,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750627131315,13.26642016,129.78,129.73,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750627131508,7.7042,129.76,129.72,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750627131703,13.26642016,129.76,129.71,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750627131908,43.64,129.75,129.71,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750627132306,43.64,129.75,129.69,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750627132307,13.26642016,129.74,129.69,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750627132508,43.64,129.75,129.69,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750627132908,51.3451,129.75,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750627133314,43.64,129.75,129.72,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750627133504,43.64,129.75,129.69,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750627133914,43.64,129.75,129.69,15.73222016]
["bitfinex-derivatives","SOLF0:USTF0",1750627134117,43.64,129.75,129.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750627134423,43.64,129.75,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750627134613,51.3432,129.78,129.71,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627134812,51.343,129.78,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750627135218,43.64,129.78,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750627137117,51.343,129.78,129.75,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750627137317,43.64,129.78,129.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750627137715,43.64,129.78,129.73,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627138015,43.64,129.78,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750627139117,51.343,129.78,129.75,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750627140220,51.343,129.78,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750627140818,43.64,129.78,129.75,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750627141411,51.343,129.78,129.75,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750627141817,43.64,129.78,129.76,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1750627142022,43.64,129.78,129.71,13.26642016]
["bitfinex-derivatives","SOLF0:USTF0",1750627142808,43.64,129.78,129.75,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750627143921,51.3431,129.78,129.75,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750627145722,51.3431,129.78,129.72,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627145723,51.0937027,129.78,129.7,12.4386027]
["bitfinex-derivatives","SOLF0:USTF0",1750627145925,51.0937027,129.78,129.69,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750627146118,43.64,129.78,129.7,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627146321,7.7042,129.76,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750627146922,15.1576027,129.77,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750627147422,15.1576027,129.77,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750627147721,15.1576027,129.77,129.7,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627147921,43.64,129.78,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750627148625,7.7046,129.76,129.73,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750627149118,43.64,129.78,129.69,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750627149119,7.4537027,129.75,129.69,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750627149317,43.64,129.74,129.7,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627149522,43.64,129.74,129.72,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750627150219,43.64,129.74,129.69,14.7948027]
["bitfinex-derivatives","SOLF0:USTF0",1750627150523,43.64,129.74,129.69,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750627151125,7.7063,129.73,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750627152927,43.64,129.74,129.69,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750627153419,43.64,129.74,129.7,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627154124,43.64,129.74,129.69,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750627154327,51.0937027,129.74,129.67,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627154641,7.7069,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750627154829,51.0937027,129.74,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750627155425,51.0937027,129.74,129.67,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627155426,7.7063,129.73,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750627155821,58.7996027,129.74,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750627156922,7.7061,129.73,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750627157426,51.0937027,129.74,129.67,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627157427,7.7066,129.72,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750627159025,7.7073,129.71,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750627159322,7.7073,129.71,129.63,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750627159323,51.0937027,129.7,129.64,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627159520,43.64,129.7,129.64,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627159732,43.64,129.7,129.66,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627161324,51.1663,129.73,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750627162720,43.46,129.73,129.71,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1750627162925,43.46,129.73,129.68,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627163131,43.46,129.73,129.7,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627163329,43.46,129.73,129.66,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627163330,43.46,129.76,129.72,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627163933,43.46,129.76,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750627164433,43.46,129.76,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750627164836,43.46,129.79,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750627165031,51.1629,129.79,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750627165930,51.1629,129.79,129.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750627166724,43.46,129.79,129.74,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627167140,43.46,129.79,129.76,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627167329,43.46,129.79,129.78,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750627168532,43.46,129.82,129.78,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627169937,51.161,129.82,129.79,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750627170134,43.46,129.82,129.73,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750627170435,7.4537027,129.77,129.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750627170733,7.4537027,129.73,129.66,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627170938,43.44,129.72,129.66,7.4537027]
["bitfinex-derivatives","SOLF0:USTF0",1750627171133,43.44,129.72,129.65,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750627171536,51.1469,129.72,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627172138,7.4537027,129.71,129.65,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750627172436,43.44,129.72,129.65,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750627172739,51.1469,129.72,129.68,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750627174342,43.44,129.72,129.65,20.82274531]
["bitfinex-derivatives","SOLF0:USTF0",1750627174747,43.44,129.72,129.71,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750627175443,20.97474531,129.76,129.73,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750627175650,43.46,129.75,129.73,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750627176749,43.46,129.75,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750627176950,43.46,129.75,129.69,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627177251,43.46,129.75,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750627178347,43.46,129.75,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750627178947,43.46,129.75,129.68,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750627179151,43.46,129.75,129.67,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627179554,51.165,129.75,129.72,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750627179753,51.165,129.75,129.69,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627180149,51.165,129.75,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750627180351,51.165,129.75,129.69,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627180653,7.7055,129.74,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750627181952,51.165,129.75,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750627182353,43.46,129.75,129.69,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627182955,43.46,129.75,129.71,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627183856,43.46,129.75,129.73,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750627184851,43.46,129.75,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750627185059,43.46,129.75,129.71,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627185554,43.46,129.75,129.65,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750627185759,13.27034531,129.73,129.65,20.82274531]
["bitfinex-derivatives","SOLF0:USTF0",1750627185955,7.7056,129.74,129.67,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627186159,43.46,129.75,129.67,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627186361,43.46,129.75,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750627186756,6.28859,129.74,129.69,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1750627187261,7.7064,129.73,129.7,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750627189464,7.7064,129.73,129.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750627189957,13.99419,129.74,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750627190161,7.7056,129.74,129.71,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750627190362,43.46,129.75,129.68,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627190557,43.46,129.75,129.65,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750627190558,43.46,129.75,129.7,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627191261,43.46,129.75,129.73,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750627193960,43.46,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750627194165,43.46,129.75,129.69,13.27034531]
["bitfinex-derivatives","SOLF0:USTF0",1750627194664,43.46,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750627195463,43.46,129.75,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750627199870,50.9633,129.78,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750627200362,43.26,129.78,129.71,7.45476163]
["bitfinex-derivatives","SOLF0:USTF0",1750627200567,7.45476163,129.75,129.69,7.45476163]
["bitfinex-derivatives","SOLF0:USTF0",1750627200766,7.7076,129.71,129.65,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750627200965,7.45476163,129.73,129.65,15.00716163]
["bitfinex-derivatives","SOLF0:USTF0",1750627201357,7.45476163,129.71,129.65,15.00716163]
["bitfinex-derivatives","SOLF0:USTF0",1750627201562,43.26,129.7,129.65,15.00716163]
["bitfinex-derivatives","SOLF0:USTF0",1750627201767,43.26,129.7,129.65,12.46356163]
["bitfinex-derivatives","SOLF0:USTF0",1750627201964,43.26,129.7,129.65,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750627203057,7.7086,129.69,129.65,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750627203666,13.27091438,129.69,129.61,15.57041438]
["bitfinex-derivatives","SOLF0:USTF0",1750627204865,7.71,129.67,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750627205471,50.9702,129.66,129.62,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750627205672,43.26,129.66,129.6,239.72707867]
["bitfinex-derivatives","SOLF0:USTF0",1750627206267,43.26,129.66,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627206976,7.7113,129.64,129.6,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750627207374,43.26,129.66,129.58,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750627207375,13.27091438,129.65,129.58,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750627207977,7.713,129.62,129.58,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750627208179,43.28,129.61,129.58,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750627209278,43.28,129.61,129.59,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750627210874,43.28,129.61,129.6,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750627211266,43.28,129.64,129.61,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1750627212576,43.28,129.64,129.62,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750627214174,43.28,129.64,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750627215577,43.28,129.64,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750627217782,43.28,129.64,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627218487,50.9914,129.64,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627219286,7.712,129.63,129.57,13.27091438]
["bitfinex-derivatives","SOLF0:USTF0",1750627219680,7.712,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627219880,7.712,129.63,129.57,13.27091438]
["bitfinex-derivatives","SOLF0:USTF0",1750627220875,50.9916,129.64,129.57,13.27091438]
["bitfinex-derivatives","SOLF0:USTF0",1750627221084,50.9916,129.64,129.6,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750627221389,50.9916,129.64,129.57,13.27091438]
["bitfinex-derivatives","SOLF0:USTF0",1750627221783,50.9916,129.64,129.6,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750627223589,43.28,129.64,129.62,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750627224790,43.28,129.64,129.6,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627225483,43.28,129.64,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750627227390,43.28,129.64,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750627232806,172.35766516,129.67,129.6,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627233011,43.08,129.66,129.61,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750627234500,43.08,129.66,129.62,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627234702,43.08,129.66,129.64,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627235507,43.08,129.66,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750627235707,43.08,129.69,129.64,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627236610,43.08,129.69,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627238410,708.9,129.72,129.7,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750627238611,43.08,129.72,129.67,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750627238815,43.08,129.75,129.72,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750627239012,43.08,129.75,129.7,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627239316,43.08,129.75,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750627242414,43.08,129.78,129.76,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750627242919,43.08,129.78,129.77,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750627243819,43.08,129.81,129.78,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750627244020,43.08,129.81,129.76,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627244621,43.08,129.81,129.79,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750627245217,43.08,129.81,129.76,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627245516,50.55049475,129.81,129.75,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750627245711,7.7033,129.78,129.75,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750627245914,7.47049475,129.79,129.73,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750627246115,194.54,129.78,129.73,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750627246313,7.7047,129.76,129.73,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750627247516,7.7049,129.75,129.73,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750627247723,7.7049,129.75,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750627248023,7.47049475,129.77,129.71,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1750627248622,7.47049475,129.77,129.71,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750627248623,7.7057,129.74,129.71,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750627248824,50.7657,129.74,129.71,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750627249016,50.7657,129.74,129.7,15.17809475]
["bitfinex-derivatives","SOLF0:USTF0",1750627249212,7.7063,129.73,129.69,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750627249418,43.06,129.74,129.69,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750627249719,7.47049475,129.73,129.67,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750627250321,7.47049475,129.73,129.67,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750627250322,158.91049475,129.73,129.67,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750627250815,7.7077,129.71,129.67,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750627251015,43.06,129.7,129.67,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750627251419,50.7679,129.7,129.67,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750627251628,50.7679,129.7,129.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750627252322,50.7679,129.7,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750627255825,50.7679,129.7,129.65,9.81589475]
["bitfinex-derivatives","SOLF0:USTF0",1750627255826,43.06,129.7,129.65,9.81589475]
["bitfinex-derivatives","SOLF0:USTF0",1750627256525,43.06,129.7,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750627257530,43.06,129.7,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627257927,43.06,129.7,129.65,9.81589475]
["bitfinex-derivatives","SOLF0:USTF0",1750627258141,43.06,129.7,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750627259733,43.06,129.7,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627261836,43.06,129.7,129.65,9.81589475]
["bitfinex-derivatives","SOLF0:USTF0",1750627261837,43.06,129.7,129.65,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750627262038,43.06,129.7,129.63,9.89929475]
["bitfinex-derivatives","SOLF0:USTF0",1750627262435,7.47049475,129.69,129.63,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750627262641,50.37049475,129.69,129.63,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750627263040,58.07939475,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750627263642,50.6089,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750627264642,42.9,129.69,129.64,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627265242,42.9,129.69,129.67,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750627265644,42.9,129.69,129.67,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750627266342,42.9,129.69,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627266540,42.9,129.72,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627266846,50.6069,129.72,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627268448,7.7074,129.71,129.68,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750627269949,42.9,129.72,129.65,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627270138,7.47049475,129.71,129.65,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627270447,7.7081,129.7,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750627271644,7.7084,129.69,129.66,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750627273951,7.47049475,129.71,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750627275255,7.7093,129.68,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750627275547,50.6093,129.68,129.64,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1750627275948,50.6093,129.68,129.63,9.89929475]
["bitfinex-derivatives","SOLF0:USTF0",1750627276254,7.7095,129.67,129.64,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750627277649,7.7095,129.67,129.63,9.89929475]
["bitfinex-derivatives","SOLF0:USTF0",1750627277650,7.7095,129.67,129.63,17.61099475]
["bitfinex-derivatives","SOLF0:USTF0",1750627278044,7.7095,129.67,129.63,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750627278250,7.7102,129.66,129.63,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750627278453,7.7102,129.66,129.63,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750627279452,7.7102,129.66,129.61,12.17889475]
["bitfinex-derivatives","SOLF0:USTF0",1750627279652,7.7108,129.65,129.62,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750627281254,7.7108,129.65,129.61,19.89179475]
["bitfinex-derivatives","SOLF0:USTF0",1750627282155,7.7108,129.65,129.62,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750627283355,7.7108,129.65,129.61,19.89179475]
["bitfinex-derivatives","SOLF0:USTF0",1750627284056,7.7108,129.65,129.62,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750627286148,7.7113,129.64,129.61,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750627286553,50.4113,129.64,129.61,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750627287545,50.4113,129.64,129.61,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1750627287751,7.712,129.63,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750627288154,42.7,129.64,129.58,14.46849475]
["bitfinex-derivatives","SOLF0:USTF0",1750627288155,42.7,129.64,129.59,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750627288354,7.47049475,129.65,129.58,14.46849475]
["bitfinex-derivatives","SOLF0:USTF0",1750627288556,42.7,129.65,129.6,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627289358,50.4107,129.65,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750627290158,42.7,129.65,129.63,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750627293752,42.7,129.65,129.64,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750627294965,7.7085,129.69,129.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627294966,42.72,129.68,129.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627295459,42.72,129.68,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750627295666,42.72,129.68,129.63,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627296066,42.72,129.68,129.64,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750627296865,42.72,129.68,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750627297365,42.72,129.68,129.65,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627297755,42.72,129.68,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750627304268,50.4293,129.68,129.64,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750627305372,42.72,129.68,129.65,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750627305773,50.4293,129.68,129.64,12.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750627307072,50.4293,129.68,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750627307972,50.4293,129.68,129.64,12.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750627310678,50.4293,129.68,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750627311774,42.72,129.68,129.65,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627312877,42.72,129.68,129.66,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750627313569,42.72,129.68,129.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750627315279,50.1675,129.71,129.68,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750627317290,42.46,129.71,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750627317476,42.46,129.71,129.69,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627318076,42.46,129.71,129.7,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750627318474,7.7081,129.7,129.65,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627318673,158.8081,129.7,129.65,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627319178,7.7083,129.69,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750627327783,151.1,129.7,129.64,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627327986,6.26658736,129.69,129.64,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627328582,6.26658736,129.68,129.63,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1750627328782,42.46,129.67,129.63,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1750627329987,7.7113,129.64,129.63,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1750627331487,7.7113,129.64,129.63,20.54041583]
["bitfinex-derivatives","SOLF0:USTF0",1750627331690,15.18179475,129.64,129.63,20.54041583]
["bitfinex-derivatives","SOLF0:USTF0",1750627331983,21.44081089,129.64,129.63,20.54041583]
["bitfinex-derivatives","SOLF0:USTF0",1750627332184,7.7144,129.59,129.55,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627332589,7.7144,129.59,129.54,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627332780,7.7144,129.59,129.55,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750627333491,7.7144,129.59,129.56,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750627336878,42.46,129.6,129.54,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627337078,7.47049475,129.63,129.56,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627337489,15.18269475,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627339797,42.48,129.64,129.56,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627340289,7.7123,129.63,129.58,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750627340789,7.7123,129.63,129.56,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627341190,7.7123,129.63,129.59,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750627343494,42.48,129.64,129.58,7.47049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627343897,42.48,129.64,129.59,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750627344098,42.48,129.64,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750627344597,42.48,129.64,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750627346094,57.66179475,129.64,129.6,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750627347798,150.96,129.63,129.6,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750627351192,150.96,129.63,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627351393,673.8109,129.65,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627351596,42.24,129.64,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627357797,49.9513,129.64,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627358504,42.24,129.64,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627359602,49.9514,129.64,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627360099,57.42189475,129.64,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627363205,7.47049475,129.62,129.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750627363505,150.86,129.61,129.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750627363703,49.9537,129.6,129.56,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750627364804,49.9537,129.6,129.57,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750627365003,42.24,129.6,129.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750627365211,193.08,129.63,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627365399,193.08,129.63,129.58,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750627365796,7.7126,129.62,129.59,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750627366005,193.08,129.63,129.59,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750627366303,200.7921,129.63,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627366504,193.08,129.63,129.6,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750627367908,200.7919,129.63,129.6,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750627368706,49.9519,129.63,129.6,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750627370508,42.24,129.63,129.61,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750627376512,42.24,129.63,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627376812,6.25138069,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627377007,42.24,129.63,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627377205,13.96408459,129.62,129.58,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750627377513,7.7127,129.62,129.58,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750627377914,7.7131,129.61,129.57,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750627378311,7.47049475,129.62,129.57,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750627378615,6.2519147,129.61,129.56,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750627378819,7.47049475,129.62,129.56,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750627379010,7.47049475,129.6,129.56,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750627379214,7.1925562,129.64,129.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750627379515,55.72287641,129.63,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627379719,6.25238166,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627379911,6.25238166,129.61,129.58,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750627380107,7.7128,129.62,129.58,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750627380312,6.25204327,129.61,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627380613,7.7128,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627380810,6.2528021,129.61,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627381010,7.7128,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627381212,6.25300679,129.61,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627381514,7.7128,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627381814,6.24477003,129.61,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627382013,7.7128,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627382213,6.24424927,129.61,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627382413,7.7128,129.62,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627382613,6.24350809,129.61,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627382813,57.18269475,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627383015,6.2432745,129.62,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627383214,6.2432745,129.61,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627383516,57.18269475,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627383705,6.24278907,129.62,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627383910,6.24278907,129.61,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627384110,57.18269475,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627384316,6.25049728,129.62,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627384518,6.25049728,129.61,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627384716,57.18269475,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627384918,6.25001561,129.62,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627385118,6.25001561,129.61,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627385419,57.18269475,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627385615,6.25449916,129.62,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627385917,6.25449916,129.61,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627386115,57.18269475,129.63,129.59,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750627386316,6.25416984,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627386618,42.0,129.63,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627386807,6.25372969,129.62,129.6,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750627387014,49.7123,129.63,129.6,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750627387718,42.0,129.63,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627388222,13.96666993,129.62,129.58,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750627388420,7.7128,129.62,129.58,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750627388616,7.7128,129.62,129.56,12.20049475]
["bitfinex-derivatives","SOLF0:USTF0",1750627389315,7.7133,129.61,129.58,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750627392123,7.7133,129.61,129.57,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750627396026,7.7133,129.61,129.58,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750627399328,7.7133,129.61,129.57,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750627405832,7.7133,129.61,129.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627406833,7.47049475,129.62,129.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627407136,6.2454593,129.61,129.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627407434,7.7128,129.62,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627407634,6.24628232,129.61,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627407831,7.7128,129.62,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627408034,6.24634863,129.61,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627408232,7.7128,129.62,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627408433,6.24648812,129.61,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627408633,7.7128,129.62,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627408835,6.24652265,129.61,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627409032,7.7132,129.61,129.58,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750627410033,7.7143,129.59,129.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627410235,49.4943,129.59,129.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627411336,63.21619116,129.59,129.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627424253,60.53180778,129.59,129.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1750627429051,7.7169,129.55,129.53,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750627429452,4.78611137,129.54,129.53,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750627429652,4.78611137,129.54,129.49,243.12243014]
["bitfinex-derivatives","SOLF0:USTF0",1750627429860,155.30611137,129.53,129.5,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750627430360,158.2382,129.53,129.5,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750627431264,150.52,129.53,129.5,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750627431965,7.719,129.51,129.5,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750627432159,49.519,129.51,129.5,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750627433359,41.8,129.51,129.47,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750627434063,49.5193,129.51,129.47,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750627436063,41.8,129.51,129.48,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750627436362,41.8,129.51,129.47,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750627436762,49.5191,129.51,129.47,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1750627438466,41.8,129.51,129.48,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750627439766,41.8,129.51,129.49,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750627439967,41.8,129.51,129.46,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750627441062,41.8,129.51,129.48,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750627442361,41.56,129.55,129.49,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627442563,41.56,129.55,129.5,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750627442963,41.56,129.55,129.54,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750627443369,37.7246,129.55,129.54,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750627443566,86.55443832,129.64,129.51,12.44472392]
["bitfinex-derivatives","SOLF0:USTF0",1750627443567,41.56,129.59,129.56,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750627443869,41.56,129.59,129.53,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627443870,7.7133,129.61,129.53,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627444065,56.75582392,129.61,129.57,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1750627445269,56.75582392,129.61,129.57,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750627445770,56.75582392,129.61,129.58,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750627445962,49.04252392,129.61,129.58,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750627446158,49.04252392,129.61,129.59,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750627446159,41.56,129.61,129.59,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750627446979,41.56,129.61,129.6,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750627447764,37.7258,129.61,129.6,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750627447966,33.8916,129.61,129.6,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750627450266,716.1715,129.64,129.6,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750627450571,708.46,129.64,129.58,9.83872392]
["bitfinex-derivatives","SOLF0:USTF0",1750627451673,7.712,129.63,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750627452970,723.65412392,129.64,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750627453673,873.99412392,129.64,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750627457075,723.65412392,129.64,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750627457277,150.3,129.63,129.6,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750627457778,7.48252392,129.62,129.57,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750627457975,7.48252392,129.6,129.56,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750627458170,15.19782392,129.58,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750627458366,41.54,129.57,129.51,51.46452392]
["bitfinex-derivatives","SOLF0:USTF0",1750627458571,41.54,129.57,129.51,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750627458975,7.7161,129.56,129.52,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750627459580,7.7167,129.55,129.51,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750627459972,150.28,129.55,129.51,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750627460173,7.7176,129.54,129.51,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750627460479,41.54,129.53,129.5,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750627460865,49.2579,129.53,129.5,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750627461468,49.2579,129.53,129.49,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750627461469,41.54,129.53,129.49,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750627461776,7.48252392,129.52,129.48,241.78213449]
["bitfinex-derivatives","SOLF0:USTF0",1750627462185,7.7192,129.51,129.48,241.78213449]
["bitfinex-derivatives","SOLF0:USTF0",1750627462875,15.20122392,129.52,129.48,241.78213449]
["bitfinex-derivatives","SOLF0:USTF0",1750627463380,7.48252392,129.52,129.48,249.50283449]
["bitfinex-derivatives","SOLF0:USTF0",1750627463882,15.20102392,129.52,129.48,249.50283449]
["bitfinex-derivatives","SOLF0:USTF0",1750627465473,7.7185,129.52,129.48,249.50283449]
["bitfinex-derivatives","SOLF0:USTF0",1750627465681,56.74062392,129.53,129.48,249.50283449]
["bitfinex-derivatives","SOLF0:USTF0",1750627467979,7.7185,129.52,129.48,249.50283449]
["bitfinex-derivatives","SOLF0:USTF0",1750627474700,7.7191,129.51,129.48,241.78213449]
["bitfinex-derivatives","SOLF0:USTF0",1750627474896,7.7191,129.51,129.47,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750627475798,7.48252392,129.51,129.46,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750627476290,49.02252392,129.53,129.46,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750627476795,7.7196,129.51,129.46,12.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750627477391,7.7198,129.5,129.46,12.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750627479198,7.7198,129.5,129.47,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750627481703,41.34,129.49,129.44,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750627481901,41.34,129.49,129.42,46.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750627482100,41.34,129.49,129.42,43.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750627482899,7.7218,129.47,129.42,43.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750627483093,7.7218,129.47,129.42,46.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750627483704,7.7218,129.47,129.44,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750627486899,7.48252392,129.48,129.42,53.65892392]
["bitfinex-derivatives","SOLF0:USTF0",1750627487706,7.7217,129.47,129.44,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750627488405,15.20362392,129.48,129.44,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750627489602,15.20362392,129.48,129.45,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750627491509,7.7211,129.48,129.45,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750627491713,41.34,129.49,129.44,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627492406,41.34,129.51,129.44,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627492912,49.0591,129.51,129.44,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627493911,49.0591,129.51,129.48,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750627498615,56.54162392,129.51,129.47,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750627500312,7.7197,129.5,129.47,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750627500514,15.20222392,129.5,129.47,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750627500818,7.7206,129.49,129.45,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750627501110,7.48252392,129.46,129.42,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750627501316,41.12,129.45,129.39,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627501505,41.12,129.45,129.41,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627502015,41.12,129.45,129.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750627502215,41.12,129.45,129.41,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627502517,41.12,129.45,129.39,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627502717,48.843,129.45,129.41,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750627503013,48.843,129.45,129.39,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627503217,41.12,129.45,129.37,14.65382392]
["bitfinex-derivatives","SOLF0:USTF0",1750627503416,13.68547832,129.44,129.37,14.65382392]
["bitfinex-derivatives","SOLF0:USTF0",1750627503614,13.68547832,129.44,129.38,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750627503615,7.48252392,129.44,129.38,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750627504018,7.48252392,129.44,129.35,417.20145236]
["bitfinex-derivatives","SOLF0:USTF0",1750627504211,7.7249,129.42,129.38,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750627505717,7.7249,129.42,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750627505915,7.724,129.43,129.39,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750627506721,15.20622392,129.44,129.37,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627507323,7.7239,129.43,129.39,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750627511526,7.48252392,129.42,129.35,424.68397628]
["bitfinex-derivatives","SOLF0:USTF0",1750627511718,41.14,129.41,129.35,417.20145236]
["bitfinex-derivatives","SOLF0:USTF0",1750627512028,7.7259,129.4,129.36,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750627512423,7.7259,129.4,129.35,376.08145236]
["bitfinex-derivatives","SOLF0:USTF0",1750627512424,7.48252392,129.4,129.35,376.08145236]
["bitfinex-derivatives","SOLF0:USTF0",1750627512620,41.14,129.41,129.34,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750627512825,7.48252392,129.4,129.33,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627513227,7.7266,129.39,129.34,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750627513729,7.7266,129.39,129.35,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750627514525,7.7266,129.39,129.34,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750627514724,7.7266,129.39,129.33,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627515230,7.7266,129.39,129.35,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750627515530,7.7268,129.38,129.33,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627515731,41.14,129.37,129.33,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627516134,48.8679,129.37,129.31,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750627516324,48.8679,129.37,129.29,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750627516325,7.48252392,129.36,129.29,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750627516722,15.21222392,129.34,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750627516921,41.14,129.33,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750627517526,48.8699,129.33,129.29,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750627517733,48.8699,129.33,129.29,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750627518133,48.8699,129.33,129.3,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750627518433,41.14,129.33,129.29,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750627518628,41.14,129.33,129.29,9.96682392]
["bitfinex-derivatives","SOLF0:USTF0",1750627518829,41.14,129.33,129.31,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750627519235,41.14,129.33,129.29,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750627519834,48.8702,129.33,129.29,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750627520936,7.7306,129.32,129.29,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750627521131,7.7306,129.32,129.28,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750627521331,41.14,129.33,129.28,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750627521542,7.7306,129.32,129.28,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750627521932,7.48252392,129.32,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750627522132,7.48252392,129.32,129.25,9.98292392]
["bitfinex-derivatives","SOLF0:USTF0",1750627523041,7.7312,129.31,129.27,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750627524342,7.7312,129.31,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750627524545,15.21312392,129.32,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750627525641,15.21312392,129.32,129.25,9.98292392]
["bitfinex-derivatives","SOLF0:USTF0",1750627525642,7.48252392,129.32,129.29,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750627526039,48.8702,129.33,129.29,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750627526342,41.14,129.33,129.3,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750627526545,41.14,129.33,129.27,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627526936,48.8702,129.33,129.29,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1750627527346,41.14,129.33,129.27,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627527543,7.7308,129.32,129.28,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750627528335,7.7308,129.32,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750627528336,7.7311,129.31,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750627528542,7.7311,129.31,129.25,9.98292392]
["bitfinex-derivatives","SOLF0:USTF0",1750627531250,7.7311,129.31,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750627532346,7.7306,129.32,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750627533244,7.48252392,129.3,129.25,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750627533548,40.98,129.29,129.22,12.27002392]
["bitfinex-derivatives","SOLF0:USTF0",1750627533843,7.48252392,129.28,129.22,12.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750627534648,7.48252392,129.26,129.22,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750627534853,40.98,129.25,129.21,593.204431]
["bitfinex-derivatives","SOLF0:USTF0",1750627535446,7.7353,129.24,129.2,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750627535640,7.7353,129.24,129.18,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627535844,7.7353,129.24,129.2,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750627535845,7.7355,129.24,129.2,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750627536047,7.7355,129.24,129.18,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627536048,7.48252392,129.24,129.17,14.76962392]
["bitfinex-derivatives","SOLF0:USTF0",1750627536245,7.48252392,129.24,129.07,577.71596799]
["bitfinex-derivatives","SOLF0:USTF0",1750627536246,667.9,129.23,129.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750627536441,667.9,129.23,129.12,12.30872392]
["bitfinex-derivatives","SOLF0:USTF0",1750627536442,7.48252392,129.19,129.12,12.30872392]
["bitfinex-derivatives","SOLF0:USTF0",1750627536647,41.0,129.18,129.12,12.30872392]
["bitfinex-derivatives","SOLF0:USTF0",1750627536950,48.7392,129.18,129.13,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750627537349,41.0,129.18,129.13,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750627537651,7.48252392,129.17,129.12,12.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750627537851,7.48252392,129.17,129.09,3.80837928]
["bitfinex-derivatives","SOLF0:USTF0",1750627538044,15.22202392,129.17,129.1,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627538553,15.22202392,129.17,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627539049,7.74,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627539241,7.74,129.16,129.11,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750627539448,7.74,129.16,129.1,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627540152,7.74,129.16,129.09,3.80837928]
["bitfinex-derivatives","SOLF0:USTF0",1750627540352,7.74,129.16,129.1,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627540557,41.0,129.18,129.1,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627540946,41.0,129.18,129.09,3.80837928]
["bitfinex-derivatives","SOLF0:USTF0",1750627540947,41.0,129.19,129.12,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627541153,41.0,129.19,129.09,3.80837928]
["bitfinex-derivatives","SOLF0:USTF0",1750627541356,41.0,129.19,129.15,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750627541554,41.0,129.19,129.13,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627541756,41.0,129.19,129.14,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750627541957,41.0,129.19,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750627542362,41.0,129.19,129.14,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750627542559,41.0,129.19,129.14,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750627542754,41.0,129.19,129.15,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627543857,7.48252392,129.18,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627544252,7.7399,129.17,129.12,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750627544647,7.7399,129.17,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627544856,7.7399,129.17,129.13,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750627545756,7.7389,129.18,129.14,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750627545952,48.48252392,129.19,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627546850,7.7398,129.17,129.13,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750627547052,48.48252392,129.19,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627547251,41.0,129.19,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627547454,7.7391,129.18,129.14,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750627547658,41.0,129.19,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627547957,48.7385,129.19,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627548159,41.0,129.19,129.13,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627548761,41.0,129.19,129.15,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627549252,41.0,129.19,129.18,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750627549862,174.48591852,129.22,129.19,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750627549863,208.0233946,129.22,129.19,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750627550162,41.02,129.22,129.19,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750627551254,48.7564,129.22,129.19,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750627551459,41.02,129.22,129.19,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750627553858,41.02,129.22,129.17,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627554057,41.02,129.24,129.19,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627554271,41.02,129.24,129.22,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750627555158,48.50252392,129.24,129.14,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627555353,7.48252392,129.22,129.14,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627555553,7.7377,129.2,129.14,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627557660,7.7377,129.2,129.17,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750627560057,48.7577,129.2,129.17,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750627560260,48.7577,129.2,129.16,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750627561062,48.7577,129.2,129.17,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750627561264,48.7577,129.2,129.14,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627561457,7.48252392,129.18,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627561663,7.48252392,129.18,129.14,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750627562056,7.48252392,129.18,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627562057,7.48252392,129.18,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627562458,7.7403,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627562657,48.6403,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627562856,40.9,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627564764,7.7406,129.15,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627564959,40.9,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627565362,48.6402,129.16,129.12,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1750627566460,40.9,129.16,129.13,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750627566757,40.9,129.16,129.1,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627566958,7.7389,129.18,129.12,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627567159,7.48252392,129.18,129.09,3.72987928]
["bitfinex-derivatives","SOLF0:USTF0",1750627567356,7.48252392,129.18,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627567556,15.22152392,129.18,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750627567756,165.97585728,129.19,129.11,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627568158,173.71415728,129.19,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750627569367,7.7388,129.18,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750627569666,165.97585728,129.19,129.09,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750627569667,7.48252392,129.16,129.09,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750627569968,48.40252392,129.16,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750627570158,48.40252392,129.16,129.09,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750627570558,7.7412,129.14,129.09,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1750627571170,7.7412,129.14,129.1,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750627572169,7.7412,129.14,129.07,619.98349945]
["bitfinex-derivatives","SOLF0:USTF0",1750627572170,48.40252392,129.16,129.07,619.98349945]
["bitfinex-derivatives","SOLF0:USTF0",1750627572467,48.40252392,129.16,129.07,627.46602337]
["bitfinex-derivatives","SOLF0:USTF0",1750627572858,7.7413,129.14,129.1,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750627573671,849.07919264,129.22,129.14,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750627573672,7.7389,129.18,129.14,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750627573871,7.48252392,129.19,129.13,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627574069,40.92,129.2,129.13,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627574272,48.6577,129.2,129.15,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750627574475,48.6577,129.2,129.13,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627574671,40.92,129.2,129.13,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627575472,40.92,129.2,129.15,7.48252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627575871,40.92,129.2,129.15,48.40252392]
["bitfinex-derivatives","SOLF0:USTF0",1750627576273,40.92,129.2,129.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750627577374,668.52,129.22,129.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750627577772,224.67516482,129.23,129.15,43.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750627577973,203.56989922,129.23,129.16,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627578173,203.56989922,129.23,129.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750627579271,203.56989922,129.23,129.19,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1750627579466,40.92,129.23,129.16,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627580170,40.92,129.23,129.18,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627580366,54.2893656,129.26,129.18,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627580766,62.0237656,129.26,129.22,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750627581474,48.6544,129.26,129.23,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750627581669,40.92,129.26,129.23,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750627583774,40.92,129.26,129.22,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1750627583980,54.2893656,129.26,129.16,54.2693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627584476,13.3693656,129.24,129.16,54.2693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627584779,7.7371,129.21,129.17,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750627584977,40.9,129.22,129.15,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750627585280,204.4493656,129.22,129.14,18.3111656]
["bitfinex-derivatives","SOLF0:USTF0",1750627585673,7.7378,129.2,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750627586479,7.7383,129.19,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750627587280,7.7377,129.2,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750627587476,206.8654656,129.22,129.11,11.67089186]
["bitfinex-derivatives","SOLF0:USTF0",1750627587679,193.4961,129.22,129.11,15.6925656]
["bitfinex-derivatives","SOLF0:USTF0",1750627587980,7.7394,129.17,129.13,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750627588985,54.2693656,129.18,129.1,45.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750627589483,7.7402,129.16,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750627590183,7.7407,129.15,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750627592079,7.7412,129.14,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750627592283,7.7412,129.14,129.1,53.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750627592884,7.7412,129.14,129.11,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750627593078,40.9,129.18,129.07,588.41119131]
["bitfinex-derivatives","SOLF0:USTF0",1750627593079,7.7419,129.13,129.07,579.06349945]
["bitfinex-derivatives","SOLF0:USTF0",1750627593279,7.7419,129.13,129.07,592.43286505]
["bitfinex-derivatives","SOLF0:USTF0",1750627593777,7.7426,129.12,129.07,577.71596799]
["bitfinex-derivatives","SOLF0:USTF0",1750627593980,13.3693656,129.13,129.07,577.71596799]
["bitfinex-derivatives","SOLF0:USTF0",1750627594190,13.3693656,129.13,129.05,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750627594877,13.3693656,129.13,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627595094,192.44,129.14,129.02,54.2293656]
["bitfinex-derivatives","SOLF0:USTF0",1750627595095,13.3693656,129.11,129.02,54.2293656]
["bitfinex-derivatives","SOLF0:USTF0",1750627595274,40.86,129.1,129.02,54.2293656]
["bitfinex-derivatives","SOLF0:USTF0",1750627595485,40.86,129.09,129.02,54.2293656]
["bitfinex-derivatives","SOLF0:USTF0",1750627595685,7.7451,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750627597379,13.3693656,129.06,128.96,9.34769186]
["bitfinex-derivatives","SOLF0:USTF0",1750627597576,13.3693656,129.01,128.91,22.71705746]
["bitfinex-derivatives","SOLF0:USTF0",1750627597783,40.86,129.0,128.92,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750627598282,40.86,129.0,128.93,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627598681,40.86,129.03,128.95,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627598987,40.86,129.03,128.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750627599180,40.86,129.03,128.96,45.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750627599386,40.86,129.03,128.96,59.1457656]
["bitfinex-derivatives","SOLF0:USTF0",1750627599781,42.7,129.06,128.98,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627599987,165.2093656,129.1,129.0,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627600187,50.4443,129.09,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750627600384,42.7,129.09,129.02,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627600688,42.7,129.09,129.0,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750627600890,42.7,129.09,129.02,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627602087,50.4442,129.09,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750627604093,42.7,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750627604492,42.7,129.09,129.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750627604694,42.7,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750627605084,42.7,129.09,129.02,13.3693656]
["bitfinex-derivatives","SOLF0:USTF0",1750627605291,42.7,129.09,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750627605693,42.7,129.09,129.07,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750627606094,669.1,129.12,129.04,58.5406656]
["bitfinex-derivatives","SOLF0:USTF0",1750627606296,669.1,129.12,129.08,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750627606596,669.1,129.12,129.04,58.5406656]
["bitfinex-derivatives","SOLF0:USTF0",1750627606797,669.1,129.12,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750627606996,50.4421,129.13,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750627607298,7.7424,129.12,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750627607798,42.7,129.13,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750627607998,13.3693656,129.12,129.04,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750627608999,42.7,129.13,129.04,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750627609000,13.3693656,129.1,129.04,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750627609596,7.7445,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627610302,7.7448,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627610798,7.7444,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627612905,7.7448,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627613704,7.7444,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627614807,7.7448,129.08,129.04,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750627618208,7.7454,129.07,129.04,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750627619309,7.7454,129.07,129.04,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750627622609,42.7,129.09,129.03,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750627623211,7.7457,129.07,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750627623709,42.7,129.09,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750627624213,15.28072093,129.08,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750627625014,7.7452,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627625811,42.7,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627626012,50.23552093,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627626507,57.98022093,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627626714,50.23552093,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627627314,50.23552093,129.09,129.03,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750627627910,57.98012093,129.09,129.05,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750627629119,57.98012093,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750627634017,50.23552093,129.09,129.03,9.93222093]
["bitfinex-derivatives","SOLF0:USTF0",1750627634219,41.98,129.12,129.07,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627634419,7.53552093,129.14,129.07,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627634720,41.98,129.15,129.09,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627635114,2.5519,129.17,129.11,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627635317,52.1525,129.18,129.14,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750627635516,49.51552093,129.18,129.11,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627635720,41.98,129.18,129.11,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627635922,676.8986,129.19,129.11,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627635923,246.96118319,129.22,129.15,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627636130,244.52768319,129.22,129.17,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627637613,41.98,129.23,129.19,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627637817,52.1476,129.26,129.22,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750627638023,41.98,129.26,129.21,7.53552093]
["bitfinex-derivatives","SOLF0:USTF0",1750627638231,41.98,129.26,129.2,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627639319,669.2,129.28,129.22,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627639726,669.2,129.28,129.23,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750627640121,7.7335,129.27,129.23,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750627641125,669.2,129.28,129.22,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627641531,7.734,129.26,129.21,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750627641830,13.35725899,129.27,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627642126,7.7356,129.24,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627642426,41.94,129.25,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627643229,7.7362,129.23,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627644127,7.7364,129.22,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627644318,41.94,129.25,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627644319,206.47725899,129.25,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627644716,7.737,129.21,129.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627644925,41.94,129.21,129.14,23.63555899]
["bitfinex-derivatives","SOLF0:USTF0",1750627645225,55.29725899,129.21,129.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750627645420,13.35725899,129.19,129.11,18.16075899]
["bitfinex-derivatives","SOLF0:USTF0",1750627645620,164.57725899,129.19,129.11,18.16075899]
["bitfinex-derivatives","SOLF0:USTF0",1750627646925,13.35725899,129.16,129.08,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750627647227,41.94,129.15,129.07,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627647422,7.7428,129.12,129.07,21.10215899]
["bitfinex-derivatives","SOLF0:USTF0",1750627647726,7.7428,129.12,129.07,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627648130,7.7431,129.11,129.05,18.07055899]
["bitfinex-derivatives","SOLF0:USTF0",1750627648922,7.7425,129.12,129.07,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750627649123,7.7425,129.12,129.05,18.07055899]
["bitfinex-derivatives","SOLF0:USTF0",1750627649429,7.7425,129.12,129.07,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750627650624,7.7431,129.11,129.07,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750627651528,7.7426,129.12,129.05,18.07055899]
["bitfinex-derivatives","SOLF0:USTF0",1750627652026,7.7426,129.12,129.07,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750627652731,7.743,129.11,129.07,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750627653032,49.703,129.11,129.07,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750627653231,7.7436,129.1,129.05,18.07055899]
["bitfinex-derivatives","SOLF0:USTF0",1750627653420,7.7436,129.1,129.05,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750627653833,7.7443,129.09,129.05,12.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750627655135,7.7443,129.09,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750627655742,41.96,129.11,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750627656036,55.31725899,129.11,129.03,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627656829,7.7442,129.09,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750627657032,55.31725899,129.11,129.01,55.31725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627657731,7.7451,129.08,129.03,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750627658035,41.96,129.07,129.03,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750627659029,41.96,129.07,129.01,55.31725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627659227,41.96,129.1,129.03,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627659428,41.96,129.1,129.05,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627659635,49.7036,129.1,129.06,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750627659834,41.96,129.1,129.05,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627660223,41.96,129.1,129.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750627660429,41.96,129.1,129.05,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627660736,41.96,129.1,129.07,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750627662733,41.96,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750627663938,41.96,129.1,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750627665029,248.75685767,129.15,129.06,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627665336,41.64,129.13,129.07,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750627665539,41.64,129.13,129.08,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627665836,41.64,129.13,129.11,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750627669732,49.3822,129.13,129.07,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750627670045,41.64,129.13,129.07,20.62135899]
["bitfinex-derivatives","SOLF0:USTF0",1750627670534,41.64,129.13,129.07,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750627670741,54.99725899,129.13,129.04,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627671238,7.745,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627673942,41.64,129.09,129.04,13.35725899]
["bitfinex-derivatives","SOLF0:USTF0",1750627674447,41.64,129.09,129.05,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750627674842,41.64,129.09,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750627675337,41.64,129.09,129.07,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750627675646,41.64,129.09,129.05,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750627675834,41.64,129.09,129.05,18.33005899]
["bitfinex-derivatives","SOLF0:USTF0",1750627676040,41.64,129.09,129.06,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750627677549,49.3845,129.09,129.06,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750627678448,41.64,129.09,129.07,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750627678647,41.64,129.09,129.05,18.33005899]
["bitfinex-derivatives","SOLF0:USTF0",1750627678954,41.64,129.09,129.07,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750627680252,49.3846,129.09,129.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750627684855,7.7449,129.08,129.02,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750627685054,7.7449,129.08,129.04,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627685451,7.7449,129.08,129.04,15.27860692]
["bitfinex-derivatives","SOLF0:USTF0",1750627685851,7.7449,129.08,129.04,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627686755,7.7449,129.08,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750627688465,49.17170692,129.09,129.0,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627688660,7.53170692,129.07,128.99,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627688961,7.7488,129.02,128.98,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750627689156,49.3888,129.02,128.98,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750627689558,7.749,129.01,128.98,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750627690159,41.64,129.02,128.97,15.00150692]
["bitfinex-derivatives","SOLF0:USTF0",1750627690364,49.17170692,129.02,128.95,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627690756,7.7506,128.99,128.95,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627690952,41.64,129.02,128.97,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627691858,41.16,129.03,128.97,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627693058,41.16,129.03,128.99,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627693262,41.16,129.03,129.01,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627693464,710.4,129.06,129.01,7.53170692]
["bitfinex-derivatives","SOLF0:USTF0",1750627693860,710.4,129.06,129.03,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750627694857,710.4,129.06,129.0,15.92540307]
["bitfinex-derivatives","SOLF0:USTF0",1750627695258,710.4,129.06,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750627695466,41.18,129.06,129.05,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750627699062,41.18,129.09,129.06,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750627701365,48.9243,129.09,129.04,13.39900307]
["bitfinex-derivatives","SOLF0:USTF0",1750627702067,48.9244,129.09,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627702962,7.7448,129.08,129.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750627703674,7.7448,129.08,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750627703875,41.18,129.09,129.0,13.39900307]
["bitfinex-derivatives","SOLF0:USTF0",1750627703876,7.746,129.06,129.0,13.39900307]
["bitfinex-derivatives","SOLF0:USTF0",1750627704163,7.746,129.06,128.99,11.67089186]
["bitfinex-derivatives","SOLF0:USTF0",1750627704164,41.18,129.05,128.99,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750627704368,7.7483,129.03,128.99,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1750627704764,41.18,129.05,128.98,23.68400307]
["bitfinex-derivatives","SOLF0:USTF0",1750627704969,41.18,129.05,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750627705966,7.7488,129.02,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750627706163,41.18,129.05,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750627706971,7.7493,129.01,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750627707176,7.7493,129.01,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750627707672,7.7493,129.01,128.96,15.89090307]
["bitfinex-derivatives","SOLF0:USTF0",1750627707873,7.7493,129.01,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750627708575,48.9293,129.01,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750627712671,7.7497,129.0,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750627712871,7.7497,129.0,128.96,23.64260307]
["bitfinex-derivatives","SOLF0:USTF0",1750627713076,41.18,129.01,128.96,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750627713573,7.7505,128.99,128.96,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750627713878,7.7505,128.99,128.95,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750627714877,7.7505,128.99,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750627720276,41.18,129.01,128.92,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750627720482,41.18,129.01,128.92,9.958208]
["bitfinex-derivatives","SOLF0:USTF0",1750627720679,7.544208,129.0,128.92,9.958208]
["bitfinex-derivatives","SOLF0:USTF0",1750627720885,7.7517,128.97,128.93,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750627721073,48.9117,128.97,128.93,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750627721880,7.752,128.96,128.93,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750627722580,48.9118,128.97,128.92,9.958208]
["bitfinex-derivatives","SOLF0:USTF0",1750627722974,746.46,129.05,128.92,9.958208]
["bitfinex-derivatives","SOLF0:USTF0",1750627723175,7.7506,128.99,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750627723383,48.9106,128.99,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750627726190,7.749,129.01,128.96,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627726382,7.544208,128.97,128.9,9.34769186]
["bitfinex-derivatives","SOLF0:USTF0",1750627726591,41.16,128.96,128.9,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750627726784,41.16,128.96,128.9,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1750627727088,7.544208,128.95,128.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1750627727278,7.7542,128.93,128.89,12.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750627728792,7.7542,128.93,128.89,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750627729290,7.544208,128.95,128.89,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750627729685,7.7549,128.92,128.89,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750627730384,7.7549,128.92,128.87,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750627730385,7.755,128.91,128.87,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750627732192,7.7557,128.9,128.87,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750627732491,7.7557,128.9,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750627732888,7.7563,128.89,128.85,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750627733082,7.544208,128.91,128.85,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750627733288,7.544208,128.91,128.83,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750627733493,41.18,128.92,128.83,12.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750627733494,7.7575,128.87,128.83,12.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750627733796,7.544208,128.87,128.83,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627733986,7.544208,128.87,128.81,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750627733987,7.7587,128.85,128.81,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750627734387,7.544208,128.87,128.81,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750627735494,7.7587,128.85,128.81,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750627736091,7.544208,128.85,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627736290,41.18,128.84,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627737793,48.9392,128.84,128.8,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750627737998,48.9392,128.84,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627737999,41.18,128.84,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627738399,7.7602,128.83,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627739593,48.9394,128.84,128.8,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750627740096,41.18,128.84,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750627740400,41.18,128.84,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627740790,41.18,128.84,128.81,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750627741401,41.18,128.84,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627741598,670.0,128.89,128.8,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750627741599,41.2,128.87,128.81,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627741897,41.2,128.87,128.83,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627742094,670.0,128.89,128.84,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627742301,41.2,128.9,128.84,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627742495,41.2,128.9,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750627742693,41.2,128.9,128.86,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627742902,243.80757962,128.93,128.88,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627743398,41.2,128.94,128.9,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627743901,41.2,128.94,128.88,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750627744098,41.2,128.94,128.89,7.544208]
["bitfinex-derivatives","SOLF0:USTF0",1750627744297,41.2,128.94,128.89,13.42317197]
["bitfinex-derivatives","SOLF0:USTF0",1750627744901,41.2,128.94,128.91,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750627747597,48.9532,128.94,128.9,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750627750807,48.9532,128.94,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750627751009,41.2,128.94,128.91,13.42317197]
["bitfinex-derivatives","SOLF0:USTF0",1750627751412,41.2,128.94,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750627751808,42.98,128.97,128.91,13.42317197]
["bitfinex-derivatives","SOLF0:USTF0",1750627752112,42.98,128.97,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750627754117,50.7311,128.98,128.94,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750627755114,42.98,128.98,128.91,13.42317197]
["bitfinex-derivatives","SOLF0:USTF0",1750627755511,50.7311,128.98,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750627755716,50.7311,128.98,128.91,13.42317197]
["bitfinex-derivatives","SOLF0:USTF0",1750627756109,50.7311,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750627756310,42.98,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750627757409,50.7308,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750627763226,42.98,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750627764622,50.7308,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750627765624,7.7508,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750627765825,50.7108,128.98,128.95,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750627766528,42.96,128.98,128.92,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627767121,42.96,128.98,128.96,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750627767823,42.96,129.01,128.94,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627768023,42.96,129.01,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627768024,194.9,129.01,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627768218,42.96,129.01,128.99,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750627769030,685.35489908,129.03,128.99,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750627769223,42.96,129.02,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627770126,42.96,129.02,129.0,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750627770930,42.96,129.02,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627770931,42.96,129.02,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750627771925,194.84,129.05,129.02,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750627772633,42.96,129.05,129.02,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750627772933,194.86,129.05,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750627773935,42.96,129.05,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750627774636,42.96,129.05,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750627775237,42.96,129.05,129.0,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750627775431,7.54689908,129.04,128.98,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627775632,7.54689908,129.02,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627775832,7.7501,129.0,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750627776028,42.58,129.01,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750627776029,152.02,128.99,128.96,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750627776228,159.7705,128.99,128.95,12.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750627776937,7.7508,128.98,128.95,12.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750627778432,7.7508,128.98,128.95,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750627778832,7.7508,128.98,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750627782840,159.7705,128.99,128.95,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750627784239,159.7705,128.99,128.93,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627784240,152.02,128.99,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750627785544,7.7518,128.97,128.93,15.30049908]
["bitfinex-derivatives","SOLF0:USTF0",1750627785742,50.3318,128.97,128.93,15.30049908]
["bitfinex-derivatives","SOLF0:USTF0",1750627786246,7.752,128.96,128.93,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627786939,7.752,128.96,128.93,15.30059908]
["bitfinex-derivatives","SOLF0:USTF0",1750627787946,7.752,128.96,128.93,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627789551,7.752,128.96,128.93,15.30049908]
["bitfinex-derivatives","SOLF0:USTF0",1750627792153,7.752,128.96,128.93,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750627793152,7.7529,128.95,128.92,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750627793453,50.12689908,128.97,128.92,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750627793749,7.7535,128.94,128.9,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750627794054,50.12689908,128.97,128.9,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750627794446,50.12689908,128.97,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750627795156,50.12689908,128.97,128.89,12.31929908]
["bitfinex-derivatives","SOLF0:USTF0",1750627795157,7.54689908,128.95,128.89,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750627795745,7.54689908,128.95,128.89,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750627797350,7.7548,128.92,128.89,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750627798252,7.7548,128.92,128.89,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750627798846,7.7548,128.92,128.89,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750627800155,151.6,128.92,128.82,9.54379635]
["bitfinex-derivatives","SOLF0:USTF0",1750627800356,151.6,128.92,128.83,12.57559908]
["bitfinex-derivatives","SOLF0:USTF0",1750627800655,159.14689908,128.92,128.84,15.30559908]
["bitfinex-derivatives","SOLF0:USTF0",1750627801047,7.7565,128.89,128.85,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750627801249,159.14689908,128.92,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627801250,42.6,128.9,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627801451,42.6,128.9,128.85,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627802455,7.7562,128.89,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750627802657,7.7562,128.89,128.85,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627802857,42.6,128.9,128.85,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627803049,50.356,128.9,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750627805753,7.7562,128.89,128.86,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750627810363,7.7562,128.89,128.85,15.30519908]
["bitfinex-derivatives","SOLF0:USTF0",1750627810570,7.7573,128.88,128.84,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627810860,7.7573,128.88,128.84,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750627811857,7.7574,128.87,128.83,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750627812159,50.14689908,128.9,128.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750627812364,7.54689908,128.88,128.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750627812565,7.54689908,128.88,128.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750627812566,7.54689908,128.88,128.81,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750627812863,7.54689908,128.88,128.81,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750627813064,7.54689908,128.86,128.8,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627813253,44.26,128.85,128.8,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627813452,7.7602,128.83,128.8,15.30839908]
["bitfinex-derivatives","SOLF0:USTF0",1750627813654,44.26,128.85,128.79,12.39779908]
["bitfinex-derivatives","SOLF0:USTF0",1750627814164,7.7607,128.82,128.79,12.39779908]
["bitfinex-derivatives","SOLF0:USTF0",1750627814566,44.26,128.85,128.79,12.39779908]
["bitfinex-derivatives","SOLF0:USTF0",1750627814968,7.7609,128.82,128.79,12.39779908]
["bitfinex-derivatives","SOLF0:USTF0",1750627815163,44.26,128.85,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627816363,7.7611,128.81,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627818368,44.26,128.85,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627818574,7.7606,128.82,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627818773,51.80689908,128.85,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627819474,152.9,128.84,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627819865,7.7601,128.83,128.79,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1750627820262,152.9,128.84,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627820473,7.76,128.83,128.79,12.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750627820868,152.9,128.84,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627821076,160.6595,128.84,128.79,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750627821465,51.80689908,128.85,128.81,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627821466,44.26,128.85,128.81,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627821868,7.54689908,128.89,128.81,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627822069,7.7577,128.87,128.83,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750627822267,7.54689908,128.89,128.81,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627822575,7.7577,128.87,128.83,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750627822974,44.28,128.88,128.83,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627823270,52.0372,128.88,128.84,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750627826080,44.28,128.88,128.83,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627826977,44.28,128.88,128.85,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750627827175,44.28,128.88,128.83,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627827376,44.28,128.88,128.85,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627828373,44.28,128.88,128.84,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750627828776,44.28,128.88,128.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750627829376,44.28,128.88,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750627830076,52.035,128.91,128.87,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750627830280,52.035,128.91,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750627832787,44.28,128.91,128.88,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750627833279,44.28,128.91,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627833976,44.28,128.91,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750627834883,44.28,128.91,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750627835077,713.2,128.94,128.9,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627835282,713.2,128.94,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750627835485,713.2,128.94,128.9,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627835787,43.34,128.94,128.9,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627835979,43.34,128.94,128.92,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750627836179,43.34,128.94,128.9,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627836586,43.34,128.94,128.93,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750627838184,43.34,128.99,128.92,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627838381,43.34,128.99,128.94,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627838594,43.34,128.99,128.98,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750627838890,670.26,129.01,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627839182,670.26,129.01,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750627839582,43.34,129.02,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750627839778,43.34,129.02,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750627840087,43.34,129.02,128.98,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627840480,43.34,129.02,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750627841089,43.34,129.02,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750627842183,43.34,129.02,128.98,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627842691,43.34,129.02,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750627843385,43.32,129.05,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750627843590,43.32,129.05,129.02,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627843786,43.32,129.05,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750627844384,241.76814291,129.06,129.04,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1750627844787,713.48,129.08,129.04,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627845387,713.48,129.08,129.01,48.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750627845592,713.48,129.08,129.03,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627846081,721.2252,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750627849395,7.7454,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750627853889,721.225,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750627854499,151.74,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750627854698,159.4854,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750627855099,151.74,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750627855698,7.746,129.06,129.02,15.29499908]
["bitfinex-derivatives","SOLF0:USTF0",1750627855900,151.74,129.07,129.02,15.29499908]
["bitfinex-derivatives","SOLF0:USTF0",1750627856102,151.74,129.07,129.0,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627856294,7.7469,129.05,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750627856496,194.98,129.04,128.98,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627856696,43.28,129.03,128.98,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627856896,7.7487,129.02,128.98,15.29729908]
["bitfinex-derivatives","SOLF0:USTF0",1750627857597,7.7492,129.01,128.97,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750627857891,151.72,129.01,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750627858597,159.4691,129.01,128.96,9.99639908]
["bitfinex-derivatives","SOLF0:USTF0",1750627859007,151.72,129.01,128.96,9.99639908]
["bitfinex-derivatives","SOLF0:USTF0",1750627861308,151.72,129.01,128.98,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750627861702,151.72,129.01,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627862098,151.72,129.01,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750627862308,7.7499,129.0,128.97,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750627863504,7.7505,128.99,128.96,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627863712,50.1505,128.99,128.94,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627864012,42.4,128.99,128.93,10.09579908]
["bitfinex-derivatives","SOLF0:USTF0",1750627864208,42.4,128.99,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750627864414,42.4,128.99,128.92,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627864711,7.752,128.96,128.92,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627865400,7.7526,128.95,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750627866307,7.7522,128.96,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750627867416,50.1526,128.95,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750627867815,7.7536,128.94,128.89,12.63679908]
["bitfinex-derivatives","SOLF0:USTF0",1750627868510,7.7536,128.94,128.91,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750627868912,7.7538,128.93,128.89,12.63679908]
["bitfinex-derivatives","SOLF0:USTF0",1750627869126,194.02,128.95,128.87,9.97449908]
["bitfinex-derivatives","SOLF0:USTF0",1750627869314,7.54689908,128.94,128.87,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627869511,7.54689908,128.94,128.85,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750627869817,7.54689908,128.92,128.83,47.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750627870116,7.7566,128.89,128.84,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627870619,7.7558,128.9,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750627871324,7.7562,128.89,128.86,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1750627871713,42.4,128.91,128.83,10.04059908]
["bitfinex-derivatives","SOLF0:USTF0",1750627873008,7.7575,128.87,128.84,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750627873204,50.1775,128.87,128.83,10.04059908]
["bitfinex-derivatives","SOLF0:USTF0",1750627873415,42.42,128.87,128.82,9.96429908]
["bitfinex-derivatives","SOLF0:USTF0",1750627873614,42.42,128.87,128.82,15.30689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627874009,42.42,128.87,128.82,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627874213,50.1774,128.87,128.83,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750627874414,50.1774,128.87,128.82,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627874415,42.42,128.87,128.82,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627874917,42.42,128.87,128.84,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1750627877022,50.1774,128.87,128.84,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1750627877722,42.42,128.87,128.84,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627879426,50.1951,128.91,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627879923,50.1951,128.91,128.87,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750627881032,42.44,128.91,128.89,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750627881323,42.44,128.91,128.88,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627881524,42.44,128.91,128.89,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750627881727,42.44,128.91,128.88,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627881922,669.9,128.92,128.88,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627882122,42.44,128.94,128.9,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627883022,42.44,128.97,128.92,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627883517,42.44,128.97,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750627883718,42.44,128.97,128.94,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627884726,42.44,128.97,128.95,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750627884918,42.44,128.97,128.94,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627885826,42.44,128.97,128.95,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750627886726,42.44,128.97,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750627888222,42.44,128.97,128.96,15.29889908]
["bitfinex-derivatives","SOLF0:USTF0",1750627889132,670.18,128.99,128.96,15.29889908]
["bitfinex-derivatives","SOLF0:USTF0",1750627889626,670.18,128.99,128.96,38.74889908]
["bitfinex-derivatives","SOLF0:USTF0",1750627889833,670.18,128.99,128.96,31.202]
["bitfinex-derivatives","SOLF0:USTF0",1750627893529,7.54689908,129.04,128.97,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627893831,193.1,129.03,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627894431,7.7499,129.0,128.96,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750627894634,41.84,128.99,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627894931,49.5906,128.99,128.96,31.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750627895538,49.5906,128.99,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627899741,7.7509,128.98,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627899937,41.84,128.99,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627900336,7.7514,128.97,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627901642,158.9911,128.98,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627903745,7.7514,128.97,128.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1750627913864,7.7514,128.97,128.96,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750627918669,7.7528,128.95,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750627918971,49.5928,128.95,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750627919464,41.84,128.95,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750627920868,49.5927,128.95,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750627923869,49.5927,128.95,128.92,19.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750627924063,7.7532,128.94,128.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750627925671,7.7538,128.93,128.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750627926070,151.22,128.94,128.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750627926273,158.9735,128.94,128.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750627927569,151.22,128.94,128.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750627927872,151.22,128.94,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627927873,7.54689908,128.93,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627928269,7.54689908,128.93,128.86,15.30479908]
["bitfinex-derivatives","SOLF0:USTF0",1750627928772,7.54689908,128.93,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627929272,7.7562,128.89,128.85,28.49519908]
["bitfinex-derivatives","SOLF0:USTF0",1750627929485,49.5562,128.89,128.85,28.49519908]
["bitfinex-derivatives","SOLF0:USTF0",1750627929667,41.8,128.92,128.87,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627929869,41.8,128.92,128.89,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627930170,41.8,128.92,128.9,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1750627932977,41.8,128.92,128.89,15.30279908]
["bitfinex-derivatives","SOLF0:USTF0",1750627933374,41.8,128.92,128.85,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1750627933574,41.8,128.92,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627934779,7.7553,128.91,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750627938184,7.7559,128.9,128.86,7.54689908]
["bitfinex-derivatives","SOLF0:USTF0",1750627938880,7.7559,128.9,128.86,15.30449908]
["bitfinex-derivatives","SOLF0:USTF0",1750627939782,41.8,128.92,128.86,15.30449908]
["bitfinex-derivatives","SOLF0:USTF0",1750627940382,7.7562,128.9,128.86,15.30449908]
["bitfinex-derivatives","SOLF0:USTF0",1750627949881,7.7562,128.89,128.86,15.30449908]
["bitfinex-derivatives","SOLF0:USTF0",1750627955393,7.7577,128.87,128.83,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750627955589,41.72,128.86,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627957697,7.7589,128.85,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627960802,41.72,128.86,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627961304,7.7587,128.85,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627962402,41.72,128.86,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627962602,49.4783,128.86,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627962903,41.72,128.86,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627963703,7.7587,128.85,128.83,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750627969606,41.72,128.86,128.83,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750627969904,41.72,128.86,128.82,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1750627970494,7.7594,128.84,128.82,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1750627970999,41.72,128.86,128.82,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1750627971196,49.4783,128.86,128.82,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1750627971904,7.7587,128.85,128.82,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1750627972905,7.7587,128.85,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750627973808,49.4783,128.86,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750627976606,7.7588,128.85,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750627980308,7.7592,128.84,128.82,12.59900627]
["bitfinex-derivatives","SOLF0:USTF0",1750627981510,7.7592,128.84,128.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1750627981511,7.7598,128.83,128.81,16.01900627]
["bitfinex-derivatives","SOLF0:USTF0",1750627981702,7.7598,128.83,128.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1750627982505,49.5004,128.82,128.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1750627983606,41.74,128.82,128.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1750627984314,49.5004,128.82,128.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1750627986510,41.74,128.82,128.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1750627987718,41.74,128.82,128.81,18.941]
["bitfinex-derivatives","SOLF0:USTF0",1750627988515,41.74,128.82,128.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1750627989517,41.74,128.82,128.81,18.941]
["bitfinex-derivatives","SOLF0:USTF0",1750627990915,7.7595,128.84,128.81,18.941]
["bitfinex-derivatives","SOLF0:USTF0",1750627991116,41.6,128.84,128.82,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750627992911,41.6,128.84,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750627995210,670.38,128.86,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750627995619,670.38,128.86,128.83,7.56434608]
["bitfinex-derivatives","SOLF0:USTF0",1750627996020,41.6,128.87,128.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750627996221,41.6,128.87,128.85,7.56434608]
["bitfinex-derivatives","SOLF0:USTF0",1750627996518,200.4759,128.9,128.85,7.56434608]
["bitfinex-derivatives","SOLF0:USTF0",1750627996917,200.4759,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750627997821,49.3559,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750627998023,41.6,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750628000116,49.3557,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750628001327,41.6,128.9,128.86,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750628001527,41.6,128.9,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628002023,7.7566,128.89,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628002419,41.6,128.9,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628002928,7.7563,128.89,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628003123,41.6,128.88,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628003526,49.3571,128.88,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628004723,7.7574,128.87,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628005924,15.32174608,128.87,128.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628006526,7.7586,128.85,128.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1750628006827,158.7986,128.85,128.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1750628025050,41.44,128.86,128.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1750628026256,49.198,128.86,128.84,15.97772883]
["bitfinex-derivatives","SOLF0:USTF0",1750628026451,41.44,128.86,128.84,15.97772883]
["bitfinex-derivatives","SOLF0:USTF0",1750628027348,49.1981,128.86,128.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1750628034657,7.7586,128.85,128.82,7.55952002]
["bitfinex-derivatives","SOLF0:USTF0",1750628034854,41.44,128.86,128.82,7.55952002]
["bitfinex-derivatives","SOLF0:USTF0",1750628035358,49.1984,128.86,128.82,15.31982002]
["bitfinex-derivatives","SOLF0:USTF0",1750628037769,49.1984,128.86,128.82,26.42982002]
["bitfinex-derivatives","SOLF0:USTF0",1750628038266,7.7587,128.85,128.82,26.42982002]
["bitfinex-derivatives","SOLF0:USTF0",1750628039667,41.44,128.86,128.82,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1750628040971,7.7598,128.83,128.82,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1750628051677,12.59994671,128.83,128.82,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1750628056977,7.7616,128.8,128.79,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750628057170,49.0616,128.8,128.79,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750628057378,49.0616,128.8,128.79,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750628057576,7.7622,128.79,128.78,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750628057889,4.84014671,128.79,128.74,9.38726899]
["bitfinex-derivatives","SOLF0:USTF0",1750628058076,4.84014671,128.78,128.73,14.23666899]
["bitfinex-derivatives","SOLF0:USTF0",1750628058280,4.84014671,128.77,128.73,14.23666899]
["bitfinex-derivatives","SOLF0:USTF0",1750628058485,41.3,128.76,128.73,19.0768157]
["bitfinex-derivatives","SOLF0:USTF0",1750628058786,41.3,128.76,128.73,9.68954671]
["bitfinex-derivatives","SOLF0:USTF0",1750628059587,41.3,128.76,128.73,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750628060983,7.7647,128.75,128.73,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750628064394,7.7646,128.75,128.73,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750628065386,7.7657,128.74,128.67,9.38726899]
["bitfinex-derivatives","SOLF0:USTF0",1750628065586,7.7657,128.74,128.69,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750628065787,7.7657,128.74,128.69,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750628066186,7.766,128.73,128.69,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750628066385,41.3,128.72,128.69,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750628068289,49.0665,128.72,128.69,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750628070590,7.7671,128.71,128.69,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750628072496,49.0665,128.72,128.69,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750628073596,49.0665,128.72,128.69,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1750628073798,49.0665,128.72,128.69,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750628074201,49.0665,128.72,128.68,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750628075390,7.7674,128.71,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750628075794,7.7681,128.7,128.66,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750628076298,15.34032395,128.7,128.66,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750628076893,7.7683,128.69,128.66,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750628077093,41.32,128.68,128.65,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750628079998,41.32,128.68,128.66,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750628081594,41.32,128.68,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750628082902,33.6176,128.68,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750628083105,150.88,128.7,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750628083292,41.18,128.71,128.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750628084000,41.18,128.72,128.71,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750628084698,37.3293,128.72,128.71,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750628085204,712.12,128.75,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750628085700,41.18,128.75,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750628086092,41.18,128.78,128.72,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628086498,41.18,128.78,128.74,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628086903,41.18,128.78,128.77,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750628087503,167.14078981,128.79,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750628087708,41.18,128.81,128.76,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628087911,41.18,128.81,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750628090107,41.18,128.81,128.77,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628090509,41.18,128.81,128.78,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750628093812,41.18,128.81,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750628094006,41.18,128.81,128.78,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750628094408,41.18,128.81,128.79,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750628095107,41.18,128.81,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750628095303,41.18,128.81,128.78,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750628096503,48.9415,128.81,128.78,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750628097409,7.7616,128.8,128.78,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750628098415,48.9413,128.81,128.78,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750628102015,7.7618,128.8,128.77,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750628102218,158.4818,128.8,128.77,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750628103418,158.4818,128.8,128.76,17.90162395]
["bitfinex-derivatives","SOLF0:USTF0",1750628104011,158.4818,128.8,128.76,10.13782395]
["bitfinex-derivatives","SOLF0:USTF0",1750628104213,158.4818,128.8,128.77,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750628105211,150.72,128.8,128.77,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750628105515,150.72,128.8,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750628110013,41.18,128.81,128.76,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750628110618,41.18,128.81,128.76,10.13782395]
["bitfinex-derivatives","SOLF0:USTF0",1750628111320,48.9412,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750628111620,41.18,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750628111825,48.941,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750628112421,199.621,128.81,128.78,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750628121432,41.18,128.81,128.78,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628121725,191.64,128.84,128.78,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628121933,199.3995,128.84,128.8,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1750628122124,48.7595,128.84,128.8,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1750628123227,41.0,128.84,128.81,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750628123530,41.0,128.84,128.78,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628123931,41.0,128.84,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750628124132,41.0,128.84,128.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750628124429,41.0,128.84,128.78,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628125830,41.0,128.84,128.81,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750628127832,41.0,128.84,128.82,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750628129135,41.0,128.84,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750628130735,41.0,128.84,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750628130938,41.0,128.84,128.79,19.49382229]
["bitfinex-derivatives","SOLF0:USTF0",1750628131138,41.0,128.84,128.79,9.90212395]
["bitfinex-derivatives","SOLF0:USTF0",1750628131433,41.0,128.84,128.77,50.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628131635,191.56,128.84,128.78,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628132036,191.56,128.84,128.77,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628132037,7.57222395,128.83,128.77,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628132933,7.57222395,128.83,128.75,173.76189714]
["bitfinex-derivatives","SOLF0:USTF0",1750628133234,7.57222395,128.81,128.75,166.18967319]
["bitfinex-derivatives","SOLF0:USTF0",1750628133441,191.56,128.8,128.75,166.18967319]
["bitfinex-derivatives","SOLF0:USTF0",1750628133938,7.7633,128.78,128.75,166.18967319]
["bitfinex-derivatives","SOLF0:USTF0",1750628134332,7.7633,128.78,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750628135135,7.7634,128.77,128.74,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750628137034,7.7641,128.76,128.72,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1750628138935,48.57222395,128.77,128.7,17.16392229]
["bitfinex-derivatives","SOLF0:USTF0",1750628139131,48.57222395,128.77,128.7,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628139834,48.57222395,128.77,128.69,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750628140030,7.57222395,128.75,128.68,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628140230,7.7668,128.72,128.68,15.34082395]
["bitfinex-derivatives","SOLF0:USTF0",1750628140431,158.13222395,128.75,128.66,9.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628140432,40.86,128.71,128.66,17.16392229]
["bitfinex-derivatives","SOLF0:USTF0",1750628140628,40.86,128.71,128.66,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628140838,48.6274,128.71,128.67,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750628141741,40.86,128.71,128.68,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750628148540,48.6274,128.71,128.67,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750628149346,48.6274,128.71,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750628149546,48.6274,128.71,128.64,1.35221775]
["bitfinex-derivatives","SOLF0:USTF0",1750628149748,48.6274,128.71,128.67,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750628149941,48.6274,128.71,128.66,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628150246,40.86,128.71,128.65,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628151348,48.6274,128.71,128.68,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750628151542,40.86,128.71,128.64,1.35221775]
["bitfinex-derivatives","SOLF0:USTF0",1750628151749,40.86,128.71,128.64,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628152047,48.43222395,128.71,128.64,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628152240,48.43222395,128.71,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750628152845,7.7686,128.69,128.66,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750628153041,40.88,128.68,128.65,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750628153438,40.88,128.68,128.63,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628153639,40.88,128.68,128.61,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628154046,7.7699,128.67,128.63,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750628154247,7.7699,128.67,128.61,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628155041,40.88,128.68,128.63,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628155647,40.88,128.68,128.67,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750628157849,719.6673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628158751,678.7673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628158955,719.6673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628160154,678.7673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628160362,719.6673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628162563,678.7673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628162763,719.6673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628162966,48.6673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628163666,7.7673,128.71,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628164968,40.9,128.72,128.67,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628165168,40.9,128.75,128.69,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628165365,40.9,128.75,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750628165669,40.9,128.75,128.69,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628165865,40.9,128.75,128.69,12.55762395]
["bitfinex-derivatives","SOLF0:USTF0",1750628166969,40.9,128.75,128.72,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750628167370,40.9,128.75,128.69,12.55762395]
["bitfinex-derivatives","SOLF0:USTF0",1750628167570,40.9,128.75,128.73,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750628174375,40.9,128.75,128.72,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750628174673,48.6646,128.75,128.72,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750628180481,7.7654,128.74,128.69,14.88772395]
["bitfinex-derivatives","SOLF0:USTF0",1750628180874,48.47222395,128.75,128.69,14.88772395]
["bitfinex-derivatives","SOLF0:USTF0",1750628181583,48.47222395,128.75,128.67,17.16392229]
["bitfinex-derivatives","SOLF0:USTF0",1750628181778,7.57222395,128.73,128.67,9.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628181982,40.74,128.72,128.66,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750628182180,7.7675,128.71,128.67,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1750628183587,7.7676,128.7,128.66,48.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750628183883,7.57222395,128.71,128.66,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750628184080,7.7683,128.69,128.66,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750628185283,7.7689,128.68,128.65,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750628185684,7.7689,128.68,128.65,15.0164798]
["bitfinex-derivatives","SOLF0:USTF0",1750628186285,7.7696,128.67,128.65,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628186485,7.7696,128.67,128.64,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628186486,7.57222395,128.67,128.64,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628186787,40.74,128.66,128.62,175.85507481]
["bitfinex-derivatives","SOLF0:USTF0",1750628187291,48.5102,128.66,128.62,183.62717481]
["bitfinex-derivatives","SOLF0:USTF0",1750628189586,7.7714,128.64,128.61,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628189787,7.7714,128.64,128.6,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628190185,40.76,128.63,128.6,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628190484,40.76,128.63,128.59,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628190881,40.76,128.63,128.58,9.6077798]
["bitfinex-derivatives","SOLF0:USTF0",1750628191078,48.5321,128.63,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750628199393,40.76,128.63,128.58,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628200203,40.76,128.63,128.61,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750628203110,40.76,128.63,128.58,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628203811,40.76,128.63,128.61,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750628204209,40.76,128.63,128.58,10.03202395]
["bitfinex-derivatives","SOLF0:USTF0",1750628205314,40.76,128.63,128.61,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750628205808,40.76,128.63,128.58,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750628205809,48.5319,128.63,128.58,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750628206008,40.76,128.63,128.6,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750628206405,40.76,128.63,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750628206813,40.76,128.63,128.58,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750628207912,40.76,128.63,128.57,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628208412,7.7726,128.62,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750628210316,7.57222395,128.61,128.53,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628210607,7.57222395,128.59,128.5,14.81820375]
["bitfinex-derivatives","SOLF0:USTF0",1750628210804,7.57222395,128.59,128.53,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750628211210,7.57222395,128.57,128.5,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628211411,7.7771,128.55,128.51,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750628211613,40.62,128.56,128.48,55.46092395]
["bitfinex-derivatives","SOLF0:USTF0",1750628211807,7.778,128.53,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750628212014,48.418,128.53,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750628212410,7.7789,128.52,128.48,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750628212611,40.64,128.53,128.48,14.84092395]
["bitfinex-derivatives","SOLF0:USTF0",1750628213111,40.64,128.53,128.51,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750628213308,48.21222395,128.53,128.45,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628213715,48.21222395,128.53,128.43,1.35427004]
["bitfinex-derivatives","SOLF0:USTF0",1750628214015,7.779,128.52,128.48,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750628214221,48.21222395,128.53,128.45,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628214418,7.7789,128.52,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750628214616,48.21222395,128.53,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750628215014,7.57222395,128.51,128.44,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628215621,48.21222395,128.53,128.44,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628215917,7.7795,128.51,128.47,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750628217324,48.4198,128.5,128.47,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750628217817,40.64,128.5,128.47,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750628219709,40.64,128.53,128.47,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628220015,40.64,128.57,128.49,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628220211,40.64,128.57,128.51,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628220407,40.64,128.57,128.54,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750628220610,40.64,128.57,128.51,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628220817,40.64,128.57,128.53,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628221219,40.64,128.57,128.56,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750628221612,40.64,128.57,128.55,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750628222020,40.64,128.57,128.53,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628222218,238.11951101,128.58,128.53,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628222519,238.11951101,128.58,128.54,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750628223111,40.66,128.6,128.57,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750628223618,40.66,128.6,128.55,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628224220,40.66,128.6,128.57,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628224821,40.66,128.6,128.59,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750628226119,40.66,128.6,128.58,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750628226716,48.4125,128.62,128.58,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750628227117,7.7731,128.61,128.57,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750628227324,48.21222395,128.62,128.55,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628227620,7.7747,128.59,128.55,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750628227812,7.7747,128.59,128.54,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750628227813,40.64,128.59,128.54,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750628228017,40.64,128.59,128.51,48.21222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628228219,7.7762,128.56,128.52,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750628228525,48.4162,128.56,128.51,48.21222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628228916,40.64,128.56,128.51,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750628229121,7.7771,128.55,128.51,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750628229622,7.7771,128.55,128.51,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750628229826,48.4163,128.56,128.5,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628230216,48.21222395,128.56,128.5,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628230620,48.21222395,128.56,128.49,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750628231218,7.57222395,128.54,128.49,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750628231418,40.52,128.53,128.49,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750628231616,7.7789,128.52,128.48,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750628232322,40.52,128.53,128.47,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750628232323,7.7792,128.51,128.47,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750628233717,7.7787,128.52,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750628233918,40.52,128.53,128.46,173.74877539]
["bitfinex-derivatives","SOLF0:USTF0",1750628234323,40.52,128.53,128.48,7.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1750628234722,40.52,128.53,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750628235634,40.52,128.56,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750628236730,40.52,128.56,128.54,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750628240735,40.52,128.56,128.53,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750628241236,40.52,128.56,128.51,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750628241535,40.52,128.56,128.48,56.52498339]
["bitfinex-derivatives","SOLF0:USTF0",1750628241736,7.7773,128.55,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750628242034,40.52,128.56,128.51,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1750628242428,7.7777,128.54,128.5,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750628242832,7.7777,128.54,128.48,56.52498339]
["bitfinex-derivatives","SOLF0:USTF0",1750628243030,40.52,128.56,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750628243834,7.778,128.53,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750628244031,48.298,128.53,128.5,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750628244936,7.7786,128.52,128.49,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750628245138,40.52,128.53,128.49,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750628245336,48.2983,128.53,128.49,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750628245635,40.52,128.53,128.5,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750628245831,40.52,128.53,128.48,16.00498339]
["bitfinex-derivatives","SOLF0:USTF0",1750628246839,40.52,128.53,128.52,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750628256340,40.52,128.53,128.49,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628256544,40.52,128.53,128.48,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750628256748,7.7791,128.52,128.48,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750628256947,7.7791,128.52,128.47,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750628257149,40.52,128.53,128.47,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750628257446,48.2983,128.53,128.5,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750628257650,40.52,128.53,128.47,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750628257848,40.52,128.53,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750628257849,7.779,128.52,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750628258250,40.52,128.53,128.46,181.02041166]
["bitfinex-derivatives","SOLF0:USTF0",1750628258547,7.7796,128.51,128.48,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750628258748,40.52,128.53,128.46,173.42253124]
["bitfinex-derivatives","SOLF0:USTF0",1750628259147,7.59788042,128.52,128.46,166.17655144]
["bitfinex-derivatives","SOLF0:USTF0",1750628259938,7.7801,128.5,128.46,173.95825144]
["bitfinex-derivatives","SOLF0:USTF0",1750628260142,48.3201,128.5,128.46,173.95825144]
["bitfinex-derivatives","SOLF0:USTF0",1750628260645,40.54,128.5,128.46,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750628261049,40.54,128.5,128.45,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750628261245,7.781,128.48,128.45,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750628262253,7.7806,128.49,128.45,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750628262751,7.7806,128.49,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750628271347,48.3201,128.5,128.44,7.2459798]
["bitfinex-derivatives","SOLF0:USTF0",1750628271548,48.3201,128.5,128.45,14.84386022]
["bitfinex-derivatives","SOLF0:USTF0",1750628271549,40.54,128.5,128.45,14.84386022]
["bitfinex-derivatives","SOLF0:USTF0",1750628272153,40.54,128.5,128.45,14.84523411]
["bitfinex-derivatives","SOLF0:USTF0",1750628272359,40.54,128.5,128.48,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750628273360,40.48,128.53,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750628273555,236.55807662,128.58,128.48,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628273755,7.59788042,128.56,128.51,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750628273958,7.59788042,128.56,128.49,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628274164,40.48,128.57,128.49,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628274355,7.7768,128.55,128.49,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628274561,7.7768,128.55,128.52,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750628275460,15.37418042,128.56,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750628275856,7.59788042,128.56,128.5,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628276758,15.37428042,128.56,128.5,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628277651,15.37428042,128.56,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750628277852,7.7764,128.56,128.53,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750628278763,7.7764,128.56,128.52,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750628279959,7.59788042,128.53,128.47,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628280155,7.59788042,128.51,128.46,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628280357,7.59788042,128.51,128.45,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628281257,7.782,128.47,128.44,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628281559,48.262,128.47,128.44,7.24735369]
["bitfinex-derivatives","SOLF0:USTF0",1750628282149,7.7822,128.46,128.43,183.71249763]
["bitfinex-derivatives","SOLF0:USTF0",1750628282354,7.7822,128.46,128.42,16.79469834]
["bitfinex-derivatives","SOLF0:USTF0",1750628282355,7.59788042,128.45,128.38,9.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628282564,7.7866,128.39,128.37,9.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628282757,7.7866,128.39,128.36,9.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628283264,7.59788042,128.37,128.33,9.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628283562,40.48,128.38,128.29,12.52268042]
["bitfinex-derivatives","SOLF0:USTF0",1750628283563,7.59788042,128.35,128.29,12.52268042]
["bitfinex-derivatives","SOLF0:USTF0",1750628283765,40.5,128.34,128.29,9.99528042]
["bitfinex-derivatives","SOLF0:USTF0",1750628283959,40.5,128.35,128.29,22.11437876]
["bitfinex-derivatives","SOLF0:USTF0",1750628284261,40.5,128.35,128.29,18.4714348]
["bitfinex-derivatives","SOLF0:USTF0",1750628284849,13.5466348,128.34,128.27,9.59169834]
["bitfinex-derivatives","SOLF0:USTF0",1750628285051,13.5466348,128.3,128.24,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750628285258,13.5466348,128.28,128.23,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750628285449,13.5466348,128.28,128.19,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628285450,40.5,128.27,128.21,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750628285650,40.5,128.27,128.18,6.1447987]
["bitfinex-derivatives","SOLF0:USTF0",1750628285852,40.5,128.27,128.2,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750628286053,40.5,128.27,128.18,19.6914335]
["bitfinex-derivatives","SOLF0:USTF0",1750628286458,48.2941,128.27,128.21,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750628286763,13.5466348,128.28,128.18,19.6914335]
["bitfinex-derivatives","SOLF0:USTF0",1750628286957,40.52,128.27,128.24,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750628287155,40.52,128.28,128.24,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750628287361,40.52,128.28,128.25,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750628287666,40.52,128.28,128.22,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628287860,40.52,128.28,128.25,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750628288466,40.52,128.28,128.26,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750628289568,40.52,128.28,128.27,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750628291369,40.52,128.28,128.18,6.1447987]
["bitfinex-derivatives","SOLF0:USTF0",1750628291370,61.8666348,128.28,128.18,6.1447987]
["bitfinex-derivatives","SOLF0:USTF0",1750628291672,13.5466348,128.24,128.18,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750628291865,7.7968,128.22,128.18,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750628292266,7.7969,128.22,128.16,409.08637916]
["bitfinex-derivatives","SOLF0:USTF0",1750628292573,7.7969,128.22,128.16,401.28637916]
["bitfinex-derivatives","SOLF0:USTF0",1750628292961,48.4163,128.23,128.17,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750628293170,40.62,128.23,128.14,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750628293361,40.62,128.23,128.14,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750628293574,40.62,128.23,128.06,673.1]
["bitfinex-derivatives","SOLF0:USTF0",1750628293575,13.5466348,128.2,128.1,15.9807348]
["bitfinex-derivatives","SOLF0:USTF0",1750628293776,40.62,128.19,128.1,18.4743348]
["bitfinex-derivatives","SOLF0:USTF0",1750628294476,13.5466348,128.18,128.1,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750628294675,7.8024,128.13,128.07,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750628294874,40.62,128.13,128.07,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750628295377,40.62,128.13,128.08,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750628295577,40.62,128.13,128.07,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750628296078,40.62,128.13,128.09,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750628296476,40.62,128.13,128.09,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750628296678,40.62,128.13,128.07,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750628298375,40.62,128.13,128.08,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628298975,40.62,128.13,128.12,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750628299586,40.62,128.13,128.11,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750628300073,40.62,128.13,128.07,16.0350348]
["bitfinex-derivatives","SOLF0:USTF0",1750628300476,40.62,128.13,128.1,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750628301586,40.62,128.13,128.07,16.0350348]
["bitfinex-derivatives","SOLF0:USTF0",1750628301587,40.62,128.13,128.11,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750628302676,40.62,128.13,128.12,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750628302879,673.1,128.18,128.11,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628303086,40.68,128.17,128.11,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628303672,40.68,128.17,128.15,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750628303884,40.68,128.17,128.12,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750628304078,40.68,128.17,128.12,15.9092348]
["bitfinex-derivatives","SOLF0:USTF0",1750628304581,40.68,128.17,128.15,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750628306285,40.68,128.17,128.16,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750628306486,40.68,128.17,128.12,15.9092348]
["bitfinex-derivatives","SOLF0:USTF0",1750628306887,40.68,128.17,128.15,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750628307882,2.4573,128.23,128.16,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628308382,2.4573,128.23,128.2,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750628309587,2.4573,128.23,128.16,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628309588,10.2534,128.23,128.19,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750628309982,2.4573,128.23,128.16,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628310886,2.4573,128.23,128.2,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750628311188,48.4758,128.24,128.2,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750628312292,7.7961,128.23,128.2,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750628312486,7.7961,128.23,128.19,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750628315487,13.5466348,128.23,128.14,15.9150348]
["bitfinex-derivatives","SOLF0:USTF0",1750628315989,13.5466348,128.21,128.12,15.9092348]
["bitfinex-derivatives","SOLF0:USTF0",1750628316190,7.7992,128.18,128.14,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750628316384,40.68,128.17,128.14,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750628317783,40.68,128.17,128.13,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1750628318689,40.68,128.17,128.12,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750628318690,7.8004,128.16,128.12,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750628318995,40.68,128.17,128.09,59.1599348]
["bitfinex-derivatives","SOLF0:USTF0",1750628319199,54.2266348,128.17,128.09,18.4799348]
["bitfinex-derivatives","SOLF0:USTF0",1750628319381,54.2266348,128.17,128.1,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750628319584,54.2266348,128.17,128.08,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750628319784,7.8031,128.12,128.08,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750628319996,48.4831,128.12,128.07,182.96262114]
["bitfinex-derivatives","SOLF0:USTF0",1750628320490,40.68,128.12,128.09,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750628321392,48.4828,128.12,128.08,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1750628321588,40.68,128.12,128.08,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1750628321984,40.68,128.12,128.05,17.26962211]
["bitfinex-derivatives","SOLF0:USTF0",1750628322596,48.4832,128.12,128.08,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750628322890,13.5466348,128.11,128.02,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628323092,7.8053,128.08,128.02,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628323297,41.1,128.07,128.0,14.90539942]
["bitfinex-derivatives","SOLF0:USTF0",1750628323486,41.1,128.06,128.0,14.90539942]
["bitfinex-derivatives","SOLF0:USTF0",1750628323891,41.1,128.06,128.04,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750628324090,41.1,128.06,128.0,14.90539942]
["bitfinex-derivatives","SOLF0:USTF0",1750628324890,41.1,128.06,128.03,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750628326190,7.8072,128.05,128.01,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750628326403,41.1,128.06,127.99,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750628326590,687.6666348,128.05,127.95,14.90603635]
["bitfinex-derivatives","SOLF0:USTF0",1750628326790,13.5466348,128.03,127.95,14.90603635]
["bitfinex-derivatives","SOLF0:USTF0",1750628326984,41.12,128.02,127.95,14.90603635]
["bitfinex-derivatives","SOLF0:USTF0",1750628327389,7.8099,128.01,127.97,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750628327992,7.8104,128.0,127.96,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750628328299,41.12,127.99,127.96,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750628328794,41.12,127.99,127.93,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750628329296,7.8114,127.98,127.91,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628329497,41.14,127.98,127.93,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628329693,41.14,128.02,127.97,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628329999,41.14,128.02,128.0,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750628330400,41.14,128.02,127.97,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628331404,41.14,128.02,127.96,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628331894,914.06977622,128.05,127.98,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628332095,41.14,128.04,127.98,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628332300,41.14,128.04,127.99,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750628332500,674.12,128.05,128.04,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750628332799,41.14,128.06,128.04,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750628333604,41.14,128.07,128.05,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750628333799,687.9866348,128.11,128.02,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628333995,41.14,128.08,128.07,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750628334401,674.44,128.11,128.04,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628334705,41.14,128.09,128.04,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628334902,41.14,128.11,128.1,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750628335497,41.14,128.11,128.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750628335498,21.3478348,128.15,128.11,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750628335698,41.14,128.14,128.11,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750628336198,41.14,128.14,128.12,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750628336603,7.8005,128.16,128.12,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750628336804,41.14,128.14,128.07,61.9788348]
["bitfinex-derivatives","SOLF0:USTF0",1750628337902,41.14,128.14,128.13,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750628338696,151.68,128.2,128.13,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750628338697,7.025988,128.29,128.13,54.6866348]
["bitfinex-derivatives","SOLF0:USTF0",1750628338899,41.14,128.24,128.18,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628339199,7.64694419,128.27,128.2,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628339403,48.4985,128.28,128.2,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628339801,56.2918,128.28,128.2,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628340102,45.9682,128.28,128.2,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628340295,41.14,128.35,128.27,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628340903,41.14,128.35,128.29,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628342094,41.14,128.35,128.29,54.6666348]
["bitfinex-derivatives","SOLF0:USTF0",1750628342294,715.48,128.37,128.31,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628342499,41.12,128.37,128.31,13.5466348]
["bitfinex-derivatives","SOLF0:USTF0",1750628343496,41.12,128.37,128.33,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750628344196,41.12,128.37,128.32,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750628344406,41.12,128.37,128.31,21.21906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628344608,41.12,128.37,128.32,21.21906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628344803,41.12,128.37,128.32,29.00916171]
["bitfinex-derivatives","SOLF0:USTF0",1750628345008,41.12,128.37,128.32,21.21906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628345403,41.12,128.37,128.33,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750628345608,41.12,128.37,128.32,21.21906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628346104,41.12,128.37,128.34,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750628346503,444.35287727,128.4,128.32,62.31906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628347609,7.7865,128.39,128.32,62.31906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628347809,436.56687727,128.4,128.32,62.31906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628348700,7.7864,128.39,128.34,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750628349908,305.82593898,128.4,128.28,207.40803838]
["bitfinex-derivatives","SOLF0:USTF0",1750628350107,2.398,128.38,128.28,228.62710009]
["bitfinex-derivatives","SOLF0:USTF0",1750628350312,41.06,128.37,128.28,228.62710009]
["bitfinex-derivatives","SOLF0:USTF0",1750628351011,41.06,128.37,128.3,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750628351213,192.72,128.37,128.3,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750628351603,7.7893,128.35,128.3,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750628351907,41.06,128.34,128.3,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750628353205,48.8494,128.34,128.3,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750628354709,48.8494,128.34,128.28,62.27906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628354710,7.7907,128.32,128.27,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750628354912,7.7907,128.32,128.27,25.96476171]
["bitfinex-derivatives","SOLF0:USTF0",1750628355718,7.7907,128.32,128.28,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750628357016,41.06,128.34,128.29,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750628358219,7.7904,128.33,128.29,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750628360315,7.7907,128.32,128.28,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750628360521,7.7907,128.32,128.27,25.96476171]
["bitfinex-derivatives","SOLF0:USTF0",1750628360824,21.21906171,128.35,128.27,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750628361123,41.56,128.34,128.25,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750628361422,41.56,128.34,128.25,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750628362021,41.56,128.34,128.23,21.21906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628362222,7.7932,128.28,128.24,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750628362819,7.7938,128.27,128.23,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750628363023,41.56,128.29,128.22,65.31066171]
["bitfinex-derivatives","SOLF0:USTF0",1750628363224,41.56,128.29,128.21,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750628363416,7.7954,128.25,128.21,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750628363817,41.56,128.26,128.21,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750628364012,7.7951,128.25,128.21,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750628364822,7.7956,128.24,128.21,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750628365326,7.7956,128.24,128.2,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750628365926,7.7967,128.22,128.18,34.08506171]
["bitfinex-derivatives","SOLF0:USTF0",1750628366126,41.58,128.23,128.16,62.79906171]
["bitfinex-derivatives","SOLF0:USTF0",1750628366318,41.58,128.23,128.17,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628366725,7.7974,128.21,128.17,21.37138909]
["bitfinex-derivatives","SOLF0:USTF0",1750628366922,7.7974,128.21,128.17,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628368126,7.797,128.22,128.18,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750628369916,41.58,128.23,128.17,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628370116,41.58,128.23,128.19,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628370319,41.58,128.23,128.21,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750628370720,41.58,128.23,128.19,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628371022,41.58,128.23,128.2,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750628371729,41.58,128.23,128.21,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750628372532,41.58,128.23,128.2,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750628374435,7.7977,128.21,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750628374624,41.58,128.23,128.08,7.16679198]
["bitfinex-derivatives","SOLF0:USTF0",1750628374625,41.58,128.2,128.13,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628375024,7.7995,128.18,128.14,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750628375627,7.7998,128.17,128.14,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750628376631,41.6,128.17,128.11,55.15198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628377237,7.801,128.15,128.11,55.15198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628377441,7.801,128.15,128.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750628377739,41.6,128.17,128.09,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750628378130,7.8021,128.14,128.09,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750628378325,41.6,128.17,128.09,20.81578909]
["bitfinex-derivatives","SOLF0:USTF0",1750628378734,7.8013,128.15,128.1,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750628378936,7.8013,128.15,128.09,20.81578909]
["bitfinex-derivatives","SOLF0:USTF0",1750628379235,41.6,128.17,128.09,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750628379537,13.57198909,128.1,128.01,7.16679198]
["bitfinex-derivatives","SOLF0:USTF0",1750628379841,13.57198909,128.06,127.98,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628380138,41.6,128.05,127.97,55.17198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628380336,7.8084,128.03,127.98,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750628381130,41.6,128.05,127.99,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750628382038,41.6,128.05,128.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1750628382439,41.6,128.05,127.98,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628383035,41.6,128.05,128.01,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1750628383538,7.1629,128.09,128.02,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628383539,43.12,128.09,128.02,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628383738,153.06,128.15,128.04,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628383739,43.12,128.12,128.04,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628383935,43.12,128.15,128.08,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628384132,43.12,128.15,128.1,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628385340,43.12,128.18,128.12,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628385543,241.82866481,128.2,128.14,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628385743,50.6037,128.23,128.16,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628385944,50.6037,128.23,128.18,13.57198909]
["bitfinex-derivatives","SOLF0:USTF0",1750628386244,45.6148,128.23,128.16,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628387055,45.6148,128.23,128.19,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1750628387355,43.12,128.23,128.16,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628387551,43.12,128.23,128.22,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750628388057,43.12,128.26,128.24,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750628388758,43.12,128.26,128.19,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628389352,43.12,128.26,128.23,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750628391158,43.12,128.26,128.24,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750628391356,43.12,128.26,128.21,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628391757,43.12,128.26,128.25,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750628392555,43.1,128.29,128.26,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1750628392760,43.1,128.29,128.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750628392761,43.1,128.29,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628393156,43.1,128.29,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628393550,43.1,128.29,128.28,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750628394464,43.1,128.31,128.29,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750628394658,43.1,128.31,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628394854,50.8913,128.31,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628395065,43.1,128.31,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628395762,43.1,128.31,128.25,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750628396858,7.7921,128.3,128.26,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750628397057,43.1,128.31,128.26,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750628397569,7.7925,128.29,128.24,15.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750628397864,43.1,128.31,128.24,15.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750628398567,43.1,128.31,128.25,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750628399159,43.1,128.31,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628399767,43.1,128.31,128.27,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750628399967,50.8711,128.32,128.27,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750628400170,43.08,128.32,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628400562,43.08,128.35,128.27,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628400765,43.08,128.35,128.29,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628401061,43.08,128.35,128.3,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750628401259,2.4196,128.39,128.29,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628401462,960.12687727,128.4,128.32,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628401762,153.64,128.39,128.3,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750628401964,179.74874029,128.39,128.27,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628402466,21.26624029,128.37,128.25,64.34624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628402668,21.26624029,128.35,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628402867,21.26624029,128.35,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628403069,21.26624029,128.33,128.23,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750628403264,21.26624029,128.33,128.21,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628403265,874.9425,128.32,128.21,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628403464,21.26624029,128.31,128.22,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750628403966,874.9425,128.32,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628403967,7.7929,128.29,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628404165,43.08,128.28,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628404465,43.08,128.29,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628404773,7.7921,128.3,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628404970,50.8721,128.3,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628405172,50.8721,128.3,128.2,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750628405374,7.7925,128.29,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628405872,50.8721,128.3,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628406168,43.08,128.3,128.23,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628406374,43.08,128.3,128.26,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750628407467,43.08,128.3,128.25,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628409174,43.08,128.3,128.28,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1750628409768,43.08,128.3,128.24,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628409973,196.48,128.3,128.22,21.26624029]
["bitfinex-derivatives","SOLF0:USTF0",1750628410170,7.7953,128.25,128.21,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750628410377,43.06,128.24,128.19,13.56791228]
["bitfinex-derivatives","SOLF0:USTF0",1750628410563,43.06,128.24,128.17,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750628410763,43.06,128.24,128.19,13.56791228]
["bitfinex-derivatives","SOLF0:USTF0",1750628411266,50.8559,128.24,128.2,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750628412471,43.06,128.24,128.2,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628412672,2.3385,128.29,128.2,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628412875,43.06,128.28,128.2,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628413076,43.06,128.28,128.22,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628413477,43.06,128.28,128.2,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750628413677,43.06,128.28,128.22,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628414068,43.06,128.28,128.25,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750628415379,10.1312,128.29,128.25,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750628415677,4.9656,128.31,128.24,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628415878,44.02,128.3,128.24,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628416073,44.02,128.3,128.26,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628416871,44.02,128.3,128.24,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750628417070,174.90184062,128.29,128.17,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628417277,21.26184062,128.27,128.15,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628417471,21.26184062,128.25,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750628417674,153.64,128.24,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750628418272,7.7977,128.21,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750628418478,51.8177,128.21,128.17,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750628418673,44.02,128.21,128.15,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628418883,44.02,128.21,128.18,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750628419782,44.02,128.21,128.19,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750628420479,153.64,128.24,128.17,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628420480,44.02,128.24,128.17,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628420686,44.02,128.24,128.17,65.28184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628421182,44.02,128.24,128.19,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628421582,44.02,128.24,128.14,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750628421583,44.02,128.24,128.16,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628421977,7.7973,128.22,128.16,29.06184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628422180,44.02,128.24,128.16,29.06184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628422687,7.797,128.22,128.16,29.06184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628423188,7.797,128.22,128.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1750628423484,7.7977,128.21,128.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1750628423677,7.7977,128.21,128.14,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750628423876,7.7977,128.21,128.15,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628424080,7.7977,128.21,128.17,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750628424280,7.7983,128.2,128.15,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628425186,7.7983,128.2,128.16,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750628425889,7.7986,128.19,128.15,29.06254062]
["bitfinex-derivatives","SOLF0:USTF0",1750628426088,44.02,128.24,128.15,21.26184062]
["bitfinex-derivatives","SOLF0:USTF0",1750628426389,7.7984,128.2,128.16,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750628426584,44.02,128.24,128.16,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750628426982,7.7983,128.2,128.16,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750628427782,7.7983,128.2,128.17,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750628433283,7.7975,128.21,128.17,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750628433687,13.57683644,128.26,128.17,20.74362842]
["bitfinex-derivatives","SOLF0:USTF0",1750628433883,7.7965,128.23,128.17,20.74362842]
["bitfinex-derivatives","SOLF0:USTF0",1750628434189,7.7965,128.23,128.19,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750628434592,44.02,128.25,128.19,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750628434593,44.02,128.25,128.19,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628434594,7.7958,128.24,128.19,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628434787,44.02,128.26,128.21,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628434984,51.8145,128.26,128.21,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628435378,44.02,128.28,128.21,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628435581,51.8132,128.28,128.23,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628435986,7.792,128.3,128.23,57.59683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628436193,44.02,128.31,128.25,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628436485,20.88313644,128.35,128.25,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628436486,44.02,128.34,128.27,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628436692,51.8097,128.34,128.27,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628436890,51.8097,128.34,128.27,57.59683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628437092,7.789,128.35,128.31,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750628437286,44.02,128.36,128.31,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628437588,673.7,128.38,128.34,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750628437589,44.02,128.38,128.34,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750628437891,44.02,128.42,128.35,13.57683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628438091,44.02,128.42,128.35,57.59683644]
["bitfinex-derivatives","SOLF0:USTF0",1750628438283,44.02,128.42,128.38,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750628438489,44.02,128.42,128.36,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628439086,44.02,128.42,128.39,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750628439594,7.7844,128.43,128.36,26.17359932]
["bitfinex-derivatives","SOLF0:USTF0",1750628439595,7.7836,128.44,128.36,26.17359932]
["bitfinex-derivatives","SOLF0:USTF0",1750628439789,7.7836,128.44,128.4,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750628440096,54.1696,128.45,128.38,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628440595,46.3866,128.45,128.41,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750628440782,44.02,128.45,128.41,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750628440985,44.02,128.45,128.4,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628441185,51.8029,128.45,128.4,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628441789,44.02,128.45,128.41,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750628441985,44.02,128.45,128.38,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628442186,7.7838,128.44,128.39,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750628442489,44.02,128.45,128.39,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750628442893,44.02,128.45,128.4,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750628443086,44.02,128.45,128.38,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628443493,51.803,128.45,128.4,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628443795,44.02,128.45,128.4,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628444088,44.02,128.45,128.41,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750628444689,7.7838,128.44,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750628444992,7.7838,128.44,128.39,28.99019932]
["bitfinex-derivatives","SOLF0:USTF0",1750628446288,7.7844,128.43,128.39,28.99019932]
["bitfinex-derivatives","SOLF0:USTF0",1750628446987,7.7846,128.42,128.39,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628447383,44.02,128.45,128.37,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628447594,7.7845,128.43,128.39,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750628447784,7.7845,128.43,128.37,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628447785,44.02,128.45,128.37,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628448183,44.02,128.45,128.39,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628448382,43.48,128.48,128.41,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628449500,7.7816,128.47,128.43,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1750628450197,4.7862,128.49,128.43,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628450397,4.7862,128.49,128.43,64.66399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628450695,4.7862,128.49,128.46,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750628451099,4.7862,128.49,128.45,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628452296,4.7862,128.49,128.47,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750628452795,2.3596,128.49,128.47,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750628453393,2.3596,128.49,128.46,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750628453593,2.3596,128.49,128.45,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628454194,2.3596,128.49,128.47,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1750628454700,2.3596,128.49,128.45,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628454900,2.3596,128.49,128.48,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1750628455500,154.61463905,128.54,128.48,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1750628455501,1.35463905,128.54,128.53,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750628455700,48.2599,128.62,128.52,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628455899,43.46,128.61,128.52,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628456096,7.7744,128.59,128.55,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750628456395,672.52,128.67,128.52,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628456396,64.66399932,128.71,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628456600,2.3961,128.67,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628456900,43.46,128.66,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628457300,43.46,128.66,128.62,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628457711,43.46,128.7,128.64,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628457998,43.46,128.7,128.66,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628458199,676.38908565,128.75,128.68,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628458402,718.4765,128.75,128.68,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628458600,43.44,128.75,128.7,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628459198,43.44,128.75,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750628460003,10.1466,128.8,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750628460004,43.44,128.78,128.74,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750628460605,43.44,128.78,128.73,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750628460903,43.44,128.78,128.72,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628461499,43.44,128.78,128.7,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628461701,7.7657,128.74,128.68,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628461904,47.5845,128.8,128.72,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628462106,47.5845,128.8,128.74,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628462404,7.7623,128.79,128.74,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628462606,47.5845,128.8,128.72,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628462908,7.7635,128.77,128.72,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628463498,77.0,128.96,128.76,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628463702,2.5185,128.86,128.78,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628464004,47.6985,128.86,128.78,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628464310,55.4566,128.86,128.8,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628464805,55.4566,128.86,128.8,28.96519932]
["bitfinex-derivatives","SOLF0:USTF0",1750628465210,47.6985,128.86,128.8,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628465402,47.6985,128.86,128.71,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750628465607,47.6985,128.86,128.77,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628466013,7.7609,128.82,128.77,28.96739932]
["bitfinex-derivatives","SOLF0:USTF0",1750628466307,47.6985,128.86,128.77,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628466508,7.7609,128.82,128.77,28.96729932]
["bitfinex-derivatives","SOLF0:USTF0",1750628467305,47.6985,128.86,128.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750628467504,21.20399932,128.85,128.74,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628467709,21.20399932,128.83,128.72,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628467905,45.16,128.82,128.72,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628468613,46.9627,128.82,128.72,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628468809,21.20399932,128.81,128.71,23.70699932]
["bitfinex-derivatives","SOLF0:USTF0",1750628469307,7.765,128.75,128.71,23.70699932]
["bitfinex-derivatives","SOLF0:USTF0",1750628471403,7.765,128.75,128.71,31.47399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628471613,52.9242,128.76,128.71,31.47399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628472614,7.7647,128.75,128.71,31.47399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628473311,7.7647,128.75,128.71,23.70699932]
["bitfinex-derivatives","SOLF0:USTF0",1750628473506,21.20399932,128.74,128.63,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628473714,21.20399932,128.72,128.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750628473907,7.7699,128.67,128.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750628474215,45.14,128.67,128.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750628474716,45.14,128.67,128.59,26.25859932]
["bitfinex-derivatives","SOLF0:USTF0",1750628475109,45.14,128.67,128.6,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750628475610,21.20399932,128.66,128.55,66.34399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628475813,21.20399932,128.64,128.53,26.22439932]
["bitfinex-derivatives","SOLF0:USTF0",1750628476016,21.20399932,128.62,128.51,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750628476306,21.20399932,128.6,128.49,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628476511,47.6094,128.59,128.49,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628476712,7.777,128.55,128.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750628476907,45.14,128.54,128.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750628477102,52.9173,128.55,128.49,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750628477303,45.14,128.55,128.49,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750628477820,52.9169,128.55,128.49,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750628478414,52.9169,128.55,128.5,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750628483514,52.9169,128.55,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750628485614,7.7775,128.54,128.49,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750628486012,7.7792,128.51,128.45,23.73289932]
["bitfinex-derivatives","SOLF0:USTF0",1750628486211,52.9592,128.51,128.45,23.73289932]
["bitfinex-derivatives","SOLF0:USTF0",1750628486407,45.18,128.51,128.45,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750628487315,7.7804,128.49,128.41,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628487706,7.7804,128.49,128.44,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750628487908,7.7804,128.49,128.41,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628488109,7.7811,128.48,128.41,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628488717,7.7811,128.48,128.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750628489513,7.7818,128.47,128.42,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750628489721,52.9818,128.47,128.42,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750628490317,45.2,128.47,128.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750628490518,45.2,128.47,128.39,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628490813,7.7834,128.45,128.4,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750628491020,45.2,128.47,128.37,28.39439932]
["bitfinex-derivatives","SOLF0:USTF0",1750628491215,7.7839,128.44,128.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750628491623,7.7839,128.44,128.37,28.39439932]
["bitfinex-derivatives","SOLF0:USTF0",1750628491624,45.2,128.43,128.37,28.39439932]
["bitfinex-derivatives","SOLF0:USTF0",1750628491817,52.9845,128.43,128.38,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750628493317,7.7846,128.42,128.37,14.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750628493519,7.7846,128.42,128.37,12.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750628494127,7.7853,128.41,128.37,12.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750628494321,45.2,128.43,128.37,26.03429932]
["bitfinex-derivatives","SOLF0:USTF0",1750628495123,45.2,128.43,128.39,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1750628495526,45.2,128.43,128.37,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750628495721,45.2,128.43,128.38,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628495920,45.2,128.43,128.38,23.65329932]
["bitfinex-derivatives","SOLF0:USTF0",1750628496323,45.2,128.43,128.42,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750628496923,45.0,128.46,128.44,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750628497122,45.0,128.47,128.42,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628497323,45.0,128.47,128.46,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750628498519,45.0,128.5,128.46,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750628498719,45.0,128.5,128.44,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628499631,716.96,128.51,128.45,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750628500321,716.96,128.51,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750628500830,716.96,128.51,128.45,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750628501222,716.96,128.51,128.45,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750628501621,716.96,128.51,128.48,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750628501822,45.0,128.51,128.45,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750628502027,45.0,128.51,128.46,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628502225,45.0,128.51,128.49,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750628502433,45.0,128.54,128.48,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628502631,45.0,128.54,128.52,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750628503035,45.0,128.54,128.5,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628503228,167.34030905,128.55,128.54,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750628503531,45.0,128.57,128.52,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628503724,45.0,128.57,128.56,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750628503923,45.0,128.57,128.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1750628503924,45.0,128.6,128.54,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628504133,45.0,128.6,128.54,23.52719932]
["bitfinex-derivatives","SOLF0:USTF0",1750628504533,672.34,128.63,128.56,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628504534,45.0,128.63,128.56,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628504932,45.0,128.63,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628505536,45.0,128.63,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750628506135,52.7719,128.63,128.59,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1750628506335,45.0,128.63,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628506636,45.0,128.63,128.54,47.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750628506637,7.7725,128.62,128.56,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628506844,45.0,128.63,128.56,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628507136,45.0,128.63,128.59,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750628508234,7.7708,128.65,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628508441,44.98,128.66,128.6,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628508738,44.98,128.66,128.63,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750628509131,44.98,128.66,128.61,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750628509532,44.98,128.66,128.62,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750628509740,44.98,128.66,128.61,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750628510233,44.98,128.66,128.61,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750628510838,7.7714,128.64,128.61,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750628511334,52.7507,128.66,128.61,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750628511638,44.98,128.66,128.61,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750628511941,52.7506,128.66,128.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1750628514136,7.7708,128.65,128.61,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1750628514936,7.7713,128.64,128.61,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750628515335,44.98,128.66,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628515544,44.98,128.66,128.56,23.56449932]
["bitfinex-derivatives","SOLF0:USTF0",1750628516038,7.7726,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750628516240,52.7326,128.62,128.58,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750628517247,2.3139,128.68,128.56,23.56449932]
["bitfinex-derivatives","SOLF0:USTF0",1750628517438,2.3139,128.68,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628517439,44.96,128.67,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628517635,50.66144511,128.67,128.58,21.20399932]
["bitfinex-derivatives","SOLF0:USTF0",1750628517839,7.7711,128.65,128.6,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750628518843,13.49290298,128.66,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750628519044,7.7705,128.66,128.61,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1750628520141,7.7705,128.66,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750628520643,7.7708,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750628521949,7.7708,128.65,128.61,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750628522352,7.7708,128.65,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750628522651,7.7704,128.66,128.62,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750628523043,7.7708,128.65,128.59,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628523540,7.7708,128.65,128.61,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750628524053,7.7704,128.66,128.62,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750628526654,52.7297,128.67,128.63,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750628526846,52.7297,128.67,128.59,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628527047,44.96,128.67,128.66,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750628527851,13.48570235,128.71,128.61,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628528048,2.361,128.72,128.63,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628528049,44.0,128.7,128.63,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628528351,44.0,128.7,128.64,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750628528552,44.0,128.7,128.68,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750628529147,44.0,128.7,128.64,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750628529354,44.0,128.7,128.62,18.50210235]
["bitfinex-derivatives","SOLF0:USTF0",1750628529551,7.7696,128.67,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750628530349,43.98,128.66,128.63,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750628531962,43.98,128.66,128.64,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750628532149,43.98,128.66,128.62,18.50210235]
["bitfinex-derivatives","SOLF0:USTF0",1750628533262,43.98,128.66,128.65,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750628533462,160.9885,128.69,128.63,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628533765,160.9885,128.69,128.65,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750628533766,7.769,128.68,128.65,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750628533966,153.22,128.69,128.62,18.50210235]
["bitfinex-derivatives","SOLF0:USTF0",1750628534266,7.77,128.67,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750628535561,7.7692,128.68,128.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1750628536567,7.7692,128.68,128.65,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750628537072,160.9886,128.69,128.62,18.50210235]
["bitfinex-derivatives","SOLF0:USTF0",1750628537273,153.22,128.69,128.66,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750628537564,153.22,128.69,128.62,18.50210235]
["bitfinex-derivatives","SOLF0:USTF0",1750628537869,153.22,128.69,128.64,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628538074,43.98,128.7,128.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750628538269,43.98,128.7,128.65,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750628538875,43.98,128.7,128.69,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750628540469,51.746,128.73,128.7,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750628540970,51.746,128.73,128.65,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750628540971,43.98,128.73,128.71,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750628541164,43.98,128.73,128.68,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628541670,43.98,128.73,128.72,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750628542266,212.18558815,128.76,128.74,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750628543266,212.18558815,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750628543462,43.98,128.76,128.7,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628543669,43.98,128.76,128.72,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628543865,43.98,128.76,128.75,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750628544668,43.98,128.79,128.76,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750628545168,7.025988,128.88,128.76,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628545372,68.11828937,128.87,128.78,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628545574,68.11828937,128.87,128.75,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750628545575,5.78988702,128.86,128.8,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628545769,5.78988702,128.86,128.83,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750628545965,5.78988702,128.86,128.8,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628546165,46.4535,128.87,128.8,15.88730235]
["bitfinex-derivatives","SOLF0:USTF0",1750628546367,46.4535,128.87,128.85,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750628546566,52.24482809,128.87,128.8,15.88730235]
["bitfinex-derivatives","SOLF0:USTF0",1750628546767,46.4535,128.87,128.8,15.88730235]
["bitfinex-derivatives","SOLF0:USTF0",1750628546976,46.4535,128.87,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750628547374,5.8183587,128.86,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750628547575,5.8183587,128.86,128.8,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750628547772,5.8194107,128.86,128.81,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628547968,5.8194107,128.85,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750628548173,13.5775107,128.86,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750628549075,13.55168865,128.86,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750628549275,166.38570235,128.85,128.76,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750628549481,5.79212436,128.84,128.76,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750628549680,43.96,128.83,128.76,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750628549869,57.44570235,128.83,128.75,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628550074,5.79212436,128.82,128.75,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628550282,5.79212436,128.82,128.73,18.47860235]
["bitfinex-derivatives","SOLF0:USTF0",1750628550474,7.7627,128.79,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750628550674,5.79212436,128.82,128.75,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750628550874,5.79212436,128.82,128.73,18.47860235]
["bitfinex-derivatives","SOLF0:USTF0",1750628551075,7.763,128.78,128.74,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750628551374,51.703,128.78,128.74,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750628552780,7.7636,128.77,128.74,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750628552983,7.7636,128.77,128.73,23.77960235]
["bitfinex-derivatives","SOLF0:USTF0",1750628554984,43.94,128.78,128.73,16.01380235]
["bitfinex-derivatives","SOLF0:USTF0",1750628555486,670.88,128.82,128.75,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628555675,43.38,128.81,128.75,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628555879,43.38,128.81,128.77,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628556084,43.38,128.81,128.78,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750628556288,43.38,128.81,128.77,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628556680,43.38,128.84,128.79,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628557081,45.8535,128.87,128.81,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628557285,53.6111,128.87,128.83,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750628557480,53.6111,128.87,128.81,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628558779,45.8535,128.87,128.81,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628558981,59.33920235,128.87,128.8,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750628559178,59.33920235,128.87,128.8,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750628559578,59.33920235,128.87,128.72,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750628559789,13.48570235,128.85,128.76,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628559989,155.2183,128.84,128.76,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628560176,7.7621,128.8,128.76,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628560381,43.36,128.81,128.76,21.24960235]
["bitfinex-derivatives","SOLF0:USTF0",1750628561481,7.7619,128.8,128.76,21.24960235]
["bitfinex-derivatives","SOLF0:USTF0",1750628563076,7.7619,128.8,128.77,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750628563380,7.7599,128.83,128.78,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628564084,51.1195,128.84,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750628564280,43.36,128.84,128.78,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628564676,43.36,128.84,128.8,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750628565082,43.36,128.84,128.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750628565287,43.36,128.84,128.8,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628565488,43.36,128.84,128.82,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750628567286,43.36,128.84,128.83,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750628567482,43.36,128.87,128.82,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628567887,43.36,128.87,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750628568589,51.1175,128.87,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750628571687,43.36,128.87,128.84,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750628573690,43.34,128.9,128.84,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628574085,43.34,128.9,128.86,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628575483,43.34,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750628575686,43.34,128.9,128.86,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628575885,43.34,128.9,128.85,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628576087,43.34,128.9,128.88,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750628576486,43.34,128.93,128.87,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628576692,43.34,128.93,128.89,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628577690,43.34,128.96,128.89,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628577990,43.34,128.96,128.9,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750628578185,43.34,128.96,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750628578991,51.0924,128.96,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750628579994,43.34,128.96,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750628580203,43.34,128.96,128.91,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628580493,43.34,128.96,128.93,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750628584089,43.34,128.96,128.94,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750628585789,56.44570235,129.05,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628585991,5.79161317,129.04,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628586191,5.79161317,129.03,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628586392,5.79161317,129.04,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628586793,7.7491,129.02,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628586992,42.96,129.01,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628587498,42.96,129.01,128.98,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750628587700,42.96,129.01,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628587899,50.7094,129.01,128.97,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750628588195,42.96,129.01,128.95,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628588399,42.96,129.01,128.94,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628589100,42.96,129.01,128.92,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750628589101,4.8487,129.05,128.96,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628589102,42.94,129.04,128.96,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628589399,7.748,129.03,128.99,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750628589591,677.125988,129.1,128.96,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628589799,50.64657476,129.09,129.0,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628589989,48.70918764,129.09,129.0,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628590799,7.7454,129.08,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750628590999,13.51458764,129.08,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750628591399,13.51458764,129.08,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750628591797,5.76918764,129.08,129.0,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628592004,50.6847,129.09,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750628592696,50.6847,129.09,129.02,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628593098,50.6847,129.09,129.05,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750628594399,42.94,129.09,128.97,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750628594700,44.28870652,129.09,129.0,13.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1750628594897,7.7452,129.08,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750628595795,50.6846,129.09,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750628596002,42.94,129.09,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750628596203,7.7454,129.08,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750628596404,196.32,129.09,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750628596803,7.7458,129.07,129.03,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750628597106,7.7458,129.07,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750628598203,7.7458,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750628599409,7.7461,129.06,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750628602405,7.7461,129.06,129.02,21.23390235]
["bitfinex-derivatives","SOLF0:USTF0",1750628604408,7.7461,129.06,129.03,7.53584768]
["bitfinex-derivatives","SOLF0:USTF0",1750628604606,4.7579,129.11,129.05,7.53584768]
["bitfinex-derivatives","SOLF0:USTF0",1750628604810,2.3407,129.11,129.03,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750628605112,44.7266,129.12,129.08,7.53584768]
["bitfinex-derivatives","SOLF0:USTF0",1750628605512,42.92,129.12,129.08,7.53584768]
["bitfinex-derivatives","SOLF0:USTF0",1750628605712,42.92,129.12,129.09,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1750628606514,50.6628,129.12,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750628606810,42.92,129.12,129.05,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628607007,56.30586222,129.12,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750628607213,56.30586222,129.12,129.01,47.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750628607214,57.65433356,129.12,129.02,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628607413,5.72084221,129.11,129.02,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628607611,7.7458,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750628607813,50.6658,129.07,129.03,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750628608016,42.92,129.07,129.04,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750628609416,42.92,129.07,129.05,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750628609711,45.2746,129.14,129.06,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628609918,45.2746,129.14,129.08,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628610217,714.18,129.17,129.1,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628610512,721.9196,129.17,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750628611117,5.73995224,129.16,129.13,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750628611311,5.73995224,129.16,129.09,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628611523,13.48015224,129.16,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750628611918,7.7408,129.15,129.05,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750628612116,21.44951446,129.16,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750628612914,7.7416,129.14,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750628613213,44.68,129.13,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750628613417,58.16514835,129.13,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750628613716,52.4221,129.13,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750628614115,44.68,129.13,129.1,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750628614418,44.68,129.13,129.08,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628614916,44.68,129.13,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750628617717,52.4219,129.13,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750628620723,52.4219,129.13,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750628622018,44.68,129.13,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750628622223,50.45110456,129.13,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750628623027,58.19340456,129.13,129.06,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628623223,52.4223,129.13,129.06,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628623827,7.7425,129.12,129.09,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750628624923,44.68,129.13,129.06,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628625128,52.4222,129.13,129.06,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628625520,52.4222,129.13,129.1,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750628625915,52.4222,129.13,129.06,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628625916,44.68,129.13,129.06,13.38586222]
["bitfinex-derivatives","SOLF0:USTF0",1750628626121,44.68,129.13,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628633526,7.7414,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628633731,13.49839456,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628634030,52.4009,129.15,129.12,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750628634538,7.7414,129.14,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750628634738,13.5091252,129.14,129.11,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750628636538,5.7677252,129.14,129.12,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750628636741,5.76643093,129.14,129.12,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750628637036,7.7416,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628637337,13.50782538,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628637540,7.7416,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628639837,13.51042494,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628640541,13.5129701,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628640843,7.7416,129.14,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628641842,52.4009,129.15,129.11,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1750628642049,52.4009,129.15,129.09,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628642050,52.4009,129.15,129.12,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750628642340,44.66,129.15,129.11,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628642941,7.7398,129.17,129.13,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628643138,43.44,129.21,129.13,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628643346,43.44,129.21,129.15,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628643738,43.44,129.21,129.18,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750628644139,43.44,129.21,129.15,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628644341,43.44,129.21,129.18,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750628644542,43.44,129.21,129.17,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628644740,51.155,129.25,129.21,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1750628645146,51.155,129.25,129.21,15.26517639]
["bitfinex-derivatives","SOLF0:USTF0",1750628645348,7.7338,129.27,129.23,15.26377639]
["bitfinex-derivatives","SOLF0:USTF0",1750628646144,43.42,129.29,129.23,15.26377639]
["bitfinex-derivatives","SOLF0:USTF0",1750628646342,5.78659841,129.28,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628646539,49.20659841,129.29,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628646842,43.42,129.29,129.24,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750628647046,43.42,129.29,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628647247,43.42,129.29,129.25,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750628647650,51.1527,129.29,129.25,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750628648154,43.42,129.29,129.26,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750628648344,43.42,129.29,129.26,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628648543,305.04866216,129.32,129.26,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628648850,7.7315,129.31,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750628649642,7.7317,129.3,129.27,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750628649840,7.7317,129.3,129.26,15.26207639]
["bitfinex-derivatives","SOLF0:USTF0",1750628650748,305.04866216,129.32,129.25,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750628650953,305.04866216,129.32,129.25,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628651449,7.7321,129.3,129.26,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1750628652247,305.04866216,129.32,129.25,15.26277639]
["bitfinex-derivatives","SOLF0:USTF0",1750628652450,312.57683855,129.32,129.25,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628652954,7.7335,129.28,129.24,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628654451,7.7336,129.27,129.24,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628655547,51.1331,129.28,129.24,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628656350,43.4,129.28,129.22,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750628656546,43.4,129.28,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628657258,7.7347,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628657658,7.7341,129.27,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628657861,43.4,129.28,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628658051,43.4,129.28,129.22,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750628658958,7.7341,129.26,129.22,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750628670557,7.7336,129.27,129.21,10.08457639]
["bitfinex-derivatives","SOLF0:USTF0",1750628670761,43.4,129.28,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628671453,43.4,129.28,129.25,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750628680267,49.22938307,129.28,129.25,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750628680666,51.1329,129.28,129.25,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750628680966,51.1329,129.28,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628683971,5.85848204,129.27,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628684168,5.85848204,129.26,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628684374,51.1329,129.28,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628684571,5.85805914,129.27,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628684767,7.7335,129.27,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628684970,43.4,129.28,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628685163,5.85833204,129.27,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628685369,51.1333,129.28,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628685569,5.85837294,129.27,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628685866,51.1333,129.28,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628686067,5.86099606,129.27,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628686262,7.7336,129.27,129.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750628687277,7.7336,129.27,129.23,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750628687477,13.59730031,129.26,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628687673,7.7343,129.26,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628687872,43.4,129.28,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628688080,5.86274788,129.27,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628688278,13.59734788,129.26,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628688478,7.7346,129.26,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628688975,6.15524286,129.25,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628689178,7.7346,129.26,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628689779,6.15525802,129.25,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628689976,7.7346,129.26,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628690179,12.01822832,129.25,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628690379,6.15858077,129.24,129.23,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628691780,6.15858077,129.24,129.21,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750628691781,6.15858077,129.24,129.21,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750628691981,5.90475118,129.27,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628692181,12.06217345,129.26,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628692481,13.89252227,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628692681,7.7351,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628694084,6.1530661,129.24,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628694285,7.7351,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628694790,6.15373809,129.24,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628695087,7.7351,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628696392,6.14766788,129.24,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628696584,7.7351,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628696785,6.14872367,129.24,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628696987,7.7351,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628698085,6.14807347,129.24,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628698290,7.7351,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628698489,6.14846754,129.24,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628698690,7.7351,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628699889,50.2951,129.25,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628700082,19.79005146,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628700284,7.7354,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628700694,13.6399638,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628701496,7.7354,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628701697,13.63908749,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628701891,7.7354,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628703390,13.6350586,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628706390,7.7354,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628706695,13.86958932,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628706896,7.7354,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628707297,13.8723494,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628707596,7.7354,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628707798,13.87259849,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628708600,7.7354,129.24,129.2,15.26567639]
["bitfinex-derivatives","SOLF0:USTF0",1750628709503,49.75335912,129.28,129.22,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628709697,42.56,129.31,129.27,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628709897,12.04663132,129.3,129.27,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628710100,12.04663132,129.29,129.27,7.52817639]
["bitfinex-derivatives","SOLF0:USTF0",1750628710302,5.90142544,129.3,129.28,4.8045142]
["bitfinex-derivatives","SOLF0:USTF0",1750628710502,48.46216608,129.31,129.28,4.8045142]
["bitfinex-derivatives","SOLF0:USTF0",1750628710803,48.46216608,129.31,129.28,12.5374142]
["bitfinex-derivatives","SOLF0:USTF0",1750628711598,48.46216608,129.31,129.29,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750628711804,42.56,129.31,129.29,12.5368142]
["bitfinex-derivatives","SOLF0:USTF0",1750628712103,42.56,129.31,129.3,4.8045142]
["bitfinex-derivatives","SOLF0:USTF0",1750628712299,5.90130467,129.33,129.29,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628712503,5.90185987,129.33,129.29,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628712702,12.03781574,129.33,129.29,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628712904,12.03795585,129.33,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750628713199,6.13595587,129.33,129.3,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750628713397,7.11171686,129.35,129.31,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628713706,7.11171686,129.35,129.33,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628713899,7.11171686,129.35,129.33,15.23423089]
["bitfinex-derivatives","SOLF0:USTF0",1750628714202,7.11171686,129.35,129.33,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628714994,7.11171686,129.35,129.33,15.23443089]
["bitfinex-derivatives","SOLF0:USTF0",1750628715894,7.11171686,129.35,129.33,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750628716097,7.11171686,129.35,129.33,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628716296,7.11171686,129.35,129.32,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750628716297,7.11171686,129.35,129.32,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628716493,7.11171686,129.35,129.31,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628716904,7.7301,129.33,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628720512,7.11171686,129.35,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628721813,7.7302,129.33,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628724210,7.7302,129.33,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750628724416,7.7302,129.33,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628725309,7.7302,129.33,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750628725517,7.7302,129.33,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628727507,7.7302,129.33,129.28,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750628727712,7.7302,129.33,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628731217,7.11171686,129.35,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628731418,7.11171686,129.35,129.32,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628731912,84.19253951,129.43,129.32,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628731913,42.5,129.44,129.36,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628732114,4.8673,129.42,129.36,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628732522,4.8673,129.42,129.38,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628732819,7.725,129.42,129.38,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628733116,7.722,129.47,129.42,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750628733313,42.5,129.46,129.43,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628734114,42.48,129.55,129.45,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628734315,4.8772,129.54,129.49,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628735308,7.7185,129.53,129.49,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628735822,7.7186,129.53,129.49,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628736813,4.8772,129.54,129.32,682.41173583]
["bitfinex-derivatives","SOLF0:USTF0",1750628736814,675.08483089,129.52,129.32,682.41173583]
["bitfinex-derivatives","SOLF0:USTF0",1750628737020,7.50483089,129.5,129.41,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628737220,2.3978,129.49,129.41,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628737422,42.48,129.48,129.41,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628737624,7.7234,129.45,129.41,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628737818,42.48,129.44,129.41,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628738211,50.2037,129.44,129.41,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628739720,7.7241,129.43,129.41,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628743828,7.7247,129.42,129.39,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628744217,42.48,129.44,129.39,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628744923,7.7244,129.43,129.39,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628745726,7.7244,129.43,129.38,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750628745727,49.98483089,129.44,129.34,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750628745929,7.50483089,129.42,129.35,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628746225,7.7268,129.39,129.35,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628746427,42.46,129.38,129.35,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628748725,50.1875,129.38,129.34,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628754429,50.1875,129.38,129.34,15.23423089]
["bitfinex-derivatives","SOLF0:USTF0",1750628756229,50.1875,129.38,129.28,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750628756230,7.7288,129.35,129.28,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750628756435,7.50483089,129.36,129.29,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628756436,42.48,129.34,129.29,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628756937,50.2099,129.34,129.29,15.23703089]
["bitfinex-derivatives","SOLF0:USTF0",1750628757341,50.2099,129.34,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750628757539,50.2099,129.34,129.29,15.23703089]
["bitfinex-derivatives","SOLF0:USTF0",1750628758939,50.2099,129.34,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750628759138,50.2099,129.34,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628759343,7.7301,129.33,129.3,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628759644,7.7301,129.33,129.28,15.23773089]
["bitfinex-derivatives","SOLF0:USTF0",1750628759936,7.7313,129.31,129.28,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628760133,50.2113,129.31,129.28,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628763231,50.2113,129.31,129.27,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628763837,7.7319,129.3,129.27,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628764032,42.48,129.31,129.26,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628764437,7.7325,129.29,129.26,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628764637,7.7325,129.29,129.25,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750628764839,7.7325,129.29,129.26,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628765541,7.7325,129.29,129.26,15.23903089]
["bitfinex-derivatives","SOLF0:USTF0",1750628769234,7.7325,129.29,129.25,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750628769436,7.7325,129.29,129.25,15.23953089]
["bitfinex-derivatives","SOLF0:USTF0",1750628771740,7.7325,129.29,129.24,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750628771945,42.48,129.31,129.24,17.79533089]
["bitfinex-derivatives","SOLF0:USTF0",1750628772249,7.50483089,129.3,129.23,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628773246,7.50483089,129.3,129.22,15.24093089]
["bitfinex-derivatives","SOLF0:USTF0",1750628773448,9.92383089,129.3,129.22,15.24093089]
["bitfinex-derivatives","SOLF0:USTF0",1750628773749,9.92383089,129.3,129.22,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628774051,7.50483089,129.28,129.22,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628774244,45.7734,129.27,129.22,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628774446,48.1937,129.27,129.22,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628775446,7.7352,129.25,129.22,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628776449,7.7352,129.25,129.21,15.24183089]
["bitfinex-derivatives","SOLF0:USTF0",1750628777643,7.7355,129.24,129.21,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628778042,7.7355,129.24,129.2,15.24243089]
["bitfinex-derivatives","SOLF0:USTF0",1750628782548,43.42,129.23,129.2,15.24243089]
["bitfinex-derivatives","SOLF0:USTF0",1750628783549,51.156,129.23,129.2,15.24243089]
["bitfinex-derivatives","SOLF0:USTF0",1750628784357,51.1562,129.23,129.2,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628784954,51.1562,129.23,129.19,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750628785254,7.7367,129.22,129.19,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750628785459,7.7367,129.22,129.18,254.70258208]
["bitfinex-derivatives","SOLF0:USTF0",1750628787460,7.7367,129.22,129.19,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750628790762,7.7372,129.21,129.18,15.24323089]
["bitfinex-derivatives","SOLF0:USTF0",1750628792656,7.7372,129.21,129.18,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750628793654,7.7369,129.22,129.18,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750628794562,7.7372,129.21,129.18,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750628798870,7.7372,129.21,129.17,15.24403089]
["bitfinex-derivatives","SOLF0:USTF0",1750628799358,43.42,129.23,129.17,15.24403089]
["bitfinex-derivatives","SOLF0:USTF0",1750628799359,7.7378,129.2,129.17,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750628799560,42.9,129.19,129.17,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750628801764,42.9,129.19,129.15,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628801765,50.6386,129.19,129.15,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628801968,42.9,129.19,129.15,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628803373,7.7393,129.18,129.15,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628803566,7.7393,129.18,129.13,10.06513089]
["bitfinex-derivatives","SOLF0:USTF0",1750628804070,7.7393,129.18,129.14,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1750628804270,7.7393,129.18,129.13,10.06513089]
["bitfinex-derivatives","SOLF0:USTF0",1750628805672,7.7393,129.18,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750628808470,50.6387,129.19,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750628809767,58.14353089,129.19,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750628812976,7.739,129.18,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750628815077,50.6387,129.19,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750628816369,7.7392,129.18,129.15,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750628818471,7.7392,129.18,129.14,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750628820574,50.6386,129.19,129.12,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628820883,42.92,129.18,129.14,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628821182,42.92,129.18,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750628823982,42.92,129.18,129.17,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750628833580,50.18483089,129.25,129.16,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628833881,50.18483089,129.25,129.14,45.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750628833882,50.18483089,129.25,129.18,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628834090,57.91993089,129.25,129.18,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628834681,57.91993089,129.25,129.21,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750628834883,19.74785015,129.24,129.21,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750628835086,7.7354,129.24,129.21,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750628836190,57.91983089,129.25,129.22,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750628841391,57.91983089,129.25,129.21,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750628841884,6.15020104,129.24,129.17,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628842084,12.02352973,129.24,129.17,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628842285,12.02355696,129.24,129.17,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628842693,19.75915696,129.24,129.2,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750628842888,13.60895592,129.24,129.2,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750628843190,7.7356,129.24,129.2,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750628843578,7.7356,129.24,129.15,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750628843579,7.736,129.23,129.19,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750628843779,42.68,129.22,129.15,9.82693089]
["bitfinex-derivatives","SOLF0:USTF0",1750628843985,165.33317502,129.21,129.15,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628844191,7.7385,129.19,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750628844391,42.68,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750628845896,50.419,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750628846397,42.68,129.18,129.15,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750628846796,42.68,129.18,129.16,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750628848597,50.4192,129.18,129.14,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628849002,50.4192,129.18,129.14,15.24563089]
["bitfinex-derivatives","SOLF0:USTF0",1750628850594,7.7396,129.17,129.14,7.50483089]
["bitfinex-derivatives","SOLF0:USTF0",1750628850802,7.7396,129.17,129.13,10.02273089]
["bitfinex-derivatives","SOLF0:USTF0",1750628851000,42.68,129.18,129.13,17.76433089]
["bitfinex-derivatives","SOLF0:USTF0",1750628851394,7.7403,129.16,129.13,17.76433089]
["bitfinex-derivatives","SOLF0:USTF0",1750628851609,7.7403,129.16,129.13,15.24643089]
["bitfinex-derivatives","SOLF0:USTF0",1750628852487,42.6,129.15,129.13,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750628853401,50.3408,129.15,129.12,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750628855403,42.6,129.15,129.12,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750628858801,50.3409,129.15,129.12,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750628860190,50.3409,129.15,129.12,12.5589992]
["bitfinex-derivatives","SOLF0:USTF0",1750628863195,7.7417,129.14,129.11,12.5595992]
["bitfinex-derivatives","SOLF0:USTF0",1750628863804,47.4166992,129.15,129.11,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628864002,47.4166992,129.15,129.1,249.15374712]
["bitfinex-derivatives","SOLF0:USTF0",1750628865103,47.4166992,129.15,129.1,12.5601992]
["bitfinex-derivatives","SOLF0:USTF0",1750628865801,7.7421,129.13,129.1,12.5601992]
["bitfinex-derivatives","SOLF0:USTF0",1750628867605,42.62,129.12,129.1,12.5601992]
["bitfinex-derivatives","SOLF0:USTF0",1750628869001,50.3627,129.12,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750628869204,50.3627,129.12,129.09,12.5608992]
["bitfinex-derivatives","SOLF0:USTF0",1750628872604,50.3627,129.12,129.09,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628873210,7.7435,129.11,129.07,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750628873408,7.7435,129.11,129.08,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628874915,7.7439,129.1,129.08,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628875513,7.7439,129.1,129.07,12.5619992]
["bitfinex-derivatives","SOLF0:USTF0",1750628876013,7.7439,129.1,129.07,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628877513,7.7439,129.1,129.07,12.5620992]
["bitfinex-derivatives","SOLF0:USTF0",1750628877715,7.7439,129.1,129.07,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750628877915,7.7439,129.1,129.07,12.5620992]
["bitfinex-derivatives","SOLF0:USTF0",1750628880315,7.7439,129.1,129.07,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628880713,7.7444,129.09,129.07,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628881327,7.7444,129.09,129.06,12.5626992]
["bitfinex-derivatives","SOLF0:USTF0",1750628881624,50.2644,129.09,129.06,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628882722,50.2644,129.09,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750628883021,7.745,129.08,129.06,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628890130,7.745,129.08,129.05,12.5631992]
["bitfinex-derivatives","SOLF0:USTF0",1750628895533,7.745,129.08,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750628895735,7.745,129.08,129.05,12.5631992]
["bitfinex-derivatives","SOLF0:USTF0",1750628896230,7.11313163,129.15,129.06,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628896429,5.8014434,129.17,129.12,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628896641,52.3812992,129.18,129.14,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628896829,45.0022,129.18,129.14,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628897231,45.0022,129.18,129.15,12.5573992]
["bitfinex-derivatives","SOLF0:USTF0",1750628897529,42.54,129.18,129.15,4.8166992]
["bitfinex-derivatives","SOLF0:USTF0",1750628898229,42.54,129.18,129.14,7.52181644]
["bitfinex-derivatives","SOLF0:USTF0",1750628898429,42.54,129.18,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750628902437,42.54,129.18,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750628909546,42.54,129.18,129.14,7.52181644]
["bitfinex-derivatives","SOLF0:USTF0",1750628911948,42.54,129.18,129.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750628917552,42.54,129.18,129.17,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750628918550,42.54,129.18,129.16,12.55365124]
["bitfinex-derivatives","SOLF0:USTF0",1750628922350,42.54,129.18,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750628925660,42.54,129.18,129.16,12.55365124]
["bitfinex-derivatives","SOLF0:USTF0",1750628933167,171.17783053,129.19,129.16,12.55365124]
["bitfinex-derivatives","SOLF0:USTF0",1750628939268,171.17783053,129.19,129.16,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628939763,5.89899127,129.18,129.16,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628939963,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628940165,5.89899594,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628940367,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628940558,5.91571179,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628940758,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628940968,5.91981314,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628941167,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628941470,5.9204838,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628941671,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628941969,5.92752521,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628942168,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628942664,5.9339726,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628942968,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628943367,5.93297231,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628943566,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628943768,5.93114486,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628943968,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628944158,5.92941156,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628944363,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628944560,5.92894022,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628944863,171.17783053,129.19,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628945071,7.739,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628946960,7.739,129.18,129.15,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628948375,7.739,129.18,129.15,12.55435124]
["bitfinex-derivatives","SOLF0:USTF0",1750628951773,7.739,129.18,129.15,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628952178,7.7396,129.17,129.15,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628955972,7.7396,129.17,129.14,12.55475124]
["bitfinex-derivatives","SOLF0:USTF0",1750628958881,7.7402,129.16,129.14,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628960180,7.7402,129.16,129.13,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628960377,7.7409,129.15,129.13,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628960982,7.7409,129.15,129.11,17.30363496]
["bitfinex-derivatives","SOLF0:USTF0",1750628960983,7.7409,129.15,129.12,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628961185,7.7413,129.14,129.12,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628961886,7.7414,129.14,129.11,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628962085,10.73566742,129.15,129.1,12.55715124]
["bitfinex-derivatives","SOLF0:USTF0",1750628962276,42.3,129.14,129.1,12.55715124]
["bitfinex-derivatives","SOLF0:USTF0",1750628962480,42.3,129.14,129.1,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628962481,7.7423,129.13,129.1,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628965388,7.7423,129.13,129.09,15.00325124]
["bitfinex-derivatives","SOLF0:USTF0",1750628966191,7.7423,129.13,129.1,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628966690,7.7427,129.12,129.09,12.55765124]
["bitfinex-derivatives","SOLF0:USTF0",1750628967091,7.7427,129.12,129.09,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628968292,4.81375124,129.13,129.08,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628968493,4.81375124,129.12,129.07,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628968992,7.7443,129.1,129.07,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628970397,7.7444,129.09,129.06,236.43205274]
["bitfinex-derivatives","SOLF0:USTF0",1750628970593,4.81375124,129.1,129.06,236.43205274]
["bitfinex-derivatives","SOLF0:USTF0",1750628971595,7.7448,129.09,129.05,12.56015124]
["bitfinex-derivatives","SOLF0:USTF0",1750628973196,7.7448,129.09,129.06,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628973600,7.7448,129.09,129.07,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628974397,7.7448,129.09,129.06,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628978004,12.55855124,129.09,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750628978204,12.55855124,129.09,129.05,12.56015124]
["bitfinex-derivatives","SOLF0:USTF0",1750628979000,12.55865124,129.08,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750628979203,12.55865124,129.08,129.04,12.56055124]
["bitfinex-derivatives","SOLF0:USTF0",1750628979707,7.7449,129.08,129.05,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628980100,7.7449,129.08,129.05,12.56035124]
["bitfinex-derivatives","SOLF0:USTF0",1750628980299,4.81375124,129.06,129.0,9.56073496]
["bitfinex-derivatives","SOLF0:USTF0",1750628980497,4.81375124,129.04,129.0,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628980707,46.95375124,129.04,128.99,12.56365124]
["bitfinex-derivatives","SOLF0:USTF0",1750628981010,12.56205124,129.03,128.99,12.56365124]
["bitfinex-derivatives","SOLF0:USTF0",1750628981407,7.7487,129.02,128.99,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628983306,4.81375124,129.0,128.95,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628983610,4.81375124,128.99,128.95,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628983810,7.751,128.98,128.95,4.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1750628984304,7.751,128.98,128.94,15.29779552]
["bitfinex-derivatives","SOLF0:USTF0",1750628986804,7.7516,128.97,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750628988805,7.7516,128.97,128.93,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750628990307,42.14,129.0,128.94,7.54479552]
["bitfinex-derivatives","SOLF0:USTF0",1750628990706,4.9405,129.03,128.98,7.54479552]
["bitfinex-derivatives","SOLF0:USTF0",1750628991010,42.16,129.04,128.98,7.54479552]
["bitfinex-derivatives","SOLF0:USTF0",1750628991417,42.16,129.04,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750628994115,42.16,129.04,129.02,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750629003029,42.16,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750629004817,49.9073,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750629007517,42.16,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750629011028,42.16,129.04,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750629012822,42.02,129.07,128.99,7.54479552]
["bitfinex-derivatives","SOLF0:USTF0",1750629013028,42.02,129.07,129.01,7.54479552]
["bitfinex-derivatives","SOLF0:USTF0",1750629014732,42.02,129.07,129.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750629017932,42.02,129.07,129.06,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750629023941,42.02,129.07,129.05,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750629024240,42.02,129.07,129.01,7.54479552]
["bitfinex-derivatives","SOLF0:USTF0",1750629024630,42.02,129.07,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750629027744,42.02,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629027947,46.7085,129.07,129.01,7.54479552]
["bitfinex-derivatives","SOLF0:USTF0",1750629028343,46.7085,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629029543,54.4544,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629029746,46.7085,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629030645,7.7461,129.06,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629034849,13.70065092,129.06,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629035044,7.7461,129.06,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629035450,13.70138468,129.06,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629036653,197.9085,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629037754,205.6543,129.07,129.03,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750629038049,49.7658,129.07,129.01,9.56073496]
["bitfinex-derivatives","SOLF0:USTF0",1750629038645,49.7658,129.07,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629039748,13.70067437,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629039957,7.7462,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629043448,13.70169898,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629043859,13.70152696,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629045861,7.7462,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629046061,13.69980078,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629046961,13.69974114,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629047162,13.69973753,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629047364,7.7462,129.06,129.03,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750629047564,7.7467,129.06,129.02,12.5719009]
["bitfinex-derivatives","SOLF0:USTF0",1750629050272,7.747,129.05,129.02,12.5719009]
["bitfinex-derivatives","SOLF0:USTF0",1750629050678,13.70326367,129.05,129.02,12.5719009]
["bitfinex-derivatives","SOLF0:USTF0",1750629051079,7.747,129.05,129.02,12.5719009]
["bitfinex-derivatives","SOLF0:USTF0",1750629051281,7.747,129.05,129.02,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750629052280,7.7475,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750629052479,49.6675,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750629052680,54.4912009,129.04,129.01,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750629053380,7.7482,129.03,129.0,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750629053683,7.7482,129.03,129.0,14.9030009]
["bitfinex-derivatives","SOLF0:USTF0",1750629055286,54.4913009,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629055673,46.7437009,129.04,129.0,7.1533009]
["bitfinex-derivatives","SOLF0:USTF0",1750629055873,46.7437009,129.04,129.0,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629056478,7.7484,129.03,129.0,12.5730009]
["bitfinex-derivatives","SOLF0:USTF0",1750629058086,7.7486,129.02,129.0,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629058585,7.7486,129.02,128.99,12.5739009]
["bitfinex-derivatives","SOLF0:USTF0",1750629060282,7.7486,129.02,129.0,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629063694,7.7486,129.02,128.99,12.5739009]
["bitfinex-derivatives","SOLF0:USTF0",1750629063886,7.7486,129.02,129.0,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629064892,7.7486,129.02,128.99,12.5739009]
["bitfinex-derivatives","SOLF0:USTF0",1750629067890,7.7486,129.02,128.99,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750629071389,41.74,129.01,128.98,12.5743009]
["bitfinex-derivatives","SOLF0:USTF0",1750629071886,4.8237009,128.99,128.94,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629072083,46.5637009,128.98,128.94,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629072285,49.492,128.97,128.93,12.5773009]
["bitfinex-derivatives","SOLF0:USTF0",1750629072688,41.74,128.97,128.93,12.5773009]
["bitfinex-derivatives","SOLF0:USTF0",1750629072891,7.7525,128.96,128.93,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629073492,7.7525,128.96,128.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1750629073692,7.7525,128.96,128.93,4.8237009]
["bitfinex-derivatives","SOLF0:USTF0",1750629074088,7.7535,128.94,128.9,9.56073496]
["bitfinex-derivatives","SOLF0:USTF0",1750629074296,7.7535,128.94,128.89,24.53848173]
["bitfinex-derivatives","SOLF0:USTF0",1750629074693,7.7539,128.93,128.89,7.54994677]
["bitfinex-derivatives","SOLF0:USTF0",1750629075401,7.7539,128.93,128.89,15.30604677]
["bitfinex-derivatives","SOLF0:USTF0",1750629075697,7.7546,128.92,128.89,7.54994677]
["bitfinex-derivatives","SOLF0:USTF0",1750629078198,7.7551,128.91,128.88,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750629078589,7.7551,128.91,128.87,15.30734677]
["bitfinex-derivatives","SOLF0:USTF0",1750629079296,41.76,128.91,128.87,15.30734677]
["bitfinex-derivatives","SOLF0:USTF0",1750629079488,41.76,128.91,128.87,7.54994677]
["bitfinex-derivatives","SOLF0:USTF0",1750629081095,41.76,128.91,128.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750629081696,41.76,128.91,128.89,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750629090708,41.76,128.91,128.9,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750629092502,49.5335,128.94,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750629092710,41.78,128.94,128.89,7.54994677]
["bitfinex-derivatives","SOLF0:USTF0",1750629093798,41.78,128.94,128.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1750629096900,49.5336,128.94,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750629097208,41.78,128.94,128.88,7.54994677]
["bitfinex-derivatives","SOLF0:USTF0",1750629098109,41.78,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750629098909,49.5334,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750629099807,41.78,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750629100409,49.5334,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750629101111,54.36601935,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750629104014,49.5334,128.94,128.91,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750629104314,81.8584,128.97,128.93,4.83261935]
["bitfinex-derivatives","SOLF0:USTF0",1750629104315,41.58,128.97,128.93,4.83261935]
["bitfinex-derivatives","SOLF0:USTF0",1750629104507,41.58,129.0,128.96,4.83261935]
["bitfinex-derivatives","SOLF0:USTF0",1750629104717,41.58,129.0,128.97,4.83261935]
["bitfinex-derivatives","SOLF0:USTF0",1750629104915,41.58,129.03,128.98,4.83261935]
["bitfinex-derivatives","SOLF0:USTF0",1750629105107,46.41261935,129.03,128.98,4.83261935]
["bitfinex-derivatives","SOLF0:USTF0",1750629105418,54.16081935,129.03,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750629106209,49.3282,129.03,128.99,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750629107616,41.58,129.03,129.0,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750629111221,41.58,129.03,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629111620,7.7475,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629111922,61.57772716,129.05,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629114323,20.01772716,129.05,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629114524,61.57772716,129.05,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629116826,7.7473,129.04,129.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629118225,7.7473,129.04,129.0,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750629118926,49.3069,129.05,129.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750629119127,12.12696702,129.11,129.01,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629119422,7.7452,129.08,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750629121124,155.8318,129.11,129.05,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629121125,41.56,129.11,129.05,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629122123,41.56,129.11,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750629124727,49.3032,129.11,129.08,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750629125222,49.08112716,129.14,129.07,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629125423,41.54,129.14,129.07,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629126025,7.54112716,129.13,129.06,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629126425,7.54112716,129.13,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750629126625,7.7436,129.11,129.07,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1750629126828,126.08112716,129.14,129.06,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629127024,126.08112716,129.14,129.03,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750629127327,126.08112716,129.14,129.07,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629128825,7.7433,129.11,129.08,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750629129823,7.7427,129.12,129.07,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629130024,269.28,129.14,129.07,7.54112716]
["bitfinex-derivatives","SOLF0:USTF0",1750629130728,7.7424,129.13,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750629131027,274.1239,129.14,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750629132828,7.7427,129.12,129.09,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750629133831,7.7427,129.12,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629135430,7.7427,129.12,129.09,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750629137432,7.7431,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629145842,49.1031,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629148948,5.99471529,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629149147,49.1031,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629149338,5.99532257,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629149541,49.1031,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629149847,5.9952726,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629150050,49.1031,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629150349,5.995106,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629150646,49.1031,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629150846,5.99893972,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629151047,6.00314954,129.09,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629152140,6.00314954,129.1,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629152346,49.1031,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629153949,7.7437,129.1,129.07,12.56539382]
["bitfinex-derivatives","SOLF0:USTF0",1750629154251,6.00501082,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629154452,7.7437,129.1,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629154656,6.00484126,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629154950,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629158849,7.7443,129.09,129.06,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750629159047,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629166862,7.7443,129.09,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629169166,12.12206612,129.08,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629169371,6.01502589,129.08,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629169971,12.11908599,129.08,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629170262,12.11908599,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629170457,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629170659,12.11985335,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629170962,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629171154,12.11628547,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629171354,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629172063,6.01859152,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629172260,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629172565,6.01894723,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629172764,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629172964,6.01892514,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629173164,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629173365,12.11847529,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629173563,6.09960372,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629174160,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629174767,6.0152931,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629174964,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629175164,6.01517482,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629175464,6.01539938,129.08,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629175665,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629176568,13.84195932,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629176860,7.7443,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629177169,13.84184235,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629177355,19.85597077,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629177555,13.75842842,129.09,129.06,12.56579382]
["bitfinex-derivatives","SOLF0:USTF0",1750629178367,13.75842842,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629179868,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629180163,19.854296,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629180468,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629180668,19.85450373,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629180863,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629181064,19.85419523,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629181369,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629181564,13.84088412,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629182069,19.85364476,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629182367,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629182669,13.84027285,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629182865,19.85423111,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629183070,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629183469,13.84267307,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629183770,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629184271,13.8444981,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629184471,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629185564,6.02072626,129.08,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629185770,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629185972,6.02066593,129.08,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629186273,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629186474,6.01977931,129.08,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629186670,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629186974,6.02130994,129.08,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629187176,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629187472,6.02135634,129.08,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629187674,7.7443,129.09,129.06,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629188676,7.7443,129.09,129.06,12.56609382]
["bitfinex-derivatives","SOLF0:USTF0",1750629188872,7.7443,129.09,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629201485,7.7443,129.09,129.06,12.56609382]
["bitfinex-derivatives","SOLF0:USTF0",1750629203389,6.05094423,129.08,129.06,12.56609382]
["bitfinex-derivatives","SOLF0:USTF0",1750629203687,7.7443,129.09,129.06,12.56609382]
["bitfinex-derivatives","SOLF0:USTF0",1750629203889,13.79469869,129.08,129.03,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750629204087,6.04969869,129.07,129.04,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629204281,48.785,129.08,129.04,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629204486,6.04897705,129.07,129.04,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629204682,48.785,129.08,129.05,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629204880,7.7439,129.1,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629205388,6.05024411,129.09,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629205689,7.7439,129.1,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629205876,13.87025537,129.1,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629206282,7.7439,129.1,129.07,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629207084,7.7439,129.1,129.08,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629209789,13.86541863,129.1,129.08,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629210389,7.7439,129.1,129.08,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629211289,48.7833,129.11,129.08,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629211787,48.7833,129.11,129.09,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629216285,41.04,129.11,129.09,4.82009382]
["bitfinex-derivatives","SOLF0:USTF0",1750629217688,41.04,129.11,129.09,4.81903969]
["bitfinex-derivatives","SOLF0:USTF0",1750629218091,41.04,129.11,129.09,12.56323969]
["bitfinex-derivatives","SOLF0:USTF0",1750629221884,40.84,129.19,129.1,4.81903969]
["bitfinex-derivatives","SOLF0:USTF0",1750629222086,12.18255251,129.18,129.17,4.81903969]
["bitfinex-derivatives","SOLF0:USTF0",1750629222287,2.5224,129.21,129.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750629222591,6.1344836,129.2,129.18,12.55773969]
["bitfinex-derivatives","SOLF0:USTF0",1750629222782,8.57331667,129.21,129.18,12.55773969]
["bitfinex-derivatives","SOLF0:USTF0",1750629222982,2.5224,129.21,129.18,12.55773969]
["bitfinex-derivatives","SOLF0:USTF0",1750629223187,16.38741707,129.21,129.18,12.55773969]
["bitfinex-derivatives","SOLF0:USTF0",1750629223387,10.2595,129.21,129.18,4.81903969]
["bitfinex-derivatives","SOLF0:USTF0",1750629224394,10.2595,129.21,129.17,15.25846133]
["bitfinex-derivatives","SOLF0:USTF0",1750629227396,7.7371,129.21,129.17,15.25846133]
["bitfinex-derivatives","SOLF0:USTF0",1750629228595,7.7367,129.22,129.18,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750629232700,7.7367,129.22,129.17,7.51926133]
["bitfinex-derivatives","SOLF0:USTF0",1750629232701,7.7372,129.21,129.17,15.25856133]
["bitfinex-derivatives","SOLF0:USTF0",1750629232891,310.20348148,129.23,129.17,7.51926133]
["bitfinex-derivatives","SOLF0:USTF0",1750629233299,7.7378,129.2,129.17,7.51926133]
["bitfinex-derivatives","SOLF0:USTF0",1750629236005,7.7378,129.2,129.16,15.25896133]
["bitfinex-derivatives","SOLF0:USTF0",1750629239510,7.7374,129.21,129.18,7.51926133]
["bitfinex-derivatives","SOLF0:USTF0",1750629242802,7.7382,129.2,129.16,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750629243004,40.82,129.2,129.15,7.51926133]
["bitfinex-derivatives","SOLF0:USTF0",1750629243409,7.7392,129.18,129.15,7.51926133]
["bitfinex-derivatives","SOLF0:USTF0",1750629246211,7.7392,129.18,129.16,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629248105,7.7392,129.18,129.15,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629248702,7.7392,129.18,129.16,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629250313,7.7392,129.18,129.14,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750629250510,40.64,129.17,129.14,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629250713,40.64,129.17,129.12,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629250714,45.45391878,129.17,129.12,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629250909,50.51461878,129.17,129.12,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629251116,4.81391878,129.16,129.11,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629251315,4.81391878,129.14,129.1,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629251616,7.7425,129.12,129.1,4.81391878]
["bitfinex-derivatives","SOLF0:USTF0",1750629252218,7.7425,129.12,129.08,15.27313774]
["bitfinex-derivatives","SOLF0:USTF0",1750629260224,48.3821,129.13,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750629260616,40.64,129.13,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750629261725,7.7426,129.12,129.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750629262017,7.7426,129.12,129.08,15.27313774]
["bitfinex-derivatives","SOLF0:USTF0",1750629262526,7.7431,129.11,129.08,15.27313774]
["bitfinex-derivatives","SOLF0:USTF0",1750629264726,7.7431,129.11,129.08,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750629264916,7.7431,129.11,129.08,15.27313774]
["bitfinex-derivatives","SOLF0:USTF0",1750629272135,7.7431,129.11,129.08,7.52853774]
["bitfinex-derivatives","SOLF0:USTF0",1750629272629,7.7437,129.1,129.08,7.52853774]
["bitfinex-derivatives","SOLF0:USTF0",1750629274430,7.7437,129.1,129.08,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629275939,40.64,129.13,129.09,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629276141,40.64,129.13,129.1,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629276331,40.64,129.13,129.09,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629276941,7.7426,129.12,129.09,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629284547,45.45921273,129.13,129.07,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750629284850,4.81921273,129.12,129.08,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629285151,7.7438,129.1,129.08,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629286048,7.7438,129.1,129.07,7.31051273]
["bitfinex-derivatives","SOLF0:USTF0",1750629289853,7.7438,129.1,129.07,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629290754,10.7457788,129.11,129.07,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629290954,4.81921273,129.11,129.07,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629291156,16.86756066,129.11,129.07,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629291358,40.54,129.1,129.07,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629291551,7.7446,129.09,129.07,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629293254,7.7448,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629295245,7.7448,129.08,129.05,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629295647,7.7448,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629297561,7.7448,129.08,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750629297762,7.7448,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629303561,7.7448,129.08,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750629303762,7.7448,129.08,129.05,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629303956,7.7448,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629304157,7.7448,129.08,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750629304457,7.7448,129.08,129.05,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629304854,7.7448,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629305863,13.86722102,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629306456,7.7448,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629312465,7.7448,129.08,129.04,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750629312658,7.7448,129.08,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629318572,7.7448,129.08,129.05,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629319472,13.87183,129.08,129.05,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629325071,6.12703,129.07,129.02,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750629325269,51.08989326,129.07,129.03,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629325475,45.21921273,129.07,129.03,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629325668,7.747,129.05,129.03,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629325874,7.747,129.05,129.02,7.14931273]
["bitfinex-derivatives","SOLF0:USTF0",1750629326074,5.87121244,129.06,129.02,7.14931273]
["bitfinex-derivatives","SOLF0:USTF0",1750629326484,7.7468,129.05,129.02,7.14931273]
["bitfinex-derivatives","SOLF0:USTF0",1750629328175,24.56198028,129.06,129.02,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629328377,18.43351484,129.06,129.02,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629329071,18.43351484,129.06,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629329581,18.43653433,129.06,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629329887,6.12308583,129.05,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629330076,18.43653433,129.06,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629330277,6.12266345,129.05,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629334495,13.86936345,129.05,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750629334695,6.12266345,129.05,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750629334889,6.12266345,129.05,129.01,201.31012747]
["bitfinex-derivatives","SOLF0:USTF0",1750629336489,10.69531533,129.06,129.01,201.31012747]
["bitfinex-derivatives","SOLF0:USTF0",1750629336684,13.85121889,129.05,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750629337287,4.81921273,129.06,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629337489,6.10683179,129.05,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629338396,10.92604452,129.05,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750629338793,40.4,129.04,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750629343701,48.1475,129.04,129.01,12.56791273]
["bitfinex-derivatives","SOLF0:USTF0",1750629346299,7.748,129.03,129.0,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750629346503,7.748,129.03,129.0,12.56881273]
["bitfinex-derivatives","SOLF0:USTF0",1750629349003,7.748,129.03,129.0,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629356207,7.748,129.03,128.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1750629356403,40.4,129.04,129.01,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629356611,40.4,129.04,129.02,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629357013,40.4,129.04,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629357608,40.4,129.04,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750629358713,40.4,129.04,129.02,12.56761273]
["bitfinex-derivatives","SOLF0:USTF0",1750629359212,40.4,129.04,129.02,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750629360213,40.4,129.04,129.03,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750629360717,40.4,129.04,129.03,12.56701273]
["bitfinex-derivatives","SOLF0:USTF0",1750629361616,48.0258,129.07,129.03,12.56701273]
["bitfinex-derivatives","SOLF0:USTF0",1750629361912,40.28,129.07,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629362516,40.28,129.07,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629363515,129.84321273,129.1,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629363718,52.84321273,129.1,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629364111,52.84321273,129.1,129.06,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1750629364310,52.84321273,129.1,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629364516,52.84321273,129.1,129.06,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1750629364716,52.84321273,129.1,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629364921,52.84321273,129.1,129.06,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1750629365113,4.81921273,129.09,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629365315,52.84321273,129.1,129.06,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1750629365516,52.84321273,129.1,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629365819,52.84321273,129.1,129.06,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1750629366212,52.84321273,129.1,129.06,12.56521273]
["bitfinex-derivatives","SOLF0:USTF0",1750629371319,4.81921273,129.08,129.04,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629372123,4.81921273,129.08,129.04,12.56611273]
["bitfinex-derivatives","SOLF0:USTF0",1750629372318,10.96154875,129.08,129.04,12.56611273]
["bitfinex-derivatives","SOLF0:USTF0",1750629374326,18.70634875,129.08,129.04,12.56611273]
["bitfinex-derivatives","SOLF0:USTF0",1750629374524,12.56401273,129.08,129.04,12.56611273]
["bitfinex-derivatives","SOLF0:USTF0",1750629375024,12.56401273,129.08,129.04,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750629379526,12.56401273,129.08,129.02,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750629379527,4.81921273,129.06,129.02,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629379937,12.56561273,129.06,129.02,12.56731273]
["bitfinex-derivatives","SOLF0:USTF0",1750629382132,7.7464,129.06,129.02,12.56731273]
["bitfinex-derivatives","SOLF0:USTF0",1750629386836,40.14,129.07,129.04,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629387335,40.14,129.07,129.04,12.56591273]
["bitfinex-derivatives","SOLF0:USTF0",1750629387728,40.14,129.07,129.04,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629388136,47.8856,129.07,129.04,12.56631273]
["bitfinex-derivatives","SOLF0:USTF0",1750629393641,47.8856,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750629397461,47.8856,129.07,129.04,12.56631273]
["bitfinex-derivatives","SOLF0:USTF0",1750629397849,47.8856,129.07,129.04,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750629398154,47.8856,129.07,129.04,12.56631273]
["bitfinex-derivatives","SOLF0:USTF0",1750629398356,47.8856,129.07,129.04,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629399262,44.95921273,129.11,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629399455,5.94130306,129.1,129.06,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629399854,13.68540306,129.1,129.06,12.56491273]
["bitfinex-derivatives","SOLF0:USTF0",1750629400252,7.7441,129.1,129.06,12.56491273]
["bitfinex-derivatives","SOLF0:USTF0",1750629401051,13.69060375,129.1,129.06,12.56491273]
["bitfinex-derivatives","SOLF0:USTF0",1750629401357,13.69060375,129.1,129.07,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750629401558,7.7441,129.1,129.07,12.56451273]
["bitfinex-derivatives","SOLF0:USTF0",1750629402054,13.68993937,129.1,129.07,12.56451273]
["bitfinex-derivatives","SOLF0:USTF0",1750629402360,7.7441,129.1,129.07,12.56451273]
["bitfinex-derivatives","SOLF0:USTF0",1750629404659,13.69440892,129.1,129.07,12.56451273]
["bitfinex-derivatives","SOLF0:USTF0",1750629404960,7.7441,129.1,129.07,12.56451273]
["bitfinex-derivatives","SOLF0:USTF0",1750629405155,13.69711639,129.1,129.07,12.56451273]
["bitfinex-derivatives","SOLF0:USTF0",1750629405550,7.7441,129.1,129.07,12.56451273]
["bitfinex-derivatives","SOLF0:USTF0",1750629406754,13.85458753,129.09,129.06,12.56501273]
["bitfinex-derivatives","SOLF0:USTF0",1750629406955,7.19805453,129.13,129.08,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629407153,50.83118086,129.14,129.09,12.56311273]
["bitfinex-derivatives","SOLF0:USTF0",1750629407354,19.80574812,129.13,129.09,12.56311273]
["bitfinex-derivatives","SOLF0:USTF0",1750629407554,13.69426813,129.13,129.1,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629407758,13.69379158,129.13,129.1,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629407957,7.7423,129.13,129.09,12.56311273]
["bitfinex-derivatives","SOLF0:USTF0",1750629411256,7.19805453,129.17,129.11,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629411458,12.07334396,129.16,129.12,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629411658,5.94968093,129.15,129.12,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629412057,5.94968093,129.15,129.12,12.56121273]
["bitfinex-derivatives","SOLF0:USTF0",1750629412257,12.07334396,129.15,129.12,12.56121273]
["bitfinex-derivatives","SOLF0:USTF0",1750629412460,6.12366303,129.15,129.12,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629413264,6.12366303,129.15,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629413462,7.7404,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629413663,19.80181279,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629413862,13.68483555,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629414162,13.6850785,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629414566,13.68497267,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629416563,13.67831822,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629418470,7.7404,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629418666,7.7404,129.16,129.12,12.56131273]
["bitfinex-derivatives","SOLF0:USTF0",1750629419972,13.67506502,129.16,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750629420164,13.67506502,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629420364,7.7404,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629422070,7.7404,129.16,129.12,12.56131273]
["bitfinex-derivatives","SOLF0:USTF0",1750629426275,7.7404,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629430775,7.7404,129.16,129.12,12.56131273]
["bitfinex-derivatives","SOLF0:USTF0",1750629432669,7.7404,129.16,129.12,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750629432874,7.7404,129.16,129.13,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629438572,47.7798,129.17,129.14,4.81921273]
["bitfinex-derivatives","SOLF0:USTF0",1750629438772,47.7798,129.17,129.14,4.81533415]
["bitfinex-derivatives","SOLF0:USTF0",1750629439178,47.7798,129.17,129.14,12.55653415]
["bitfinex-derivatives","SOLF0:USTF0",1750629439380,40.04,129.17,129.14,12.55653415]
["bitfinex-derivatives","SOLF0:USTF0",1750629439983,40.04,129.17,129.15,4.81533415]
["bitfinex-derivatives","SOLF0:USTF0",1750629440483,47.7795,129.17,129.15,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629440682,47.7795,129.17,129.14,12.55592714]
["bitfinex-derivatives","SOLF0:USTF0",1750629441079,47.7795,129.17,129.14,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629443480,40.04,129.17,129.15,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629443683,40.04,129.17,129.16,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629445485,40.04,129.17,129.15,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750629445689,40.04,129.17,129.15,12.55502714]
["bitfinex-derivatives","SOLF0:USTF0",1750629446186,40.04,129.17,129.16,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629448885,40.04,129.17,129.15,12.55502714]
["bitfinex-derivatives","SOLF0:USTF0",1750629450380,47.7796,129.17,129.14,12.55582714]
["bitfinex-derivatives","SOLF0:USTF0",1750629451487,47.7796,129.17,129.14,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750629455292,47.7796,129.17,129.14,12.55582714]
["bitfinex-derivatives","SOLF0:USTF0",1750629457195,7.7401,129.16,129.13,12.55632714]
["bitfinex-derivatives","SOLF0:USTF0",1750629457398,12.02738081,129.16,129.09,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750629457592,16.84106891,129.15,129.09,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750629457793,16.84106891,129.15,129.05,44.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750629457794,4.81472714,129.13,129.05,44.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750629458002,16.84106891,129.12,129.08,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629458191,4.81472714,129.12,129.08,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629458494,6.11061953,129.11,129.08,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629458799,6.11043512,129.11,129.08,12.55952714]
["bitfinex-derivatives","SOLF0:USTF0",1750629459298,4.81472714,129.12,129.08,12.55952714]
["bitfinex-derivatives","SOLF0:USTF0",1750629459497,16.8212506,129.12,129.08,12.55952714]
["bitfinex-derivatives","SOLF0:USTF0",1750629459695,12.55732714,129.12,129.08,12.55952714]
["bitfinex-derivatives","SOLF0:USTF0",1750629459896,18.45682846,129.12,129.08,12.55952714]
["bitfinex-derivatives","SOLF0:USTF0",1750629460095,12.55732714,129.12,129.08,12.55952714]
["bitfinex-derivatives","SOLF0:USTF0",1750629460297,7.7431,129.11,129.08,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750629460596,13.84403441,129.11,129.07,117.08999558]
["bitfinex-derivatives","SOLF0:USTF0",1750629461393,50.83566155,129.11,129.07,109.34479558]
["bitfinex-derivatives","SOLF0:USTF0",1750629461593,44.73472714,129.11,129.07,109.34479558]
["bitfinex-derivatives","SOLF0:USTF0",1750629462501,7.744,129.1,129.07,109.34479558]
["bitfinex-derivatives","SOLF0:USTF0",1750629464200,7.7443,129.09,129.07,104.53006844]
["bitfinex-derivatives","SOLF0:USTF0",1750629464397,7.7443,129.09,129.07,109.34479558]
["bitfinex-derivatives","SOLF0:USTF0",1750629472311,7.7443,129.09,129.07,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629475221,7.7444,129.09,129.07,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629475519,44.73472714,129.11,129.07,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629476811,7.7446,129.09,129.07,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629477011,4.81472714,129.1,129.06,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629477817,4.81472714,129.09,128.97,14.4161222]
["bitfinex-derivatives","SOLF0:USTF0",1750629478023,4.81472714,129.06,129.02,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629478222,39.84,129.05,129.02,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629479320,7.7476,129.04,129.02,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629480617,7.7479,129.03,129.02,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629481423,4.81472714,129.04,128.96,42.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750629481628,44.65472714,129.03,128.99,4.81472714]
["bitfinex-derivatives","SOLF0:USTF0",1750629482229,7.7494,129.01,128.98,15.29081451]
["bitfinex-derivatives","SOLF0:USTF0",1750629482628,7.7494,129.01,128.98,7.54001451]
["bitfinex-derivatives","SOLF0:USTF0",1750629483831,7.7494,129.01,128.98,15.29081451]
["bitfinex-derivatives","SOLF0:USTF0",1750629484630,7.7497,129.0,128.98,7.54001451]
["bitfinex-derivatives","SOLF0:USTF0",1750629487126,7.7504,128.99,128.96,17.81181451]
["bitfinex-derivatives","SOLF0:USTF0",1750629487732,7.7504,128.99,128.96,10.05981451]
["bitfinex-derivatives","SOLF0:USTF0",1750629488736,7.7504,128.99,128.95,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750629488737,7.7504,128.99,128.95,15.29241451]
["bitfinex-derivatives","SOLF0:USTF0",1750629489934,7.7509,128.98,128.95,15.29241451]
["bitfinex-derivatives","SOLF0:USTF0",1750629490732,7.7509,128.98,128.95,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750629491537,7.7509,128.98,128.94,7.54001451]
["bitfinex-derivatives","SOLF0:USTF0",1750629491538,7.7509,128.98,128.94,15.29301451]
["bitfinex-derivatives","SOLF0:USTF0",1750629492636,47.6116,128.97,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750629492828,47.6116,128.97,128.93,15.29371451]
["bitfinex-derivatives","SOLF0:USTF0",1750629502343,7.7521,128.96,128.93,12.5839401]
["bitfinex-derivatives","SOLF0:USTF0",1750629504448,7.7527,128.95,128.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750629504642,12.5829401,128.95,128.92,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750629504842,39.8,128.94,128.91,260.05317785]
["bitfinex-derivatives","SOLF0:USTF0",1750629505043,39.8,128.94,128.91,267.80787785]
["bitfinex-derivatives","SOLF0:USTF0",1750629505339,47.5533,128.94,128.91,267.80787785]
["bitfinex-derivatives","SOLF0:USTF0",1750629505541,52.3835401,128.94,128.91,255.22293775]
["bitfinex-derivatives","SOLF0:USTF0",1750629505742,52.3835401,128.94,128.9,12.5856401]
["bitfinex-derivatives","SOLF0:USTF0",1750629506144,4.8302401,128.93,128.89,12.5862401]
["bitfinex-derivatives","SOLF0:USTF0",1750629507739,4.8302401,128.93,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750629507945,4.8302401,128.93,128.89,12.5862401]
["bitfinex-derivatives","SOLF0:USTF0",1750629508346,47.35246459,128.94,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750629508642,7.7546,128.92,128.89,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1750629511349,47.35246459,128.94,128.88,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750629512643,7.7551,128.91,128.88,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750629513749,47.5551,128.91,128.88,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750629515448,47.5551,128.91,128.89,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750629517552,47.5551,128.91,128.88,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750629517948,7.7557,128.9,128.88,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750629518155,7.7557,128.9,128.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750629518656,7.7563,128.89,128.86,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750629518955,39.8,128.91,128.85,130.64106001]
["bitfinex-derivatives","SOLF0:USTF0",1750629518956,39.82,128.88,128.85,120.65929542]
["bitfinex-derivatives","SOLF0:USTF0",1750629519154,7.7575,128.87,128.85,120.65929542]
["bitfinex-derivatives","SOLF0:USTF0",1750629519956,47.577,128.88,128.85,120.65929542]
["bitfinex-derivatives","SOLF0:USTF0",1750629520156,47.37246459,128.88,128.82,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750629520357,7.7578,128.87,128.82,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750629520549,47.37246459,128.88,128.82,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750629520756,47.37246459,128.88,128.81,47.37246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629521057,47.37246459,128.88,128.81,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629521653,7.7582,128.86,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750629521862,39.82,128.85,128.83,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750629523059,39.82,128.85,128.84,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750629525865,39.82,128.85,128.83,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750629526259,39.82,128.85,128.81,123.18772985]
["bitfinex-derivatives","SOLF0:USTF0",1750629526961,47.5791,128.85,128.81,130.94862985]
["bitfinex-derivatives","SOLF0:USTF0",1750629527156,39.82,128.85,128.8,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750629527361,7.55246459,128.84,128.78,49.90126459]
["bitfinex-derivatives","SOLF0:USTF0",1750629527566,7.55246459,128.84,128.78,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750629527962,7.55246459,128.84,128.77,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629528259,7.7601,128.83,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750629528656,39.82,128.82,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750629531059,47.5805,128.82,128.79,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750629531260,39.82,128.82,128.78,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750629531556,7.7616,128.81,128.76,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629531758,47.37246459,128.82,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750629532162,7.762,128.8,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750629532460,39.74,128.79,128.77,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750629534270,39.74,128.79,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750629534973,47.5023,128.79,128.76,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750629535366,47.5023,128.79,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750629535671,7.7633,128.78,128.75,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750629535866,7.7633,128.78,128.74,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750629536162,7.7633,128.78,128.74,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750629537367,7.7633,128.78,128.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750629537565,7.7639,128.77,128.72,47.29246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629537766,39.74,128.76,128.72,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629537966,39.74,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750629538174,47.5044,128.76,128.73,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750629539176,47.5044,128.76,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750629540178,7.7647,128.75,128.72,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750629545383,7.7647,128.75,128.71,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750629546479,7.7653,128.74,128.71,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750629547081,39.76,128.73,128.71,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750629551387,47.5259,128.73,128.7,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750629551587,47.5259,128.73,128.7,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750629552087,47.526,128.73,128.7,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750629552583,7.7666,128.72,128.69,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750629552789,39.76,128.73,128.66,289.6823135]
["bitfinex-derivatives","SOLF0:USTF0",1750629552989,39.76,128.73,128.66,282.12984891]
["bitfinex-derivatives","SOLF0:USTF0",1750629553189,7.55246459,128.69,128.66,282.12984891]
["bitfinex-derivatives","SOLF0:USTF0",1750629553391,7.55246459,128.67,128.61,9.92206459]
["bitfinex-derivatives","SOLF0:USTF0",1750629553583,39.76,128.68,128.61,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750629553787,7.55246459,128.66,128.61,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750629554086,39.76,128.65,128.59,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629554482,7.55246459,128.64,128.58,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750629555093,7.772,128.63,128.59,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750629555691,47.31246459,128.62,128.58,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750629555995,47.31246459,128.62,128.54,47.31246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629556185,7.55246459,128.6,128.54,49.77716459]
["bitfinex-derivatives","SOLF0:USTF0",1750629556386,39.78,128.59,128.54,10.01716459]
["bitfinex-derivatives","SOLF0:USTF0",1750629556588,7.55246459,128.63,128.56,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629556787,39.78,128.66,128.62,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629556987,173.48164625,128.72,128.64,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629557187,39.78,128.73,128.68,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629557494,55.09886459,128.73,128.66,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629557988,47.33246459,128.73,128.66,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629558193,39.78,128.73,128.66,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629558590,2.5565,128.81,128.7,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629558591,7.55246459,128.77,128.7,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629558894,7.55246459,128.77,128.72,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629558895,39.78,128.77,128.72,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629560692,47.544,128.77,128.73,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750629561895,39.78,128.77,128.72,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629562094,44.7287,128.79,128.74,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629562289,39.68,128.79,128.76,7.55246459]
["bitfinex-derivatives","SOLF0:USTF0",1750629564397,39.68,128.79,128.75,13.45101665]
["bitfinex-derivatives","SOLF0:USTF0",1750629564794,39.68,128.79,128.77,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750629566986,39.68,128.79,128.75,13.45101665]
["bitfinex-derivatives","SOLF0:USTF0",1750629567192,39.68,128.83,128.77,13.45101665]
["bitfinex-derivatives","SOLF0:USTF0",1750629567392,39.68,128.83,128.79,13.45101665]
["bitfinex-derivatives","SOLF0:USTF0",1750629567795,39.68,128.83,128.81,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750629570198,39.68,128.83,128.8,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750629572897,39.68,128.83,128.81,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750629577507,47.4402,128.83,128.79,23.61691665]
["bitfinex-derivatives","SOLF0:USTF0",1750629577803,47.4402,128.83,128.79,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750629579407,7.7602,128.83,128.79,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750629580202,7.7602,128.83,128.8,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750629583107,7.7594,128.84,128.81,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750629583308,39.66,128.86,128.79,15.85491665]
["bitfinex-derivatives","SOLF0:USTF0",1750629583708,7.7587,128.85,128.81,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750629585811,7.7587,128.85,128.82,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750629586010,39.66,128.86,128.8,7.56180081]
["bitfinex-derivatives","SOLF0:USTF0",1750629586310,39.66,128.86,128.81,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629586507,39.66,128.86,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750629587110,47.4181,128.86,128.83,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750629587906,39.66,128.86,128.81,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629588113,7.55976006,128.91,128.83,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629588312,39.64,128.9,128.83,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629588513,7.7564,128.89,128.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750629589109,47.3958,128.9,128.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750629590114,39.64,128.9,128.88,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750629590919,47.3957,128.9,128.87,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750629591321,39.64,128.9,128.85,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629591520,39.64,128.9,128.87,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629591720,39.58,128.93,128.89,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629592121,39.58,128.93,128.92,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750629592314,39.58,128.93,128.89,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629592717,39.58,128.93,128.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750629592923,39.58,128.93,128.89,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629593123,39.58,128.96,128.91,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629593922,39.58,128.96,128.93,7.55976006]
["bitfinex-derivatives","SOLF0:USTF0",1750629594425,39.58,128.96,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750629595017,39.58,128.96,128.93,15.31336006]
["bitfinex-derivatives","SOLF0:USTF0",1750629596225,39.58,128.96,128.94,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750629598427,39.56,128.99,128.96,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750629598624,39.56,128.99,128.95,7.54696032]
["bitfinex-derivatives","SOLF0:USTF0",1750629599031,39.56,128.99,128.93,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750629599032,44.4742,129.02,128.97,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629599429,44.4742,129.02,128.98,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750629600134,44.4742,129.02,128.97,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629600336,39.56,129.02,128.97,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629600536,47.10245982,129.02,128.8,374.25]
["bitfinex-derivatives","SOLF0:USTF0",1750629600833,7.54245982,128.96,128.88,47.10245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629601035,7.54245982,128.94,128.88,15.29895982]
["bitfinex-derivatives","SOLF0:USTF0",1750629601229,7.54245982,128.94,128.84,670.08]
["bitfinex-derivatives","SOLF0:USTF0",1750629601230,46.8009,128.95,128.86,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629601426,7.2409,128.95,128.9,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629601629,7.2409,128.95,128.92,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629601630,4.7939,128.95,128.92,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629601833,47.08245982,128.99,128.93,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629602039,47.08245982,128.99,128.92,7.54245982]
["bitfinex-derivatives","SOLF0:USTF0",1750629602231,39.54,128.99,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750629602439,39.54,128.99,128.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750629602440,52.95905008,128.99,128.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750629602638,52.95905008,128.99,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750629602945,2.515,128.98,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750629603132,2.515,128.98,128.9,52.95905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629603133,2.515,128.98,128.9,47.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750629603337,13.41905008,128.95,128.86,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629603532,7.7571,128.88,128.85,52.95905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629603741,39.54,128.91,128.83,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629604046,39.54,128.91,128.85,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629604440,52.95905008,128.91,128.83,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629604642,2.515,128.92,128.84,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629604942,39.54,128.91,128.86,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629605144,39.54,128.91,128.84,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629605343,39.54,128.91,128.82,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750629605545,39.54,128.91,128.84,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629605546,45.47069412,128.91,128.84,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629605848,7.7571,128.88,128.83,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750629606146,39.54,128.88,128.82,52.95905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629606346,7.7575,128.87,128.82,60.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1750629606545,7.7575,128.87,128.82,52.95905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629606742,39.54,128.88,128.82,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629606941,7.758,128.86,128.81,21.17975008]
["bitfinex-derivatives","SOLF0:USTF0",1750629607143,2.4349,128.87,128.81,21.17975008]
["bitfinex-derivatives","SOLF0:USTF0",1750629607343,2.4349,128.87,128.81,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629607546,2.4349,128.87,128.83,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629607946,7.758,128.86,128.83,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629608146,2.4349,128.87,128.83,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629608444,2.4349,128.87,128.8,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629608647,2.4118,128.86,128.78,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629608848,39.54,128.85,128.8,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629609043,2.4118,128.86,128.82,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629609249,2.3331,128.9,128.84,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629609446,42.0013,128.91,128.86,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629609948,42.0013,128.91,128.88,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629610449,42.0013,128.91,128.87,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629610640,7.7556,128.9,128.87,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629610840,42.0013,128.91,128.85,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629611144,42.0013,128.91,128.87,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629611545,42.0013,128.91,128.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750629611747,42.0013,128.91,128.87,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629611946,39.54,128.91,128.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750629612150,39.54,128.91,128.89,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629612454,39.54,128.91,128.87,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629612746,39.56,128.93,128.87,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629613051,39.56,128.93,128.89,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629613252,2.386,128.97,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629613546,41.946,128.97,128.93,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629613745,39.56,128.97,128.89,46.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750629613949,39.56,128.97,128.92,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629614545,39.56,128.97,128.9,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629614950,7.7523,128.96,128.92,21.17305008]
["bitfinex-derivatives","SOLF0:USTF0",1750629615148,39.56,128.97,128.92,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629615348,41.28,128.97,128.92,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629615544,49.0313,128.97,128.94,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629615844,41.28,128.97,128.92,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629616147,41.28,128.97,128.89,46.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750629616347,41.28,128.97,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629616547,7.7523,128.96,128.92,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750629616742,41.28,128.97,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629616944,41.28,128.97,128.92,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629618950,7.7523,128.96,128.92,21.17295008]
["bitfinex-derivatives","SOLF0:USTF0",1750629619252,41.28,128.97,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629619454,7.7523,128.96,128.92,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750629619654,41.28,128.97,128.89,46.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750629619855,41.28,128.97,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629620250,41.28,128.97,128.89,46.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750629620551,7.7525,128.95,128.91,21.17355008]
["bitfinex-derivatives","SOLF0:USTF0",1750629621350,7.7521,128.96,128.92,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750629621548,41.28,128.97,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629621954,7.752,128.96,128.92,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750629622256,13.41905008,128.95,128.84,9.5678144]
["bitfinex-derivatives","SOLF0:USTF0",1750629622556,7.7553,128.91,128.84,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629622754,49.0353,128.91,128.84,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629623149,49.0353,128.91,128.86,21.17685008]
["bitfinex-derivatives","SOLF0:USTF0",1750629623347,41.28,128.94,128.88,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629623553,41.28,128.94,128.9,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629623850,7.7542,128.93,128.9,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629624056,41.28,128.94,128.86,54.69905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629624352,41.28,128.94,128.88,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629624353,7.7539,128.93,128.88,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629624558,41.28,128.94,128.88,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629624752,41.28,128.94,128.86,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750629624960,41.28,128.94,128.9,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629625346,41.28,128.94,128.91,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750629625750,41.28,128.94,128.9,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629625956,41.28,128.94,128.92,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750629626256,2.4824,128.95,128.92,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750629626257,43.04,128.97,128.92,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629627162,43.04,128.97,128.93,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750629627357,50.7913,128.97,128.93,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750629627551,43.04,128.97,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750629627751,43.04,128.97,128.94,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629627946,2.4194,129.01,128.94,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629628148,43.04,129.0,128.95,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1750629628453,43.04,129.0,128.94,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629628653,43.04,129.0,128.92,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750629628852,7.7502,128.99,128.95,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750629629157,43.04,129.0,128.94,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629629560,43.04,129.0,128.9,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750629629858,13.41905008,128.99,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629630048,13.41905008,128.99,128.92,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750629630256,45.3871,129.0,128.91,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629630561,58.80615008,129.0,128.92,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750629631149,45.3871,129.0,128.9,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750629631361,45.3871,129.0,128.92,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629631756,7.7511,128.98,128.94,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1750629632159,45.3871,129.0,128.9,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750629632355,7.7511,128.98,128.94,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750629633063,43.04,129.0,128.95,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629633560,43.04,129.0,128.97,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750629634149,43.04,129.0,128.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750629634362,43.04,129.03,128.97,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629634563,43.04,129.03,128.99,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750629634866,43.04,129.03,128.99,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629635161,43.04,129.03,129.0,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629635563,2.4562,129.06,129.0,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629635564,45.4962,129.06,129.0,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1750629635759,7.06532802,129.14,129.05,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629636057,4.7888,129.15,129.07,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629636259,4.7888,129.15,129.09,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750629636561,4.7888,129.15,129.05,45.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750629636764,4.7888,129.15,129.07,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629637463,4.7888,129.15,129.09,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629637653,12.5295,129.15,129.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750629638057,4.7888,129.15,129.09,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629638757,4.7888,129.15,129.11,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629639065,45.4962,129.17,129.11,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629639362,43.04,129.17,129.11,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629639963,43.04,129.17,129.15,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750629640561,14.8066,129.2,129.16,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750629640955,4.6462,129.2,129.17,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750629641156,4.6462,129.2,129.15,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629641565,4.6462,129.2,129.16,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750629641769,4.6462,129.2,129.15,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629641963,47.2028,129.24,129.17,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629642165,52.1338,129.24,129.19,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629642462,49.711,129.24,129.19,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629642659,49.711,129.24,129.21,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750629642857,44.78,129.27,129.21,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629643164,4.931,129.31,129.26,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629643867,4.931,129.31,129.28,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750629644071,46.58,129.34,129.28,13.41905008]
["bitfinex-derivatives","SOLF0:USTF0",1750629644272,46.58,129.34,129.28,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629644570,202.14,129.37,129.3,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629644866,202.14,129.37,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750629645061,46.58,129.37,129.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750629645260,46.58,129.4,129.32,67.48308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629645566,7.726,129.4,129.34,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629645766,46.58,129.41,129.34,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629645963,46.58,129.44,129.36,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629646167,46.56,129.47,129.4,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629646471,46.56,129.47,129.41,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750629646967,46.56,129.47,129.37,23.37438123]
["bitfinex-derivatives","SOLF0:USTF0",1750629647565,7.723,129.45,129.39,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750629648071,67.46308123,129.47,129.37,23.37438123]
["bitfinex-derivatives","SOLF0:USTF0",1750629648271,46.56,129.47,129.37,23.37438123]
["bitfinex-derivatives","SOLF0:USTF0",1750629648569,6.18099368,129.49,129.41,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629648570,4.8363,129.49,129.41,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629648773,4.8363,129.49,129.43,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629649270,2.3217,129.5,129.45,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629650064,46.56,129.51,129.45,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629650370,2.3692,129.59,129.49,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629650566,2.3692,129.59,129.52,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629651474,46.54,129.61,129.56,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629651871,46.54,129.61,129.55,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750629652064,7.7139,129.6,129.54,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750629652370,67.44308123,129.61,129.5,82.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629652574,2.5019,129.59,129.48,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629653163,2.5019,129.59,129.52,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629653366,2.3797,129.64,129.56,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629653768,7.7125,129.62,129.56,28.61898123]
["bitfinex-derivatives","SOLF0:USTF0",1750629653972,7.7125,129.62,129.21,14.34306127]
["bitfinex-derivatives","SOLF0:USTF0",1750629653973,46.5,129.61,129.2,14.34306127]
["bitfinex-derivatives","SOLF0:USTF0",1750629654167,67.40308123,129.61,129.51,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629654365,7.7148,129.58,129.52,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750629654675,46.5,129.61,129.51,67.40308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629655074,1.3430071,129.65,129.57,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629655380,46.48,129.68,129.6,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629655677,7.7107,129.65,129.6,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629655876,20.90308123,129.65,129.53,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750629656173,7.7155,129.57,129.52,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750629656368,46.48,129.59,129.53,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629656570,46.48,129.59,129.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750629656871,7.7159,129.57,129.51,54.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750629657070,46.48,129.59,129.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750629657268,46.48,129.59,129.53,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750629657568,48.52,129.62,129.52,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629657974,688.34308123,129.64,129.52,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629658164,48.5,129.63,129.54,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629658567,48.5,129.63,129.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750629658768,69.40308123,129.63,129.52,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629658966,69.40308123,129.63,129.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750629659169,20.90308123,129.61,129.51,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750629659374,20.90308123,129.59,129.48,69.40308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629659674,53.211,129.58,129.47,71.93098123]
["bitfinex-derivatives","SOLF0:USTF0",1750629659979,7.7173,129.54,129.47,51.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750629660177,55.6694,129.58,129.48,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629660483,7.7172,129.55,129.5,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750629660974,53.211,129.58,129.5,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629661282,53.211,129.58,129.49,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629661773,53.211,129.58,129.47,51.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750629661774,74.11408123,129.58,129.47,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750629662081,20.90308123,129.56,129.47,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750629662273,7.7178,129.54,129.49,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750629662469,48.5,129.54,129.47,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750629662675,48.5,129.54,129.46,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750629662877,48.5,129.54,129.44,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629662878,69.40308123,129.54,129.44,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629663775,20.90308123,129.52,129.43,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750629663972,4.711,129.58,129.48,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629664176,53.211,129.58,129.5,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629664372,56.2133,129.61,129.56,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750629664580,20.90308123,129.6,129.52,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1750629664779,20.90308123,129.6,129.49,71.79818123]
["bitfinex-derivatives","SOLF0:USTF0",1750629664978,48.5,129.61,129.51,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629665574,69.40308123,129.61,129.51,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629665979,48.5,129.61,129.51,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629666180,48.5,129.61,129.53,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629666380,48.5,129.64,129.55,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629666781,48.5,129.64,129.6,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750629667281,56.1896,129.67,129.59,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629667485,667.06,129.69,129.61,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629667782,7.7064,129.73,129.67,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629667977,53.1279,129.74,129.67,69.38308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629668877,53.1279,129.74,129.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750629669072,74.03098123,129.74,129.64,131.38308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629669474,53.1279,129.74,129.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1750629669672,4.6479,129.74,129.67,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629670077,2.3352,129.74,129.68,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750629670284,2.3451,129.79,129.71,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629670489,7.7031,129.78,129.72,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629670680,2.3451,129.79,129.72,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629670874,7.7035,129.78,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750629671081,2.3451,129.79,129.7,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629671485,10.0481,129.79,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750629671685,2.3451,129.79,129.73,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750629671981,2.3451,129.79,129.7,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629671982,7.7037,129.77,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750629672182,2.3451,129.79,129.72,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750629672389,2.3451,129.79,129.72,71.22308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629673689,50.32,129.81,129.72,71.22308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629673989,58.0214,129.81,129.74,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629674382,7.7004,129.83,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750629674587,7.7004,129.83,129.76,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629674588,7.7004,129.83,129.76,71.20308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629674780,50.3,129.84,129.76,71.20308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629674986,7.7006,129.83,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750629675287,50.3,129.84,129.76,71.20308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629675582,50.3,129.84,129.74,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629675583,20.90308123,129.82,129.74,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629675794,20.90308123,129.8,129.71,666.28]
["bitfinex-derivatives","SOLF0:USTF0",1750629675983,7.706,129.74,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750629676284,50.28,129.75,129.66,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629676490,7.7072,129.72,129.66,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629676790,71.18308123,129.74,129.65,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750629676977,7.7061,129.73,129.68,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750629677179,77.0,129.94,129.68,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629677482,4.7742,129.81,129.72,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629677684,4.7742,129.81,129.74,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750629678186,4.7742,129.81,129.71,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629678685,7.7036,129.78,129.71,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629678884,50.28,129.78,129.71,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629679490,50.28,129.78,129.74,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750629680390,50.28,129.78,129.71,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629680787,50.28,129.78,129.73,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629680984,4.7742,129.81,129.75,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629681289,716.24,129.82,129.74,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750629681290,50.26,129.82,129.74,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750629681484,50.26,129.82,129.79,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750629681790,50.26,129.82,129.76,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629681990,2.3607,129.84,129.81,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750629682193,55.0467,129.85,129.78,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629682394,55.0467,129.85,129.78,71.16308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629683089,55.0467,129.85,129.78,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750629683294,55.0467,129.85,129.79,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629683494,4.7867,129.85,129.79,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629683789,716.12,129.88,129.79,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629684000,716.12,129.88,129.84,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750629684292,716.12,129.88,129.79,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629685294,716.12,129.88,129.81,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629685488,716.12,129.88,129.84,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1750629686200,716.12,129.88,129.76,71.14308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629686201,20.90308123,129.87,129.76,71.14308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629686389,23.21898123,129.87,129.76,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629687602,23.21898123,129.87,129.8,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750629688202,7.699,129.85,129.8,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750629688598,23.21898123,129.87,129.8,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750629689003,23.21898123,129.87,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750629689606,7.6997,129.84,129.8,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750629689801,23.21898123,129.87,129.8,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750629690204,7.6996,129.84,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750629690409,2.3159,129.87,129.77,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629691009,7.6995,129.85,129.8,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750629691210,7.6995,129.85,129.77,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629691911,2.3159,129.87,129.8,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750629692107,50.22,129.86,129.78,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629693014,50.22,129.86,129.83,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750629693709,50.22,129.86,129.84,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750629694007,50.22,129.92,129.84,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629694211,50.22,129.93,129.88,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750629694412,6.02174701,129.92,129.86,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629694611,4.6745,129.94,129.88,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629694807,2.3435,129.94,129.88,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629695311,50.22,129.96,129.9,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629695809,50.22,129.96,129.92,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750629696008,50.22,129.96,129.87,71.12308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629696009,6.02890994,129.95,129.87,71.12308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629696206,50.22,129.96,129.87,71.12308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629696405,25.57758123,129.98,129.87,71.12308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629696607,10.70335794,129.98,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629697213,7.6928,129.96,129.92,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750629697714,7.692,129.97,129.93,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750629697919,4.6745,129.98,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629698119,4.6745,129.98,129.91,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629698316,4.6745,129.98,129.96,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1750629698517,4.6745,129.98,129.91,71.12308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629698719,4.6745,129.98,129.88,64.526]
["bitfinex-derivatives","SOLF0:USTF0",1750629698917,4.6745,129.98,129.9,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629699210,4.6745,129.98,129.88,114.746]
["bitfinex-derivatives","SOLF0:USTF0",1750629699615,4.6745,129.98,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629700012,7.6919,129.97,129.93,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750629700421,4.6745,129.98,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629701314,4.6745,129.98,129.87,71.06308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629701522,4.6745,129.98,129.84,161.12626636]
["bitfinex-derivatives","SOLF0:USTF0",1750629701523,20.90308123,129.97,129.84,211.28626636]
["bitfinex-derivatives","SOLF0:USTF0",1750629701712,50.16,129.96,129.85,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629701917,178.06308123,129.95,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750629702227,178.06308123,129.95,129.85,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629702923,157.16,129.95,129.88,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1750629703821,157.16,129.95,129.85,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629704018,50.16,129.96,129.87,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629704212,50.16,129.96,129.88,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750629704413,50.16,129.96,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629704624,57.8526,129.96,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629704821,51.49949192,130.0,129.95,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750629705018,50.16,130.0,129.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750629705418,71.06308123,130.0,129.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750629705619,50.16,130.0,129.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750629705828,20.90308123,129.99,129.89,73.52888123]
["bitfinex-derivatives","SOLF0:USTF0",1750629706527,20.90308123,129.99,129.91,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750629706827,7.6929,129.96,129.91,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750629707027,7.6929,129.96,129.92,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750629707525,20.90308123,129.99,129.89,52.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750629707725,26.71104094,129.99,129.88,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629707925,5.80795971,129.98,129.88,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629708126,7.694,129.94,129.9,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750629708325,50.16,129.95,129.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750629709220,7.6945,129.93,129.89,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750629709417,50.16,129.95,129.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750629709830,7.6943,129.93,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750629710027,50.16,129.95,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750629710326,7.6946,129.93,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750629710524,71.06308123,129.95,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750629710722,5.86822479,129.94,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750629710923,13.56272479,129.93,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750629711128,7.6945,129.93,129.89,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750629711431,7.6945,129.93,129.9,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750629711823,7.6945,129.93,129.89,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750629712327,7.6945,129.93,129.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750629712826,50.16,129.95,129.91,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750629713025,50.16,129.95,129.87,71.06308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629713228,5.86841735,129.94,129.87,71.06308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629713431,50.16,129.95,129.87,71.06308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629713630,171.9132,129.97,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629713837,5.87422888,129.96,129.89,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629714136,5.87422888,129.95,129.93,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750629714332,6.40323075,129.96,129.91,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629714639,20.90308123,130.0,129.97,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750629714640,2.3791,130.0,129.97,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750629714840,12.27883102,129.99,129.92,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750629715026,12.27883102,129.98,129.95,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750629715229,5.87254665,129.97,129.95,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750629715430,6.4083148,129.98,129.95,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750629715629,2.3791,130.0,129.94,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750629715832,12.28604773,129.99,129.92,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750629716130,12.28604773,129.98,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750629716336,5.87776834,129.97,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750629716533,7.6914,129.98,129.94,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750629716836,83.34161882,129.97,129.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750629717135,20.90308123,129.93,129.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750629717436,7.6954,129.91,129.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750629717742,12.30797165,129.9,129.87,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750629717939,5.88953876,129.89,129.85,23.40608123]
["bitfinex-derivatives","SOLF0:USTF0",1750629718240,5.89018616,129.88,129.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750629718434,14.12474908,129.91,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750629718631,12.31902134,129.9,129.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750629718829,5.89017226,129.89,129.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750629719038,5.89017226,129.88,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750629719540,5.89017226,129.88,129.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750629719839,6.4288348,129.89,129.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750629720037,59.58442802,129.92,129.84,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750629720038,12.31889263,129.88,129.84,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750629720240,12.31889263,129.88,129.81,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750629720241,12.31828601,129.87,129.81,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750629720444,12.31828601,129.86,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629720632,12.31828601,129.85,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629720838,5.89095309,129.84,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629721135,6.42653133,129.86,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629721340,12.32821483,129.85,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629721542,12.29615699,129.84,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629721836,20.90308123,129.87,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629722040,6.40043144,129.86,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629722243,6.40043144,129.85,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629722447,6.40560815,129.84,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629722641,27.96840925,129.87,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629722843,7.6993,129.85,129.81,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750629723047,6.40566983,129.84,129.81,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750629723250,7.6993,129.85,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629723741,5.90365909,129.85,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629723946,12.31368903,129.85,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629724250,7.6983,129.86,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629724644,7.6983,129.86,129.82,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750629725339,14.11728327,129.86,129.82,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750629725743,6.41898327,129.86,129.82,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750629726546,52.448,129.88,129.84,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750629726848,60.1456,129.88,129.84,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750629727346,7.6978,129.87,129.83,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750629727551,52.448,129.88,129.79,23.44898123]
["bitfinex-derivatives","SOLF0:USTF0",1750629727953,52.448,129.88,129.83,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750629728148,33.20417252,129.87,129.79,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750629728452,33.20417252,129.87,129.76,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750629728453,20.90308123,129.85,129.76,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750629728752,7.7004,129.83,129.76,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750629728948,52.6801,129.84,129.78,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750629729451,52.6801,129.84,129.76,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750629729850,7.7005,129.83,129.79,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750629730545,7.7005,129.83,129.8,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750629730954,7.7005,129.83,129.79,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1750629731148,7.7008,129.82,129.79,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1750629731348,7.7008,129.82,129.76,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750629731648,20.90308123,129.81,129.74,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750629731951,12.19938373,129.83,129.7,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750629731952,20.90308123,129.79,129.7,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750629732343,7.704,129.77,129.7,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750629732546,7.704,129.77,129.72,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750629732742,20.90308123,129.79,129.7,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750629732946,20.90308123,129.77,129.7,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750629733148,48.88,129.76,129.67,72.16378123]
["bitfinex-derivatives","SOLF0:USTF0",1750629733350,58.8948,129.76,129.67,72.16378123]
["bitfinex-derivatives","SOLF0:USTF0",1750629733657,51.19,129.76,129.67,72.16378123]
["bitfinex-derivatives","SOLF0:USTF0",1750629734059,48.88,129.76,129.67,72.16378123]
["bitfinex-derivatives","SOLF0:USTF0",1750629734356,31.08458123,129.78,129.67,72.16378123]
["bitfinex-derivatives","SOLF0:USTF0",1750629734551,48.88,129.77,129.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629734752,48.88,129.77,129.69,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629735153,48.88,129.77,129.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750629735551,48.88,129.77,129.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750629736461,48.88,129.77,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750629737353,48.88,129.81,129.73,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629737553,48.88,129.81,129.74,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750629738060,48.88,129.81,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629738254,9.56832802,129.87,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750629738255,7.6981,129.87,129.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1750629738456,20.90308123,129.88,129.79,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629738656,20.90308123,129.86,129.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750629738859,7.6999,129.84,129.8,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750629739061,7.6999,129.84,129.8,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750629739259,2.3866,129.9,129.78,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750629739465,51.2666,129.9,129.81,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629740165,51.2666,129.9,129.83,20.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1750629740559,72.32718123,129.93,129.84,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629740862,72.32718123,129.93,129.84,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750629742667,7.6953,129.92,129.87,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750629742862,72.32718123,129.93,129.87,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750629743167,51.4241,129.93,129.84,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750629743364,51.4241,129.93,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750629744370,7.6957,129.91,129.87,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750629744758,51.4241,129.93,129.84,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750629745067,20.90308123,129.92,129.84,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750629745765,7.6965,129.9,129.84,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750629745964,7.6965,129.9,129.86,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750629747167,7.6966,129.89,129.85,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750629747560,20.90308123,129.92,129.84,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750629748167,7.6963,129.9,129.86,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750629749163,7.6955,129.91,129.87,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750629749364,7.6955,129.91,129.84,64.45899634]
["bitfinex-derivatives","SOLF0:USTF0",1750629749365,51.4241,129.93,129.86,13.22729634]
["bitfinex-derivatives","SOLF0:USTF0",1750629749669,59.1186,129.93,129.89,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750629750468,7.6952,129.92,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750629750664,2.5441,129.93,129.86,13.22729634]
["bitfinex-derivatives","SOLF0:USTF0",1750629751261,10.2384,129.93,129.89,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750629751666,7.6948,129.92,129.89,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750629751860,7.6948,129.92,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750629752064,51.4041,129.93,129.86,13.22729634]
["bitfinex-derivatives","SOLF0:USTF0",1750629752265,59.0986,129.93,129.89,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750629755166,7.6949,129.92,129.89,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750629756663,7.6949,129.92,129.88,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750629757562,7.6949,129.92,129.87,8.52984217]
["bitfinex-derivatives","SOLF0:USTF0",1750629757563,59.93394217,129.93,129.84,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750629757769,8.52984217,129.91,129.82,8.52984217]
["bitfinex-derivatives","SOLF0:USTF0",1750629757965,7.6983,129.86,129.82,8.52984217]
["bitfinex-derivatives","SOLF0:USTF0",1750629758173,48.86,129.88,129.8,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750629758358,48.86,129.92,129.83,8.53503115]
["bitfinex-derivatives","SOLF0:USTF0",1750629758673,7.6965,129.9,129.84,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629759060,7.6965,129.9,129.86,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750629759259,57.39306939,129.92,129.84,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629759260,7.6966,129.89,129.84,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629759460,57.39306939,129.92,129.84,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629759662,57.39306939,129.92,129.85,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750629759864,7.6964,129.9,129.85,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750629760065,57.39306939,129.92,129.84,16.23236939]
["bitfinex-derivatives","SOLF0:USTF0",1750629760471,7.6974,129.88,129.84,16.23236939]
["bitfinex-derivatives","SOLF0:USTF0",1750629760667,8.53306939,129.9,129.82,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629761065,7.6987,129.86,129.82,16.23366939]
["bitfinex-derivatives","SOLF0:USTF0",1750629761270,47.56,129.88,129.82,16.23366939]
["bitfinex-derivatives","SOLF0:USTF0",1750629761465,47.56,129.88,129.82,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629761671,47.56,129.88,129.81,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750629762167,56.09306939,129.88,129.8,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750629762368,8.53306939,129.86,129.78,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629762671,7.7012,129.82,129.78,16.23576939]
["bitfinex-derivatives","SOLF0:USTF0",1750629762862,8.1780851,129.87,129.77,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750629762863,47.56,129.84,129.77,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750629763065,47.56,129.84,129.78,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629763767,11.02166939,129.86,129.78,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629763768,7.7004,129.83,129.78,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629763968,11.02166939,129.86,129.78,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629764175,47.56,129.85,129.78,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629764370,7.7,129.84,129.8,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750629764971,7.7002,129.83,129.79,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750629765370,47.56,129.85,129.77,69.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750629765571,7.7001,129.83,129.77,77.56436939]
["bitfinex-derivatives","SOLF0:USTF0",1750629765977,47.56,129.85,129.78,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750629766168,8.53306939,129.84,129.78,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750629766675,8.53306939,129.82,129.74,56.11306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629766874,47.58,129.81,129.74,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1750629767076,8.53306939,129.8,129.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750629767677,8.53306939,129.8,129.73,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750629768173,7.7046,129.76,129.72,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750629768379,47.58,129.77,129.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1750629768587,8.53306939,129.76,129.69,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629768772,49.9861,129.77,129.69,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629768977,49.9861,129.77,129.7,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629769173,2.4061,129.77,129.7,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629769367,10.90726939,129.79,129.69,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629769574,8.53306939,129.77,129.69,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629769772,63.81686939,129.77,129.73,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1750629771778,63.81686939,129.77,129.69,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629771779,7.7043,129.76,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750629772080,56.11306939,129.77,129.72,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750629772276,7.7047,129.76,129.72,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750629772582,7.7047,129.76,129.69,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629772583,56.11306939,129.77,129.69,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629772875,7.7046,129.76,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750629773270,56.11306939,129.77,129.69,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629773478,63.81686939,129.77,129.69,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750629773972,8.53306939,129.76,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629774179,8.53306939,129.76,129.72,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750629775778,16.23746939,129.76,129.71,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1750629775983,8.53306939,129.76,129.71,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1750629776282,8.53306939,129.76,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629776686,8.53306939,129.76,129.68,58.65486939]
["bitfinex-derivatives","SOLF0:USTF0",1750629777778,47.58,129.77,129.68,58.65486939]
["bitfinex-derivatives","SOLF0:USTF0",1750629777979,47.58,129.77,129.74,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750629778180,47.58,129.77,129.69,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629779573,47.58,129.77,129.74,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1750629779781,47.58,129.77,129.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629780486,47.58,129.77,129.74,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750629781082,47.58,129.77,129.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629781387,56.13306939,129.81,129.73,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629781588,8.53306939,129.77,129.68,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750629781881,47.6,129.76,129.69,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629782078,47.6,129.78,129.75,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750629782276,56.13306939,129.81,129.73,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629782473,47.6,129.81,129.73,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629782681,47.6,129.81,129.72,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750629782882,8.53306939,129.8,129.72,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750629783086,8.53306939,129.76,129.69,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750629783283,47.6,129.75,129.69,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750629783590,8.53306939,129.74,129.69,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750629783779,8.53306939,129.77,129.69,10.88926939]
["bitfinex-derivatives","SOLF0:USTF0",1750629783987,8.53306939,129.75,129.69,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750629784282,63.83806939,129.75,129.71,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750629784674,8.53306939,129.73,129.66,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750629785088,2.3615,129.76,129.66,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750629785281,7.7064,129.73,129.69,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750629785490,7.7064,129.73,129.67,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629785678,56.13306939,129.72,129.63,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1750629785885,8.53306939,129.68,129.6,150.10923434]
["bitfinex-derivatives","SOLF0:USTF0",1750629786190,49.972,129.71,129.6,150.10923434]
["bitfinex-derivatives","SOLF0:USTF0",1750629786191,47.6,129.67,129.62,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629786379,47.6,129.69,129.64,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629786584,47.6,129.72,129.64,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629786788,55.3068,129.72,129.67,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1750629786981,8.53306939,129.71,129.63,11.06956939]
["bitfinex-derivatives","SOLF0:USTF0",1750629787184,8.53306939,129.67,129.61,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750629787393,56.15306939,129.67,129.6,150.10923434]
["bitfinex-derivatives","SOLF0:USTF0",1750629787589,8.53306939,129.65,129.6,150.10923434]
["bitfinex-derivatives","SOLF0:USTF0",1750629787781,56.15306939,129.67,129.6,150.10923434]
["bitfinex-derivatives","SOLF0:USTF0",1750629788189,56.15306939,129.67,129.59,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629788190,8.53306939,129.65,129.57,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629788382,8.53306939,129.63,129.56,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750629788583,47.62,129.63,129.62,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750629788983,47.62,129.66,129.59,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629789193,47.62,129.66,129.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750629789587,56.15306939,129.66,129.59,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629789788,47.62,129.66,129.59,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629789994,668.1129,129.7,129.61,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629789995,724.26596939,129.7,129.61,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629790294,724.26596939,129.7,129.62,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629790491,715.7329,129.7,129.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750629790698,8.53306939,129.68,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750629790890,8.53306939,129.68,129.61,8.53306939]
["bitfinex-derivatives","SOLF0:USTF0",1750629791392,8.56437399,129.69,129.6,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629791784,8.56437399,129.69,129.63,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750629791785,7.7096,129.67,129.63,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750629792186,8.56437399,129.65,129.58,56.18437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629792485,8.56437399,129.65,129.6,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750629792486,65.15517399,129.65,129.6,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750629792891,7.7114,129.64,129.59,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750629793281,57.44437399,129.65,129.58,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629793486,48.88,129.65,129.58,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629793891,48.88,129.65,129.56,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750629794091,48.88,129.65,129.58,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629794395,48.9,129.68,129.62,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629795298,48.9,129.68,129.62,70.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629795499,48.9,129.68,129.65,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750629796093,48.9,129.68,129.66,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750629796293,48.9,129.68,129.62,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629796493,48.9,129.68,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750629796896,48.9,129.68,129.62,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629797095,57.46437399,129.68,129.6,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629797594,8.56437399,129.66,129.58,8.56437399]
["bitfinex-derivatives","SOLF0:USTF0",1750629797998,48.9,129.68,129.56,53.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750629798297,8.56437399,129.64,129.56,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1750629798497,7.7135,129.61,129.55,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750629798694,48.9,129.61,129.56,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750629799489,8.56437399,129.6,129.53,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629799692,8.57668521,129.55,129.48,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750629799897,48.9,129.56,129.49,8.57668521]
["bitfinex-derivatives","SOLF0:USTF0",1750629800298,48.9,129.56,129.49,57.47668521]
["bitfinex-derivatives","SOLF0:USTF0",1750629801305,48.9,129.56,129.52,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750629801505,56.6166,129.56,129.52,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750629802906,57.47858266,129.56,129.49,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629803602,8.57858266,129.54,129.48,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750629803805,8.57858266,129.54,129.46,57.49858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629804208,8.57858266,129.52,129.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750629804409,48.92,129.51,129.45,8.57858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629805401,48.92,129.51,129.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750629805906,48.92,129.51,129.45,8.57858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629806104,48.92,129.51,129.43,57.49858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629806506,48.92,129.51,129.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629806712,48.92,129.51,129.41,10.91118266]
["bitfinex-derivatives","SOLF0:USTF0",1750629806713,8.57858266,129.48,129.41,10.91118266]
["bitfinex-derivatives","SOLF0:USTF0",1750629806905,8.57858266,129.48,129.41,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750629807613,48.92,129.47,129.41,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750629808807,48.94,129.5,129.42,8.57858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629809109,48.94,129.5,129.44,8.57858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629811101,8.57858266,129.46,129.39,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750629811406,48.96,129.45,129.39,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750629811606,48.96,129.45,129.42,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1750629812002,7.7239,129.43,129.39,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750629812201,8.57858266,129.42,129.35,8.57858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629812407,48.96,129.41,129.33,57.53858266]
["bitfinex-derivatives","SOLF0:USTF0",1750629812613,8.60275116,129.39,129.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750629812802,8.60275116,129.39,129.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1750629813309,2.4252,129.4,129.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1750629813310,8.60275116,129.35,129.31,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1750629813510,48.96,129.35,129.3,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750629814014,48.96,129.35,129.28,57.56746685]
["bitfinex-derivatives","SOLF0:USTF0",1750629814218,62.44969614,129.35,129.25,51.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750629814406,7.7299,129.33,129.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750629814607,62.44969614,129.35,129.25,65.00259614]
["bitfinex-derivatives","SOLF0:USTF0",1750629814916,2.3767,129.34,129.25,65.00259614]
["bitfinex-derivatives","SOLF0:USTF0",1750629815108,10.106,129.34,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750629815719,7.73,129.33,129.29,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750629815918,48.96,129.35,129.29,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629816410,48.96,129.35,129.27,419.90994418]
["bitfinex-derivatives","SOLF0:USTF0",1750629817116,48.98,129.37,129.29,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629817314,48.98,129.37,129.29,62.46969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629817617,2.4252,129.4,129.37,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750629817818,64.94579614,129.41,129.37,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750629818015,72.67129614,129.41,129.32,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750629818318,64.94579614,129.41,129.32,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750629818715,7.7257,129.4,129.35,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750629819013,7.7257,129.4,129.32,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750629819320,7.7257,129.4,129.36,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750629819712,48.98,129.41,129.33,62.46969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629819917,48.98,129.41,129.33,15.90489614]
["bitfinex-derivatives","SOLF0:USTF0",1750629820112,680.24969614,129.44,129.41,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750629820113,715.76,129.44,129.41,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750629820317,715.76,129.44,129.37,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629820515,48.34,129.45,129.37,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629820716,13.48969614,129.46,129.37,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629821021,2.5311,129.47,129.39,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629821208,2.4868,129.49,129.43,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629821408,50.891,129.52,129.43,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750629821717,7.7193,129.51,129.46,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750629821920,13.48969614,129.51,129.43,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750629822918,50.891,129.52,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629823416,50.891,129.52,129.49,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750629823722,50.891,129.52,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629824621,58.6099,129.52,129.48,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750629824918,2.551,129.52,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629826118,10.242,129.55,129.51,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750629826313,2.5249,129.55,129.47,61.80969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629826623,16.01459614,129.55,129.47,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750629826824,7.7175,129.54,129.47,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750629827014,2.5249,129.55,129.47,61.80969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629827211,10.242,129.55,129.5,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750629827420,10.242,129.55,129.47,61.80969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629827718,2.5249,129.55,129.51,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750629827919,4.7111,129.57,129.49,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629828122,53.0311,129.57,129.49,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629828420,53.0311,129.57,129.53,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750629828616,53.0311,129.57,129.49,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629828927,50.6671,129.57,129.51,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629829221,48.32,129.57,129.51,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629829418,48.32,129.57,129.53,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750629829619,48.32,129.57,129.51,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629829815,48.32,129.57,129.5,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629830124,61.80969614,129.57,129.48,50.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750629830319,13.48969614,129.55,129.45,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750629830523,13.48969614,129.53,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629830721,50.7383,129.52,129.43,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629831022,50.7383,129.52,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629832225,58.4569,129.52,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629832723,58.4569,129.52,129.47,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750629833025,58.4569,129.52,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629833225,58.4569,129.52,129.47,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1750629833720,50.7383,129.52,129.45,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629834018,2.4241,129.54,129.47,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629834425,2.4241,129.54,129.49,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750629834823,10.1418,129.54,129.49,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750629835224,2.4241,129.54,129.49,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750629835418,2.4241,129.54,129.47,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629835623,48.32,129.55,129.49,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629835824,48.32,129.55,129.52,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750629836526,48.32,129.55,129.53,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750629836726,48.32,129.55,129.49,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629836926,48.32,129.55,129.48,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750629837121,61.80969614,129.55,129.47,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629837322,48.32,129.55,129.47,61.78969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629837622,56.0367,129.55,129.51,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750629837925,56.0367,129.55,129.47,61.78969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629838228,48.32,129.55,129.52,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750629838728,48.32,129.55,129.47,61.78969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629839030,48.32,129.55,129.49,13.48969614]
["bitfinex-derivatives","SOLF0:USTF0",1750629840031,48.32,129.55,129.53,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750629840429,48.32,129.55,129.5,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629841033,48.32,129.55,129.52,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1750629841228,2.4556,129.57,129.5,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629841533,7.60078,129.58,129.54,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629841933,7.60078,129.58,129.57,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750629842324,7.60078,129.58,129.54,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629842933,7.60078,129.58,129.55,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750629843135,8.57799231,129.57,129.5,11.00849231]
["bitfinex-derivatives","SOLF0:USTF0",1750629843337,2.4552,129.57,129.52,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629843632,55.90078,129.58,129.56,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750629843936,55.90078,129.58,129.52,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629844135,55.90078,129.58,129.5,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750629844432,55.90078,129.58,129.52,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629844730,55.90078,129.58,129.54,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629844932,55.90078,129.58,129.52,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629845132,55.90078,129.58,129.55,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750629845435,55.90078,129.58,129.52,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629845633,55.90078,129.58,129.56,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750629846343,55.90078,129.58,129.57,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750629846732,7.60078,129.58,129.57,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750629846933,2.4433,129.63,129.56,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629847138,2.4433,129.63,129.58,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629847437,2.4433,129.63,129.54,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750629847438,48.3,129.68,129.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750629847831,4.7857,129.7,129.62,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629848033,4.7857,129.7,129.61,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629848034,4.7857,129.7,129.64,8.57799231]
["bitfinex-derivatives","SOLF0:USTF0",1750629848432,2.3812,129.73,129.66,8.55664697]
["bitfinex-derivatives","SOLF0:USTF0",1750629848643,48.3,129.75,129.7,8.55664697]
["bitfinex-derivatives","SOLF0:USTF0",1750629848841,48.3,129.75,129.68,8.55664697]
["bitfinex-derivatives","SOLF0:USTF0",1750629849037,8.55664697,129.74,129.65,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629849230,48.3,129.75,129.65,56.85664697]
["bitfinex-derivatives","SOLF0:USTF0",1750629849436,11.03144697,129.74,129.65,56.85664697]
["bitfinex-derivatives","SOLF0:USTF0",1750629849840,13.57784697,129.74,129.65,56.85664697]
["bitfinex-derivatives","SOLF0:USTF0",1750629850242,13.57784697,129.74,129.67,13.40394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629850243,2.4748,129.74,129.67,13.40394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629850648,2.4748,129.74,129.69,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750629850853,2.4748,129.74,129.65,61.70394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629851059,13.40394818,129.73,129.62,63.63984818]
["bitfinex-derivatives","SOLF0:USTF0",1750629851342,7.7083,129.7,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750629851649,7.7083,129.7,129.62,63.63984818]
["bitfinex-derivatives","SOLF0:USTF0",1750629852348,61.30394818,129.71,129.62,50.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750629852539,15.79274818,129.69,129.59,13.40394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629852740,7.7107,129.66,129.59,61.30394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629853048,13.40394818,129.65,129.58,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750629853349,7.713,129.62,129.56,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629853644,13.40394818,129.65,129.56,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629854352,2.3468,129.66,129.58,13.40394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629854558,7.7107,129.65,129.61,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750629854748,2.3468,129.66,129.6,13.40394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629855144,2.3468,129.66,129.56,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629855347,2.3468,129.66,129.59,13.40394818]
["bitfinex-derivatives","SOLF0:USTF0",1750629855952,7.7108,129.65,129.61,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750629857239,57.9371,129.66,129.62,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750629858055,50.2268,129.66,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750629858252,2.3888,129.69,129.63,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629858445,47.88,129.7,129.63,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629858642,7.7084,129.69,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750629858845,50.3069,129.7,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750629859252,47.88,129.7,129.63,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629859450,47.88,129.7,129.65,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629859848,47.88,129.7,129.63,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629860349,55.5883,129.7,129.63,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629860649,47.88,129.7,129.62,18.20575286]
["bitfinex-derivatives","SOLF0:USTF0",1750629860841,7.7094,129.68,129.64,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750629861043,47.88,129.7,129.64,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750629861240,13.42075286,129.69,129.59,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629861439,7.2668,129.68,129.59,13.42075286]
["bitfinex-derivatives","SOLF0:USTF0",1750629861645,7.7109,129.65,129.61,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750629861843,47.88,129.66,129.58,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629862244,7.7119,129.63,129.58,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629862450,13.42075286,129.65,129.58,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629862659,13.42075286,129.65,129.58,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750629863360,13.4358646,129.59,129.5,215.23924687]
["bitfinex-derivatives","SOLF0:USTF0",1750629863543,61.3158646,129.59,129.5,215.23924687]
["bitfinex-derivatives","SOLF0:USTF0",1750629863743,7.7167,129.55,129.5,215.23924687]
["bitfinex-derivatives","SOLF0:USTF0",1750629863946,13.4358646,129.57,129.5,215.23924687]
["bitfinex-derivatives","SOLF0:USTF0",1750629864145,2.517,129.58,129.5,167.35924687]
["bitfinex-derivatives","SOLF0:USTF0",1750629864350,2.517,129.58,129.51,61.32245422]
["bitfinex-derivatives","SOLF0:USTF0",1750629864552,47.88,129.59,129.53,13.44245422]
["bitfinex-derivatives","SOLF0:USTF0",1750629864949,47.88,129.61,129.57,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1750629865344,2.517,129.63,129.55,13.44245422]
["bitfinex-derivatives","SOLF0:USTF0",1750629865545,2.517,129.63,129.57,13.44245422]
["bitfinex-derivatives","SOLF0:USTF0",1750629865949,2.517,129.63,129.56,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750629866343,7.7127,129.62,129.58,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750629866742,2.517,129.63,129.58,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750629867150,2.517,129.63,129.56,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750629867453,203.36,129.67,129.59,13.44245422]
["bitfinex-derivatives","SOLF0:USTF0",1750629867649,7.7107,129.65,129.61,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750629868252,205.8502,129.67,129.59,13.44245422]
["bitfinex-derivatives","SOLF0:USTF0",1750629869056,7.7105,129.66,129.62,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1750629869249,219.29265422,129.67,129.57,13.44245422]
["bitfinex-derivatives","SOLF0:USTF0",1750629869448,6.20374212,129.66,129.57,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629869654,5.90652134,129.66,129.57,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629869844,5.90652134,129.66,129.56,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750629870049,5.90652134,129.66,129.58,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629870249,7.7105,129.66,129.62,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750629870546,5.91045287,129.66,129.62,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750629870751,13.62095287,129.66,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750629870952,205.8502,129.67,129.58,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629871156,50.3902,129.67,129.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629871359,50.3902,129.67,129.63,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750629871757,50.3902,129.67,129.62,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750629871758,7.7101,129.66,129.62,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750629871957,50.3902,129.67,129.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629872557,7.7105,129.66,129.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629872762,50.3902,129.67,129.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629872950,50.3902,129.67,129.6,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629873154,50.3902,129.67,129.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629873449,50.3902,129.67,129.65,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750629873650,47.9,129.67,129.6,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629874054,55.6097,129.67,129.6,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629874250,2.3407,129.68,129.6,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629874851,2.3407,129.68,129.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629874852,8.25534989,129.68,129.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750629875052,7.7099,129.67,129.63,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750629875861,2.3407,129.68,129.6,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629876062,2.5241,129.72,129.64,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629876358,7.7076,129.71,129.64,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629876565,50.4041,129.72,129.64,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629876857,47.88,129.72,129.64,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629877062,47.88,129.72,129.66,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629877663,47.88,129.72,129.65,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750629878770,19.27031154,129.71,129.58,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750629878971,13.42494166,129.69,129.6,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629879162,55.5893,129.68,129.63,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750629879361,55.5893,129.68,129.6,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629879771,2.5121,129.69,129.62,13.42494166]
["bitfinex-derivatives","SOLF0:USTF0",1750629880266,2.5121,129.69,129.62,8.56395558]
["bitfinex-derivatives","SOLF0:USTF0",1750629880466,2.5121,129.69,129.62,55.88395558]
["bitfinex-derivatives","SOLF0:USTF0",1750629880872,2.4272,129.73,129.64,8.56395558]
["bitfinex-derivatives","SOLF0:USTF0",1750629881069,10.99115558,129.73,129.64,8.56395558]
["bitfinex-derivatives","SOLF0:USTF0",1750629881269,7.7083,129.7,129.66,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750629881572,8.56395558,129.71,129.62,55.88395558]
["bitfinex-derivatives","SOLF0:USTF0",1750629882768,8.56395558,129.71,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629882769,8.56060267,129.71,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629882969,8.56060267,129.71,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750629882970,7.7081,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750629883768,14.42194472,129.71,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750629883969,14.42194472,129.71,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629884165,7.7087,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750629884760,7.7078,129.7,129.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1750629884966,7.7078,129.7,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629885369,7.7078,129.7,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750629886168,7.7084,129.69,129.66,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750629886674,14.4395707,129.71,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629886875,8.56060267,129.71,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629887074,14.43825519,129.71,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629887279,7.7087,129.69,129.65,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750629887677,6.31493503,129.7,129.66,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750629887876,14.43825519,129.71,129.63,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629888080,14.43825519,129.71,129.62,55.88060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629888375,7.7085,129.69,129.62,55.88060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629888775,8.56060267,129.71,129.62,55.88060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629888776,5.87765252,129.71,129.66,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629889074,55.88060267,129.72,129.64,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629889272,55.88060267,129.72,129.68,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750629889671,55.88060267,129.72,129.64,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629889872,12.20314689,129.71,129.64,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629890073,13.59214817,129.7,129.64,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629890274,5.88414817,129.7,129.64,8.56060267]
["bitfinex-derivatives","SOLF0:USTF0",1750629890470,2.4272,129.73,129.62,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750629890471,7.05697474,129.76,129.69,8.55340863]
["bitfinex-derivatives","SOLF0:USTF0",1750629890688,5.8838521,129.78,129.74,8.55340863]
["bitfinex-derivatives","SOLF0:USTF0",1750629890876,2.3236,129.79,129.74,8.55340863]
["bitfinex-derivatives","SOLF0:USTF0",1750629891080,12.37303781,129.82,129.76,8.55340863]
["bitfinex-derivatives","SOLF0:USTF0",1750629891081,5.88346836,129.82,129.76,8.55340863]
["bitfinex-derivatives","SOLF0:USTF0",1750629891283,12.20044493,129.82,129.78,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1750629891474,47.32,129.82,129.75,8.55340863]
["bitfinex-derivatives","SOLF0:USTF0",1750629891779,47.32,129.83,129.78,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629891978,6.31676806,129.82,129.71,64.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750629892280,6.31676806,129.82,129.74,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629892281,55.0014,129.81,129.74,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629892483,55.0014,129.81,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750629892684,55.0013,129.81,129.74,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629892871,47.3,129.81,129.74,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629893478,47.3,129.81,129.79,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750629893878,47.3,129.81,129.75,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629894077,47.3,129.81,129.76,11.04145956]
["bitfinex-derivatives","SOLF0:USTF0",1750629894274,47.3,129.84,129.78,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629894484,47.3,129.84,129.8,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629894982,2.3608,129.85,129.78,8.54405956]
["bitfinex-derivatives","SOLF0:USTF0",1750629895179,2.3608,129.85,129.77,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750629895382,8.54404108,129.83,129.76,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750629895587,47.3,129.82,129.76,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750629895786,47.3,129.82,129.77,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750629895990,47.3,129.82,129.76,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750629896487,47.3,129.82,129.78,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750629896782,47.3,129.82,129.76,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750629896986,49.6608,129.85,129.76,15.88597553]
["bitfinex-derivatives","SOLF0:USTF0",1750629897286,49.6608,129.85,129.78,13.38857553]
["bitfinex-derivatives","SOLF0:USTF0",1750629897782,13.38857553,129.83,129.76,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750629897982,13.38857553,129.83,129.74,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750629898190,5.87209004,129.84,129.75,13.38857553]
["bitfinex-derivatives","SOLF0:USTF0",1750629898384,49.6608,129.85,129.81,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750629898584,49.6608,129.85,129.77,13.38857553]
["bitfinex-derivatives","SOLF0:USTF0",1750629899290,49.6608,129.85,129.72,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750629899587,13.38655516,129.79,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629899882,49.6608,129.85,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629899883,47.28,129.78,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629900088,47.28,129.79,129.74,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750629900288,47.28,129.79,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629900488,49.7276,129.79,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629901086,63.12860337,129.79,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629901483,49.7276,129.79,129.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750629902385,49.7276,129.79,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629902689,63.12860337,129.79,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629903191,49.7276,129.79,129.71,25.87100337]
["bitfinex-derivatives","SOLF0:USTF0",1750629903589,2.4476,129.79,129.71,25.87100337]
["bitfinex-derivatives","SOLF0:USTF0",1750629903784,49.6284,129.82,129.75,13.40100337]
["bitfinex-derivatives","SOLF0:USTF0",1750629903990,672.67697474,129.88,129.75,13.40100337]
["bitfinex-derivatives","SOLF0:USTF0",1750629903991,49.6296,129.85,129.76,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750629904186,49.6296,129.85,129.76,49.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750629904387,49.6296,129.85,129.76,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750629904591,13.38978554,129.81,129.72,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750629904788,13.39531925,129.8,129.72,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750629905188,13.39531925,129.8,129.75,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750629905586,47.28,129.81,129.72,52.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750629906489,1.34122136,129.84,129.75,13.39531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629906490,60.67531925,129.84,129.75,13.39531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629907092,7.7004,129.83,129.76,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750629907288,13.39531925,129.8,129.72,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750629907489,2.4913,129.79,129.72,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750629909593,7.7014,129.81,129.77,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750629910397,13.39531925,129.82,129.73,13.39531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629910794,7.7023,129.8,129.73,13.39531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629911294,13.39531925,129.82,129.73,13.39531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629912093,47.28,129.83,129.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750629912294,13.39531925,129.8,129.72,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750629912489,102.6007,129.86,129.71,73.14531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629912490,13.39531925,129.78,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629912695,47.64,129.77,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629913094,7.7044,129.76,129.72,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750629913498,47.64,129.77,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629914296,47.64,129.77,129.73,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750629914593,47.64,129.77,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629914793,47.64,129.77,129.75,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750629914994,47.64,129.77,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629915193,47.64,129.77,129.71,73.50531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629915390,47.64,129.77,129.71,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1750629915791,47.64,129.77,129.71,25.86531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629915996,47.64,129.77,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750629916196,5.0525,129.79,129.76,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750629916796,47.64,129.8,129.73,13.39531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629916999,52.5608,129.83,129.75,13.39531925]
["bitfinex-derivatives","SOLF0:USTF0",1750629917196,52.5608,129.83,129.79,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750629917496,52.5608,129.83,129.76,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750629917497,50.0205,129.83,129.76,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750629917704,50.0205,129.83,129.8,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750629918094,50.0205,129.83,129.76,50.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750629918299,50.0205,129.83,129.76,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750629918704,7.7009,129.82,129.76,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750629918898,7.7009,129.82,129.78,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750629919103,50.0205,129.83,129.76,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750629919302,57.7208,129.83,129.79,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750629919503,50.0205,129.83,129.76,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750629920303,50.0205,129.83,129.77,8.54205511]
["bitfinex-derivatives","SOLF0:USTF0",1750629921209,57.7207,129.83,129.8,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750629921402,57.7207,129.83,129.77,8.54205511]
["bitfinex-derivatives","SOLF0:USTF0",1750629921403,50.0205,129.83,129.77,8.54205511]
["bitfinex-derivatives","SOLF0:USTF0",1750629921708,5.91501101,129.82,129.75,8.54205511]
["bitfinex-derivatives","SOLF0:USTF0",1750629921908,50.0205,129.83,129.75,8.54205511]
["bitfinex-derivatives","SOLF0:USTF0",1750629922304,50.0205,129.83,129.74,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1750629922305,5.91491434,129.82,129.74,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1750629922510,8.54205511,129.82,129.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1750629922806,8.54205511,129.8,129.74,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1750629923009,5.91524068,129.8,129.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1750629923310,18.81859932,130.0,129.79,17.08825464]
["bitfinex-derivatives","SOLF0:USTF0",1750629923607,18.81859932,130.0,129.75,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750629923608,23.52324915,130.14,129.92,34.17650928]
["bitfinex-derivatives","SOLF0:USTF0",1750629923905,665.46,130.35,129.92,34.17650928]
["bitfinex-derivatives","SOLF0:USTF0",1750629923906,18.98379919,130.26,130.13,8.54412732]
["bitfinex-derivatives","SOLF0:USTF0",1750629924109,4.24668369,130.32,130.14,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1750629924405,4.7597,130.32,130.2,8.54412732]
["bitfinex-derivatives","SOLF0:USTF0",1750629924604,4.7597,130.32,130.24,8.54412732]
["bitfinex-derivatives","SOLF0:USTF0",1750629924806,8.54412732,130.4,130.24,8.54412732]
["bitfinex-derivatives","SOLF0:USTF0",1750629924807,665.38,130.47,130.3,8.54412732]
["bitfinex-derivatives","SOLF0:USTF0",1750629925114,4.35251515,130.46,130.36,8.54412732]
["bitfinex-derivatives","SOLF0:USTF0",1750629925299,2.4344,130.46,130.35,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1750629925501,2.4344,130.46,130.35,72.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750629925810,2.4344,130.46,130.42,8.54412732]
["bitfinex-derivatives","SOLF0:USTF0",1750629926002,2.4344,130.46,130.35,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1750629926200,72.1908,130.55,130.45,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629926404,72.1908,130.55,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629926603,72.1908,130.55,130.46,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629927107,4.7708,130.55,130.4,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1750629927311,4.7708,130.55,130.41,675.14203283]
["bitfinex-derivatives","SOLF0:USTF0",1750629927615,4.7708,130.55,130.46,28.84142555]
["bitfinex-derivatives","SOLF0:USTF0",1750629927912,4.7708,130.55,130.35,665.38]
["bitfinex-derivatives","SOLF0:USTF0",1750629928111,4.7708,130.55,130.48,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750629928307,4.7708,130.55,130.49,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629928609,4.7708,130.55,130.48,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629928811,2.3253,130.55,130.49,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629929202,2.3253,130.55,130.51,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629929401,2.3253,130.55,130.43,664.38]
["bitfinex-derivatives","SOLF0:USTF0",1750629929806,2.3345,130.62,130.54,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629930011,181.03472592,130.77,130.55,3.44045986]
["bitfinex-derivatives","SOLF0:USTF0",1750629930210,2.3345,130.76,130.56,3.44045986]
["bitfinex-derivatives","SOLF0:USTF0",1750629930406,2.3345,130.76,130.51,664.38]
["bitfinex-derivatives","SOLF0:USTF0",1750629931312,21.17882555,130.75,130.62,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629931515,2.3345,130.76,130.57,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629931709,2.3345,130.76,130.55,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629931710,21.17882555,130.7,130.55,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629931912,21.17882555,130.65,130.47,663.42]
["bitfinex-derivatives","SOLF0:USTF0",1750629932110,21.17882555,130.62,130.49,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629932422,7.6554,130.59,130.5,7.63126999]
["bitfinex-derivatives","SOLF0:USTF0",1750629932618,663.42,130.61,130.51,7.63126999]
["bitfinex-derivatives","SOLF0:USTF0",1750629932812,663.42,130.61,130.52,7.63126999]
["bitfinex-derivatives","SOLF0:USTF0",1750629933016,663.42,130.61,130.42,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629933216,663.42,130.61,130.43,3.56359446]
["bitfinex-derivatives","SOLF0:USTF0",1750629933418,671.0746,130.61,130.37,663.42]
["bitfinex-derivatives","SOLF0:USTF0",1750629933715,671.0746,130.61,130.48,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629933716,663.42,130.61,130.48,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629933910,663.42,130.61,130.41,28.84432555]
["bitfinex-derivatives","SOLF0:USTF0",1750629933911,21.17882555,130.53,130.41,28.84432555]
["bitfinex-derivatives","SOLF0:USTF0",1750629934111,21.17882555,130.49,130.37,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629934311,21.17882555,130.49,130.35,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629934715,21.17882555,130.51,130.38,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629934924,663.42,130.53,130.41,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629935216,663.42,130.53,130.39,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629935217,23.66292555,130.52,130.39,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629935415,2.4841,130.52,130.39,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629935718,2.4841,130.52,130.38,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629935719,7.6625,130.47,130.38,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629935922,2.4841,130.52,130.38,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629936115,7.6623,130.47,130.38,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629936306,2.4841,130.52,130.32,662.96]
["bitfinex-derivatives","SOLF0:USTF0",1750629936307,2.4841,130.52,130.41,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629936507,2.4841,130.52,130.34,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629936709,2.4841,130.52,130.39,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629937715,2.4841,130.52,130.37,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750629937716,2.4841,130.52,130.32,662.96]
["bitfinex-derivatives","SOLF0:USTF0",1750629937717,21.17882555,130.47,130.32,662.96]
["bitfinex-derivatives","SOLF0:USTF0",1750629937917,21.17882555,130.44,130.3,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629938120,21.17882555,130.41,130.28,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629938321,7.6682,130.37,130.28,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629938517,2.3866,130.4,130.28,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629938919,7.6676,130.38,130.28,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629939120,2.3866,130.4,130.31,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629939521,2.3866,130.4,130.32,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629940424,2.3866,130.4,130.26,662.76]
["bitfinex-derivatives","SOLF0:USTF0",1750629940620,2.3866,130.4,130.33,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629941025,10.0176,130.43,130.36,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629941222,2.3529,130.43,130.36,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629941527,2.3529,130.43,130.35,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629941917,2.5282,130.46,130.35,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629942117,2.3881,130.52,130.41,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629942118,2.3591,130.51,130.41,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629942318,2.3591,130.51,130.39,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629942537,21.17882555,130.46,130.33,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629942827,21.17882555,130.43,130.31,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629943028,21.17882555,130.48,130.34,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629943238,2.3591,130.51,130.4,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629943441,2.3591,130.51,130.35,662.58]
["bitfinex-derivatives","SOLF0:USTF0",1750629943741,21.17882555,130.46,130.33,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629944036,21.17882555,130.46,130.36,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629944230,2.3591,130.51,130.37,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629944633,2.3591,130.51,130.4,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629946437,2.3881,130.52,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629946649,683.63882555,130.61,130.49,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629946938,21.17882555,130.58,130.44,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629947142,662.46,130.61,130.39,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750629947441,21.17882555,130.55,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629947941,662.46,130.61,130.44,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1750629948144,21.17882555,130.56,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629948332,21.17882555,130.56,130.43,83.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629948641,7.6601,130.51,130.43,83.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629948838,21.17882555,130.56,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629949038,7.6608,130.5,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629949235,21.17882555,130.56,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629949635,7.6599,130.52,130.44,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750629949938,662.46,130.61,130.43,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629950137,662.46,130.61,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629950440,21.17882555,130.59,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629950842,7.6588,130.53,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629951343,21.17882555,130.59,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629951344,7.6584,130.54,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629952046,7.6588,130.53,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629953245,662.46,130.61,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629953443,21.17882555,130.6,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629953652,194.18,130.6,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629953838,21.17882555,130.59,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629954342,194.18,130.6,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629954544,21.17882555,130.59,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629955537,21.17882555,130.58,130.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750629955732,194.18,130.6,130.44,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1750629955733,7.6588,130.53,130.44,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1750629955940,21.17882555,130.55,130.45,8.03041206]
["bitfinex-derivatives","SOLF0:USTF0",1750629956141,21.17882555,130.55,130.44,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1750629956340,21.17882555,130.55,130.45,8.03162022]
["bitfinex-derivatives","SOLF0:USTF0",1750629956646,21.17882555,130.55,130.44,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1750629956948,21.17882555,130.55,130.45,8.04413611]
["bitfinex-derivatives","SOLF0:USTF0",1750629957247,21.17882555,130.55,130.44,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1750629957547,21.17882555,130.55,130.45,7.99489226]
["bitfinex-derivatives","SOLF0:USTF0",1750629957741,194.18,130.6,130.46,7.99489226]
["bitfinex-derivatives","SOLF0:USTF0",1750629957941,7.6575,130.56,130.49,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750629958140,22.51246547,130.58,130.46,21.17882555]
["bitfinex-derivatives","SOLF0:USTF0",1750629958343,13.24291191,130.57,130.47,7.99218144]
["bitfinex-derivatives","SOLF0:USTF0",1750629958545,13.24291191,130.57,130.48,7.99218144]
["bitfinex-derivatives","SOLF0:USTF0",1750629958743,7.6588,130.53,130.49,7.99218144]
["bitfinex-derivatives","SOLF0:USTF0",1750629958939,2.3058,130.56,130.5,7.99218144]
["bitfinex-derivatives","SOLF0:USTF0",1750629959140,7.6608,130.5,130.44,20.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750629959343,13.24291191,130.53,130.45,8.04506704]
["bitfinex-derivatives","SOLF0:USTF0",1750629959544,13.24291191,130.51,130.46,8.04506704]
["bitfinex-derivatives","SOLF0:USTF0",1750629959854,13.24291191,130.47,130.34,13.24291191]
["bitfinex-derivatives","SOLF0:USTF0",1750629960142,661.98,130.5,130.32,13.24291191]
["bitfinex-derivatives","SOLF0:USTF0",1750629960334,21.19182722,130.53,130.41,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629960535,21.19182722,130.52,130.38,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629960742,21.19182722,130.49,130.35,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629960942,21.19182722,130.48,130.35,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629961247,2.5436,130.54,130.34,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629961448,2.4896,130.55,130.44,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629961648,7.6616,130.49,130.42,28.85662722]
["bitfinex-derivatives","SOLF0:USTF0",1750629961947,21.19182722,130.52,130.39,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629962145,21.19182722,130.52,130.35,662.1]
["bitfinex-derivatives","SOLF0:USTF0",1750629962146,7.6634,130.46,130.4,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1750629962350,21.19182722,130.49,130.38,21.32182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629962645,21.19182722,130.5,130.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1750629962944,21.19182722,130.54,130.41,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629963154,21.19182722,130.54,130.39,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750629963450,21.19182722,130.54,130.4,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629964249,21.19182722,130.51,130.41,7.78732417]
["bitfinex-derivatives","SOLF0:USTF0",1750629964454,21.19182722,130.51,130.4,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629964652,21.19182722,130.51,130.39,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750629964851,21.19182722,130.51,130.4,7.79096042]
["bitfinex-derivatives","SOLF0:USTF0",1750629965049,2.3599,130.54,130.42,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629965350,2.3599,130.54,130.43,12.07247497]
["bitfinex-derivatives","SOLF0:USTF0",1750629965645,2.3599,130.54,130.45,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629965847,2.3599,130.54,130.46,12.06945238]
["bitfinex-derivatives","SOLF0:USTF0",1750629966047,2.3599,130.54,130.47,7.79096042]
["bitfinex-derivatives","SOLF0:USTF0",1750629966250,2.3599,130.54,130.45,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629966448,2.3599,130.54,130.46,7.79899658]
["bitfinex-derivatives","SOLF0:USTF0",1750629966650,2.3599,130.54,130.41,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629966849,2.3599,130.54,130.45,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750629967147,2.3599,130.54,130.44,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629967350,2.3599,130.54,130.39,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750629967351,7.6604,130.51,130.45,15.46656035]
["bitfinex-derivatives","SOLF0:USTF0",1750629967540,2.3599,130.54,130.42,21.19182722]
["bitfinex-derivatives","SOLF0:USTF0",1750629967742,21.19182722,130.53,130.43,12.08558439]
["bitfinex-derivatives","SOLF0:USTF0",1750629968053,21.19182722,130.52,130.44,12.22526978]
["bitfinex-derivatives","SOLF0:USTF0",1750629968353,21.19182722,130.52,130.45,12.22526978]
["bitfinex-derivatives","SOLF0:USTF0",1750629968554,21.19182722,130.52,130.46,12.22526978]
["bitfinex-derivatives","SOLF0:USTF0",1750629968753,21.19182722,130.52,130.47,12.22526978]
["bitfinex-derivatives","SOLF0:USTF0",1750629968941,21.19182722,130.52,130.4,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629968942,21.19182722,130.52,130.48,12.22526978]
["bitfinex-derivatives","SOLF0:USTF0",1750629969141,21.19182722,130.52,130.49,12.22526978]
["bitfinex-derivatives","SOLF0:USTF0",1750629969347,21.19182722,130.52,130.5,12.22526978]
["bitfinex-derivatives","SOLF0:USTF0",1750629969551,21.19182722,130.52,130.42,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750629969747,21.19182722,130.52,130.41,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629970154,7.6622,130.48,130.42,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750629970349,3.83072162,130.48,130.42,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750629970751,7.6626,130.47,130.41,14.74988253]
["bitfinex-derivatives","SOLF0:USTF0",1750629970955,21.19182722,130.52,130.4,28.27580975]
["bitfinex-derivatives","SOLF0:USTF0",1750629971255,7.6629,130.47,130.4,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629971755,1.33427909,130.51,130.4,14.75028253]
["bitfinex-derivatives","SOLF0:USTF0",1750629972349,7.6633,130.46,130.4,14.75028253]
["bitfinex-derivatives","SOLF0:USTF0",1750629972551,21.19182722,130.49,130.4,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629972848,21.19182722,130.49,130.39,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750629972849,21.19182722,130.49,130.39,9.49998253]
["bitfinex-derivatives","SOLF0:USTF0",1750629973046,21.19182722,130.49,130.39,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750629973253,21.21641258,130.43,130.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1750629973646,21.21641258,130.4,130.31,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629973848,21.21641258,130.39,130.29,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629974048,21.21641258,130.4,130.3,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629974251,21.21641258,130.4,130.29,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629974547,7.6688,130.37,130.3,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750629974854,21.21641258,130.4,130.29,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629975054,7.6696,130.35,130.29,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750629975350,23.68641258,130.41,130.3,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629975556,23.68641258,130.41,130.29,28.30039511]
["bitfinex-derivatives","SOLF0:USTF0",1750629975755,7.6687,130.37,130.31,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750629975957,119.40641258,130.41,130.29,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629976152,21.21641258,130.37,130.28,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629976353,21.21641258,130.37,130.26,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750629976354,21.26383051,130.3,130.26,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629976556,21.26383051,130.3,130.24,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629976759,662.28,130.35,130.23,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629976956,683.54383051,130.35,130.26,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629977257,683.54383051,130.35,130.22,11.75281004]
["bitfinex-derivatives","SOLF0:USTF0",1750629977258,95.74,130.36,130.28,21.26383051]
["bitfinex-derivatives","SOLF0:USTF0",1750629977459,95.74,130.36,130.29,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629977656,21.26383051,130.33,130.27,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629977863,21.26383051,130.3,130.22,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629978159,95.74,130.29,130.21,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629978460,95.74,130.29,130.19,9.44368253]
["bitfinex-derivatives","SOLF0:USTF0",1750629978461,7.6758,130.25,130.19,9.44368253]
["bitfinex-derivatives","SOLF0:USTF0",1750629978662,21.26383051,130.27,130.19,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629978960,662.58,130.38,130.24,21.26383051]
["bitfinex-derivatives","SOLF0:USTF0",1750629979154,95.78,130.37,130.27,21.26383051]
["bitfinex-derivatives","SOLF0:USTF0",1750629979554,21.26383051,130.36,130.25,21.26383051]
["bitfinex-derivatives","SOLF0:USTF0",1750629979751,21.26383051,130.36,130.23,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629979956,95.78,130.37,130.22,28.34781304]
["bitfinex-derivatives","SOLF0:USTF0",1750629980155,21.26383051,130.34,130.22,21.26383051]
["bitfinex-derivatives","SOLF0:USTF0",1750629980355,13.29168706,130.33,130.22,13.29168706]
["bitfinex-derivatives","SOLF0:USTF0",1750629980956,13.29168706,130.33,130.2,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629981157,13.29168706,130.25,130.19,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629981360,1.33640553,130.3,130.19,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629981565,1.33640553,130.3,130.22,13.29168706]
["bitfinex-derivatives","SOLF0:USTF0",1750629981867,1.33640553,130.3,130.19,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629981868,109.07168706,130.3,130.19,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629982061,13.29168706,130.28,130.19,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629982261,13.29168706,130.24,130.19,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750629982467,109.09168706,130.24,130.13,13.29168706]
["bitfinex-derivatives","SOLF0:USTF0",1750629982867,109.09168706,130.24,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750629982868,7.6772,130.22,130.15,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750629983066,109.09168706,130.24,130.12,64.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750629983264,109.09168706,130.24,130.14,13.29168706]
["bitfinex-derivatives","SOLF0:USTF0",1750629983768,109.09168706,130.24,130.13,13.29168706]
["bitfinex-derivatives","SOLF0:USTF0",1750629983966,95.8,130.24,130.12,15.75027017]
["bitfinex-derivatives","SOLF0:USTF0",1750629984162,13.31337017,130.22,130.12,15.75027017]
["bitfinex-derivatives","SOLF0:USTF0",1750629984365,7.6777,130.21,130.15,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750629984867,7.6777,130.21,130.14,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629985072,7.6783,130.2,130.14,20.99497017]
["bitfinex-derivatives","SOLF0:USTF0",1750629985364,13.31337017,130.23,130.13,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629985565,13.31337017,130.21,130.12,15.75027017]
["bitfinex-derivatives","SOLF0:USTF0",1750629985770,7.6794,130.19,130.12,23.43317017]
["bitfinex-derivatives","SOLF0:USTF0",1750629985966,95.84,130.18,130.09,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629986162,95.84,130.18,130.05,7.08398253]
["bitfinex-derivatives","SOLF0:USTF0",1750629986163,7.682,130.14,130.08,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750629986364,13.31337017,130.16,130.07,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629986575,95.84,130.17,130.06,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750629986765,13.31337017,130.16,130.06,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750629987268,13.31337017,130.14,130.06,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750629987862,95.84,130.15,130.06,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750629988061,109.15337017,130.15,130.06,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750629988464,109.15337017,130.15,130.07,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629988465,95.84,130.15,130.07,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629989067,109.15337017,130.15,130.07,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629989270,109.15337017,130.15,130.06,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750629989674,7.6829,130.13,130.06,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750629989879,109.15337017,130.15,130.06,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750629990169,7.6828,130.13,130.06,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750629990673,7.6823,130.14,130.07,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629990872,13.31337017,130.19,130.09,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629991073,93.54,130.18,130.13,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629991576,93.54,130.18,130.06,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750629991876,93.54,130.18,130.1,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629992175,93.54,130.18,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750629992675,93.54,130.18,130.09,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629992875,7.6807,130.16,130.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750629993070,93.54,130.18,130.09,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629993273,93.54,130.18,130.1,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629993475,93.54,130.18,130.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750629993672,93.56,130.27,130.16,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629993976,7.6766,130.23,130.18,20.99247017]
["bitfinex-derivatives","SOLF0:USTF0",1750629994174,106.87337017,130.27,130.17,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629995080,106.87337017,130.27,130.15,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750629995081,106.87337017,130.27,130.16,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629995082,13.31337017,130.25,130.16,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629995275,7.6775,130.22,130.16,20.99387017]
["bitfinex-derivatives","SOLF0:USTF0",1750629995775,7.6778,130.21,130.16,20.99387017]
["bitfinex-derivatives","SOLF0:USTF0",1750629996081,13.31337017,130.26,130.16,20.99387017]
["bitfinex-derivatives","SOLF0:USTF0",1750629996373,13.31337017,130.26,130.16,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629997570,13.31337017,130.26,130.16,20.99357017]
["bitfinex-derivatives","SOLF0:USTF0",1750629998181,7.6778,130.21,130.16,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629998381,13.31337017,130.26,130.16,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629998580,834.80358629,130.28,130.2,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750629998785,834.80358629,130.28,130.2,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629999285,675.03753,130.28,130.2,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750629999493,667.36393,130.28,130.22,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750630000083,667.36393,130.28,130.2,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750630000682,667.36393,130.28,130.22,13.31337017]
["bitfinex-derivatives","SOLF0:USTF0",1750630001087,667.36393,130.28,130.22,20.99017017]
["bitfinex-derivatives","SOLF0:USTF0",1750630001286,667.36393,130.28,130.19,13.29973032]
["bitfinex-derivatives","SOLF0:USTF0",1750630001494,852.96393,130.28,130.19,13.29973032]
["bitfinex-derivatives","SOLF0:USTF0",1750630002389,852.96393,130.28,130.21,13.29973032]
["bitfinex-derivatives","SOLF0:USTF0",1750630002583,852.96393,130.28,130.23,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750630002789,852.96393,130.28,130.19,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630002990,852.96393,130.28,130.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630003188,7.6752,130.26,130.21,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750630003388,852.96393,130.28,130.2,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630003788,7.6749,130.26,130.2,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630003990,852.96393,130.28,130.2,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630004193,7.676,130.24,130.19,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750630004380,852.96393,130.28,130.18,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630004785,852.96393,130.28,130.2,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1750630004983,852.96393,130.28,130.18,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630005793,7.6761,130.24,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750630006587,5.93030108,130.27,130.18,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630007190,7.6763,130.24,130.19,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750630007391,184.86,130.23,130.15,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750630007590,192.5366,130.23,130.18,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750630008284,7.6771,130.22,130.18,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750630008588,184.86,130.23,130.16,13.29517099]
["bitfinex-derivatives","SOLF0:USTF0",1750630008793,184.86,130.23,130.15,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750630009094,184.86,130.23,130.1,752.82]
["bitfinex-derivatives","SOLF0:USTF0",1750630009095,13.29517099,130.22,130.1,752.82]
["bitfinex-derivatives","SOLF0:USTF0",1750630009282,7.679,130.19,130.11,15.83877099]
["bitfinex-derivatives","SOLF0:USTF0",1750630009486,7.679,130.19,130.14,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750630009798,7.679,130.19,130.11,15.83877099]
["bitfinex-derivatives","SOLF0:USTF0",1750630010189,7.6785,130.2,130.14,13.3097033]
["bitfinex-derivatives","SOLF0:USTF0",1750630010693,2.43,130.22,130.14,13.3097033]
["bitfinex-derivatives","SOLF0:USTF0",1750630010989,2.43,130.22,130.11,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750630011192,7.6778,130.21,130.13,13.3097033]
["bitfinex-derivatives","SOLF0:USTF0",1750630011493,274.24,130.23,130.17,13.3097033]
["bitfinex-derivatives","SOLF0:USTF0",1750630011995,17.9787033,130.27,130.17,13.3097033]
["bitfinex-derivatives","SOLF0:USTF0",1750630012186,186.3264,130.27,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630012697,186.3264,130.27,130.18,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630013690,199.62632712,130.27,130.18,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630014088,186.3264,130.27,130.18,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630014491,7.6748,130.26,130.22,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750630015299,2.3064,130.27,130.22,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750630015502,2.3064,130.27,130.21,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750630015700,2.3064,130.27,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630016800,7.6757,130.25,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630017596,7.6757,130.25,130.21,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750630017891,7.6757,130.25,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630018095,7.6757,130.25,130.21,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750630018300,7.6765,130.23,130.16,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630018502,30.22384685,130.27,130.18,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630018900,30.22384685,130.27,130.14,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630018901,13.29992712,130.23,130.14,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630019105,182.42,130.23,130.14,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630019603,7.6774,130.22,130.16,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630019803,182.42,130.23,130.16,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630020397,182.42,130.23,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750630020603,7.6775,130.22,130.18,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1750630021100,7.6773,130.22,130.19,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750630021300,7.6773,130.22,130.16,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630021301,2.3064,130.27,130.18,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630021607,16.95451884,130.27,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630022002,2.3064,130.27,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630022205,16.9542668,130.27,130.23,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750630022400,8.00765925,130.27,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630022604,16.96813534,130.27,130.2,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630022805,9.9807,130.27,130.24,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750630023108,3.92393,130.28,130.24,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630023402,3e-05,130.28,130.27,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750630023599,663.3,130.42,130.27,22.74523716]
["bitfinex-derivatives","SOLF0:USTF0",1750630023798,7.6669,130.4,130.35,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750630024001,663.3,130.42,130.35,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630024200,663.3,130.42,130.37,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630024401,7.6665,130.4,130.35,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630024612,89.5248,130.43,130.33,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630024906,7.6671,130.39,130.33,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630025106,102.82472712,130.43,130.33,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630025405,4.7248,130.43,130.37,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630025704,4.7248,130.43,130.33,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630025909,4.7248,130.43,130.38,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630026105,4.7248,130.43,130.32,20.33418898]
["bitfinex-derivatives","SOLF0:USTF0",1750630026409,10.41658296,130.43,130.35,13.29992712]
["bitfinex-derivatives","SOLF0:USTF0",1750630026613,10.41658296,130.43,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630026614,5.69178296,130.44,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630026912,2.4871,130.53,130.42,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630027117,2.4871,130.53,130.48,20.9139285]
["bitfinex-derivatives","SOLF0:USTF0",1750630027309,91.8022,130.55,130.5,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630027310,89.2839,130.55,130.5,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630027511,86.98,130.55,130.5,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630027809,662.96,130.58,130.49,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630028002,676.2123285,130.58,130.47,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630028203,7.5396,130.57,130.43,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750630028409,13.2523285,130.55,130.45,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630028603,13.2523285,130.55,130.42,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1750630028805,7.6607,130.5,130.43,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630029009,22.00619678,130.53,130.43,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630029210,5.62318724,130.53,130.43,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630029524,5.0111,130.57,130.51,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630029812,86.98,130.64,130.55,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630030115,89.4484,130.64,130.54,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630030316,2.5427,130.67,130.59,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630030507,2.4684,130.76,130.64,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630030707,6.1445594,130.76,130.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750630031006,4.8124,130.76,130.6,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750630031212,4.8124,130.76,130.71,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630031411,12.4578,130.76,130.71,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630031814,4.8124,130.76,130.68,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750630032011,15.2689,130.95,130.75,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630032216,4.7231,130.88,130.65,662.66]
["bitfinex-derivatives","SOLF0:USTF0",1750630032516,13.2523285,130.77,130.62,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630032719,13.2523285,130.75,130.63,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630032911,13.2523285,130.73,130.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750630033112,91.58,130.74,130.62,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630033418,13.2523285,130.72,130.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750630033619,91.58,130.74,130.65,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630034317,13.2523285,130.73,130.63,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630034521,91.58,130.74,130.62,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630034722,13.2523285,130.72,130.62,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630034924,13.2523285,130.7,130.53,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750630035114,13.2523285,130.7,130.59,20.9076285]
["bitfinex-derivatives","SOLF0:USTF0",1750630035115,7.6506,130.67,130.59,20.9076285]
["bitfinex-derivatives","SOLF0:USTF0",1750630035314,13.2523285,130.7,130.55,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750630035520,7.651,130.67,130.58,20.9082285]
["bitfinex-derivatives","SOLF0:USTF0",1750630035721,91.58,130.74,130.63,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630035918,669.8416,130.76,130.55,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750630035919,7.1816,130.76,130.68,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630036117,4.7231,130.76,130.7,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630036316,2.3791,130.76,130.63,664.078]
["bitfinex-derivatives","SOLF0:USTF0",1750630036517,2.3791,130.76,130.73,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630036827,95.2,130.81,130.68,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630037030,97.5066,130.81,130.75,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630037218,105.1493,130.81,130.75,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630038019,97.5066,130.81,130.75,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630038323,97.5066,130.81,130.74,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630038625,7.6438,130.79,130.73,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630039024,97.5066,130.81,130.73,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630039219,661.72,130.83,130.68,108.4523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630039423,2.3066,130.82,130.74,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630039615,15.5589285,130.82,130.72,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630040125,2.5102,130.84,130.68,108.4523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630040332,2.5102,130.84,130.76,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630041422,10.1509,130.84,130.76,20.8976285]
["bitfinex-derivatives","SOLF0:USTF0",1750630041628,2.5102,130.84,130.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630041823,2.5102,130.84,130.76,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630042220,2.5102,130.84,130.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630042424,96.43108935,130.91,130.8,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630042629,2.3307,130.89,130.8,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630042931,96.43108935,130.91,130.77,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630043130,97.541,130.91,130.82,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630043322,97.541,130.91,130.77,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630043323,13.2523285,130.98,130.87,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630043518,95.1,130.99,130.87,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630043724,7.6354,130.94,130.86,20.8916285]
["bitfinex-derivatives","SOLF0:USTF0",1750630043933,13.2523285,130.98,130.86,20.8916285]
["bitfinex-derivatives","SOLF0:USTF0",1750630044317,13.2523285,130.96,130.82,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1750630044534,96.42941132,130.99,130.84,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630044824,7.6368,130.91,130.84,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630045225,7.6366,130.92,130.84,13.2523285]
["bitfinex-derivatives","SOLF0:USTF0",1750630045424,96.42941132,130.99,130.84,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630045823,96.42941132,130.99,130.86,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630046129,13.16746649,130.97,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630046330,13.16746649,130.95,130.83,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750630046529,13.16746649,130.95,130.85,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630046727,96.42941132,130.99,130.79,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1750630046728,13.16746649,130.93,130.79,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1750630046922,13.16746649,130.89,130.79,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630047125,108.20746649,130.89,130.79,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630047329,7.6395,130.86,130.79,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630047533,13.16746649,130.87,130.77,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630047830,13.16746649,130.87,130.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750630047831,13.16746649,130.85,130.76,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630048226,13.16746649,130.85,130.74,249.82388121]
["bitfinex-derivatives","SOLF0:USTF0",1750630048531,7.6432,130.8,130.74,249.82388121]
["bitfinex-derivatives","SOLF0:USTF0",1750630048734,13.16746649,130.85,130.74,249.82388121]
["bitfinex-derivatives","SOLF0:USTF0",1750630049128,13.16746649,130.83,130.74,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630049323,2.4751,130.82,130.74,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630049631,7.6441,130.79,130.74,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630049821,13.16746649,130.81,130.72,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630050019,13.16746649,130.81,130.7,15.59146649]
["bitfinex-derivatives","SOLF0:USTF0",1750630050223,13.16746649,130.79,130.7,15.59146649]
["bitfinex-derivatives","SOLF0:USTF0",1750630050424,13.16746649,130.79,130.64,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1750630050624,7.6473,130.73,130.68,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630050825,13.16746649,130.75,130.66,13.16746649]
["bitfinex-derivatives","SOLF0:USTF0",1750630051032,13.19889444,130.78,130.68,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630051226,289.7917,130.82,130.7,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630051427,13.19889444,130.8,130.7,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630051827,13.19889444,130.78,130.68,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630052037,13.19889444,130.76,130.66,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630052834,378.03,130.95,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630053025,13.19889444,130.83,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630053226,95.04,130.82,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630053736,13.19889444,130.81,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630053932,108.23889444,130.82,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630054133,13.19889444,130.81,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630054633,7.6438,130.79,130.72,20.84619444]
["bitfinex-derivatives","SOLF0:USTF0",1750630054832,7.6438,130.79,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630055133,13.19889444,130.81,130.72,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630055134,7.6426,130.81,130.74,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750630055736,95.04,130.82,130.75,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750630055928,95.04,130.82,130.68,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630056129,2.3932,130.84,130.75,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630056431,7.6423,130.82,130.76,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750630056829,2.3932,130.84,130.75,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630057034,2.3932,130.84,130.77,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630057434,13.19889444,130.91,130.81,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630057830,7.639,130.87,130.81,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630058025,2.3923,130.94,130.81,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630058026,92.48,130.91,130.81,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630058230,92.48,130.91,130.78,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750630058434,2.477,130.9,130.83,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750630058833,2.477,130.9,130.83,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630059133,2.477,130.9,130.81,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630059541,7.6382,130.89,130.84,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750630059831,92.48,130.91,130.83,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630060131,92.48,130.91,130.82,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630060335,105.67889444,130.91,130.8,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630060633,13.19889444,130.89,130.8,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630060840,13.19889444,130.87,130.77,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630061144,2.4685,130.86,130.77,20.84349444]
["bitfinex-derivatives","SOLF0:USTF0",1750630061432,396.32,130.93,130.79,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630061639,7.6403,130.85,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750630061828,13.19889444,130.89,130.79,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630062030,13.19889444,130.89,130.77,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630062632,13.19889444,130.85,130.74,398.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750630062930,13.19889444,130.83,130.74,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750630063134,7.6434,130.8,130.74,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750630063335,2.3928,130.82,130.74,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750630063732,15.59169444,130.82,130.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630063933,15.59169444,130.82,130.73,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630063934,4.8657,130.82,130.73,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630064242,406.1994,130.84,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750630064441,92.44,130.88,130.79,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630065544,13.19889444,130.93,130.82,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630065736,2.4296,130.94,130.85,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630065929,92.44,130.96,130.89,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630066531,92.44,130.96,130.87,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750630067052,7.6344,130.95,130.88,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630067632,92.44,130.96,130.88,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630067827,92.44,131.01,130.92,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630068039,2.94617437,131.0,130.93,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630068233,7.6319,130.99,130.93,20.83389444]
["bitfinex-derivatives","SOLF0:USTF0",1750630068429,2.94617437,131.0,130.93,20.83389444]
["bitfinex-derivatives","SOLF0:USTF0",1750630068430,92.44,131.01,130.93,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630068631,92.44,131.01,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750630068827,92.44,131.01,130.95,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630069340,488.56,131.06,130.95,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630069546,13.19889444,131.03,130.93,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630069843,7.6319,130.99,130.93,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630070027,2.94523597,131.05,130.98,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630070232,13.19889444,131.07,130.94,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1750630070537,111.14,131.1,130.94,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1750630070538,13.19889444,131.05,130.94,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1750630070738,13.19889444,131.06,130.97,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750630071135,13.19889444,131.08,130.98,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630071631,4.27370842,131.09,130.98,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630071632,16.14413041,131.09,130.98,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630071836,7.628,131.06,130.98,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630072037,16.14413041,131.09,131.0,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630072236,2.94523597,131.1,131.0,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630072433,2.94523597,131.1,131.02,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630072637,23.03,131.21,130.95,15.74269444]
["bitfinex-derivatives","SOLF0:USTF0",1750630072638,13.19889444,131.15,131.0,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630072839,10.11061519,131.13,131.01,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630073043,7.627,131.08,131.01,20.82919444]
["bitfinex-derivatives","SOLF0:USTF0",1750630073343,13.19889444,131.11,131.01,75.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630073538,90.04,131.1,131.01,75.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630073736,13.19889444,131.09,130.99,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630073936,21.5902451,131.09,130.99,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630074135,21.5902451,131.09,130.97,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630074136,13.19889444,131.07,130.97,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630074339,8.39167223,131.07,130.99,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630074542,110.7,131.08,131.01,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630074935,118.3268,131.08,131.01,20.82949444]
["bitfinex-derivatives","SOLF0:USTF0",1750630075253,90.04,131.1,131.01,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630075445,90.04,131.1,131.02,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750630075645,90.04,131.1,130.97,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630075847,103.23889444,131.1,131.0,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630076534,90.04,131.1,131.02,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630076740,90.04,131.1,131.03,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630076937,90.04,131.1,131.01,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630077139,7.6277,131.07,131.01,20.82919444]
["bitfinex-derivatives","SOLF0:USTF0",1750630077340,90.04,131.1,131.0,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630077848,13.19889444,131.09,130.99,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630078039,90.04,131.1,131.01,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630078241,2.4092,131.13,131.0,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1750630078442,2.4092,131.13,131.06,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630078746,395.68,131.25,131.08,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630079041,4.7447,131.21,131.1,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630079238,7.6215,131.17,131.12,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630079553,7.6215,131.17,131.06,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630079554,13.19889444,131.16,131.06,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630079736,89.98,131.17,131.05,15.51269444]
["bitfinex-derivatives","SOLF0:USTF0",1750630080046,2.4843,131.15,131.07,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630080243,2.4843,131.15,131.1,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1750630080447,103.17889444,131.17,131.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750630080643,103.17889444,131.17,131.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750630080644,13.19889444,131.11,131.01,15.49209444]
["bitfinex-derivatives","SOLF0:USTF0",1750630080949,13.19889444,131.11,130.98,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630080950,13.19889444,131.09,130.98,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630081143,395.68,131.16,130.99,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630081443,165.48828185,131.17,131.07,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630081642,89.96,131.29,131.15,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630081842,395.58,131.43,131.16,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1750630082047,2.5189,131.39,131.22,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630082244,1.32563853,131.41,131.29,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630082440,98.2867,131.42,131.3,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630082741,116.2789,131.47,131.3,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630082742,2.5189,131.47,131.37,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630082942,2.5189,131.47,131.3,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630082943,13.19889444,131.46,131.3,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630083147,1.32452852,131.46,131.32,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630083344,119.1996,131.47,131.3,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630083540,13.19889444,131.45,131.3,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630083745,13.19889444,131.43,131.31,13.19889444]
["bitfinex-derivatives","SOLF0:USTF0",1750630083954,13.19889444,131.43,131.3,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750630083955,13.19889444,131.41,131.3,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750630084150,2.4679,131.46,131.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750630084151,408.37889444,131.42,131.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750630084342,395.18,131.42,131.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750630085046,20.90924315,131.4,131.28,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630085246,416.08924315,131.42,131.29,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630085445,395.18,131.42,131.29,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630085753,6.18443107,131.47,131.27,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1750630085946,4.8596,131.47,131.36,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630086152,4.8596,131.47,131.28,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750630086352,4.8596,131.47,131.29,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750630086548,4.8596,131.47,131.32,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630086849,20.90924315,131.44,131.29,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750630087048,20.90924315,131.41,131.29,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630087355,394.92,131.42,131.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750630087748,116.26,131.41,131.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750630087947,20.90924315,131.34,131.21,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630088155,7.6138,131.31,131.22,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750630088357,20.90924315,131.34,131.19,420.60884315]
["bitfinex-derivatives","SOLF0:USTF0",1750630088557,20.90924315,131.34,131.2,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630088850,20.90924315,131.29,131.17,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630089053,20.90924315,131.3,131.17,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630089457,20.90924315,131.3,131.16,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630089853,7.6145,131.29,131.16,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630090452,7.6151,131.28,131.21,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750630090758,20.90924315,131.29,131.15,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630090960,7.617,131.25,131.15,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630091159,4.7262,131.33,131.18,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630091354,7.6139,131.31,131.24,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750630091552,394.92,131.34,131.21,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630091755,394.92,131.34,131.24,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630092057,394.92,131.34,131.14,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750630092259,415.82924315,131.34,131.21,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630092455,7.6127,131.33,131.25,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750630092655,415.82924315,131.34,131.21,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630092849,415.82924315,131.34,131.14,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750630093051,20.90924315,131.33,131.2,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630093248,394.92,131.34,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630093451,394.92,131.34,131.23,20.90924315]
["bitfinex-derivatives","SOLF0:USTF0",1750630094060,20.90924315,131.32,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630094855,20.90924315,131.33,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630095459,7.6139,131.3,131.23,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750630095659,7.6139,131.3,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630096364,7.6147,131.29,131.23,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750630096561,7.6147,131.29,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630096762,20.93191915,131.3,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630097461,7.6161,131.27,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630097767,5.0516,131.29,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630098060,2.5363,131.29,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630098463,7.6151,131.28,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630098677,2.5363,131.29,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630098959,7.6164,131.26,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630099165,20.93191915,131.27,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630099962,7.618,131.23,131.22,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750630100166,7.618,131.23,131.22,32.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750630100466,7.62,131.23,131.12,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750630100664,394.82,131.25,131.12,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750630100665,20.93191915,131.21,131.12,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750630101060,20.96256135,131.24,131.12,25.91426135]
["bitfinex-derivatives","SOLF0:USTF0",1750630101569,20.96256135,131.24,131.15,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1750630101770,418.20886135,131.25,131.12,25.91426135]
["bitfinex-derivatives","SOLF0:USTF0",1750630102366,418.20886135,131.25,131.12,87.91426135]
["bitfinex-derivatives","SOLF0:USTF0",1750630102668,397.2463,131.25,131.12,25.91426135]
["bitfinex-derivatives","SOLF0:USTF0",1750630103066,394.82,131.25,131.15,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630103267,394.82,131.25,131.2,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750630103463,394.82,131.25,131.15,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630103668,115.18,131.27,131.21,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750630103669,122.7961,131.27,131.21,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750630104074,30.389,131.59,131.18,30.80256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630104075,20.96256135,131.37,131.24,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630104274,20.96256135,131.37,131.28,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750630104576,114.94,131.4,131.28,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750630104779,20.96256135,131.38,131.27,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630105077,20.96256135,131.38,131.25,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630105270,7.6106,131.36,131.25,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630105478,20.96256135,131.38,131.25,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630105678,20.96256135,131.38,131.25,82.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630105879,20.96256135,131.38,131.3,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750630106081,20.96256135,131.38,131.25,82.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630106476,7.6122,131.33,131.25,82.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630106676,20.96256135,131.35,131.25,82.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630106974,20.96256135,131.37,131.25,82.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630107178,7.6122,131.33,131.27,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750630107375,20.96256135,131.37,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630107376,20.96256135,131.28,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630107582,20.96256135,131.23,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630107779,20.96256135,131.24,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630108179,117.0968,131.27,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630108382,20.96256135,131.24,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630108575,20.96256135,131.27,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630108883,20.96256135,131.24,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630109576,20.96256135,131.26,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630110685,397.2755,131.32,131.21,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630110884,394.9,131.32,131.24,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630111084,394.9,131.32,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630111085,20.96256135,131.3,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630111274,394.9,131.32,131.21,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630111478,394.9,131.32,131.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750630111690,394.9,131.32,131.24,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630111879,7.6135,131.31,131.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750630112080,7.6135,131.31,131.23,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630112386,394.9,131.32,131.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750630112585,394.9,131.32,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630112884,7.6149,131.29,131.24,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750630113089,394.9,131.32,131.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750630113280,20.96256135,131.3,131.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750630113481,7.617,131.25,131.2,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750630114084,20.96256135,131.3,131.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750630114589,7.6156,131.27,131.21,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750630115088,20.96256135,131.31,131.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750630115482,394.9,131.32,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630115483,394.9,131.32,131.21,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750630115686,20.96256135,131.3,131.21,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750630115882,20.96256135,131.3,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630116075,20.96256135,131.3,131.2,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750630116280,134.92256135,131.3,131.2,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750630116480,134.92256135,131.3,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630116789,113.96,131.3,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630116984,394.9,131.32,131.21,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630117189,7.6155,131.28,131.23,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750630117583,394.9,131.32,131.19,25.73676135]
["bitfinex-derivatives","SOLF0:USTF0",1750630118289,415.86256135,131.32,131.19,25.73676135]
["bitfinex-derivatives","SOLF0:USTF0",1750630118492,7.6154,131.28,131.19,25.73676135]
["bitfinex-derivatives","SOLF0:USTF0",1750630118682,415.86256135,131.32,131.19,25.73676135]
["bitfinex-derivatives","SOLF0:USTF0",1750630118882,7.6155,131.28,131.19,25.73676135]
["bitfinex-derivatives","SOLF0:USTF0",1750630119090,7.6155,131.28,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630119287,394.9,131.32,131.23,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630120188,394.9,131.32,131.19,11.80846186]
["bitfinex-derivatives","SOLF0:USTF0",1750630120189,394.9,131.32,131.22,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630120389,394.9,131.32,131.19,25.73676135]
["bitfinex-derivatives","SOLF0:USTF0",1750630120586,7.6146,131.29,131.24,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1750630120989,394.9,131.32,131.21,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630121394,394.9,131.32,131.22,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630121591,394.9,131.32,131.2,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630121894,394.9,131.32,131.25,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750630122197,394.9,131.32,131.22,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630122198,7.6143,131.3,131.22,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630122394,394.9,131.32,131.22,20.96256135]
["bitfinex-derivatives","SOLF0:USTF0",1750630122591,394.9,131.32,131.2,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630122592,394.9,131.32,131.21,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630122890,394.9,131.32,131.25,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750630123191,394.9,131.32,131.21,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630123397,7.6154,131.28,131.2,27.99682321]
["bitfinex-derivatives","SOLF0:USTF0",1750630123894,529.04256135,131.32,131.19,32.77102321]
["bitfinex-derivatives","SOLF0:USTF0",1750630124394,7.6154,131.28,131.23,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750630124600,529.04256135,131.32,131.2,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630124798,20.96256135,131.29,131.19,25.73676135]
["bitfinex-derivatives","SOLF0:USTF0",1750630125194,20.96256135,131.29,131.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750630125489,20.96256135,131.26,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630125694,20.96256135,131.23,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630126097,133.82256135,131.25,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630126700,133.82256135,131.25,131.19,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750630126993,112.86,131.25,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630127202,112.86,131.25,131.18,16.87426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630127392,20.96256135,131.27,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630127794,7.6177,131.24,131.19,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750630127998,20.96256135,131.27,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630128199,2.499,131.26,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630128596,20.96256135,131.28,131.18,16.87426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630128797,7.6168,131.25,131.2,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750630128993,20.96256135,131.28,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630129200,20.96256135,131.28,131.18,16.87426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630129598,20.96256135,131.25,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630130100,20.96256135,131.22,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630130595,7.6203,131.19,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630130805,20.96256135,131.22,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630131194,23.78941505,131.22,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630131700,20.96256135,131.22,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630132003,23.78936745,131.22,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630132200,20.96256135,131.22,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630133098,20.96256135,131.21,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630133300,7.6203,131.19,131.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1750630133492,7.6203,131.19,131.13,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750630133493,7.6203,131.19,131.12,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630133697,20.96256135,131.17,131.09,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630133902,7.6224,131.16,131.11,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750630134207,20.96256135,131.17,131.08,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630134410,7.623,131.15,131.08,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630134599,20.96256135,131.17,131.09,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630134806,20.96256135,131.14,131.06,11.85276186]
["bitfinex-derivatives","SOLF0:USTF0",1750630134994,20.96256135,131.17,131.08,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630135206,114.58256135,131.17,131.08,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630135499,114.58256135,131.17,131.09,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630135500,93.62,131.17,131.09,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630136104,101.2418,131.17,131.12,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750630136299,93.62,131.17,131.12,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750630136503,93.62,131.17,131.09,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630136703,101.2416,131.17,131.09,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630137204,101.2416,131.17,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630137406,93.62,131.17,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630137806,101.2415,131.17,131.13,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750630138006,101.2415,131.17,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630138007,93.62,131.17,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630138205,13.11738041,131.21,131.11,13.11738041]
["bitfinex-derivatives","SOLF0:USTF0",1750630138406,106.75738041,131.21,131.11,13.11738041]
["bitfinex-derivatives","SOLF0:USTF0",1750630138804,13.11738041,131.19,131.1,7.51426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630139109,13.11738041,131.15,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630139306,13.11738041,131.13,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630139703,7.6249,131.11,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630139903,13.11738041,131.13,131.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630140306,93.64,131.14,131.04,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630140611,93.64,131.14,131.02,247.00340177]
["bitfinex-derivatives","SOLF0:USTF0",1750630140612,13.11738041,131.11,131.02,244.59235359]
["bitfinex-derivatives","SOLF0:USTF0",1750630140809,7.6258,131.1,131.03,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630141007,13.13231081,131.1,131.02,244.59235359]
["bitfinex-derivatives","SOLF0:USTF0",1750630141209,13.13231081,131.1,131.02,237.55809173]
["bitfinex-derivatives","SOLF0:USTF0",1750630141512,13.13231081,131.05,130.98,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630141812,13.13231081,131.05,130.93,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1750630141813,13.13231081,131.05,130.97,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630142010,13.13231081,131.05,130.96,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630142200,13.13231081,131.03,130.96,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630142406,13.13231081,131.03,130.95,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750630143112,13.13231081,131.03,130.95,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750630143320,13.15826115,130.97,130.87,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630143504,7.6313,131.0,130.94,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750630143703,104.51826115,131.02,130.94,13.15826115]
["bitfinex-derivatives","SOLF0:USTF0",1750630143704,91.36,131.02,130.94,13.15826115]
["bitfinex-derivatives","SOLF0:USTF0",1750630144012,7.6318,131.0,130.94,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750630144207,21.03555218,131.0,130.88,23.43595218]
["bitfinex-derivatives","SOLF0:USTF0",1750630144410,111.4,131.01,130.88,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750630144608,91.36,131.02,130.92,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630144801,91.36,131.02,130.95,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630145214,91.38,131.07,130.98,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630145412,2.4839,131.11,131.01,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630145614,2.4839,131.11,130.93,9.51956186]
["bitfinex-derivatives","SOLF0:USTF0",1750630145912,21.03555218,131.1,130.99,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630146103,21.03555218,131.1,130.97,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630146710,21.03555218,131.07,130.97,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630146911,91.38,131.06,130.95,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630147210,91.38,131.06,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750630147411,21.03555218,131.04,130.93,23.52085218]
["bitfinex-derivatives","SOLF0:USTF0",1750630147707,21.03555218,131.04,130.93,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750630147905,21.03555218,131.04,130.93,23.52085218]
["bitfinex-derivatives","SOLF0:USTF0",1750630148312,2.4461,131.03,130.93,23.52085218]
["bitfinex-derivatives","SOLF0:USTF0",1750630148515,2.4461,131.03,130.93,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750630149407,114.88345218,131.06,130.95,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630149913,114.88345218,131.06,130.93,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750630149914,112.41555218,131.06,130.93,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750630150115,112.41555218,131.06,130.93,23.52085218]
["bitfinex-derivatives","SOLF0:USTF0",1750630150817,112.41555218,131.06,130.88,397.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750630150818,21.03555218,131.0,130.88,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750630151114,93.9531,130.99,130.88,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750630151507,7.6342,130.96,130.91,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750630151706,96.3493,130.99,130.88,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750630151912,21.03555218,130.97,130.83,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630152105,7.6344,130.95,130.83,28.34955218]
["bitfinex-derivatives","SOLF0:USTF0",1750630152315,21.03555218,130.97,130.83,28.34955218]
["bitfinex-derivatives","SOLF0:USTF0",1750630152512,21.03555218,130.97,130.84,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630152718,7.6336,130.97,130.92,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750630152906,117.38485218,130.99,130.92,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750630153106,7.6336,130.97,130.93,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750630153321,117.38485218,130.99,130.87,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630153712,117.38485218,130.99,130.86,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630154010,7.6342,130.95,130.9,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750630154215,91.44,131.03,130.92,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630154410,91.44,131.03,130.83,22.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750630154411,7.6309,131.01,130.83,22.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750630154615,2.3063,131.01,130.84,210.47426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630154811,91.44,131.03,130.94,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630155012,133.03555218,131.07,130.84,210.47426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630155013,133.03555218,131.07,130.97,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630155014,9.9347,131.06,130.97,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630155211,91.44,131.08,131.0,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630156618,91.44,131.08,131.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750630157119,91.44,131.08,131.0,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630157712,99.0667,131.08,131.0,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630158313,91.44,131.08,131.0,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630158509,2.3063,131.11,131.0,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630158709,2.3063,131.11,131.07,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750630158918,2.3063,131.11,131.03,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630159120,91.46,131.13,131.03,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630159318,91.46,131.13,131.08,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750630159521,91.46,131.13,131.01,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750630159522,21.03555218,131.12,131.01,28.48645218]
["bitfinex-derivatives","SOLF0:USTF0",1750630160023,7.6262,131.09,131.05,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750630160219,91.46,131.13,131.01,28.48645218]
["bitfinex-derivatives","SOLF0:USTF0",1750630160427,2.475,131.16,131.13,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750630160726,2.475,131.16,131.08,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630160931,2.475,131.16,131.12,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750630161122,2.475,131.16,131.08,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630161321,2.475,131.16,131.06,112.47555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630161517,2.475,131.16,131.09,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750630161730,23.51055218,131.16,131.06,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1750630162025,23.51055218,131.16,131.02,21.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1750630162320,21.03555218,131.13,131.01,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750630162520,93.8023,131.12,131.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750630162721,7.6254,131.11,131.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750630163015,93.8023,131.12,131.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750630163217,7.6256,131.1,131.01,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750630163424,93.8023,131.12,131.01,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750630164227,20.76498729,131.08,130.98,13.13818729]
["bitfinex-derivatives","SOLF0:USTF0",1750630164420,15.49208879,131.07,130.97,13.13938879]
["bitfinex-derivatives","SOLF0:USTF0",1750630164615,15.49208879,131.07,130.94,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750630164616,13.14710537,131.03,130.94,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750630164932,13.14710537,131.03,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750630165223,13.14710537,131.01,130.91,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630165420,395.38,131.05,130.97,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630165924,395.38,131.05,130.92,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630165925,13.14710537,131.04,130.92,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630166123,13.14710537,131.02,130.92,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630166316,7.6315,131.0,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750630166522,13.14710537,131.02,130.92,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630167123,2.3592,131.04,130.95,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630167515,2.3592,131.04,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630167516,7.6291,131.04,130.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750630167721,395.38,131.05,130.96,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630167923,408.52710537,131.05,130.96,13.14710537]
["bitfinex-derivatives","SOLF0:USTF0",1750630168223,395.38,131.05,130.94,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630168423,7.6296,131.03,130.97,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750630168621,395.38,131.05,130.94,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630169028,395.38,131.05,130.98,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1750630169230,395.38,131.05,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630169231,21.0169967,131.04,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630169430,7.6323,130.99,130.94,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750630169623,91.44,131.02,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630170023,7.6329,130.98,130.9,83.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630170326,91.44,131.02,130.9,83.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630170527,395.38,131.05,130.93,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630170720,395.38,131.05,130.96,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630170919,395.38,131.05,130.95,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630171228,403.0084,131.05,131.01,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750630171430,395.38,131.05,130.95,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630171728,7.6292,131.04,131.0,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750630172029,395.38,131.05,130.95,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630172520,21.0169967,131.04,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630173333,131.3569967,131.04,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630173529,131.3569967,131.04,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630173725,21.0169967,131.01,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630173926,21.0169967,131.01,130.89,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750630173927,89.14,131.0,130.89,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750630174227,89.14,131.0,130.9,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630174739,89.14,131.0,130.91,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630175235,21.0169967,130.99,130.89,25.8420967]
["bitfinex-derivatives","SOLF0:USTF0",1750630175432,23.3289967,130.99,130.89,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750630175638,2.312,130.99,130.89,25.8420967]
["bitfinex-derivatives","SOLF0:USTF0",1750630175837,89.14,131.0,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630176025,96.7717,131.0,130.96,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750630176233,96.7717,131.0,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630176438,89.14,131.0,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630176631,96.7715,131.0,130.96,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750630176931,89.14,131.0,130.96,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750630177330,2.312,131.03,130.98,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750630177535,2.312,131.03,130.92,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630177739,2.312,131.03,130.95,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630177934,395.38,131.05,130.95,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630178332,395.38,131.05,130.97,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630179035,7.6291,131.04,131.0,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1750630179234,7.6291,131.04,130.97,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630179628,403.0085,131.05,131.01,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750630180135,395.38,131.05,131.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1750630180335,395.38,131.05,130.97,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630180736,7.629,131.04,131.0,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750630180932,395.38,131.05,130.97,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630181238,403.0089,131.05,131.0,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750630181740,395.38,131.05,131.0,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750630181932,7.6291,131.04,131.0,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750630182131,7.6291,131.04,131.01,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750630182433,2.3584,131.09,130.97,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630182434,86.86,131.13,131.03,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630182934,86.86,131.13,131.0,114.91125856]
["bitfinex-derivatives","SOLF0:USTF0",1750630183136,107.8769967,131.13,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630183340,107.8769967,131.13,131.03,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630183543,86.86,131.13,131.03,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630183730,86.86,131.13,131.03,28.05125856]
["bitfinex-derivatives","SOLF0:USTF0",1750630183935,86.86,131.13,131.03,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630184134,86.86,131.13,131.03,28.05125856]
["bitfinex-derivatives","SOLF0:USTF0",1750630184638,86.86,131.13,131.1,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750630184842,2.4382,131.14,131.06,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630185033,2.4382,131.14,131.06,28.05125856]
["bitfinex-derivatives","SOLF0:USTF0",1750630185338,503.4169967,131.23,131.09,21.0169967]
["bitfinex-derivatives","SOLF0:USTF0",1750630185538,2.4727,131.22,131.09,23.3132967]
["bitfinex-derivatives","SOLF0:USTF0",1750630185850,21.0169967,131.2,131.11,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750630186248,7.6224,131.16,131.11,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750630186541,21.0169967,131.17,131.1,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750630186741,107.8569967,131.17,131.04,32.98665856]
["bitfinex-derivatives","SOLF0:USTF0",1750630187043,107.8569967,131.17,131.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630187248,107.8569967,131.17,131.04,25.9523967]
["bitfinex-derivatives","SOLF0:USTF0",1750630187440,21.0169967,131.15,131.04,25.9523967]
["bitfinex-derivatives","SOLF0:USTF0",1750630187635,2.3162,131.14,131.04,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750630188238,2.3162,131.14,131.05,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630188631,2.3162,131.14,131.12,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750630188836,2.3162,131.14,131.07,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630188837,86.84,131.17,131.07,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630189040,86.84,131.17,131.09,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630189241,2.519,131.18,131.11,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630189440,13.12267325,131.25,131.15,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630189646,86.82,131.26,131.2,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750630189847,7.6169,131.25,131.17,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630190044,208.80267325,131.26,131.17,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630190246,7.6171,131.25,131.17,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630190444,86.82,131.26,131.17,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630190748,86.82,131.26,131.2,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750630190942,13.12267325,131.24,131.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630191143,13.12267325,131.22,131.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630191346,10.1382,131.21,131.13,75.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630191544,2.519,131.21,131.13,75.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630191746,2.519,131.21,131.16,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750630192152,2.519,131.21,131.13,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630192646,2.519,131.21,131.12,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750630193246,7.6199,131.2,131.12,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750630193641,2.519,131.21,131.12,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750630193850,2.519,131.21,131.13,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630194850,10.1382,131.21,131.13,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630195450,10.1382,131.21,131.17,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1750630195647,7.6197,131.2,131.13,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630196055,97.62267325,131.2,131.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1750630196356,13.12267325,131.18,131.08,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750630196544,13.12267325,131.18,131.12,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750630196743,89.3384,131.2,131.09,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630196944,89.3384,131.2,131.12,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750630197256,7.6206,131.19,131.11,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630197555,89.3384,131.2,131.11,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630197944,84.5,131.2,131.18,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750630198145,84.5,131.2,131.13,75.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630198444,92.1196,131.2,131.1,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1750630198655,84.5,131.2,131.11,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630198851,7.6211,131.18,131.09,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630199054,7.6211,131.18,131.14,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1750630199354,7.6226,131.15,131.05,102.35167325]
["bitfinex-derivatives","SOLF0:USTF0",1750630199651,13.12267325,131.16,131.05,102.35167325]
["bitfinex-derivatives","SOLF0:USTF0",1750630199851,13.12267325,131.16,131.05,100.00707325]
["bitfinex-derivatives","SOLF0:USTF0",1750630200356,13.12267325,131.14,131.05,86.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750630200553,13.12267325,131.12,131.0,342.58132271]
["bitfinex-derivatives","SOLF0:USTF0",1750630200749,2.3332,131.13,131.04,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630200947,2.3332,131.13,131.02,20.15693511]
["bitfinex-derivatives","SOLF0:USTF0",1750630201150,13.12267325,131.12,131.02,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630201457,7.6281,131.06,131.0,240.1443876]
["bitfinex-derivatives","SOLF0:USTF0",1750630201650,82.28,131.09,130.98,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630201850,82.28,131.09,131.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750630202052,7.6266,131.08,131.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750630202255,7.6266,131.08,131.0,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630202453,82.28,131.09,131.0,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630202753,82.28,131.09,130.98,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630202754,82.28,131.09,131.02,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750630202958,82.28,131.09,130.98,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630203157,82.28,131.09,130.99,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630203754,82.28,131.09,131.05,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750630203952,82.28,131.09,130.99,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630204355,82.28,131.09,131.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750630204755,82.28,131.09,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630205165,82.28,131.09,130.99,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630205364,7.6267,131.08,131.03,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750630205655,82.28,131.09,130.98,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630205863,82.28,131.09,131.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750630206464,82.28,131.09,130.97,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750630206660,13.12267325,131.08,130.97,15.59077325]
["bitfinex-derivatives","SOLF0:USTF0",1750630207056,13.12267325,131.04,130.96,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750630208262,7.6296,131.03,130.98,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1750630208658,13.12267325,131.06,130.96,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750630208960,2.5117,131.05,130.96,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750630209266,13.12267325,131.04,130.95,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750630209470,13.12267325,131.02,130.92,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1750630209768,13.12267325,131.02,130.88,7.03426186]
["bitfinex-derivatives","SOLF0:USTF0",1750630209769,13.12267325,130.96,130.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750630210063,13.12267325,130.94,130.85,84.829]
["bitfinex-derivatives","SOLF0:USTF0",1750630210255,2.5117,130.95,130.85,84.829]
["bitfinex-derivatives","SOLF0:USTF0",1750630210454,82.3,130.96,130.88,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630210851,82.3,130.96,130.91,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750630211057,82.3,130.96,130.88,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630211460,82.3,130.96,130.86,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630211662,82.3,130.96,130.85,84.829]
["bitfinex-derivatives","SOLF0:USTF0",1750630211663,95.42267325,130.96,130.85,84.829]
["bitfinex-derivatives","SOLF0:USTF0",1750630211966,2.4316,130.95,130.85,84.829]
["bitfinex-derivatives","SOLF0:USTF0",1750630212268,2.4316,130.95,130.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1750630212269,13.12267325,130.94,130.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1750630212661,7.6369,130.91,130.86,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750630212862,13.12267325,130.94,130.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1750630213266,13.12267325,130.94,130.87,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750630213760,7.6363,130.92,130.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1750630214162,2.4316,130.95,130.88,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750630214361,2.4316,130.95,130.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1750630214562,80.12,131.0,130.92,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630214760,80.12,131.0,130.94,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630214965,80.12,131.0,130.92,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630215662,80.12,131.0,130.92,75.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630215970,80.12,131.0,130.96,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750630216365,80.12,131.0,130.92,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630216565,93.24267325,131.0,130.9,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630217076,13.12267325,130.96,130.85,22.49455414]
["bitfinex-derivatives","SOLF0:USTF0",1750630217264,2.3908,130.95,130.85,15.65167325]
["bitfinex-derivatives","SOLF0:USTF0",1750630217465,13.12267325,130.94,130.85,15.65167325]
["bitfinex-derivatives","SOLF0:USTF0",1750630217865,93.26267325,130.94,130.85,15.65167325]
["bitfinex-derivatives","SOLF0:USTF0",1750630218065,93.26267325,130.94,130.82,82.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750630218066,13.12267325,130.92,130.82,82.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750630218562,7.6377,130.89,130.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750630219166,13.12267325,130.9,130.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750630220165,7.6384,130.88,130.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750630220362,80.16,130.88,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630220568,80.16,130.93,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630221469,7.6363,130.92,130.88,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1750630221870,80.16,130.93,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630222074,80.16,130.93,130.85,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630222272,80.16,130.93,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630222472,93.28267325,130.93,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630222666,7.636,130.92,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630222973,93.28267325,130.93,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630223364,93.28267325,130.93,130.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630223365,80.16,130.93,130.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630223566,77.96,130.99,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630225071,7.6336,130.96,130.92,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750630225576,77.96,130.99,130.88,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630226277,7.6332,130.97,130.93,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750630226471,77.96,130.99,130.88,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630226670,13.12267325,130.98,130.88,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630226869,13.12267325,130.98,130.87,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630227069,77.96,130.99,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630227070,13.12267325,130.94,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630227576,13.12267325,130.96,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630228865,7.6357,130.93,130.88,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750630229173,2.3702,130.97,130.87,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630230073,2.3702,130.97,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630230271,2.3702,130.97,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630230272,85.5919,130.99,130.95,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750630230471,85.5919,130.99,130.91,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630230666,77.96,130.99,130.91,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630230866,7.6325,130.98,130.91,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630231073,91.08267325,130.99,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630231579,7.6331,130.97,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630231780,91.08267325,130.99,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630231972,91.08267325,130.99,130.87,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630232167,91.08267325,130.99,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630232168,13.12267325,130.97,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630232375,77.96,130.99,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630232573,91.08267325,130.99,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630233277,77.96,130.99,130.91,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630233580,91.08267325,130.99,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630233876,13.12267325,130.95,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630234074,13.12267325,130.93,130.86,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750630234270,88.94267325,130.93,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630234477,2.392,130.92,130.82,400.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750630234679,13.12267325,130.91,130.82,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750630234974,13.12267325,130.89,130.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750630235179,13.12267325,130.89,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750630235474,13.12267325,130.89,130.81,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750630235679,13.12267325,130.87,130.77,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750630235885,88.94267325,130.87,130.77,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750630236675,7.6421,130.82,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750630236873,13.12267325,130.83,130.74,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630237072,13.12267325,130.81,130.72,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750630237269,75.84,130.8,130.72,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750630237874,398.3331,130.84,130.72,18.03487325]
["bitfinex-derivatives","SOLF0:USTF0",1750630238075,398.3331,130.84,130.75,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630238272,73.7,130.86,130.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1750630238582,2.4182,130.89,130.81,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630239479,13.12267325,130.87,130.77,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630239879,13.12267325,130.87,130.8,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750630240075,13.12267325,130.87,130.75,15.54697325]
["bitfinex-derivatives","SOLF0:USTF0",1750630240675,7.642,130.82,130.78,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750630240875,73.7,130.83,130.75,15.54697325]
["bitfinex-derivatives","SOLF0:USTF0",1750630241082,73.7,130.83,130.75,77.54697325]
["bitfinex-derivatives","SOLF0:USTF0",1750630241479,73.7,130.87,130.77,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630241675,73.7,130.87,130.76,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750630241880,73.7,130.87,130.81,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630242280,73.7,130.87,130.76,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750630242578,73.7,130.87,130.81,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630242778,73.7,130.87,130.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750630242985,73.7,130.87,130.81,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630243374,73.7,130.87,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630243683,73.7,130.87,130.81,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630243980,73.7,130.87,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630244183,13.12267325,130.86,130.77,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630244782,73.7,130.87,130.77,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630244984,73.7,130.87,130.79,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630245685,73.7,130.87,130.76,9.09882816]
["bitfinex-derivatives","SOLF0:USTF0",1750630245686,73.7,130.87,130.81,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630245883,9.35282193,131.07,130.86,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630246080,13.12267325,131.01,130.9,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630246283,89.28637325,131.03,130.93,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630246478,76.1637,131.03,130.93,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630246676,76.1637,131.03,130.88,9.13602816]
["bitfinex-derivatives","SOLF0:USTF0",1750630246882,13.12267325,131.02,130.95,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750630247076,76.1637,131.03,130.93,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630247478,13.12267325,131.0,130.88,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750630247674,2.3117,130.99,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630247874,7.6324,130.98,130.92,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750630248077,7.6324,130.98,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630248283,2.3117,130.99,130.93,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630248683,76.1637,131.03,130.95,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630248885,76.1637,131.03,130.95,75.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630249282,73.72,131.03,130.95,75.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630249887,73.72,131.03,130.97,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630250089,73.72,131.03,130.97,20.75507325]
["bitfinex-derivatives","SOLF0:USTF0",1750630250284,2.3117,131.04,130.97,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630250680,2.3117,131.04,130.96,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750630250681,7.6296,131.03,130.96,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750630250886,2.3117,131.04,130.96,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750630251285,13.12267325,131.05,130.96,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750630251486,13.12267325,130.99,130.9,6.79812816]
["bitfinex-derivatives","SOLF0:USTF0",1750630251688,15.60327325,131.04,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630251689,73.7,130.98,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630251995,73.7,130.99,130.9,6.79812816]
["bitfinex-derivatives","SOLF0:USTF0",1750630252195,7.6329,130.98,130.9,27.55760141]
["bitfinex-derivatives","SOLF0:USTF0",1750630252494,73.7,130.99,130.9,20.75947325]
["bitfinex-derivatives","SOLF0:USTF0",1750630252793,73.7,130.99,130.91,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750630253186,7.6329,130.98,130.91,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750630253386,73.7,130.99,130.89,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750630253587,13.12267325,130.98,130.88,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630253786,7.6349,130.94,130.86,22.31460141]
["bitfinex-derivatives","SOLF0:USTF0",1750630253982,13.12267325,130.96,130.86,15.51647325]
["bitfinex-derivatives","SOLF0:USTF0",1750630254197,7.6359,130.92,130.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750630254383,13.12267325,130.94,130.86,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750630255187,13.12267325,130.94,130.85,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750630255382,13.12267325,130.94,130.84,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750630255383,73.7,130.93,130.83,22.37527985]
["bitfinex-derivatives","SOLF0:USTF0",1750630255696,13.12267325,130.92,130.84,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750630256084,86.82267325,130.93,130.84,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750630256386,86.82267325,130.93,130.83,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750630256585,13.12267325,130.87,130.8,6.8798066]
["bitfinex-derivatives","SOLF0:USTF0",1750630256794,13.12267325,130.85,130.77,6.8798066]
["bitfinex-derivatives","SOLF0:USTF0",1750630257091,7.6404,130.85,130.79,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630257389,89.32407325,130.86,130.77,6.8798066]
["bitfinex-derivatives","SOLF0:USTF0",1750630257594,7.6422,130.82,130.75,11.6809066]
["bitfinex-derivatives","SOLF0:USTF0",1750630257893,76.2014,130.86,130.76,20.00247985]
["bitfinex-derivatives","SOLF0:USTF0",1750630258188,13.12267325,130.85,130.75,11.6809066]
["bitfinex-derivatives","SOLF0:USTF0",1750630258397,13.12267325,130.85,130.75,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750630258586,76.2014,130.86,130.77,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630258783,76.2014,130.86,130.79,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630259091,395.8,130.89,130.79,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630259287,7.6402,130.85,130.8,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750630259497,398.3051,130.89,130.79,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630259896,395.8,130.89,130.83,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630260195,7.6358,130.93,130.85,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630260492,76.2051,130.94,130.87,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630260695,83.8398,130.94,130.87,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630260893,73.7,130.94,130.9,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1750630261093,499.9,130.96,130.89,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630261492,499.9,130.96,130.87,15.63527325]
["bitfinex-derivatives","SOLF0:USTF0",1750630261998,469.66,131.03,130.92,13.12267325]
["bitfinex-derivatives","SOLF0:USTF0",1750630262188,472.1558,131.03,130.91,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630262389,472.1558,131.03,130.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750630262586,472.1558,131.03,130.91,106.42828042]
["bitfinex-derivatives","SOLF0:USTF0",1750630262787,472.1558,131.03,130.94,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630262990,472.1558,131.03,130.94,27.90578042]
["bitfinex-derivatives","SOLF0:USTF0",1750630263196,472.1558,131.03,130.92,27.90578042]
["bitfinex-derivatives","SOLF0:USTF0",1750630263395,472.1558,131.03,130.92,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630263998,472.1558,131.03,130.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630264393,472.1558,131.03,130.94,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630264699,7.6301,131.02,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750630265197,472.1558,131.03,130.93,68.8798066]
["bitfinex-derivatives","SOLF0:USTF0",1750630265198,472.1558,131.03,130.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630265700,21.02597382,131.01,130.91,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750630265902,493.18177382,131.03,130.95,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1750630266194,493.18177382,131.03,130.91,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750630266503,472.1558,131.03,130.92,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630266694,493.18177382,131.03,130.91,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750630267086,493.18177382,131.03,130.94,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750630267293,576.0958,131.03,130.93,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630267595,7.6308,131.01,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750630267901,7.6308,131.01,130.93,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630268096,7.6308,131.01,130.96,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1750630268296,7.6308,131.01,130.92,6.8798066]
["bitfinex-derivatives","SOLF0:USTF0",1750630268297,73.06,131.1,131.0,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630268497,23.44227382,131.14,131.02,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630268696,21.02597382,131.11,130.93,6.8798066]
["bitfinex-derivatives","SOLF0:USTF0",1750630268895,21.02597382,131.11,130.96,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630269193,7.6271,131.07,130.96,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630269393,73.06,131.09,130.99,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630269594,73.06,131.09,131.0,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750630269900,94.08597382,131.09,131.0,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750630270103,73.06,131.09,131.0,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750630270292,103.94,131.11,131.0,28.26317382]
["bitfinex-derivatives","SOLF0:USTF0",1750630270599,21.02597382,131.07,130.91,6.8798066]
["bitfinex-derivatives","SOLF0:USTF0",1750630270803,21.02597382,131.01,130.92,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750630271394,73.04,131.02,130.92,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750630271595,21.02597382,131.01,130.92,69.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750630271787,21.02597382,131.01,130.92,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750630272488,21.02597382,131.01,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750630272692,21.02597382,131.01,130.92,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750630272893,28.65667382,131.01,130.95,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750630273095,21.02597382,131.01,130.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750630274095,21.02597382,131.01,130.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750630274293,21.02597382,131.01,130.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750630274492,28.65707382,131.01,130.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750630274704,21.02597382,130.98,130.85,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1750630274895,2.4002,130.97,130.86,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750630275201,21.02597382,131.01,130.87,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630275402,23.42617382,131.01,130.87,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630275705,31.05687382,131.01,130.97,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750630276099,23.42617382,131.01,130.9,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630276405,23.42617382,131.01,130.91,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750630276406,2.4002,131.01,130.91,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750630276808,2.4002,131.01,130.98,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1750630277102,2.4002,131.01,130.91,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750630277503,73.04,131.02,130.92,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630277703,73.04,131.02,130.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750630278003,7.6307,131.01,130.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750630278405,7.6307,131.01,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750630278602,7.6312,131.0,130.91,137.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750630278807,7.6312,131.0,130.91,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750630278997,94.06597382,131.02,130.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750630279197,94.06597382,131.02,130.89,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750630279198,21.02597382,130.99,130.89,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750630279505,21.02597382,130.94,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630279705,94.06597382,130.94,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630279908,2.4488,130.93,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630280703,2.4488,130.93,130.89,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750630281499,73.04,130.94,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630281703,398.1684,130.97,130.85,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630282005,398.1684,130.97,130.88,21.02597382]
["bitfinex-derivatives","SOLF0:USTF0",1750630282206,73.04,130.98,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630282612,73.04,130.98,130.84,22.32954072]
["bitfinex-derivatives","SOLF0:USTF0",1750630282613,13.15093412,130.95,130.84,22.32954072]
["bitfinex-derivatives","SOLF0:USTF0",1750630282814,13.15093412,130.93,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630283205,13.15093412,130.93,130.88,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750630283408,13.15093412,130.93,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630283806,13.15093412,130.93,130.88,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750630284209,13.15093412,130.93,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630284709,13.15093412,130.95,130.84,15.44973412]
["bitfinex-derivatives","SOLF0:USTF0",1750630285213,18.14733412,130.97,130.84,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750630285413,13.15093412,130.95,130.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630285599,18.14733412,130.97,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630285800,2.4684,131.01,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630286004,2.4684,131.01,130.99,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750630286211,4.8776,131.03,130.93,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1750630286507,20.56583412,131.03,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630286715,20.56583412,131.03,130.92,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750630287009,13.15093412,131.01,130.92,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750630287208,7.4149,131.03,130.92,18.18143412]
["bitfinex-derivatives","SOLF0:USTF0",1750630287413,20.56583412,131.03,130.92,18.18143412]
["bitfinex-derivatives","SOLF0:USTF0",1750630288213,7.6301,131.02,130.97,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750630288423,7.6301,131.02,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630289012,28.19553412,131.03,130.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630289214,2.5373,131.03,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630289407,7.6301,131.02,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630289615,2.5373,131.03,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630289819,2.5373,131.03,130.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630290210,15.68823412,131.03,130.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630290617,7.6307,131.01,130.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750630291308,15.68823412,131.03,130.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630291514,13.15093412,130.99,130.92,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750630291711,13.15093412,130.99,130.88,15.68373412]
["bitfinex-derivatives","SOLF0:USTF0",1750630292014,13.15093412,130.95,130.84,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750630292211,75.4881,130.94,130.84,17.96763412]
["bitfinex-derivatives","SOLF0:USTF0",1750630293420,75.4881,130.94,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630293614,83.1229,130.94,130.9,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750630293818,75.4881,130.94,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630294221,83.1229,130.94,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630294513,75.4881,130.94,130.84,17.96763412]
["bitfinex-derivatives","SOLF0:USTF0",1750630294719,7.6361,130.92,130.84,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750630295110,13.15093412,130.93,130.84,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750630295322,15.70273412,130.93,130.84,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750630295710,2.5518,130.93,130.84,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750630295911,75.4881,130.94,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630296224,2.4481,130.94,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630296421,2.4481,130.94,130.93,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750630296721,2.4481,130.94,130.84,11.70027325]
["bitfinex-derivatives","SOLF0:USTF0",1750630296922,2.4481,130.94,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750630297109,2.4481,130.94,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630297508,2.4481,130.94,130.91,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750630297918,2.4481,130.94,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630298118,2.4481,130.94,130.91,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630299223,2.4481,130.94,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630299521,2.4481,130.94,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750630299719,73.06,130.98,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630300221,80.6925,130.98,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630300926,80.6925,130.98,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630300927,73.06,130.98,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630301319,7.633,130.97,130.93,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1750630301823,73.06,130.98,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630302018,2.4427,131.0,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630302220,2.4427,131.0,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630302423,75.0519,131.02,131.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750630302625,75.0519,131.02,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630302823,72.72,131.02,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630303013,395.74,131.04,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630303212,75.2067,131.06,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630303421,75.2067,131.06,131.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1750630303613,75.2067,131.06,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630303812,75.2067,131.06,131.04,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750630304014,2.4867,131.06,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630304319,398.2967,131.1,130.95,6.88357325]
["bitfinex-derivatives","SOLF0:USTF0",1750630304320,398.2967,131.1,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630304522,400.6334,131.1,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630304719,408.2592,131.1,131.06,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750630305025,400.6334,131.1,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630305223,7.6262,131.09,131.05,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750630305525,13.15093412,131.09,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630305729,13.15093412,131.05,130.96,6.88357325]
["bitfinex-derivatives","SOLF0:USTF0",1750630305915,13.15093412,131.01,130.94,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750630306118,72.72,131.04,130.91,79.60357325]
["bitfinex-derivatives","SOLF0:USTF0",1750630306119,13.15093412,130.99,130.91,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1750630306321,13.15093412,131.01,130.91,85.87093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630306525,2.3367,131.03,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630306823,85.85093412,131.06,131.01,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750630307124,85.85093412,131.06,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630307313,85.85093412,131.06,130.96,66.944]
["bitfinex-derivatives","SOLF0:USTF0",1750630307517,13.15093412,131.04,130.96,66.944]
["bitfinex-derivatives","SOLF0:USTF0",1750630307726,72.7,131.06,130.96,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1750630307926,13.15093412,131.04,130.96,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1750630308917,72.7,131.06,130.9,24.47597325]
["bitfinex-derivatives","SOLF0:USTF0",1750630308918,13.15093412,131.0,130.9,15.46943412]
["bitfinex-derivatives","SOLF0:USTF0",1750630309227,13.15093412,130.98,130.9,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750630309427,20.78333412,130.98,130.9,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750630309627,13.15093412,130.98,130.9,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750630309929,40.5894,131.09,130.9,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750630309930,7.6313,131.0,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750630310113,72.68,131.03,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630310320,72.68,131.03,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630310820,72.68,131.03,130.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630311017,80.3096,131.03,131.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750630311224,72.68,131.03,130.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630311631,13.15093412,131.02,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630311823,13.15093412,131.0,130.91,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1750630312123,2.4838,131.06,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630312316,2.4838,131.06,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630312624,2.4838,131.06,131.03,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750630313023,2.4838,131.06,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630313221,72.68,131.07,131.05,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750630313533,72.68,131.07,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630313723,80.3075,131.07,131.01,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750630313920,72.68,131.07,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630314532,72.68,131.07,130.99,75.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630315427,85.83093412,131.07,130.97,15.61213412]
["bitfinex-derivatives","SOLF0:USTF0",1750630315829,13.15093412,131.05,130.96,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1750630316035,13.15093412,131.03,130.93,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750630316427,2.85171381,131.06,130.93,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750630316428,13.15093412,131.01,130.93,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750630316832,7.633,130.97,130.93,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750630317330,15.63763412,131.01,130.95,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750630317331,7.6322,130.99,130.95,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750630317629,15.63763412,131.01,130.93,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750630317834,2.4867,131.01,130.93,15.61213412]
["bitfinex-derivatives","SOLF0:USTF0",1750630318132,13.15093412,131.05,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630318534,13.15093412,131.05,130.97,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750630318727,13.15093412,131.05,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630318921,7.6315,131.0,130.96,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750630319222,13.15093412,131.03,130.93,15.61213412]
["bitfinex-derivatives","SOLF0:USTF0",1750630320035,72.68,131.06,131.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750630320036,13.15093412,131.05,131.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750630320340,13.15093412,131.05,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630321234,72.68,131.06,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630321441,5.0217,131.08,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630321739,5.0217,131.08,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630321940,13.15093412,131.07,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630322336,7.6279,131.06,131.02,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750630322537,2.4268,131.09,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630322836,30.4645,131.27,131.04,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630322837,4.8994,131.13,131.04,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630323035,2.3801,131.13,131.04,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630323427,395.58,131.17,131.1,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630323632,395.58,131.17,131.08,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630323836,13.15093412,131.14,131.03,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1750630324135,72.66,131.13,131.04,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630324441,23.14583412,131.16,131.06,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630324732,468.24,131.17,131.07,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750630324937,20.77553412,131.12,131.07,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750630325136,13.15093412,131.12,131.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750630325333,13.15093412,131.1,131.03,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750630325637,13.15093412,131.06,131.0,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750630326058,7.6302,131.02,130.97,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750630326253,13.15093412,131.09,130.97,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750630326557,13.15093412,131.07,130.97,67.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750630326758,13.15093412,131.05,130.97,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750630327057,13.15093412,131.03,130.94,15.59083412]
["bitfinex-derivatives","SOLF0:USTF0",1750630327363,13.15093412,131.01,130.94,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750630327858,13.15093412,131.01,130.93,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750630328060,13.15093412,131.01,130.93,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750630328460,13.15093412,130.99,130.9,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750630328661,13.15093412,130.99,130.94,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750630328963,13.15093412,130.97,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630329267,13.15093412,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630329565,87.51333412,130.98,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630329862,20.78473412,130.96,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630330165,13.15093412,130.96,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630330458,13.15093412,130.94,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630330961,13.15093412,130.94,130.84,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630331259,71.98,130.93,130.84,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630331458,71.98,130.93,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630331657,71.98,130.97,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630332049,71.98,130.97,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630332462,71.98,130.97,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630332654,395.5,130.99,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630333160,395.5,130.99,130.97,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750630333556,395.5,130.99,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630334662,71.98,131.01,130.9,69.241]
["bitfinex-derivatives","SOLF0:USTF0",1750630334663,71.98,131.01,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630335567,71.98,131.01,131.0,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750630335760,71.98,131.01,130.9,69.241]
["bitfinex-derivatives","SOLF0:USTF0",1750630336064,85.13093412,131.01,130.9,82.39193412]
["bitfinex-derivatives","SOLF0:USTF0",1750630336462,85.13093412,131.01,130.9,20.39193412]
["bitfinex-derivatives","SOLF0:USTF0",1750630336672,20.78283412,130.99,130.9,20.39193412]
["bitfinex-derivatives","SOLF0:USTF0",1750630336866,13.15093412,130.99,130.9,20.39193412]
["bitfinex-derivatives","SOLF0:USTF0",1750630337168,20.78313412,130.99,130.9,20.39193412]
["bitfinex-derivatives","SOLF0:USTF0",1750630337370,71.98,131.01,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630337571,71.98,131.01,130.84,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1750630337572,85.13093412,131.01,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630337865,85.13093412,131.01,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630338069,85.13093412,131.0,130.9,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1750630338270,13.15093412,130.98,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630338467,13.15093412,130.96,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630338662,2.4655,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630338865,82.0798,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630339165,74.4455,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630339673,82.08,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630339873,74.4455,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630340172,7.6347,130.94,130.89,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750630340474,74.4455,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630340773,82.0797,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630341277,74.4455,130.95,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630341468,2.382,130.97,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630341667,72.0,130.99,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630341966,72.0,130.99,130.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750630342675,72.0,130.99,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750630342868,72.0,130.99,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630343070,2.3012,131.02,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630343272,395.62,131.06,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630343775,2.4823,131.05,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630343974,15.63323412,131.05,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630344172,13.15093412,131.03,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630344371,82.0439,131.02,130.97,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750630344578,74.4137,131.02,130.97,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750630344970,7.631,131.01,130.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750630345472,7.6313,131.0,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630345777,74.4137,131.02,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630345977,74.4137,131.02,130.98,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750630346375,74.4137,131.02,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630347170,74.4137,131.02,130.95,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750630347366,74.4137,131.02,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630347570,13.15093412,130.99,130.9,79.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750630347766,2.3501,130.98,130.9,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750630347971,2.3501,130.98,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630348174,9.9825,130.98,130.94,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750630349571,9.9825,130.98,130.95,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750630349777,2.3629,131.01,130.93,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630349969,2.3811,131.04,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630350172,467.62,131.06,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630350372,467.62,131.06,130.98,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630350676,7.6295,131.03,130.96,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630350876,15.53203412,131.05,130.96,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630351178,118.71203412,131.05,130.94,15.69563412]
["bitfinex-derivatives","SOLF0:USTF0",1750630351375,13.15093412,131.03,130.94,15.69563412]
["bitfinex-derivatives","SOLF0:USTF0",1750630351879,105.5611,131.05,130.98,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630352281,105.5611,131.05,130.94,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750630352482,105.5611,131.05,130.96,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630352782,7.629,131.04,130.96,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630353277,7.631,131.01,130.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750630353578,13.15093412,131.04,130.94,15.69563412]
["bitfinex-derivatives","SOLF0:USTF0",1750630354081,7.6305,131.02,130.98,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750630354276,105.5611,131.05,130.96,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630354483,105.5611,131.05,130.98,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630354785,105.5611,131.05,130.94,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750630354984,13.15093412,131.04,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630355283,7.6298,131.03,130.99,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750630355482,105.5611,131.05,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630355984,105.5611,131.05,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630356180,467.62,131.06,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630356379,467.62,131.06,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630356580,72.0,131.06,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630356780,72.0,131.06,130.94,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750630357077,13.15093412,131.05,130.95,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630357284,13.15093412,131.05,130.98,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750630357285,7.6299,131.03,130.98,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750630357882,15.51223412,131.05,130.98,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750630358181,395.58,131.13,130.99,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1750630358382,13.15093412,131.12,131.02,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630358582,13.15093412,131.08,130.97,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630358779,13.15093412,131.06,130.93,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750630358976,71.04,131.05,130.96,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630359181,71.04,131.09,131.02,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630359384,7.6275,131.07,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630359581,7.6275,131.07,131.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750630360086,71.04,131.09,130.99,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630360286,71.04,131.09,131.04,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750630360491,7.6267,131.08,131.04,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750630360786,71.04,131.09,131.04,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750630360989,71.04,131.09,130.99,75.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630361793,7.6269,131.08,131.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750630361988,7.6269,131.08,130.99,75.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630362285,71.04,131.09,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630362484,18.06143412,131.12,131.01,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630362684,4.9105,131.12,131.03,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630362884,4.9105,131.12,131.08,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750630363085,4.9105,131.12,131.03,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630363583,479.77093412,131.13,131.03,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630363979,13.15093412,131.15,131.05,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630364186,13.15093412,131.15,131.06,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750630364487,13.15093412,131.13,131.06,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750630364690,13.15093412,131.11,131.02,73.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750630364890,13.15093412,131.11,131.02,75.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750630365692,13.15093412,131.09,131.02,75.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750630365888,13.15093412,131.09,131.02,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750630366090,13.15093412,131.07,131.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750630366291,13.15093412,131.07,130.97,84.17093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630366292,13.15093412,131.05,130.98,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750630366482,13.15093412,131.03,130.97,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750630366688,71.02,131.07,130.97,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750630366689,20.78183412,131.01,130.97,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750630367193,13.15093412,130.99,130.96,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750630367402,13.15093412,130.99,130.92,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750630367801,13.15093412,130.99,130.96,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750630368302,13.15093412,130.99,130.92,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750630368494,2.5195,131.01,130.92,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750630368800,13.15093412,131.11,131.0,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630368996,13.15093412,131.11,131.01,69.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750630369198,13.15093412,131.09,131.01,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750630369399,13.15093412,131.09,131.05,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750630369596,13.15093412,131.09,131.01,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750630369899,2.3615,131.1,131.01,20.17913412]
["bitfinex-derivatives","SOLF0:USTF0",1750630370100,9.9873,131.1,131.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1750630370301,2.3615,131.1,131.01,20.17913412]
["bitfinex-derivatives","SOLF0:USTF0",1750630370498,2.3615,131.1,131.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750630370698,2.3615,131.1,131.01,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750630371000,9.9872,131.1,131.02,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630371306,2.3615,131.1,131.02,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630371601,71.02,131.11,131.09,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1750630371900,71.02,131.11,131.06,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630372101,71.02,131.11,131.09,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750630372705,71.02,131.11,131.1,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750630372906,71.02,131.11,131.06,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630373305,71.02,131.11,131.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630373507,71.02,131.11,131.03,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630373900,7.6262,131.09,131.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750630374096,2.4562,131.1,131.01,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750630374301,13.15093412,131.09,131.03,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750630374503,13.15093412,131.07,130.96,15.56903412]
["bitfinex-derivatives","SOLF0:USTF0",1750630374803,13.15093412,131.05,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630375008,7.6318,130.99,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630375206,13.15093412,131.03,130.94,22.267401]
["bitfinex-derivatives","SOLF0:USTF0",1750630375403,2.3339,131.04,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630376006,7.6328,130.98,130.91,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750630376211,84.17093412,130.99,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630376413,13.15093412,130.97,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630376609,86.55313412,130.98,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630376806,2.3339,130.97,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630377215,2.3339,130.97,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630377411,73.4022,130.98,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630377613,73.4022,130.98,130.94,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750630377813,86.55313412,130.98,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630378214,7.6346,130.95,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630378515,86.55313412,130.98,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630378716,73.4022,130.98,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630378910,71.02,130.98,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630379107,1925.00118109,131.13,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630379308,13.15093412,131.02,130.9,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1750630379509,15.56833412,131.01,130.9,84.19093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630379711,7.6319,130.99,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630379914,18.04203412,131.01,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630380517,4.8911,131.01,130.92,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630380713,5.23674567,131.04,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630381020,73.4191,131.04,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630381221,86.57003412,131.04,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630381412,73.4191,131.04,130.94,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630381612,73.4191,131.04,130.98,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630382015,73.4191,131.04,130.92,9.37905016]
["bitfinex-derivatives","SOLF0:USTF0",1750630382207,73.4191,131.04,130.96,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630382513,73.4191,131.04,130.98,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630382710,395.46,131.05,131.0,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630382908,395.46,131.05,131.01,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750630383311,395.46,131.05,131.0,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630383520,395.46,131.05,131.02,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750630383720,7.6277,131.06,131.02,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750630384219,4.9521,131.07,130.95,84.19093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630384422,13.15093412,131.04,130.92,15.69263412]
["bitfinex-derivatives","SOLF0:USTF0",1750630384615,13.15093412,131.02,130.92,15.69263412]
["bitfinex-derivatives","SOLF0:USTF0",1750630384817,7.6336,130.96,130.92,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750630385011,71.04,130.98,130.91,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750630385212,71.04,130.98,130.92,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750630385418,71.04,130.98,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630385723,71.04,130.98,130.93,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750630386115,7.6335,130.96,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630386315,71.04,130.98,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630386516,71.04,130.98,130.88,15.51383412]
["bitfinex-derivatives","SOLF0:USTF0",1750630386718,7.6352,130.94,130.88,15.51383412]
["bitfinex-derivatives","SOLF0:USTF0",1750630386917,13.15093412,130.97,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630387120,13.15093412,130.97,130.85,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1750630387121,13.15093412,130.95,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630387312,13.15093412,130.93,130.83,6.83735016]
["bitfinex-derivatives","SOLF0:USTF0",1750630387512,73.4117,130.92,130.86,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750630387718,73.4117,130.92,130.83,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630387918,7.6365,130.91,130.83,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630388125,73.4117,130.92,130.87,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750630388324,71.04,130.92,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630388522,72.4307,130.96,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630388718,72.4307,130.96,130.93,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750630389216,72.4307,130.96,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630390224,72.4307,130.96,130.93,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750630390417,72.4307,130.96,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630390627,69.96,130.96,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630390923,83.11093412,130.96,130.88,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750630391122,5.0514,130.95,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630391319,69.96,130.96,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630391625,69.96,130.96,130.95,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750630391923,69.96,130.96,130.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750630392128,69.96,130.96,130.87,83.11093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630392327,69.96,130.96,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630392923,69.96,130.96,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630393124,69.96,130.96,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630393529,2.5464,130.99,130.96,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750630393925,2.5464,130.99,130.9,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1750630394131,15.69733412,130.99,130.9,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1750630394433,7.6331,130.97,130.9,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1750630394629,15.69733412,130.99,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750630394830,15.69733412,130.99,130.9,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1750630394831,2.5464,130.99,130.9,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1750630395026,15.69733412,130.99,130.88,83.11093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630395230,15.69733412,130.99,130.91,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750630395431,15.69733412,130.99,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630396321,2.5464,130.99,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630396833,69.96,131.0,130.9,145.11093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630397131,83.11093412,131.0,130.94,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750630397331,69.96,131.0,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630397530,7.6322,130.99,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630397737,69.96,131.0,130.9,72.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750630398031,83.11093412,131.0,130.9,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750630398331,7.6327,130.98,130.9,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750630398726,7.632,130.99,130.9,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750630399027,7.632,130.99,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630399535,7.632,130.99,130.95,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750630399732,7.6327,130.98,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630399934,7.6327,130.98,130.9,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750630400135,7.6327,130.98,130.94,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750630400337,7.6321,130.99,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630400532,7.6321,130.99,130.9,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750630400733,7.6325,130.98,130.94,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750630401130,13.15093412,130.98,130.86,472.49735016]
["bitfinex-derivatives","SOLF0:USTF0",1750630401339,13.15093412,130.96,130.86,83.11093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630401532,69.96,130.95,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630401740,102.42,130.98,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630401741,69.96,130.96,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630402232,83.11093412,130.96,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630402433,7.6355,130.93,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630403231,83.11093412,130.96,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630403430,69.96,130.96,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630403635,72.2949,131.0,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630403838,72.2949,131.0,130.87,6.83735016]
["bitfinex-derivatives","SOLF0:USTF0",1750630403839,13.15093412,130.99,130.87,6.83735016]
["bitfinex-derivatives","SOLF0:USTF0",1750630404048,13.15093412,130.99,130.88,75.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630404231,7.6337,130.96,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630404432,13.15093412,130.97,130.85,6.83735016]
["bitfinex-derivatives","SOLF0:USTF0",1750630404638,13.15093412,130.93,130.82,18.22733412]
["bitfinex-derivatives","SOLF0:USTF0",1750630405338,7.6369,130.91,130.86,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750630405734,15.46853412,130.93,130.82,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750630405935,7.6372,130.9,130.82,18.22733412]
["bitfinex-derivatives","SOLF0:USTF0",1750630407140,15.46853412,130.93,130.82,18.22733412]
["bitfinex-derivatives","SOLF0:USTF0",1750630407537,13.15093412,130.91,130.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750630407735,69.98,130.9,130.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750630407931,13.15093412,130.89,130.82,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750630408239,13.15093412,130.89,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630408539,7.6386,130.88,130.81,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630408729,69.98,130.9,130.83,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750630408930,13.15093412,130.89,130.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750630409442,69.98,130.9,130.81,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630409635,83.13093412,130.9,130.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750630409836,13.15093412,130.88,130.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750630410242,7.6405,130.85,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750630410443,7.6405,130.85,130.77,20.40063412]
["bitfinex-derivatives","SOLF0:USTF0",1750630410644,2.4577,130.87,130.77,69.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750630410844,7.6409,130.84,130.77,82.40063412]
["bitfinex-derivatives","SOLF0:USTF0",1750630411443,7.6409,130.84,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750630411743,7.6412,130.83,130.77,20.40063412]
["bitfinex-derivatives","SOLF0:USTF0",1750630412140,13.15093412,130.86,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750630412337,7.6409,130.84,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750630412546,13.15093412,130.86,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750630412847,70.0,130.85,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750630413040,7.6408,130.84,130.8,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750630413249,70.0,130.85,130.78,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750630413439,13.15093412,130.83,130.73,6.83735016]
["bitfinex-derivatives","SOLF0:USTF0",1750630413746,13.15093412,130.83,130.72,20.71663412]
["bitfinex-derivatives","SOLF0:USTF0",1750630414149,13.15093412,130.81,130.72,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750630414446,70.0,130.8,130.72,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750630414747,70.0,130.8,130.72,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750630414748,13.15093412,130.79,130.72,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750630415341,72.508,130.8,130.72,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750630415546,72.508,130.8,130.72,15.70123412]
["bitfinex-derivatives","SOLF0:USTF0",1750630415946,72.508,130.8,130.72,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750630416547,72.508,130.8,130.72,15.70123412]
["bitfinex-derivatives","SOLF0:USTF0",1750630417355,72.508,130.8,130.72,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750630417658,13.15093412,130.79,130.68,80.12153412]
["bitfinex-derivatives","SOLF0:USTF0",1750630417952,7.6452,130.76,130.72,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750630418353,7.6448,130.77,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750630418555,7.6448,130.77,130.69,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750630419052,7.6448,130.77,130.72,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750630419458,13.15093412,130.79,130.69,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750630419651,15.54833412,130.79,130.69,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750630420361,13.15093412,130.77,130.69,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750630420554,13.15093412,130.75,130.68,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750630420754,68.8,130.74,130.65,72.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750630421057,13.15093412,130.73,130.64,18.06873412]
["bitfinex-derivatives","SOLF0:USTF0",1750630421255,7.6492,130.7,130.66,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750630421760,7.6494,130.69,130.65,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750630421954,15.70433412,130.73,130.64,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750630422159,13.15093412,130.72,130.64,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750630422462,2.5534,130.73,130.64,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750630422652,13.15093412,130.7,130.61,1.33175156]
["bitfinex-derivatives","SOLF0:USTF0",1750630422956,13.15093412,130.66,130.55,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630423157,13.15093412,130.66,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630423357,13.15093412,130.64,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630423666,18.05273412,130.65,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630423861,4.9018,130.65,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630424061,2.3548,130.65,130.57,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630424655,10.0068,130.65,130.57,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630424854,2.3548,130.65,130.57,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630425061,2.3548,130.65,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630425455,2.3548,130.65,130.56,15.47713412]
["bitfinex-derivatives","SOLF0:USTF0",1750630425656,2.3548,130.65,130.56,77.47713412]
["bitfinex-derivatives","SOLF0:USTF0",1750630425861,7.653,130.63,130.59,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750630426162,15.50573412,130.65,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630426364,7.6532,130.63,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630426963,2.3548,130.65,130.57,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630427361,10.0069,130.65,130.6,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750630427562,2.3548,130.65,130.57,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630427952,68.82,130.66,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750630428157,68.82,130.66,130.59,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630428454,68.82,130.66,130.57,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630428656,13.15093412,130.65,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630428862,13.15093412,130.63,130.56,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750630429064,2.4565,130.64,130.51,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630429365,2.3837,130.63,130.53,81.95093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630429960,7.6545,130.61,130.56,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750630430261,2.3837,130.63,130.56,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750630430671,7.6546,130.6,130.56,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750630430862,2.3837,130.63,130.57,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630431469,7.6542,130.61,130.57,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630431672,2.3837,130.63,130.58,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750630431966,10.0367,130.63,130.53,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1750630432267,2.3837,130.63,130.53,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1750630432466,2.3837,130.63,130.53,81.95093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630432665,2.3837,130.63,130.57,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630432864,13.15093412,130.62,130.53,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1750630433072,7.6556,130.59,130.52,16.99910367]
["bitfinex-derivatives","SOLF0:USTF0",1750630433366,68.88,130.61,130.51,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750630433367,13.15093412,130.6,130.51,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750630433564,7.6553,130.59,130.51,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750630433761,13.15093412,130.6,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630433958,13.15093412,130.6,130.51,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750630434265,13.15093412,130.6,130.52,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750630434868,84.54073412,130.61,130.51,15.60033412]
["bitfinex-derivatives","SOLF0:USTF0",1750630435164,2.3837,130.63,130.55,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630435365,68.9,130.65,130.57,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630435567,68.9,130.65,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630435969,76.5517,130.65,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630436168,68.9,130.65,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630437264,7.6529,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630437568,68.9,130.65,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630438569,7.6532,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630439065,68.9,130.65,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630439270,7.6533,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630439469,7.6533,130.63,130.58,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750630439669,7.6532,130.63,130.58,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750630439866,68.9,130.65,130.58,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750630440267,7.6534,130.63,130.58,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750630440467,68.9,130.65,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630440861,68.9,130.65,130.6,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750630441062,68.9,130.65,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630441266,7.6532,130.63,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630441477,7.6532,130.63,130.59,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750630441667,68.9,130.65,130.58,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750630442061,68.9,130.65,130.58,15.51853412]
["bitfinex-derivatives","SOLF0:USTF0",1750630442262,68.9,130.65,130.59,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750630442474,68.9,130.65,130.6,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630442669,68.9,130.76,130.64,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630442969,13.15093412,130.79,130.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750630443165,2.3767,130.78,130.68,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630443471,7.6447,130.77,130.71,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630443671,68.9,130.8,130.73,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630443868,401.4054,130.83,130.71,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1750630444065,401.4054,130.83,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750630444264,396.7,130.83,130.75,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630444476,396.7,130.83,130.73,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750630444664,396.7,130.83,130.75,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630444869,68.9,130.84,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630445374,68.9,130.84,130.74,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750630445375,68.88,130.88,130.81,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630445563,68.88,130.88,130.85,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750630445867,396.6,130.9,130.83,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630446274,396.6,130.9,130.85,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750630446775,404.2374,130.9,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630446976,396.6,130.9,130.84,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630447374,4.6758,130.97,130.77,75.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630447375,414.22673412,130.97,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630447679,411.89563412,130.97,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630447879,398.7447,130.97,130.87,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630448673,398.7447,130.97,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630449582,398.7447,130.97,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630449583,396.4,130.97,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630449779,396.4,130.97,130.9,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630449978,396.4,130.97,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630450169,396.4,130.97,130.89,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630451078,13.15093412,130.96,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630451482,7.6355,130.93,130.87,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750630452279,13.15093412,130.96,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630452582,13.15093412,130.98,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630452882,13.15093412,130.98,130.88,20.78863412]
["bitfinex-derivatives","SOLF0:USTF0",1750630453088,13.15093412,130.98,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630453281,13.15093412,130.98,130.89,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750630453583,13.15093412,130.98,130.87,15.65543412]
["bitfinex-derivatives","SOLF0:USTF0",1750630454981,13.15093412,130.98,130.89,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750630455483,7.6345,130.95,130.89,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750630456088,7.6345,130.95,130.9,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750630456388,172.9092,130.99,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630456585,172.9092,130.99,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750630456782,7.6335,130.96,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630456981,172.9092,130.99,130.91,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630457491,7.6329,130.98,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750630457685,172.9092,130.99,130.92,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750630458083,172.9092,130.99,130.91,20.78723412]
["bitfinex-derivatives","SOLF0:USTF0",1750630458285,13.15093412,130.98,130.87,15.65543412]
["bitfinex-derivatives","SOLF0:USTF0",1750630458482,7.637,130.91,130.86,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750630458790,7.637,130.91,130.84,82.01093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630458991,80.57093412,130.94,130.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1750630458992,7.6381,130.89,130.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1750630459191,7.6381,130.89,130.82,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630459694,7.6381,130.89,130.83,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750630459889,7.6381,130.89,130.82,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630459890,7.6382,130.88,130.82,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630460384,2.5542,130.91,130.82,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630460693,80.55093412,130.97,130.86,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630460986,67.4,130.97,130.88,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630461289,13.15093412,130.96,130.87,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750630461487,7.6359,130.92,130.87,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750630462485,13.15093412,130.94,130.87,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750630462793,13.15093412,130.94,130.82,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630463096,13.15093412,130.94,130.82,15.53593412]
["bitfinex-derivatives","SOLF0:USTF0",1750630463793,7.6373,130.9,130.82,15.53593412]
["bitfinex-derivatives","SOLF0:USTF0",1750630463991,67.4,130.92,130.82,15.53593412]
["bitfinex-derivatives","SOLF0:USTF0",1750630464191,67.4,130.92,130.86,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750630464192,7.6366,130.91,130.86,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750630464588,67.4,130.92,130.86,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750630464887,67.4,130.92,130.88,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750630465087,67.4,130.92,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630465395,7.6368,130.91,130.85,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630465588,67.4,130.92,130.83,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630466195,2.3099,130.91,130.82,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750630466400,13.15093412,130.9,130.82,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750630466791,13.15093412,130.9,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630467297,2.3099,130.91,130.82,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750630467596,13.15093412,130.9,130.81,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750630467799,13.15093412,130.9,130.8,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750630467997,7.6404,130.85,130.77,85.31543412]
["bitfinex-derivatives","SOLF0:USTF0",1750630468195,13.15093412,130.88,130.77,85.31543412]
["bitfinex-derivatives","SOLF0:USTF0",1750630468498,13.15093412,130.84,130.74,15.46703412]
["bitfinex-derivatives","SOLF0:USTF0",1750630468698,13.15093412,130.82,130.74,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750630469295,13.15093412,130.82,130.73,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630469492,2.5464,130.83,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750630469698,2.5464,130.83,130.73,15.70163412]
["bitfinex-derivatives","SOLF0:USTF0",1750630470094,7.6418,130.82,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750630470294,15.69733412,130.83,130.77,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750630470696,15.69733412,130.83,130.73,15.70163412]
["bitfinex-derivatives","SOLF0:USTF0",1750630471298,67.42,130.82,130.73,15.70163412]
["bitfinex-derivatives","SOLF0:USTF0",1750630471694,67.42,130.82,130.75,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630471893,400.7884,130.86,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630472093,400.7884,130.86,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630472689,400.7884,130.86,130.8,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750630472895,400.7884,130.86,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630473294,7.6405,130.84,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630473494,400.7884,130.86,130.8,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750630473694,7.6409,130.84,130.8,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750630474601,7.6401,130.85,130.81,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750630474986,400.7884,130.86,130.81,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750630475200,7.6405,130.84,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750630475900,7.6412,130.83,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750630476101,413.93933412,130.86,130.79,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750630476304,413.93933412,130.86,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750630476598,413.93933412,130.86,130.75,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630476794,413.93933412,130.86,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750630476795,7.6417,130.82,130.78,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750630478002,2.428,130.85,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630478193,396.0,130.86,130.79,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630478900,396.0,130.86,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630479501,7.6405,130.84,130.8,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750630479801,396.0,130.86,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630480190,7.6403,130.85,130.81,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750630480901,7.6406,130.84,130.81,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750630481398,7.6412,130.83,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630481601,2.5469,130.85,130.77,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630481798,7.6408,130.84,130.8,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750630482103,2.5469,130.85,130.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750630482297,2.5469,130.85,130.76,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630482902,67.42,130.87,130.8,13.15093412]
["bitfinex-derivatives","SOLF0:USTF0",1750630483093,67.42,130.87,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750630483496,67.42,130.87,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630483497,7.6402,130.85,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630484000,67.42,130.87,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630484596,7.6403,130.85,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630485099,7.6403,130.85,130.82,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750630485805,7.6408,130.84,130.81,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750630486202,13.15093412,130.86,130.79,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750630486401,13.15093412,130.86,130.75,15.67023412]
["bitfinex-derivatives","SOLF0:USTF0",1750630486602,13.15093412,130.86,130.74,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750630486603,13.15093412,130.84,130.74,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750630486804,108.2197,130.83,130.74,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750630487100,79.21093412,130.82,130.74,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750630487306,13.15093412,130.8,130.69,85.98084821]
["bitfinex-derivatives","SOLF0:USTF0",1750630487502,13.15093412,130.79,130.69,85.98084821]
["bitfinex-derivatives","SOLF0:USTF0",1750630487901,16.20408021,130.79,130.68,11.83001409]
["bitfinex-derivatives","SOLF0:USTF0",1750630488103,13.15093412,130.77,130.68,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750630488310,8.42565206,130.75,130.68,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750630488703,7.6469,130.74,130.7,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750630489107,11.48766344,130.75,130.68,10.95345206]
["bitfinex-derivatives","SOLF0:USTF0",1750630489309,74.50565206,130.82,130.74,8.42565206]
["bitfinex-derivatives","SOLF0:USTF0",1750630489508,68.5176,130.82,130.76,8.42565206]
["bitfinex-derivatives","SOLF0:USTF0",1750630489901,3.06162659,130.81,130.76,8.42565206]
["bitfinex-derivatives","SOLF0:USTF0",1750630490098,68.5176,130.82,130.76,8.42565206]
["bitfinex-derivatives","SOLF0:USTF0",1750630490299,68.5176,130.82,130.73,18.02486126]
["bitfinex-derivatives","SOLF0:USTF0",1750630490499,3.06157816,130.81,130.73,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750630490699,3.06157816,130.8,130.73,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750630490905,7.6443,130.78,130.74,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750630491305,7.6443,130.78,130.73,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750630491512,7.6438,130.79,130.75,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750630492108,7.643,130.8,130.76,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1750630492413,3.06157816,130.81,130.76,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1750630492601,3.06157816,130.81,130.75,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750630492802,7.6443,130.78,130.75,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750630493914,7.6437,130.79,130.75,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750630494114,7.6437,130.79,130.76,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750630494514,7.6437,130.79,130.73,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750630494718,7.6441,130.78,130.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750630495522,3.04755387,130.81,130.71,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630496520,7.6444,130.78,130.74,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750630497227,7.6444,130.78,130.75,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750630497529,16.23421513,130.81,130.71,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630497728,13.18666126,130.77,130.68,9.3962445]
["bitfinex-derivatives","SOLF0:USTF0",1750630497923,81.63186126,130.76,130.68,9.3962445]
["bitfinex-derivatives","SOLF0:USTF0",1750630498226,7.6467,130.74,130.7,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750630498426,68.4452,130.76,130.68,15.71446126]
["bitfinex-derivatives","SOLF0:USTF0",1750630498620,7.6459,130.75,130.68,15.71446126]
["bitfinex-derivatives","SOLF0:USTF0",1750630498827,68.4452,130.76,130.71,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750630499225,7.6463,130.75,130.72,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750630499424,66.08,130.8,130.72,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630499826,66.08,130.8,130.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750630500125,66.08,130.8,130.72,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630500432,79.26666126,130.8,130.7,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630500625,7.6453,130.76,130.7,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630500931,79.26666126,130.8,130.7,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630501130,7.6473,130.73,130.68,9.3962445]
["bitfinex-derivatives","SOLF0:USTF0",1750630501328,66.08,130.75,130.7,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750630501527,66.08,130.75,130.68,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750630501727,68.428,130.75,130.68,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750630502522,13.18666126,130.74,130.66,9.2800445]
["bitfinex-derivatives","SOLF0:USTF0",1750630502720,13.18666126,130.74,130.64,88.58150576]
["bitfinex-derivatives","SOLF0:USTF0",1750630502923,187.21766126,130.75,130.65,6.8684445]
["bitfinex-derivatives","SOLF0:USTF0",1750630503326,13.18666126,130.73,130.65,6.8684445]
["bitfinex-derivatives","SOLF0:USTF0",1750630503526,13.18666126,130.73,130.64,90.95130576]
["bitfinex-derivatives","SOLF0:USTF0",1750630503728,7.6485,130.71,130.67,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750630504022,7.6485,130.71,130.64,24.87130576]
["bitfinex-derivatives","SOLF0:USTF0",1750630504222,7.6485,130.71,130.67,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750630504628,73.0,130.74,130.64,18.00286126]
["bitfinex-derivatives","SOLF0:USTF0",1750630504932,13.18666126,130.73,130.64,11.6846445]
["bitfinex-derivatives","SOLF0:USTF0",1750630505122,13.18666126,130.71,130.6,88.46270576]
["bitfinex-derivatives","SOLF0:USTF0",1750630505326,13.18666126,130.69,130.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750630505629,7.2776,130.68,130.6,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750630506432,66.1,130.7,130.62,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630506633,66.1,130.7,130.64,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630507423,73.7487,130.7,130.67,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750630507625,66.1,130.7,130.64,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630507936,7.6491,130.7,130.66,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750630508329,86.58426126,130.73,130.62,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750630508531,13.18666126,130.71,130.64,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750630508730,13.18666126,130.71,130.61,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630509041,2.4218,130.72,130.59,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750630509042,7.6533,130.63,130.59,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750630509334,64.74,130.65,130.57,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630509532,77.92666126,130.65,130.55,20.05510576]
["bitfinex-derivatives","SOLF0:USTF0",1750630509730,77.92666126,130.65,130.55,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630510131,7.6544,130.61,130.57,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1750630511032,80.34846126,130.65,130.56,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630511428,80.34846126,130.65,130.54,17.91176126]
["bitfinex-derivatives","SOLF0:USTF0",1750630511636,80.34846126,130.65,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630511837,13.18666126,130.63,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630512037,7.6542,130.61,130.57,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1750630512236,13.18666126,130.64,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630512944,463.6418,130.65,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630512945,13.18666126,130.62,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630513243,7.6548,130.6,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630513743,7.6552,130.59,130.56,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630513949,13.18666126,130.62,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630514140,13.18666126,130.64,130.54,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750630514341,7.6527,130.64,130.6,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750630515439,7.6533,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630515738,13.18666126,130.64,130.55,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630516135,7.6537,130.62,130.55,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630516342,7.6537,130.62,130.54,15.52016126]
["bitfinex-derivatives","SOLF0:USTF0",1750630516540,13.18666126,130.64,130.54,15.52016126]
["bitfinex-derivatives","SOLF0:USTF0",1750630516742,7.6549,130.6,130.56,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750630517162,64.78,130.6,130.51,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630517835,72.4349,130.6,130.51,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630518245,72.4349,130.6,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750630518550,77.96666126,130.64,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630518750,13.18666126,130.62,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630518950,7.6548,130.6,130.56,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750630519148,7.6548,130.6,130.5,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750630519350,7.6548,130.6,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630519539,7.6542,130.61,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630519744,77.96666126,130.64,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630519949,7.654,130.61,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630520948,7.654,130.61,130.57,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750630521250,7.6536,130.62,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630521946,7.6541,130.61,130.53,13.18666126]
["bitfinex-derivatives","SOLF0:USTF0",1750630522356,7.6541,130.61,130.55,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630522943,100.34,130.6,130.43,6.8684445]
["bitfinex-derivatives","SOLF0:USTF0",1750630523146,8.4407201,130.56,130.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750630523451,64.8,130.59,130.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750630523452,78.0433201,130.59,130.51,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630523853,69.6026,130.59,130.51,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630524150,67.1478,130.59,130.51,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630524348,74.8035,130.59,130.51,10.7453201]
["bitfinex-derivatives","SOLF0:USTF0",1750630524750,2.3478,130.59,130.51,10.7453201]
["bitfinex-derivatives","SOLF0:USTF0",1750630524944,406.5538,130.65,130.61,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750630525152,64.8,130.67,130.59,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630525453,7.6513,130.66,130.61,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630525652,72.1014,130.71,130.63,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630525952,64.8,130.71,130.69,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750630526249,64.8,130.75,130.67,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630526847,477.3021201,130.79,130.69,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630527042,474.8033201,130.79,130.71,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630527751,7.6441,130.78,130.73,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750630528052,474.8033201,130.79,130.71,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630528053,472.3485201,130.79,130.71,8.4407201]
["bitfinex-derivatives","SOLF0:USTF0",1750630528250,64.8,130.79,130.7,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630528446,77.98988223,130.79,130.69,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750630528652,13.18988223,130.74,130.68,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750630528855,13.18988223,130.72,130.68,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750630529448,13.18988223,130.7,130.65,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750630529959,20.83878223,130.7,130.66,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750630530254,20.83878223,130.7,130.65,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750630530452,13.18988223,130.68,130.65,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750630530647,13.18988223,130.68,130.65,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750630530850,13.18988223,130.68,130.64,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750630531044,13.18988223,130.68,130.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750630531450,20.83978223,130.68,130.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750630531747,20.83978223,130.68,130.6,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750630531748,13.18988223,130.66,130.6,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750630531953,13.18988223,130.68,130.59,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1750630531954,13.18988223,130.63,130.59,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1750630532161,13.18988223,130.63,130.58,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750630532460,13.18988223,130.61,130.58,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750630532651,13.18988223,130.61,130.59,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750630532850,13.18988223,130.61,130.56,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750630533159,64.78,130.64,130.56,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750630533354,13.18988223,130.6,130.57,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750630533550,20.84368223,130.62,130.57,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750630534160,13.18988223,130.62,130.56,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750630534363,13.18988223,130.62,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630534755,20.84368223,130.62,130.57,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750630535353,13.18988223,130.6,130.56,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750630535548,13.18988223,130.6,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630535958,13.18988223,130.6,130.57,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630536357,13.18988223,130.63,130.59,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750630536553,13.18988223,130.63,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630536857,64.78,130.64,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630536858,13.18988223,130.61,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630537656,20.84398223,130.61,130.57,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750630537857,13.18988223,130.61,130.57,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750630538157,13.18988223,130.63,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630538359,64.78,130.64,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630538752,72.4324,130.64,130.59,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750630539050,13.18988223,130.63,130.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750630539248,64.78,130.64,130.48,20.05832673]
["bitfinex-derivatives","SOLF0:USTF0",1750630539249,20.84568223,130.58,130.48,20.05832673]
["bitfinex-derivatives","SOLF0:USTF0",1750630539453,20.84568223,130.58,130.48,15.60318223]
["bitfinex-derivatives","SOLF0:USTF0",1750630539857,20.84568223,130.58,130.53,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750630540157,20.84568223,130.58,130.48,15.60318223]
["bitfinex-derivatives","SOLF0:USTF0",1750630540158,13.18988223,130.58,130.48,15.60318223]
["bitfinex-derivatives","SOLF0:USTF0",1750630540755,20.84568223,130.58,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750630541155,63.48,130.59,130.5,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630541751,63.48,130.59,130.55,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750630542361,71.1353,130.59,130.55,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750630542563,13.18988223,130.58,130.48,15.60318223]
["bitfinex-derivatives","SOLF0:USTF0",1750630542749,20.84578223,130.58,130.48,15.60318223]
["bitfinex-derivatives","SOLF0:USTF0",1750630543263,65.8559,130.59,130.5,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630543755,65.8559,130.59,130.55,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750630544256,65.8559,130.59,130.5,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630544462,13.18988223,130.62,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630544661,63.48,130.63,130.54,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630544861,63.48,130.63,130.61,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750630545057,63.48,130.63,130.56,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630545362,2.5208,130.67,130.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1750630545756,7.6523,130.64,130.6,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750630545952,13.18988223,130.65,130.57,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750630546357,7.6516,130.66,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750630546559,15.71068223,130.67,130.61,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750630546760,15.71068223,130.67,130.57,15.67258223]
["bitfinex-derivatives","SOLF0:USTF0",1750630546950,7.6524,130.64,130.6,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750630547354,7.6518,130.65,130.61,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750630548159,15.71068223,130.67,130.61,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750630548362,2.5208,130.67,130.57,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750630548662,2.5208,130.67,130.59,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630548959,7.6512,130.66,130.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1750630549467,2.5208,130.67,130.58,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630549757,18.74901769,130.67,130.57,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750630550352,15.71068223,130.67,130.58,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630550764,18.74968852,130.67,130.58,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630551164,7.6523,130.64,130.6,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750630551364,7.6523,130.64,130.53,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630551365,13.18988223,130.62,130.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630551667,68.2116,130.63,130.55,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630552061,13.18988223,130.62,130.53,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630552564,13.18988223,130.62,130.52,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750630552962,7.6558,130.58,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630553765,16.23317392,130.62,130.55,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750630553964,16.23317392,130.62,130.52,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750630554168,16.23317392,130.62,130.54,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750630554863,7.6567,130.57,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750630555062,13.18988223,130.58,130.52,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750630555261,76.68988223,130.58,130.5,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750630555467,63.5,130.58,130.5,18.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1750630555861,71.1561,130.58,130.5,18.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1750630556161,71.1561,130.58,130.5,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750630556365,63.5,130.58,130.5,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750630556664,76.68988223,130.58,130.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630557367,71.1559,130.58,130.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630557564,63.5,130.58,130.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630558363,71.1561,130.58,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750630558665,63.5,130.58,130.5,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630559066,71.1562,130.58,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630559267,76.68988223,130.62,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630559459,2.3682,130.63,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630559763,2.3682,130.63,130.57,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630559964,2.3682,130.63,130.54,68.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750630559965,15.55808223,130.63,130.54,68.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750630560266,7.6549,130.6,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750630560467,13.18988223,130.61,130.51,112.84988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630560662,63.5,130.62,130.53,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630560862,63.5,130.62,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630561059,7.6555,130.59,130.55,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750630561262,73.0,130.61,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630561464,63.5,130.62,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630561666,2.3682,130.63,130.56,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630562370,2.3682,130.63,130.54,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630562671,13.18988223,130.58,130.49,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750630562971,13.18988223,130.56,130.49,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750630563469,20.84718223,130.56,130.51,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750630563670,2.3191,130.57,130.49,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750630563872,7.6571,130.56,130.52,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750630564073,2.3191,130.57,130.49,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750630564373,13.18988223,130.56,130.49,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750630564568,7.6582,130.54,130.5,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750630564775,13.18988223,130.54,130.46,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1750630565070,13.18988223,130.54,130.41,270.52527176]
["bitfinex-derivatives","SOLF0:USTF0",1750630565071,6.9964,130.57,130.44,1.33346106]
["bitfinex-derivatives","SOLF0:USTF0",1750630565272,13.18988223,130.55,130.44,14.52334329]
["bitfinex-derivatives","SOLF0:USTF0",1750630565767,13.18988223,130.53,130.47,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1750630566071,76.68988223,130.53,130.42,84.00268223]
["bitfinex-derivatives","SOLF0:USTF0",1750630566364,7.6601,130.51,130.47,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750630566774,76.68988223,130.53,130.42,84.14458223]
["bitfinex-derivatives","SOLF0:USTF0",1750630566965,6.9964,130.57,130.46,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630567159,13.18988223,130.56,130.46,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630567368,13.18988223,130.56,130.42,72.28841659]
["bitfinex-derivatives","SOLF0:USTF0",1750630567369,396.96,130.67,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630567669,13.18988223,130.63,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630567874,7.6549,130.6,130.55,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750630568376,7.6549,130.6,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750630568569,63.52,130.61,130.52,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630568872,63.52,130.61,130.54,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630569175,63.52,130.61,130.56,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630569366,7.6525,130.64,130.56,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630570169,7.653,130.63,130.59,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750630570775,7.6524,130.64,130.56,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630570974,62.24,130.65,130.56,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630571475,62.24,130.65,130.58,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630571671,62.24,130.65,130.56,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630571876,62.24,130.65,130.57,13.18988223]
["bitfinex-derivatives","SOLF0:USTF0",1750630572975,69.8918,130.65,130.6,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750630573371,62.24,130.65,130.6,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750630573566,62.24,130.65,130.56,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630573765,62.24,130.65,130.56,75.46183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630574067,75.46183355,130.65,130.56,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630574377,75.46183355,130.65,130.55,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630574572,7.6538,130.62,130.55,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630574782,75.46183355,130.65,130.55,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630575180,7.6544,130.61,130.57,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630575380,75.46183355,130.65,130.55,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630575582,7.6549,130.6,130.56,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750630576081,13.22183355,130.63,130.53,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630576280,3.04768107,130.64,130.53,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630576482,16.26951462,130.64,130.53,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630576781,7.6542,130.61,130.57,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750630576984,75.46183355,130.65,130.55,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630577582,3.04796427,130.64,130.55,13.22183355]
["bitfinex-derivatives","SOLF0:USTF0",1750630578173,62.24,130.65,130.57,13.22048523]
["bitfinex-derivatives","SOLF0:USTF0",1750630578576,7.6529,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630578777,75.46048523,130.65,130.55,13.22048523]
["bitfinex-derivatives","SOLF0:USTF0",1750630579177,7.6529,130.63,130.59,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750630579382,75.46048523,130.65,130.55,13.22048523]
["bitfinex-derivatives","SOLF0:USTF0",1750630579585,62.24,130.65,130.59,13.22048523]
["bitfinex-derivatives","SOLF0:USTF0",1750630579776,396.96,130.67,130.59,13.22048523]
["bitfinex-derivatives","SOLF0:USTF0",1750630580087,62.22,130.69,130.61,13.22048523]
["bitfinex-derivatives","SOLF0:USTF0",1750630580279,62.22,130.69,130.62,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630580481,8.43132477,130.66,130.6,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750630580785,7.6534,130.62,130.57,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750630581183,7.6534,130.62,130.58,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750630582384,7.6534,130.62,130.59,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750630582682,7.654,130.61,130.57,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750630582880,7.654,130.61,130.57,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750630583081,7.654,130.61,130.55,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630583280,16.08492477,130.62,130.55,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630583886,7.6542,130.61,130.58,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750630584588,7.6542,130.61,130.57,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750630585283,7.6553,130.59,130.54,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750630585489,8.43132477,130.58,130.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1750630585689,8.43132477,130.58,130.55,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750630585876,16.08752477,130.58,130.51,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630586287,8.43132477,130.58,130.53,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750630586488,10.81412477,130.58,130.49,75.49832477]
["bitfinex-derivatives","SOLF0:USTF0",1750630586785,10.81412477,130.58,130.52,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1750630587082,7.6573,130.56,130.49,67.067]
["bitfinex-derivatives","SOLF0:USTF0",1750630587289,8.43132477,130.56,130.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750630587690,7.6591,130.53,130.47,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630587888,7.6591,130.53,130.49,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750630588585,70.65132477,130.54,130.47,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630589091,7.659,130.53,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750630589487,8.43132477,130.57,130.47,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630589689,66.9157,130.58,130.51,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630589884,3.04521935,130.61,130.51,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630589885,8.43132477,130.61,130.51,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630590086,16.08552477,130.61,130.57,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630590286,62.22,130.62,130.55,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630590688,15.76992477,130.63,130.55,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630590689,10.89282477,130.63,130.55,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630591293,8.43132477,130.61,130.53,8.43132477]
["bitfinex-derivatives","SOLF0:USTF0",1750630591482,8.44276595,130.61,130.53,8.44276595]
["bitfinex-derivatives","SOLF0:USTF0",1750630591983,8.44276595,130.61,130.54,8.44276595]
["bitfinex-derivatives","SOLF0:USTF0",1750630592388,7.6552,130.59,130.52,15.76886595]
["bitfinex-derivatives","SOLF0:USTF0",1750630592789,8.44673851,130.58,130.52,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750630592979,8.44815446,130.57,130.49,8.44815446]
["bitfinex-derivatives","SOLF0:USTF0",1750630593688,69.8759,130.58,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630593894,62.22,130.58,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630594195,69.8761,130.58,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630594491,8.44815446,130.57,130.49,8.44815446]
["bitfinex-derivatives","SOLF0:USTF0",1750630594891,7.6574,130.56,130.52,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750630596094,7.6574,130.56,130.49,8.44815446]
["bitfinex-derivatives","SOLF0:USTF0",1750630596388,8.44815446,130.55,130.46,69.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750630596590,8.44815446,130.53,130.48,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750630596786,8.44815446,130.51,130.43,10.92645446]
["bitfinex-derivatives","SOLF0:USTF0",1750630596982,8.44815446,130.49,130.42,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750630597190,7.663,130.46,130.39,8.44815446]
["bitfinex-derivatives","SOLF0:USTF0",1750630597390,8.44815446,130.47,130.39,8.44815446]
["bitfinex-derivatives","SOLF0:USTF0",1750630597789,8.44815446,130.45,130.38,67.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750630598188,7.6646,130.43,130.38,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750630598488,13.26505405,130.44,130.38,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750630598886,13.26505405,130.44,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630599090,13.26505405,130.45,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630600296,13.26505405,130.43,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630600595,74.24505405,130.43,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630600793,7.6662,130.41,130.37,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750630601498,7.6653,130.42,130.38,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750630601697,74.24505405,130.43,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630602200,60.98,130.43,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630602806,60.98,130.43,130.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750630603296,13.26670542,130.42,130.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750630604189,60.98,130.43,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630604393,397.08,130.47,130.38,13.26670542]
["bitfinex-derivatives","SOLF0:USTF0",1750630604590,61.0,130.48,130.4,13.26670542]
["bitfinex-derivatives","SOLF0:USTF0",1750630605500,61.0,130.48,130.45,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750630605801,61.0,130.48,130.4,13.26670542]
["bitfinex-derivatives","SOLF0:USTF0",1750630606303,13.2556083,130.47,130.39,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630606506,61.0,130.48,130.39,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630606507,13.2556083,130.45,130.39,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630606702,13.2556083,130.45,130.36,15.7416083]
["bitfinex-derivatives","SOLF0:USTF0",1750630606900,13.2556083,130.45,130.39,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750630607401,61.0,130.48,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630607402,13.2556083,130.43,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630607598,74.2556083,130.43,130.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750630607797,7.6665,130.4,130.36,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750630608003,74.2556083,130.43,130.35,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750630608199,13.2556083,130.41,130.35,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750630608410,15.6440083,130.42,130.35,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750630608595,15.6440083,130.42,130.33,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750630608795,13.2556083,130.4,130.33,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750630608996,7.6683,130.37,130.33,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750630609191,13.2556083,130.4,130.33,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750630609495,7.6675,130.38,130.34,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750630609697,13.2556083,130.4,130.31,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630610004,7.6661,130.41,130.37,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750630610195,4.8924,130.42,130.33,13.2556083]
["bitfinex-derivatives","SOLF0:USTF0",1750630610398,61.0,130.43,130.35,13.2556083]
["bitfinex-derivatives","SOLF0:USTF0",1750630610600,74.26044071,130.51,130.4,13.26044071]
["bitfinex-derivatives","SOLF0:USTF0",1750630610902,74.26044071,130.51,130.36,63.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750630610903,63.3884,130.51,130.43,13.26044071]
["bitfinex-derivatives","SOLF0:USTF0",1750630611103,61.0,130.51,130.43,13.26044071]
["bitfinex-derivatives","SOLF0:USTF0",1750630611296,61.0,130.51,130.44,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750630611800,68.66,130.51,130.47,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750630612005,68.66,130.51,130.44,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750630612310,61.0,130.51,130.44,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750630612795,397.28,130.54,130.47,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630613107,397.28,130.54,130.48,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750630613605,404.9383,130.54,130.49,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1750630613904,397.28,130.54,130.48,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750630614105,7.6593,130.52,130.48,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750630614306,61.0,130.55,130.49,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630614512,61.0,130.55,130.48,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750630614513,223.45493114,130.59,130.51,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630615104,7.6581,130.54,130.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1750630615295,13.24018692,130.55,130.48,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750630615702,2.3991,130.58,130.44,63.408]
["bitfinex-derivatives","SOLF0:USTF0",1750630615703,13.24018692,130.51,130.44,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750630615902,13.24018692,130.53,130.43,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750630616100,7.6608,130.5,130.46,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750630616904,13.24018692,130.53,130.44,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630616905,7.6601,130.51,130.47,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750630618109,7.6605,130.5,130.46,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750630618303,7.6605,130.5,130.44,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630618698,7.6605,130.5,130.46,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750630618899,13.24018692,130.51,130.43,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750630619304,7.662,130.48,130.44,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750630619498,13.24018692,130.51,130.43,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750630619701,61.0,130.54,130.45,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630619904,63.3991,130.58,130.49,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630620107,13.24018692,130.57,130.45,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630620409,63.3991,130.58,130.48,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630620603,63.3991,130.58,130.5,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630620806,63.3991,130.58,130.48,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630621115,63.3991,130.58,130.5,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630622208,13.24018692,130.57,130.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630622408,7.6569,130.56,130.52,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750630623008,7.6565,130.57,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750630623209,63.3991,130.58,130.49,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630623510,61.0,130.58,130.53,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630623712,458.24,130.62,130.54,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750630624103,458.24,130.62,130.55,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630624608,465.8935,130.62,130.58,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750630624812,458.24,130.62,130.55,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630625009,60.98,130.62,130.57,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630625210,2.5516,130.65,130.59,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630625407,60.98,130.66,130.59,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630625808,7.6521,130.65,130.59,13.24018692]
["bitfinex-derivatives","SOLF0:USTF0",1750630626408,13.22159944,130.66,130.57,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750630626608,60.98,130.67,130.57,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750630626609,60.98,130.67,130.58,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630626813,22.97,130.74,130.57,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750630626814,7.6459,130.75,130.7,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750630627011,2.3937,130.78,130.68,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630627312,2.3937,130.78,130.69,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630627507,13.22159944,130.76,130.66,74.20159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630627711,60.96,130.75,130.66,74.20159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630627908,60.96,130.75,130.68,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750630628219,60.96,130.75,130.66,74.20159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630629210,7.6477,130.72,130.68,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750630629612,60.96,130.75,130.68,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630629813,2.3937,130.78,130.69,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750630630117,63.4166,130.79,130.72,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630630307,60.96,130.79,130.72,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630630512,60.96,130.79,130.7,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750630630513,60.96,130.79,130.74,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630630718,62.0539,130.83,130.74,13.22159944]
["bitfinex-derivatives","SOLF0:USTF0",1750630631118,75.27549944,130.83,130.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750630631322,13.22159944,130.81,130.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750630631718,7.644,130.78,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750630632020,13.22159944,130.81,130.72,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750630632320,13.19274298,130.8,130.71,72.91274298]
["bitfinex-derivatives","SOLF0:USTF0",1750630632916,13.19274298,130.78,130.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750630633120,59.72,130.78,130.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1750630633528,59.7,130.82,130.74,13.19274298]
["bitfinex-derivatives","SOLF0:USTF0",1750630633726,2.3778,130.85,130.76,13.19274298]
["bitfinex-derivatives","SOLF0:USTF0",1750630633930,7.6417,130.83,130.78,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750630634329,2.3778,130.85,130.78,13.19274298]
["bitfinex-derivatives","SOLF0:USTF0",1750630634531,59.7,130.86,130.77,13.19274298]
["bitfinex-derivatives","SOLF0:USTF0",1750630634732,59.7,130.86,130.79,13.19274298]
["bitfinex-derivatives","SOLF0:USTF0",1750630635027,5.004,130.93,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750630635233,59.7,130.92,130.81,13.17194337]
["bitfinex-derivatives","SOLF0:USTF0",1750630635433,72.87194337,130.92,130.81,13.17194337]
["bitfinex-derivatives","SOLF0:USTF0",1750630635728,7.638,130.89,130.81,13.17194337]
["bitfinex-derivatives","SOLF0:USTF0",1750630635931,72.87194337,130.92,130.83,13.17194337]
["bitfinex-derivatives","SOLF0:USTF0",1750630636128,72.87194337,130.92,130.79,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750630636129,67.3359,130.92,130.87,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750630636334,59.7,130.92,130.86,13.16197971]
["bitfinex-derivatives","SOLF0:USTF0",1750630636537,111.38197971,130.96,130.86,13.16197971]
["bitfinex-derivatives","SOLF0:USTF0",1750630636538,59.66,130.96,130.86,13.16197971]
["bitfinex-derivatives","SOLF0:USTF0",1750630636731,7.6353,130.93,130.86,13.16197971]
["bitfinex-derivatives","SOLF0:USTF0",1750630636938,7.6353,130.93,130.82,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1750630636939,13.16230084,130.95,130.84,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630637122,13.16230084,130.93,130.82,72.86230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630637429,59.66,130.96,130.79,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750630637430,13.16230084,130.89,130.79,15.49470084]
["bitfinex-derivatives","SOLF0:USTF0",1750630637630,59.66,130.89,130.83,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630638328,67.2981,130.89,130.83,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630638633,59.66,130.89,130.81,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630638832,59.64,130.93,130.83,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630639136,7.6359,130.92,130.87,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750630639635,59.64,130.93,130.88,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750630640329,59.64,130.93,130.89,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750630641132,59.64,130.93,130.9,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750630641525,15.56740084,130.97,130.87,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630641731,62.0451,130.97,130.89,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630642230,7.6337,130.96,130.91,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750630642535,62.0451,130.97,130.89,13.16230084]
["bitfinex-derivatives","SOLF0:USTF0",1750630642736,7.6347,130.94,130.9,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750630642938,62.0451,130.97,130.88,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1750630643535,7.6351,130.94,130.89,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750630643735,7.6351,130.94,130.88,72.77882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630643937,7.6357,130.93,130.88,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1750630644240,75.20392492,130.97,130.88,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1750630644626,13.15882492,130.95,130.83,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1750630644839,13.15882492,130.96,130.87,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630645033,7.6351,130.94,130.9,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1750630645238,62.0451,130.97,130.87,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630645534,7.6343,130.95,130.9,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750630645733,62.0451,130.97,130.89,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630645932,97.94,130.99,130.93,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630646135,59.6,131.01,130.93,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630646327,72.75882492,131.01,130.9,20.72282492]
["bitfinex-derivatives","SOLF0:USTF0",1750630646637,59.6,131.01,130.95,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750630646839,59.6,131.01,130.92,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630647131,59.6,131.01,130.94,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630647338,4.8232,131.03,130.96,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630647638,13.15882492,131.05,130.9,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750630647639,59.6,131.05,130.98,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630647837,59.6,131.05,130.96,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750630647838,13.15882492,131.04,130.96,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750630648140,15.60592492,131.04,130.96,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750630648341,59.6,131.05,130.96,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1750630648542,59.6,131.05,130.96,72.75882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630648838,7.629,131.04,130.99,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750630649036,7.629,131.04,130.96,72.75882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630649432,7.6296,131.03,130.99,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750630649737,59.6,131.05,130.96,72.75882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630650634,59.6,131.05,130.98,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630650838,18.09222492,131.12,131.02,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630651141,64.4667,131.12,131.04,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630651540,62.0576,131.12,131.06,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630651840,62.0576,131.12,131.09,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750630652227,13.15882492,131.15,131.07,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630652228,7.6227,131.15,131.07,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630652433,72.73882492,131.16,131.07,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630652434,59.58,131.16,131.07,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630653036,72.73882492,131.16,131.07,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630653240,72.73882492,131.16,131.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630653436,59.58,131.16,131.05,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630653944,59.58,131.16,131.02,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630653945,59.58,131.16,131.09,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630654532,59.58,131.16,131.13,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750630654938,59.58,131.16,131.09,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630654939,2.4776,131.18,131.15,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750630655233,2.4776,131.18,131.11,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630655636,59.54,131.2,131.13,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630655836,59.54,131.24,131.15,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630656035,59.54,131.25,131.17,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630656238,59.54,131.25,131.14,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750630656239,59.54,131.25,131.19,13.15882492]
["bitfinex-derivatives","SOLF0:USTF0",1750630656539,72.63937334,131.25,131.14,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750630656740,13.09937334,131.23,131.14,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750630657039,13.09937334,131.23,131.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1750630657040,13.09937334,131.21,131.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1750630657235,13.09937334,131.19,131.08,17.92387334]
["bitfinex-derivatives","SOLF0:USTF0",1750630657433,13.09937334,131.19,131.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750630657434,13.09937334,131.15,131.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750630657634,13.1261656,131.13,131.03,460.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750630657828,13.1261656,131.13,131.03,473.2132656]
["bitfinex-derivatives","SOLF0:USTF0",1750630658232,7.6248,131.11,131.06,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750630658433,13.1261656,131.13,131.03,460.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750630658636,7.6253,131.11,131.04,13.1261656]
["bitfinex-derivatives","SOLF0:USTF0",1750630658836,13.1261656,131.13,131.04,13.1261656]
["bitfinex-derivatives","SOLF0:USTF0",1750630659138,13.1261656,131.13,131.03,460.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750630659840,7.6255,131.1,131.05,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750630660039,59.52,131.1,131.0,13.1261656]
["bitfinex-derivatives","SOLF0:USTF0",1750630660241,7.6261,131.09,131.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750630660434,7.6261,131.09,131.0,13.1261656]
["bitfinex-derivatives","SOLF0:USTF0",1750630660837,7.6266,131.08,131.03,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750630661544,13.1261656,131.09,130.99,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750630661845,60.8945,131.14,131.03,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630662032,60.8945,131.14,131.07,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630662241,60.8945,131.14,131.02,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750630662543,58.4,131.14,131.07,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630662838,58.4,131.14,131.09,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630663042,58.4,131.14,131.11,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630663236,58.4,131.14,131.12,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1750630663435,58.4,131.14,131.11,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630663635,58.4,131.14,131.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750630663840,58.4,131.14,131.07,71.53086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630664447,58.4,131.14,131.07,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630664648,58.4,131.14,131.03,158.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750630664845,58.4,131.14,131.08,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750630665246,7.6238,131.13,131.09,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750630665541,7.6238,131.13,131.05,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630665745,58.4,131.14,131.05,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630665746,66.0236,131.14,131.05,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630665944,58.4,131.14,131.05,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630666445,66.0235,131.14,131.09,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750630666946,58.4,131.14,131.07,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630667152,2.3643,131.17,131.09,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630667536,2.3643,131.17,131.06,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750630667749,2.3643,131.17,131.03,15.63636669]
["bitfinex-derivatives","SOLF0:USTF0",1750630668045,2.3643,131.17,131.09,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630668736,2.3643,131.17,131.08,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630669143,2.3643,131.17,131.11,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750630669338,2.3643,131.17,131.06,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630669339,13.13086669,131.16,131.06,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630669853,13.13086669,131.14,131.05,18.03816669]
["bitfinex-derivatives","SOLF0:USTF0",1750630670054,71.51086669,131.13,131.05,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750630670253,7.6247,131.12,131.05,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750630670444,71.51086669,131.13,131.05,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750630670749,71.51086669,131.13,131.01,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630670750,58.38,131.13,131.01,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630670941,13.13086669,131.11,131.01,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630671346,7.6261,131.09,131.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750630671845,7.6261,131.09,131.01,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630672041,58.38,131.08,130.98,76.54696669]
["bitfinex-derivatives","SOLF0:USTF0",1750630672648,13.13086669,131.05,130.98,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750630672953,81.35,131.08,130.92,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630673252,81.35,131.08,130.91,15.44016669]
["bitfinex-derivatives","SOLF0:USTF0",1750630673253,13.13086669,131.02,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630673455,58.38,131.01,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630673646,58.38,131.03,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630673848,13.13086669,131.01,130.91,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750630674057,7.6324,130.98,130.9,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1750630674251,13.13086669,130.99,130.9,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1750630674554,60.7928,131.0,130.9,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1750630674555,60.7928,131.0,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630674557,58.38,131.0,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630675252,58.38,131.0,130.91,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750630675253,58.38,131.0,130.99,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750630676254,395.38,131.02,131.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750630676766,395.38,131.02,130.97,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630676949,97.28,131.03,131.01,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750630677258,58.4,131.04,130.93,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1750630677462,58.4,131.04,130.99,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750630677961,7.6296,131.03,130.99,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750630678357,66.029,131.04,131.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750630678556,58.4,131.04,130.95,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630678757,71.53086669,131.04,130.95,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630678953,7.6304,131.02,130.98,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750630679158,71.53086669,131.04,130.98,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750630679358,13.13086669,131.02,130.91,15.44016669]
["bitfinex-derivatives","SOLF0:USTF0",1750630679660,2.3473,131.01,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630679958,71.53086669,131.04,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630680163,7.6304,131.02,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630680354,5.59816663,131.03,130.93,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630680554,13.13086669,131.0,130.91,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750630680863,58.4,131.04,130.88,395.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630680864,13.13086669,130.98,130.88,466.93086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630681060,58.42,130.97,130.88,466.93086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630681256,58.42,130.97,130.88,71.55086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630681452,418.47,131.09,130.88,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1750630681660,13.13086669,131.06,130.91,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750630681861,7.6312,131.0,130.96,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750630682156,58.42,131.02,130.94,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630682365,58.42,131.02,130.96,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630682754,58.42,131.02,130.98,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630682961,58.42,131.02,130.99,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750630683963,58.42,131.02,130.96,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630684165,58.42,131.06,130.98,13.13086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630684564,13.13086669,131.03,130.93,71.55086669]
["bitfinex-derivatives","SOLF0:USTF0",1750630684761,2.4974,131.02,130.93,71.56888017]
["bitfinex-derivatives","SOLF0:USTF0",1750630685061,7.6326,130.98,130.93,71.56888017]
["bitfinex-derivatives","SOLF0:USTF0",1750630685453,7.6354,130.93,130.91,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750630685767,13.14888017,130.95,130.85,71.56888017]
["bitfinex-derivatives","SOLF0:USTF0",1750630686063,58.42,130.94,130.87,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750630686259,58.42,130.94,130.85,71.56888017]
["bitfinex-derivatives","SOLF0:USTF0",1750630686464,58.42,130.94,130.86,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750630686465,15.64628017,130.93,130.86,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750630686965,15.64628017,130.93,130.85,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750630687165,2.4974,130.93,130.83,15.50698017]
["bitfinex-derivatives","SOLF0:USTF0",1750630687466,5.57507189,130.93,130.83,15.50698017]
["bitfinex-derivatives","SOLF0:USTF0",1750630687766,2.4974,130.93,130.83,15.50698017]
["bitfinex-derivatives","SOLF0:USTF0",1750630688367,13.17056641,130.9,130.82,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750630688567,58.42,130.89,130.82,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750630688763,7.6392,130.87,130.83,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750630688958,58.42,130.89,130.8,15.53766641]
["bitfinex-derivatives","SOLF0:USTF0",1750630689358,7.6397,130.86,130.82,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750630689566,58.42,130.89,130.82,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630690066,58.42,130.89,130.84,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630690366,57.44,130.94,130.88,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630690565,57.44,130.96,130.88,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630690762,57.44,130.96,130.86,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630690962,70.61056641,130.96,130.86,15.72956641]
["bitfinex-derivatives","SOLF0:USTF0",1750630691363,13.17056641,130.94,130.86,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630691869,7.6363,130.92,130.88,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750630692064,70.61056641,130.96,130.86,15.72956641]
["bitfinex-derivatives","SOLF0:USTF0",1750630692268,70.61056641,130.96,130.86,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630692469,13.17056641,130.94,130.85,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750630692664,2.3776,130.93,130.85,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750630693272,2.3776,130.93,130.85,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750630693469,13.17056641,130.9,130.8,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1750630693663,13.17056641,130.88,130.79,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750630693870,2.5111,130.87,130.79,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750630694066,13.17056641,130.86,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630694667,2.5111,130.87,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630694968,57.46,130.89,130.83,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630695169,57.46,130.89,130.84,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630696272,65.0976,130.89,130.84,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630696471,57.46,130.89,130.82,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630696870,57.46,130.89,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630696871,65.098,130.89,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630697171,57.46,130.89,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630697373,13.17056641,130.88,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630697571,2.5402,130.87,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630697768,57.46,130.89,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630698070,57.46,130.89,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630698771,7.6383,130.88,130.83,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750630698975,7.6383,130.88,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630699272,57.46,130.89,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630699968,7.6392,130.87,130.83,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1750630700175,13.17056641,130.86,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630700974,7.6403,130.85,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630701375,7.6406,130.84,130.8,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750630701674,57.46,130.89,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630701872,57.46,130.89,130.86,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750630702070,57.46,130.89,130.82,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630702379,57.46,130.89,130.86,6.78214553]
["bitfinex-derivatives","SOLF0:USTF0",1750630702677,65.098,130.89,130.82,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630703270,65.098,130.89,130.85,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750630703466,57.46,130.89,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630703671,13.17056641,130.88,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630704268,13.17056641,130.88,130.8,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750630704571,13.17056641,130.88,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630704775,13.17056641,130.88,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630704972,7.6404,130.85,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630705177,13.17056641,130.88,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630705369,18.71148859,131.09,130.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1750630705370,59.9918,130.94,130.83,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630705675,13.17056641,130.93,130.83,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630705978,13.17056641,130.89,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630706185,57.48,130.88,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630706372,59.8697,130.88,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630706573,7.6392,130.87,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630706978,59.8697,130.88,130.83,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750630707279,7.639,130.87,130.83,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750630707779,67.5081,130.88,130.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750630707976,57.48,130.88,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630708578,57.48,130.88,130.85,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630708978,57.48,130.88,130.83,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630709171,57.48,130.93,130.85,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630709679,65.1156,130.93,130.89,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750630709875,57.48,130.93,130.85,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630710075,7.6368,130.91,130.87,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750630710483,7.6382,130.88,130.82,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630710677,13.17056641,130.92,130.82,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630710881,2.378,130.91,130.82,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1750630711081,7.6387,130.88,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630711278,2.378,130.91,130.84,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750630711487,2.378,130.91,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630711782,7.6382,130.88,130.84,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750630711984,57.48,130.88,130.78,60.039]
["bitfinex-derivatives","SOLF0:USTF0",1750630712283,57.48,130.88,130.8,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630712674,7.6397,130.86,130.82,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750630712877,57.48,130.88,130.8,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630713082,57.48,130.88,130.78,73.20956641]
["bitfinex-derivatives","SOLF0:USTF0",1750630713685,7.6403,130.85,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630713885,57.48,130.88,130.78,73.20956641]
["bitfinex-derivatives","SOLF0:USTF0",1750630714086,70.65056641,130.88,130.78,60.039]
["bitfinex-derivatives","SOLF0:USTF0",1750630714385,2.4285,130.87,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630714883,7.6409,130.84,130.79,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630715889,7.6402,130.85,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630716486,7.6406,130.84,130.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750630716976,7.6395,130.86,130.82,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750630717177,57.48,130.89,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630717482,7.6392,130.87,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630717684,57.48,130.89,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630718680,7.6391,130.87,130.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750630718981,57.48,130.89,130.81,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630719180,57.48,130.89,130.82,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630719488,57.48,130.89,130.8,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630719685,57.48,130.89,130.86,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750630720577,57.48,130.89,130.82,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630720983,57.48,130.89,130.8,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630721185,57.48,130.89,130.78,73.20956641]
["bitfinex-derivatives","SOLF0:USTF0",1750630721186,70.65056641,130.89,130.78,73.20956641]
["bitfinex-derivatives","SOLF0:USTF0",1750630721687,57.48,130.89,130.8,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630721982,7.6399,130.86,130.82,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750630722180,13.17056641,130.88,130.78,60.039]
["bitfinex-derivatives","SOLF0:USTF0",1750630722378,13.17056641,130.88,130.78,73.20956641]
["bitfinex-derivatives","SOLF0:USTF0",1750630722578,13.17056641,130.86,130.77,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750630722782,13.17056641,130.84,130.74,63.32214553]
["bitfinex-derivatives","SOLF0:USTF0",1750630723085,7.6453,130.76,130.72,19.95271194]
["bitfinex-derivatives","SOLF0:USTF0",1750630723274,56.54,130.78,130.71,11.75274553]
["bitfinex-derivatives","SOLF0:USTF0",1750630723585,13.17056641,130.79,130.72,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750630723783,13.17056641,130.79,130.68,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630724081,13.17056641,130.77,130.67,459.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750630724277,7.6464,130.74,130.67,466.61334553]
["bitfinex-derivatives","SOLF0:USTF0",1750630724473,7.6464,130.74,130.67,63.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750630724874,56.54,130.75,130.67,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750630725080,9.35574429,130.9,130.71,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630725384,56.54,130.83,130.73,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630725580,56.54,130.82,130.73,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630725778,56.54,130.82,130.75,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630725976,13.17056641,130.76,130.69,2.54184279]
["bitfinex-derivatives","SOLF0:USTF0",1750630726179,26.34113282,130.7,130.57,13.56429107]
["bitfinex-derivatives","SOLF0:USTF0",1750630726373,751.7,130.75,130.5,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1750630726374,13.17056641,130.63,130.55,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750630726578,56.56,130.62,130.55,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750630726978,13.17056641,130.61,130.55,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750630727184,13.17056641,130.59,130.48,69.73056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630727375,69.73056641,130.64,130.54,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630727573,13.17056641,130.62,130.51,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750630727781,396.14,130.66,130.52,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630727983,13.17056641,130.64,130.53,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1750630728180,56.56,130.65,130.54,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630728487,13.17056641,130.64,130.54,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630728892,56.56,130.65,130.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630729083,69.73056641,130.65,130.56,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750630729283,77.38276641,130.65,130.59,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1750630729689,77.38276641,130.65,130.6,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750630729891,13.17056641,130.7,130.56,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750630730081,13.17056641,130.66,130.56,15.53986641]
["bitfinex-derivatives","SOLF0:USTF0",1750630730390,7.656,130.58,130.51,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750630730585,7.656,130.58,130.51,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750630731074,56.58,130.59,130.51,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750630732088,7.6568,130.57,130.51,14.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750630732289,7.6568,130.57,130.51,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750630732680,13.17056641,130.58,130.51,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750630732890,13.17056641,130.58,130.51,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750630733485,7.6568,130.57,130.52,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750630733689,13.17056641,130.58,130.51,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750630733885,13.17056641,130.56,130.48,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630734085,13.17056641,130.53,130.47,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750630734388,69.75056641,130.59,130.49,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750630734389,56.6,130.52,130.49,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750630734587,409.67056641,130.55,130.47,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750630734588,56.6,130.53,130.47,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750630734792,165.05485377,130.64,130.49,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630734985,13.17056641,130.61,130.5,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630735290,456.13534234,130.63,130.5,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630735291,13.17056641,130.59,130.5,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630735486,56.64,130.58,130.5,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630735693,7.657,130.56,130.51,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750630735880,56.64,130.58,130.5,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630736282,56.64,130.58,130.51,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750630736481,56.64,130.58,130.5,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630736789,13.17056641,130.57,130.5,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750630737289,13.17056641,130.55,130.47,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750630737480,13.17056641,130.53,130.45,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750630737685,13.17056641,130.51,130.45,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750630737884,13.17056641,130.49,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630738086,56.64,130.48,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630738888,64.3021,130.48,130.42,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750630739189,56.64,130.48,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630739390,64.3016,130.48,130.42,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750630739586,56.64,130.48,130.42,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630739895,56.64,130.48,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630740095,56.64,130.48,130.42,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630740492,238.05485377,130.64,130.46,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630740793,13.17056641,130.56,130.47,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750630740999,7.6593,130.52,130.47,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750630741200,56.66,130.52,130.47,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750630741594,7.6603,130.51,130.47,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750630741796,56.66,130.52,130.47,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750630742197,69.83056641,130.52,130.43,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750630742794,13.17056641,130.5,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630743193,56.66,130.52,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630743194,7.6627,130.47,130.41,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750630743405,56.66,130.47,130.41,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750630743697,56.66,130.47,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630743904,64.3226,130.47,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750630744095,56.66,130.47,130.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750630744296,56.66,130.47,130.39,15.67866641]
["bitfinex-derivatives","SOLF0:USTF0",1750630744501,56.66,130.47,130.43,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630744705,56.66,130.47,130.39,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750630744905,56.66,130.47,130.43,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630745303,396.9,130.51,130.43,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630745503,56.68,130.5,130.43,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630745911,56.68,130.5,130.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630746206,13.17056641,130.48,130.39,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750630746397,7.6663,130.4,130.31,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750630746601,56.68,130.42,130.33,17.94276641]
["bitfinex-derivatives","SOLF0:USTF0",1750630747407,69.85056641,130.42,130.33,17.94276641]
["bitfinex-derivatives","SOLF0:USTF0",1750630747597,13.17056641,130.4,130.31,64.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750630747804,13.17056641,130.4,130.29,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630748211,7.6679,130.38,130.29,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630748507,466.93056641,130.42,130.31,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630748700,466.93056641,130.42,130.35,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630748701,397.08,130.42,130.35,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630749305,397.08,130.42,130.39,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750630750608,410.25056641,130.42,130.32,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630750808,410.25056641,130.42,130.29,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750630751004,13.17056641,130.4,130.3,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630751409,7.6679,130.38,130.33,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750630751612,55.96,130.38,130.29,69.87056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630751915,63.628,130.38,130.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1750630752214,55.96,130.38,130.3,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630752403,7.6692,130.36,130.32,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750630752713,55.96,130.38,130.31,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630753302,55.96,130.38,130.29,69.87056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630753811,55.96,130.38,130.28,20.43286641]
["bitfinex-derivatives","SOLF0:USTF0",1750630754204,13.17056641,130.37,130.28,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750630754408,55.96,130.38,130.28,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630754607,55.96,130.38,130.32,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750630754806,55.96,130.38,130.3,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630756006,493.78,130.42,130.34,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630756007,397.08,130.42,130.34,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630756212,55.98,130.43,130.36,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630756412,7.6642,130.44,130.4,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750630757018,55.98,130.45,130.38,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630758117,7.664,130.44,130.4,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750630759013,55.98,130.45,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750630759217,55.98,130.45,130.37,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630759418,55.98,130.45,130.39,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630759821,397.3,130.49,130.41,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630760121,55.98,130.48,130.41,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630760314,63.642,130.48,130.41,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630760623,397.3,130.49,130.41,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630760624,453.28,130.49,130.41,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630761415,7.6618,130.48,130.41,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630761812,7.6616,130.48,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750630762016,453.28,130.49,130.43,13.17056641]
["bitfinex-derivatives","SOLF0:USTF0",1750630763618,453.28,130.49,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750630763921,55.98,130.49,130.44,13.24863253]
["bitfinex-derivatives","SOLF0:USTF0",1750630764519,55.98,130.53,130.44,13.24863253]
["bitfinex-derivatives","SOLF0:USTF0",1750630764728,55.98,130.53,130.46,13.24863253]
["bitfinex-derivatives","SOLF0:USTF0",1750630765322,7.6597,130.52,130.48,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750630766522,55.98,130.53,130.46,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750630767015,55.98,130.53,130.48,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750630767215,397.36,130.56,130.48,13.24863253]
["bitfinex-derivatives","SOLF0:USTF0",1750630767426,397.36,130.56,130.5,13.23633565]
["bitfinex-derivatives","SOLF0:USTF0",1750630767613,3.09466483,130.55,130.48,13.23633565]
["bitfinex-derivatives","SOLF0:USTF0",1750630767822,99.65466483,130.54,130.44,13.23633565]
["bitfinex-derivatives","SOLF0:USTF0",1750630768122,3.09466483,130.53,130.43,13.23633565]
["bitfinex-derivatives","SOLF0:USTF0",1750630768315,59.05466483,130.52,130.43,13.23633565]
["bitfinex-derivatives","SOLF0:USTF0",1750630768626,7.66,130.51,130.46,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750630768819,55.96,130.52,130.46,13.24355065]
["bitfinex-derivatives","SOLF0:USTF0",1750630769325,55.96,130.58,130.48,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630769623,72.29636548,130.57,130.46,69.20134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630769922,3.09501701,130.56,130.48,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750630770122,16.33686193,130.55,130.46,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630770323,3.09551346,130.54,130.46,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630770519,3.09551346,130.53,130.46,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630770725,7.6597,130.52,130.47,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750630770929,3.09551346,130.53,130.46,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630771119,13.24134847,130.55,130.46,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630771520,3.11289964,130.54,130.46,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630771723,7.6597,130.52,130.47,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750630772022,59.07299029,130.52,130.43,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630772226,7.6614,130.49,130.44,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750630772425,3.11305674,130.5,130.42,58.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750630772727,16.35440521,130.49,130.39,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630772928,3.11305674,130.48,130.39,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630773119,7.6629,130.46,130.41,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750630773320,55.96,130.47,130.39,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630774126,55.96,130.47,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750630774127,10.78137496,130.46,130.41,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750630774322,3.11837496,130.46,130.39,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630774526,55.96,130.47,130.39,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630774928,63.6227,130.47,130.42,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750630775124,55.96,130.47,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630775329,55.96,130.47,130.43,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750630775923,55.96,130.47,130.44,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750630776129,55.96,130.47,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630776428,55.96,130.47,130.38,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630776429,55.96,130.51,130.43,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630776616,55.96,130.51,130.47,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750630776819,55.96,130.51,130.43,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630777127,55.96,130.51,130.45,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630777630,63.6199,130.51,130.47,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750630778128,55.96,130.51,130.47,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750630778527,55.96,130.51,130.45,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630779031,55.96,130.51,130.44,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750630779327,7.6622,130.47,130.42,20.90624847]
["bitfinex-derivatives","SOLF0:USTF0",1750630779530,7.6622,130.47,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750630779724,59.0726739,130.5,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630779924,55.96,130.5,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630780122,3.11268606,130.49,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630780329,3.11268606,130.49,130.4,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750630780520,3.11268606,130.49,130.4,15.67744847]
["bitfinex-derivatives","SOLF0:USTF0",1750630780827,16.35403453,130.49,130.4,15.67744847]
["bitfinex-derivatives","SOLF0:USTF0",1750630781223,7.6637,130.45,130.41,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750630781429,16.35403453,130.49,130.4,15.67744847]
["bitfinex-derivatives","SOLF0:USTF0",1750630781632,7.6631,130.46,130.42,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750630781933,16.35403453,130.49,130.39,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630782227,16.35858744,130.49,130.39,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630782426,13.24134847,130.47,130.39,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750630782731,13.24134847,130.47,130.38,15.64354847]
["bitfinex-derivatives","SOLF0:USTF0",1750630782931,7.6644,130.44,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750630784019,55.28,130.45,130.38,15.64354847]
["bitfinex-derivatives","SOLF0:USTF0",1750630784425,55.28,130.45,130.4,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750630784630,55.28,130.45,130.38,15.64354847]
["bitfinex-derivatives","SOLF0:USTF0",1750630785824,68.52134847,130.45,130.36,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750630786027,13.24134847,130.43,130.34,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630786328,13.24134847,130.43,130.33,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750630786932,7.6675,130.38,130.33,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750630787122,3.11432632,130.44,130.33,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750630787123,55.28,130.4,130.33,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750630788224,55.28,130.4,130.33,15.69344847]
["bitfinex-derivatives","SOLF0:USTF0",1750630788428,452.58,130.45,130.35,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630788625,7.6626,130.47,130.42,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750630788828,55.28,130.49,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630789729,55.28,130.49,130.44,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750630789927,55.28,130.49,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630790225,55.28,130.49,130.43,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750630790430,55.28,130.49,130.41,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630791024,55.28,130.49,130.43,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630791638,7.662,130.48,130.44,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750630794245,7.662,130.48,130.43,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630794246,397.3,130.53,130.45,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630794438,55.28,130.54,130.47,13.24134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630795131,55.28,130.54,130.45,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750630795327,68.52134847,130.54,130.45,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750630795529,13.24134847,130.5,130.4,15.71404847]
["bitfinex-derivatives","SOLF0:USTF0",1750630795832,55.28,130.49,130.4,15.71404847]
["bitfinex-derivatives","SOLF0:USTF0",1750630796534,55.28,130.49,130.43,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750630796731,55.28,130.49,130.4,15.71404847]
["bitfinex-derivatives","SOLF0:USTF0",1750630797539,55.28,130.49,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750630797830,68.52134847,130.49,130.4,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750630798231,3.12196522,130.48,130.4,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750630798433,13.24134847,130.47,130.39,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750630798938,7.6651,130.43,130.39,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750630799334,7.6651,130.43,130.39,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750630800425,7.6642,130.44,130.4,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750630800631,13.24134847,130.47,130.38,68.52134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630800933,3.12468179,130.47,130.38,68.52134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630801132,7.6636,130.45,130.38,68.52134847]
["bitfinex-derivatives","SOLF0:USTF0",1750630801838,7.6636,130.45,130.41,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750630802333,3.13203652,130.47,130.39,16.12873253]
["bitfinex-derivatives","SOLF0:USTF0",1750630802541,8.46193253,130.46,130.38,63.74193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630802742,8.74033244,130.48,130.44,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630803038,55.28,130.52,130.46,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630803240,55.28,130.56,130.49,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630803434,10.78786313,130.55,130.52,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750630803635,3.12996313,130.55,130.49,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630803846,55.28,130.56,130.49,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630804042,55.28,130.56,130.51,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630804431,55.28,130.56,130.53,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750630804631,55.28,130.56,130.51,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630805040,55.28,130.56,130.54,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750630805235,55.28,130.56,130.53,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630805440,7.6559,130.58,130.53,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630805635,7.6559,130.58,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630806040,8.71099532,130.59,130.52,8.46193253]
["bitfinex-derivatives","SOLF0:USTF0",1750630806246,3.11774116,130.59,130.51,13.23321818]
["bitfinex-derivatives","SOLF0:USTF0",1750630807050,617.59485377,130.64,130.52,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750630807237,3.12687023,130.63,130.53,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750630807439,13.23321818,130.6,130.52,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750630807745,55.26,130.59,130.55,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750630807943,55.26,130.6,130.53,13.23321818]
["bitfinex-derivatives","SOLF0:USTF0",1750630808150,3.12666501,130.59,130.52,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750630808347,3.12666501,130.59,130.52,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750630808536,8.70998106,130.59,130.52,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750630809446,7.6579,130.55,130.51,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750630809743,68.49321818,130.6,130.49,13.23321818]
["bitfinex-derivatives","SOLF0:USTF0",1750630810138,13.23321818,130.56,130.48,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750630810337,8.71112772,130.59,130.48,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750630810338,55.26,130.55,130.48,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750630810543,55.26,130.55,130.51,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750630811139,55.26,130.55,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750630811337,54.58,130.61,130.52,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630811945,54.58,130.61,130.54,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630812243,54.58,130.61,130.5,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630812450,67.8152522,130.61,130.51,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630812649,67.8152522,130.61,130.5,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630812942,67.8152522,130.61,130.5,67.8152522]
["bitfinex-derivatives","SOLF0:USTF0",1750630813136,67.8152522,130.61,130.5,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630813137,13.2352522,130.59,130.5,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630813338,7.6573,130.56,130.5,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630813536,54.56,130.57,130.5,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1750630813744,13.2352522,130.53,130.43,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630814039,13.2352522,130.51,130.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750630814234,54.56,130.5,130.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750630814433,7.6633,130.46,130.42,12.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750630814644,54.56,130.5,130.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750630815234,7.6626,130.47,130.42,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750630815442,13.2352522,130.49,130.42,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750630815943,13.2352522,130.49,130.36,6.9292286]
["bitfinex-derivatives","SOLF0:USTF0",1750630816244,54.56,130.5,130.36,6.9292286]
["bitfinex-derivatives","SOLF0:USTF0",1750630816245,13.2352522,130.48,130.37,15.6198522]
["bitfinex-derivatives","SOLF0:USTF0",1750630816444,54.56,130.5,130.37,15.6198522]
["bitfinex-derivatives","SOLF0:USTF0",1750630816445,67.7952522,130.5,130.39,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630816646,54.56,130.5,130.43,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630816945,54.56,130.5,130.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750630817240,54.56,130.5,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750630817445,62.2208,130.5,130.46,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750630817647,54.56,130.5,130.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750630818143,62.2208,130.5,130.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750630818341,54.56,130.5,130.47,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750630818543,54.56,130.5,130.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750630821444,54.58,130.54,130.45,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630821651,54.58,130.54,130.47,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630822145,54.58,130.54,130.48,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750630822348,54.58,130.58,130.51,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630822740,54.58,130.58,130.48,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750630822943,54.58,130.58,130.49,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630823245,54.58,130.58,130.51,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630823550,62.2359,130.58,130.54,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750630824543,7.6564,130.57,130.53,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750630824748,54.58,130.58,130.51,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630825143,62.2363,130.58,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1750630825548,13.2352522,130.62,130.51,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630825752,62.2141,130.61,130.57,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750630826054,54.56,130.61,130.53,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630826350,54.56,130.61,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630826552,54.56,130.61,130.57,13.2352522]
["bitfinex-derivatives","SOLF0:USTF0",1750630826754,62.2145,130.61,130.54,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1750630826956,54.56,130.61,130.54,67.7870868]
["bitfinex-derivatives","SOLF0:USTF0",1750630827252,172.70725377,130.64,130.6,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750630827847,165.05485377,130.64,130.61,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750630828053,165.05485377,130.64,130.58,13.2270868]
["bitfinex-derivatives","SOLF0:USTF0",1750630828254,165.05485377,130.64,130.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750630829348,54.56,130.65,130.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750630829549,7.6501,130.68,130.63,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750630830255,54.56,130.69,130.62,13.2270868]
["bitfinex-derivatives","SOLF0:USTF0",1750630830647,54.56,130.69,130.67,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750630831251,54.56,130.69,130.64,13.2270868]
["bitfinex-derivatives","SOLF0:USTF0",1750630831252,54.54,130.73,130.64,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630831452,54.54,130.73,130.68,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630831950,54.54,130.73,130.64,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630832451,13.20738973,130.7,130.61,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750630832647,13.20738973,130.66,130.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750630832842,54.54,130.66,130.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750630833653,54.54,130.66,130.59,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750630834052,67.74738973,130.66,130.59,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750630834254,54.54,130.66,130.58,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630834457,54.54,130.66,130.56,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750630834661,7.6524,130.64,130.59,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750630834851,54.54,130.66,130.58,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630835156,62.1913,130.66,130.62,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750630836662,54.54,130.66,130.61,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750630837362,7.6522,130.65,130.61,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750630837956,54.54,130.66,130.58,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630838261,54.54,130.66,130.56,70.09698973]
["bitfinex-derivatives","SOLF0:USTF0",1750630838661,54.54,130.66,130.56,72.54698973]
["bitfinex-derivatives","SOLF0:USTF0",1750630838959,7.6538,130.62,130.58,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750630839268,7.6538,130.62,130.56,18.02698973]
["bitfinex-derivatives","SOLF0:USTF0",1750630839868,7.6541,130.61,130.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750630840062,13.20738973,130.65,130.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750630840260,396.82,130.69,130.59,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630840463,54.52,130.7,130.63,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630840660,54.52,130.7,130.61,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630840958,54.52,130.7,130.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1750630840959,13.20738973,130.69,130.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1750630841163,13.20738973,130.67,130.57,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630841564,7.6532,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630841961,53.86,130.66,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630842465,13.20738973,130.65,130.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750630842860,7.654,130.61,130.58,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750630843059,13.20738973,130.63,130.55,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750630843259,13.20738973,130.61,130.5,67.06738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630843462,396.8,130.67,130.5,67.06738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630843463,53.86,130.6,130.54,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630843754,53.86,130.63,130.54,13.20738973]
["bitfinex-derivatives","SOLF0:USTF0",1750630844365,53.86,130.63,130.55,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750630844661,61.5132,130.63,130.55,56.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750630844864,53.86,130.63,130.56,17.95798973]
["bitfinex-derivatives","SOLF0:USTF0",1750630845064,61.5129,130.63,130.56,17.95798973]
["bitfinex-derivatives","SOLF0:USTF0",1750630845659,53.86,130.63,130.56,17.95798973]
["bitfinex-derivatives","SOLF0:USTF0",1750630845963,53.86,130.63,130.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750630846157,53.86,130.63,130.59,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750630846354,53.86,130.63,130.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750630848268,8.44251094,130.62,130.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750630848869,53.86,130.63,130.56,13.19311094]
["bitfinex-derivatives","SOLF0:USTF0",1750630849166,53.86,130.63,130.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750630849366,8.44251094,130.62,130.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750630849560,8.44251094,130.62,130.54,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630849759,7.6548,130.6,130.55,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750630850062,8.44251094,130.62,130.54,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630850467,53.86,130.63,130.56,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630851166,61.5132,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630851364,53.86,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630851758,8.44251094,130.66,130.58,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630851958,450.66,130.67,130.58,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630852162,450.66,130.67,130.6,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630852462,450.66,130.67,130.59,13.15141094]
["bitfinex-derivatives","SOLF0:USTF0",1750630852967,8.44251094,130.66,130.59,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750630853158,8.44251094,130.66,130.57,62.30251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630853363,11.56150459,130.66,130.57,62.30251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630853563,8.44251094,130.64,130.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750630853758,53.86,130.63,130.56,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750630853956,53.86,130.63,130.56,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750630854163,53.86,130.63,130.54,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630854164,8.44251094,130.62,130.54,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630854564,7.6545,130.61,130.57,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750630854764,8.44251094,130.62,130.54,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630854959,53.86,130.63,130.56,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630855563,53.86,130.63,130.55,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630855767,53.86,130.63,130.57,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630855959,8.44251094,130.66,130.59,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630856165,450.66,130.67,130.59,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630856365,8.44251094,130.64,130.57,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750630856766,7.6532,130.63,130.6,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750630856961,7.6532,130.63,130.57,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750630857469,8.44251094,130.66,130.58,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630857665,450.66,130.67,130.58,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630857864,7.652,130.65,130.61,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750630858064,459.10251094,130.67,130.61,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750630858557,7.6523,130.64,130.6,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750630858864,459.10251094,130.67,130.58,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630859066,7.6532,130.63,130.59,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750630859463,8.44251094,130.63,130.57,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750630859668,62.30251094,130.63,130.52,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750630859963,8.44251094,130.61,130.53,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630860564,8.44251094,130.59,130.52,56.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750630860765,8.44251094,130.59,130.54,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750630861070,8.44251094,130.57,130.49,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630861260,8.44251094,130.53,130.47,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750630861462,8.44251094,130.51,130.45,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750630861870,53.86,130.55,130.47,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630862066,8.44251094,130.53,130.45,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1750630862268,7.662,130.48,130.44,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750630862472,8.44251094,130.51,130.42,10.98961094]
["bitfinex-derivatives","SOLF0:USTF0",1750630862672,62.30251094,130.51,130.44,8.44251094]
["bitfinex-derivatives","SOLF0:USTF0",1750630863877,7.6606,130.5,130.46,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750630864280,7.6611,130.49,130.45,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750630864884,53.86,130.51,130.46,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750630865380,7.6605,130.5,130.46,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750630866180,126.88,130.55,130.42,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750630866477,53.88,130.55,130.5,13.25108919]
["bitfinex-derivatives","SOLF0:USTF0",1750630866671,53.88,130.55,130.48,67.13108919]
["bitfinex-derivatives","SOLF0:USTF0",1750630866873,53.88,130.55,130.45,13.25108919]
["bitfinex-derivatives","SOLF0:USTF0",1750630867072,13.25108919,130.54,130.45,13.25108919]
["bitfinex-derivatives","SOLF0:USTF0",1750630867686,13.25108919,130.54,130.48,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750630868072,53.88,130.55,130.45,13.25108919]
["bitfinex-derivatives","SOLF0:USTF0",1750630868279,53.88,130.55,130.43,6.89640982]
["bitfinex-derivatives","SOLF0:USTF0",1750630868472,13.25108919,130.51,130.42,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750630868780,13.25108919,130.5,130.42,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750630869675,7.6626,130.47,130.42,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750630870385,53.9,130.51,130.42,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750630870586,67.15108919,130.51,130.42,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750630871375,13.25108919,130.47,130.4,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1750630871782,53.22,130.46,130.38,401.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750630872472,7.6645,130.43,130.39,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750630872677,53.22,130.46,130.38,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750630873690,7.6639,130.45,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750630873892,53.22,130.46,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750630874092,53.22,130.46,130.38,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750630875198,53.22,130.46,130.38,18.32378919]
["bitfinex-derivatives","SOLF0:USTF0",1750630875395,60.8832,130.46,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750630876288,53.22,130.46,130.43,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750630876589,53.22,130.46,130.38,18.32378919]
["bitfinex-derivatives","SOLF0:USTF0",1750630876789,95.42,130.54,130.4,13.25606509]
["bitfinex-derivatives","SOLF0:USTF0",1750630876993,396.84,130.58,130.42,13.25606509]
["bitfinex-derivatives","SOLF0:USTF0",1750630876994,53.24,130.5,130.42,13.25606509]
["bitfinex-derivatives","SOLF0:USTF0",1750630877297,7.6612,130.49,130.41,66.49606509]
["bitfinex-derivatives","SOLF0:USTF0",1750630877489,13.25606509,130.51,130.44,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750630877893,13.25606509,130.51,130.41,66.49606509]
["bitfinex-derivatives","SOLF0:USTF0",1750630877894,7.6611,130.49,130.45,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750630878699,13.25606509,130.51,130.41,66.49606509]
["bitfinex-derivatives","SOLF0:USTF0",1750630878888,53.24,130.52,130.43,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630879292,53.24,130.52,130.45,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630879593,53.24,130.52,130.46,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750630879895,53.24,130.52,130.43,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750630879896,66.48822484,130.52,130.43,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750630880100,66.48822484,130.52,130.39,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750630880101,13.24822484,130.48,130.39,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750630880402,66.48822484,130.48,130.39,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750630881696,66.48822484,130.48,130.42,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750630882200,7.6635,130.45,130.41,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750630882498,66.48822484,130.48,130.39,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750630882705,13.24822484,130.46,130.38,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750630882890,13.24822484,130.44,130.37,55.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750630883094,66.48822484,130.44,130.37,55.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750630883699,13.24822484,130.42,130.35,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750630883901,53.24,130.44,130.35,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750630884204,13.24822484,130.42,130.35,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750630884400,13.24822484,130.42,130.33,55.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750630884790,7.6674,130.39,130.33,55.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750630884993,13.24822484,130.42,130.33,55.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750630885194,13.24822484,130.42,130.36,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750630885603,13.24822484,130.42,130.33,55.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750630885604,53.24,130.44,130.33,68.93282484]
["bitfinex-derivatives","SOLF0:USTF0",1750630885802,492.64,130.49,130.37,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630885803,53.24,130.46,130.37,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630886099,53.24,130.46,130.39,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630886800,60.9028,130.46,130.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750630887194,53.24,130.46,130.39,15.76612484]
["bitfinex-derivatives","SOLF0:USTF0",1750630887400,53.24,130.46,130.39,18.29062484]
["bitfinex-derivatives","SOLF0:USTF0",1750630887994,7.6635,130.45,130.41,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750630888195,7.6635,130.45,130.39,18.29062484]
["bitfinex-derivatives","SOLF0:USTF0",1750630888395,53.24,130.46,130.39,18.29062484]
["bitfinex-derivatives","SOLF0:USTF0",1750630888598,66.48822484,130.46,130.38,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750630888799,13.24822484,130.44,130.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630889406,7.6655,130.42,130.38,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750630890501,7.6657,130.41,130.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750630890704,13.24822484,130.44,130.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630891005,7.6661,130.41,130.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630891200,13.24822484,130.44,130.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630891506,7.6653,130.42,130.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630891702,53.24,130.46,130.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750630891903,53.24,130.46,130.39,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630892097,53.24,130.46,130.43,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750630892507,53.24,130.46,130.4,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750630892711,60.9031,130.46,130.42,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750630893005,60.9031,130.46,130.4,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750630893607,7.6634,130.45,130.42,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750630893809,53.24,130.46,130.38,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750630894311,53.24,130.46,130.41,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750630894897,7.6636,130.45,130.38,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750630895104,13.24822484,130.45,130.38,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750630896004,13.24822484,130.45,130.35,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630896712,53.24,130.46,130.35,13.24822484]
["bitfinex-derivatives","SOLF0:USTF0",1750630897008,7.6645,130.43,130.4,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750630897806,53.24,130.46,130.38,13.2601087]
["bitfinex-derivatives","SOLF0:USTF0",1750630898508,53.24,130.46,130.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750630898911,53.24,130.46,130.38,13.2601087]
["bitfinex-derivatives","SOLF0:USTF0",1750630899306,53.24,130.46,130.4,13.2601087]
["bitfinex-derivatives","SOLF0:USTF0",1750630899514,53.24,130.46,130.44,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750630900402,404.9412,130.49,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750630900607,53.26,130.5,130.42,13.2601087]
["bitfinex-derivatives","SOLF0:USTF0",1750630900810,13.2601087,130.49,130.41,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750630901806,7.6627,130.47,130.43,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750630902908,3.11318476,130.48,130.41,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750630903118,16.37329346,130.47,130.39,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750630903413,7.6645,130.44,130.39,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750630903712,52.6,130.46,130.36,70.8243087]
["bitfinex-derivatives","SOLF0:USTF0",1750630904013,16.37415868,130.45,130.36,70.8243087]
["bitfinex-derivatives","SOLF0:USTF0",1750630904206,13.2601087,130.43,130.36,57.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750630904402,7.6647,130.43,130.36,57.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750630904607,52.6,130.46,130.36,77.72071852]
["bitfinex-derivatives","SOLF0:USTF0",1750630904805,52.6,130.46,130.38,13.2601087]
["bitfinex-derivatives","SOLF0:USTF0",1750630904806,3.13089035,130.45,130.38,13.2601087]
["bitfinex-derivatives","SOLF0:USTF0",1750630905113,52.6,130.46,130.39,22.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1750630905414,52.6,130.46,130.45,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750630905710,147.76,130.5,130.41,20.15354118]
["bitfinex-derivatives","SOLF0:USTF0",1750630906008,7.6614,130.49,130.43,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630906210,52.6,130.5,130.43,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630906513,52.6,130.5,130.45,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630907413,52.6,130.54,130.45,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630907612,10.7851484,130.53,130.46,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750630907815,3.1261484,130.52,130.46,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750630908017,52.6,130.54,130.46,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750630908217,3.12782234,130.53,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630908406,3.12401276,130.53,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630908605,60.2584,130.54,130.5,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750630908810,3.12407182,130.53,130.5,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750630909206,3.12407182,130.53,130.51,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750630909514,3.12398565,130.53,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630909713,52.6,130.54,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750630909917,3.12419073,130.53,130.49,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750630910216,52.6,130.54,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630910516,3.12416313,130.53,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630910716,3.12506802,130.52,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630911017,3.12506802,130.53,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630911214,3.12484307,130.53,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630911716,52.6,130.54,130.47,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630911910,52.6,130.54,130.45,68.89640982]
["bitfinex-derivatives","SOLF0:USTF0",1750630911911,16.37865585,130.53,130.45,6.89640982]
["bitfinex-derivatives","SOLF0:USTF0",1750630912110,3.12152449,130.53,130.44,70.76533136]
["bitfinex-derivatives","SOLF0:USTF0",1750630912508,3.12152449,130.52,130.46,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750630912710,3.12152449,130.53,130.46,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750630913021,13.25713136,130.49,130.41,6.89640982]
["bitfinex-derivatives","SOLF0:USTF0",1750630913216,13.25713136,130.47,130.39,11.7520635]
["bitfinex-derivatives","SOLF0:USTF0",1750630913418,13.25713136,130.45,130.39,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750630913610,13.25713136,130.43,130.35,6.9124635]
["bitfinex-derivatives","SOLF0:USTF0",1750630913813,65.83713136,130.43,130.35,6.9124635]
["bitfinex-derivatives","SOLF0:USTF0",1750630914014,13.25713136,130.41,130.34,59.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750630914818,13.25713136,130.41,130.36,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750630915421,13.25713136,130.41,130.37,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750630915623,3.13567897,130.42,130.34,59.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750630915916,65.83713136,130.43,130.34,73.15393136]
["bitfinex-derivatives","SOLF0:USTF0",1750630916121,73.50283136,130.43,130.34,73.15393136]
["bitfinex-derivatives","SOLF0:USTF0",1750630917529,7.6659,130.42,130.34,73.15393136]
["bitfinex-derivatives","SOLF0:USTF0",1750630917719,65.83713136,130.43,130.34,59.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750630918221,13.25713136,130.39,130.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750630918524,65.85713136,130.39,130.36,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750630918723,65.85713136,130.39,130.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750630919218,65.85713136,130.39,130.36,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750630919523,52.6,130.39,130.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750630919926,65.85713136,130.39,130.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750630920316,73.52513136,130.39,130.35,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750630920523,65.85713136,130.39,130.34,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750630920729,13.25713136,130.37,130.3,64.4005635]
["bitfinex-derivatives","SOLF0:USTF0",1750630920930,13.25713136,130.37,130.3,57.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750630921222,13.25713136,130.37,130.3,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750630921421,7.6704,130.35,130.31,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750630921627,65.87713136,130.35,130.28,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750630922011,13.25713136,130.33,130.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750630922217,13.25713136,130.33,130.23,11.5875635]
["bitfinex-derivatives","SOLF0:USTF0",1750630922420,13.25713136,130.33,130.23,13.9542635]
["bitfinex-derivatives","SOLF0:USTF0",1750630922621,7.6729,130.31,130.27,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750630922921,52.62,130.35,130.26,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630923123,65.87713136,130.4,130.29,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630923314,52.62,130.39,130.3,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750630923520,52.62,130.4,130.33,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630923713,73.54283136,130.43,130.31,59.5324635]
["bitfinex-derivatives","SOLF0:USTF0",1750630923918,65.87713136,130.43,130.34,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630924116,13.25713136,130.41,130.31,6.9124635]
["bitfinex-derivatives","SOLF0:USTF0",1750630924320,13.25713136,130.41,130.3,17.93013136]
["bitfinex-derivatives","SOLF0:USTF0",1750630924830,7.6672,130.4,130.3,24.84259486]
["bitfinex-derivatives","SOLF0:USTF0",1750630925125,52.62,130.43,130.32,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630925327,65.87713136,130.43,130.32,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630925818,65.87713136,130.43,130.38,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750630925819,73.54283136,130.43,130.38,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750630926019,73.54283136,130.43,130.34,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630926322,60.2853,130.43,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630926519,52.62,130.43,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630927719,52.62,130.43,130.36,13.25713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630928127,65.87713136,130.43,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630928325,7.6661,130.42,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630928826,73.54253136,130.43,130.38,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750630929024,65.87713136,130.43,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630929326,7.6664,130.42,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750630929528,7.6664,130.42,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630930021,7.6664,130.42,130.38,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750630931115,65.87713136,130.43,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630931316,52.62,130.43,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630931514,65.87713136,130.43,130.35,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750630932523,65.87713136,130.43,130.32,65.87713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630932524,13.25713136,130.41,130.32,65.87713136]
["bitfinex-derivatives","SOLF0:USTF0",1750630932827,7.6678,130.39,130.35,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750630933334,7.6683,130.38,130.34,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750630933522,65.23713136,130.39,130.31,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750630933927,51.98,130.39,130.31,15.59593136]
["bitfinex-derivatives","SOLF0:USTF0",1750630934227,51.98,130.39,130.31,22.50839486]
["bitfinex-derivatives","SOLF0:USTF0",1750630934529,51.98,130.39,130.31,15.59593136]
["bitfinex-derivatives","SOLF0:USTF0",1750630935821,51.98,130.39,130.31,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750630936428,7.6686,130.38,130.33,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750630936622,51.98,130.39,130.33,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750630937224,51.98,130.39,130.34,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750630937428,51.98,130.39,130.31,15.59593136]
["bitfinex-derivatives","SOLF0:USTF0",1750630937732,59.6478,130.39,130.35,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750630938328,7.6686,130.38,130.34,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750630939231,51.98,130.39,130.31,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750630939933,13.25713136,130.38,130.3,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750630940925,7.6703,130.35,130.31,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750630941330,13.25713136,130.36,130.3,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750630941523,13.25713136,130.36,130.32,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750630941731,13.25713136,130.36,130.3,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750630942335,7.6703,130.35,130.31,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1750630942630,51.98,130.35,130.27,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750630942833,13.25713136,130.34,130.27,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750630943135,13.25713136,130.34,130.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1750630943524,7.6729,130.3,130.27,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750630943724,13.25713136,130.32,130.25,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750630943926,13.25713136,130.3,130.23,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750630944121,13.25713136,130.28,130.21,9.3620635]
["bitfinex-derivatives","SOLF0:USTF0",1750630944419,397.56,130.36,130.23,8.48713555]
["bitfinex-derivatives","SOLF0:USTF0",1750630944621,51.98,130.35,130.25,8.48713555]
["bitfinex-derivatives","SOLF0:USTF0",1750630944828,8.48713555,130.34,130.26,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630945026,51.98,130.35,130.27,8.48713555]
["bitfinex-derivatives","SOLF0:USTF0",1750630945231,51.98,130.38,130.29,8.48713555]
["bitfinex-derivatives","SOLF0:USTF0",1750630945433,60.46713555,130.38,130.29,8.48713555]
["bitfinex-derivatives","SOLF0:USTF0",1750630945630,7.6689,130.37,130.29,8.48713555]
["bitfinex-derivatives","SOLF0:USTF0",1750630945824,8.48713555,130.36,130.28,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750630946229,65.25919092,130.38,130.28,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750630946432,13.27919092,130.34,130.26,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630946634,52.0,130.33,130.26,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630948437,7.672,130.32,130.26,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630948733,52.0,130.33,130.26,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630948933,65.27919092,130.36,130.26,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630949130,52.0,130.36,130.26,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750630949331,65.27919092,130.36,130.26,79.91559092]
["bitfinex-derivatives","SOLF0:USTF0",1750630949527,65.27919092,130.36,130.26,17.91559092]
["bitfinex-derivatives","SOLF0:USTF0",1750630949936,7.671,130.34,130.29,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750630950334,65.27919092,130.36,130.26,17.91559092]
["bitfinex-derivatives","SOLF0:USTF0",1750630950529,52.0,130.36,130.28,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630951329,52.0,130.39,130.32,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630951635,7.6665,130.41,130.32,65.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630951835,7.6665,130.41,130.33,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750630952136,65.27919092,130.42,130.33,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750630952137,7.6682,130.38,130.35,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750630952434,13.27919092,130.4,130.3,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630952628,7.6692,130.37,130.3,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630952833,65.27919092,130.38,130.29,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630953334,65.27919092,130.38,130.32,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750630953335,7.6699,130.36,130.32,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750630953538,65.27919092,130.38,130.29,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630953937,7.6704,130.35,130.31,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750630954337,65.27919092,130.38,130.29,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630954538,7.6697,130.36,130.32,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750630954835,65.27919092,130.38,130.29,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630955137,72.94779092,130.38,130.34,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750630955339,52.0,130.4,130.3,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630955538,65.27919092,130.4,130.3,75.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630955734,13.27919092,130.38,130.29,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630955939,13.27919092,130.38,130.28,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750630956442,13.27919092,130.38,130.28,20.85249092]
["bitfinex-derivatives","SOLF0:USTF0",1750630957143,7.669,130.37,130.28,20.85249092]
["bitfinex-derivatives","SOLF0:USTF0",1750630957732,7.6694,130.36,130.28,20.85249092]
["bitfinex-derivatives","SOLF0:USTF0",1750630957932,13.27919092,130.38,130.28,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750630958143,13.27919092,130.38,130.28,20.85249092]
["bitfinex-derivatives","SOLF0:USTF0",1750630958339,13.27919092,130.38,130.28,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750630958542,13.27919092,130.38,130.29,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630958742,10.77539858,130.39,130.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630959041,7.6678,130.39,130.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630959339,7.6684,130.38,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750630959846,7.6689,130.37,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750630960043,3.10728656,130.39,130.34,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750630960441,3.10728656,130.39,130.35,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750630960644,10.77508656,130.39,130.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630961236,7.6678,130.39,130.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630961444,10.7757734,130.39,130.35,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750630961845,10.7757734,130.39,130.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630962346,10.7757734,130.39,130.35,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750630962645,3.1079734,130.39,130.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750630962840,51.4,130.41,130.33,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630963042,51.4,130.41,130.34,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750630963347,59.0651,130.44,130.35,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630963648,3.10767349,130.43,130.35,18.22429092]
["bitfinex-derivatives","SOLF0:USTF0",1750630963842,51.4,130.44,130.35,18.22429092]
["bitfinex-derivatives","SOLF0:USTF0",1750630964039,162.61594763,130.46,130.37,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630964238,7.6649,130.44,130.35,18.22429092]
["bitfinex-derivatives","SOLF0:USTF0",1750630964438,7.6649,130.44,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750630964647,3.10714871,130.45,130.41,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750630964849,3.10714871,130.45,130.37,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630965043,3.10658952,130.45,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630965239,16.38578044,130.44,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630965443,3.10658952,130.45,130.35,18.22429092]
["bitfinex-derivatives","SOLF0:USTF0",1750630965746,3.10658952,130.45,130.39,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750630965947,7.6656,130.43,130.39,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750630967443,7.6656,130.43,130.4,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1750630967646,7.666,130.42,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630967946,13.27919092,130.42,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630968145,7.6668,130.41,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630968346,16.38554074,130.42,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630968548,3.10634982,130.42,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630968744,7.6667,130.41,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630968946,3.12806274,130.42,130.35,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750630969145,3.12806274,130.42,130.38,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750630970049,10.79446274,130.42,130.38,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750630971049,7.6665,130.41,130.38,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750630971348,7.6665,130.41,130.37,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750630971550,16.40725366,130.42,130.34,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750630971944,16.40725366,130.42,130.36,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750630972348,7.6675,130.4,130.36,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750630972642,16.40725366,130.42,130.36,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750630972844,7.6692,130.37,130.32,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750630973148,13.27919092,130.38,130.29,15.74569092]
["bitfinex-derivatives","SOLF0:USTF0",1750630973352,7.6697,130.36,130.32,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750630973549,51.38,130.38,130.29,18.12269092]
["bitfinex-derivatives","SOLF0:USTF0",1750630974152,13.27919092,130.35,130.26,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750630974448,7.6699,130.36,130.27,18.08439092]
["bitfinex-derivatives","SOLF0:USTF0",1750630974946,7.6699,130.36,130.28,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630975149,7.6701,130.35,130.28,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630975350,64.65919092,130.37,130.28,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630975551,3.13552903,130.36,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750630976351,7.6709,130.34,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750630976551,3.13552903,130.36,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750630976852,3.13552903,130.36,130.28,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630977050,51.38,130.37,130.29,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630977346,13.27919092,130.39,130.28,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750630977347,448.9,130.4,130.31,13.27919092]
["bitfinex-derivatives","SOLF0:USTF0",1750630977551,3.13464265,130.39,130.32,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750630977942,10.8031121,130.39,130.35,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750630978442,3.1351121,130.39,130.32,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750630978646,8.47126946,130.38,130.32,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750630979357,7.669,130.37,130.33,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750630981158,7.6695,130.36,130.32,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750630981448,7.6695,130.36,130.29,15.81643017]
["bitfinex-derivatives","SOLF0:USTF0",1750630981653,3.1351121,130.39,130.31,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630981854,51.4,130.44,130.35,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630982055,175.8927778,130.46,130.39,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630982056,162.61594763,130.46,130.39,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630982250,3.13969526,130.45,130.38,64.67683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630982750,170.27964763,130.46,130.38,64.67683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630982948,162.61594763,130.46,130.38,64.67683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630983654,3.136543,130.45,130.36,20.80003017]
["bitfinex-derivatives","SOLF0:USTF0",1750630983854,67.81337317,130.45,130.36,20.80003017]
["bitfinex-derivatives","SOLF0:USTF0",1750630984057,3.136543,130.44,130.36,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750630985149,13.27683017,130.43,130.36,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750630985355,3.136543,130.43,130.31,64.65683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630985654,3.136543,130.43,130.33,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630985655,16.41337317,130.43,130.33,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630985865,23.50757142,130.43,130.33,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630986055,7.6671,130.4,130.36,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1750630986355,16.41434282,130.43,130.33,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630986547,3.13751265,130.43,130.33,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630986748,64.67683017,130.45,130.37,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630986749,51.4,130.45,130.37,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630986953,51.4,130.45,130.38,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750630987158,51.4,130.45,130.38,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750630988453,51.38,130.49,130.41,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630988760,10.79528276,130.48,130.41,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630988953,3.13278276,130.48,130.41,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630989258,59.0419,130.49,130.45,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750630989462,51.38,130.49,130.41,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630989753,51.38,130.52,130.43,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630989955,51.38,130.57,130.47,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630990153,3.13675306,130.56,130.49,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630990352,7.6584,130.55,130.51,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750630990859,7.6584,130.55,130.48,53.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750630991458,3.13675306,130.56,130.48,53.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750630991647,51.38,130.57,130.48,53.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750630992557,51.38,130.57,130.49,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630993257,7.6581,130.56,130.49,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630993658,51.38,130.57,130.48,53.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750630993858,51.38,130.57,130.5,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750630994059,51.38,130.57,130.49,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630994258,51.38,130.57,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630994259,13.27683017,130.56,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630994453,13.27683017,130.54,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630995061,3.13640958,130.56,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630995062,16.41323975,130.56,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630995554,51.38,130.57,130.48,15.79023017]
["bitfinex-derivatives","SOLF0:USTF0",1750630995755,51.38,130.57,130.48,66.59023017]
["bitfinex-derivatives","SOLF0:USTF0",1750630996157,7.6587,130.55,130.48,66.59023017]
["bitfinex-derivatives","SOLF0:USTF0",1750630996655,51.38,130.57,130.48,53.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750630996855,16.4126824,130.56,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630997055,13.27683017,130.54,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630997254,50.78,130.53,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630997656,50.78,130.56,130.48,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750630997862,58.4379,130.56,130.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750630998061,50.78,130.56,130.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750630998560,50.78,130.56,130.48,15.79023017]
["bitfinex-derivatives","SOLF0:USTF0",1750630998769,7.6582,130.55,130.51,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750630998971,50.78,130.56,130.5,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750630999160,50.78,130.59,130.51,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750630999361,7.6574,130.57,130.52,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750630999760,7.6574,130.57,130.51,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750630999960,50.78,130.59,130.51,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750631000362,7.6568,130.58,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631000756,7.6568,130.58,130.51,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750631001159,50.78,130.62,130.54,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750631001361,50.78,130.63,130.55,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750631002469,7.6551,130.61,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631002670,50.78,130.63,130.55,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750631002865,13.27683017,130.62,130.55,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750631003065,13.27683017,130.6,130.51,18.12603017]
["bitfinex-derivatives","SOLF0:USTF0",1750631003267,13.27683017,130.6,130.51,68.88603017]
["bitfinex-derivatives","SOLF0:USTF0",1750631003566,50.76,130.59,130.51,63.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750631003766,13.27683017,130.56,130.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750631003958,50.76,130.55,130.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750631004158,50.76,130.55,130.48,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750631004471,64.03683017,130.58,130.48,64.03683017]
["bitfinex-derivatives","SOLF0:USTF0",1750631005272,7.6584,130.55,130.51,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750631005572,7.6584,130.55,130.48,64.03683017]
["bitfinex-derivatives","SOLF0:USTF0",1750631005776,7.6579,130.56,130.52,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750631006381,7.6583,130.55,130.52,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750631007281,7.6579,130.56,130.52,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750631007882,7.6583,130.55,130.52,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750631008276,7.6583,130.55,130.51,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750631008478,64.03683017,130.58,130.48,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750631008875,7.6586,130.55,130.51,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750631009780,7.658,130.56,130.52,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750631010080,7.658,130.56,130.48,64.03683017]
["bitfinex-derivatives","SOLF0:USTF0",1750631010081,50.76,130.58,130.5,13.27683017]
["bitfinex-derivatives","SOLF0:USTF0",1750631010280,50.76,130.58,130.51,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750631010783,7.6578,130.56,130.52,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750631011478,13.27683017,130.54,130.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750631011778,64.03683017,130.54,130.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750631012473,7.6621,130.49,130.45,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750631012879,13.27683017,130.52,130.45,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750631013578,7.6612,130.5,130.45,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750631014284,7.6612,130.5,130.46,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750631014975,50.76,130.54,130.45,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750631014976,50.76,130.54,130.45,15.73003017]
["bitfinex-derivatives","SOLF0:USTF0",1750631015175,50.76,130.54,130.46,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750631015376,7.6595,130.53,130.5,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750631015680,7.6595,130.53,130.46,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750631015681,50.76,130.54,130.47,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750631015878,50.76,130.54,130.51,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750631016378,50.76,130.54,130.47,15.71363017]
["bitfinex-derivatives","SOLF0:USTF0",1750631016683,7.6584,130.55,130.47,15.71363017]
["bitfinex-derivatives","SOLF0:USTF0",1750631017183,50.76,130.57,130.52,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750631017679,13.27683017,130.56,130.47,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750631017877,13.27683017,130.54,130.47,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750631018072,50.76,130.53,130.47,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750631018284,58.4198,130.53,130.47,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750631018671,50.76,130.53,130.5,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750631019284,58.4195,130.53,130.5,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750631019782,50.76,130.53,130.5,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750631020581,58.4195,130.53,130.5,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750631020782,50.76,130.53,130.45,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750631020983,13.27683017,130.5,130.42,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750631021174,50.76,130.49,130.42,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750631021379,50.76,130.49,130.44,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750631021683,50.76,130.49,130.42,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750631021878,13.27683017,130.48,130.42,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750631022480,13.27683017,130.48,130.43,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750631022775,13.27683017,130.48,130.41,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750631022776,50.76,130.49,130.41,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750631022978,50.76,130.49,130.43,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1750631023177,50.76,130.49,130.41,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750631024485,7.6636,130.46,130.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631024976,7.6636,130.46,130.42,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750631025680,7.6631,130.47,130.43,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750631025987,50.76,130.49,130.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631026181,7.6625,130.48,130.44,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750631026980,50.76,130.49,130.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631027285,13.27683017,130.48,130.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631027685,7.6632,130.47,130.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631028089,13.27683017,130.46,130.35,20.16961942]
["bitfinex-derivatives","SOLF0:USTF0",1750631028286,8.46692899,130.43,130.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750631028889,58.66692899,130.45,130.37,10.88072899]
["bitfinex-derivatives","SOLF0:USTF0",1750631030082,7.6656,130.43,130.39,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750631030687,7.6665,130.41,130.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750631030884,13.26516857,130.43,130.32,6.89278925]
["bitfinex-derivatives","SOLF0:USTF0",1750631031084,13.26516857,130.39,130.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750631031282,13.26516857,130.37,130.32,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750631031482,63.48516857,130.37,130.28,18.12446857]
["bitfinex-derivatives","SOLF0:USTF0",1750631031685,63.48516857,130.37,130.28,20.43026857]
["bitfinex-derivatives","SOLF0:USTF0",1750631031881,7.6703,130.35,130.31,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750631032081,63.48516857,130.37,130.28,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750631032580,7.6709,130.34,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750631032781,63.48516857,130.37,130.28,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750631033085,13.26516857,130.35,130.28,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750631033585,7.6725,130.31,130.27,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750631035484,7.6718,130.32,130.28,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750631035681,13.26516857,130.35,130.25,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750631035990,50.22,130.37,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750631035991,7.6706,130.34,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750631036185,7.6706,130.34,130.26,13.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1750631036489,63.48516857,130.37,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750631037689,7.67,130.35,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750631037991,63.48516857,130.37,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750631038186,13.26516857,130.35,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750631038391,7.6709,130.34,130.3,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750631038879,13.26516857,130.35,130.29,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750631039085,13.26516857,130.35,130.25,77.57096857]
["bitfinex-derivatives","SOLF0:USTF0",1750631039086,7.6712,130.33,130.25,77.57096857]
["bitfinex-derivatives","SOLF0:USTF0",1750631039788,7.6712,130.33,130.25,15.57096857]
["bitfinex-derivatives","SOLF0:USTF0",1750631039983,50.22,130.37,130.25,15.57096857]
["bitfinex-derivatives","SOLF0:USTF0",1750631040189,63.48516857,130.37,130.27,13.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1750631040384,63.48516857,130.37,130.25,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750631040578,7.6716,130.33,130.25,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750631040783,50.24,130.33,130.25,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750631040983,7.6734,130.3,130.25,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750631041184,13.26516857,130.31,130.25,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750631041386,50.24,130.33,130.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750631041387,13.26516857,130.29,130.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750631041691,13.26516857,130.27,130.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750631042190,13.26516857,130.27,130.22,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750631042587,13.26516857,130.27,130.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750631043392,7.6754,130.26,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750631044192,13.26516857,130.27,130.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750631044493,50.26,130.29,130.16,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750631044494,13.26516857,130.25,130.16,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750631044690,93.94,130.31,130.16,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750631044691,13.26516857,130.23,130.16,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750631044989,63.52516857,130.23,130.16,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750631045194,7.6781,130.22,130.17,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750631045397,50.26,130.23,130.16,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750631045695,50.26,130.23,130.17,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750631045884,63.52516857,130.23,130.14,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750631046793,13.26516857,130.21,130.14,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750631046994,13.26516857,130.21,130.14,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750631047198,13.26516857,130.19,130.09,1.3369703]
["bitfinex-derivatives","SOLF0:USTF0",1750631047392,50.28,130.18,130.1,13.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1750631047794,50.28,130.18,130.12,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750631048095,50.28,130.18,130.11,13.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1750631048285,7.6822,130.15,130.08,69.88404713]
["bitfinex-derivatives","SOLF0:USTF0",1750631048685,63.54516857,130.18,130.08,68.54676857]
["bitfinex-derivatives","SOLF0:USTF0",1750631048995,50.28,130.18,130.08,68.54676857]
["bitfinex-derivatives","SOLF0:USTF0",1750631049397,7.6811,130.17,130.12,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750631049598,50.28,130.18,130.09,13.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1750631050191,50.28,130.18,130.11,8.4981574]
["bitfinex-derivatives","SOLF0:USTF0",1750631050387,7.681,130.17,130.11,8.4981574]
["bitfinex-derivatives","SOLF0:USTF0",1750631050592,7.681,130.17,130.09,8.4981574]
["bitfinex-derivatives","SOLF0:USTF0",1750631050593,8.4981574,130.17,130.09,8.4981574]
["bitfinex-derivatives","SOLF0:USTF0",1750631050899,7.6813,130.16,130.08,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750631051096,8.4981574,130.17,130.08,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750631051295,8.4981574,130.15,130.08,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750631051493,8.4981574,130.11,130.04,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750631051798,50.3,130.11,130.04,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750631051993,58.7981574,130.11,130.04,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750631052190,50.3,130.11,130.04,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750631052391,50.3,130.11,130.04,15.81696032]
["bitfinex-derivatives","SOLF0:USTF0",1750631052591,50.3,130.14,130.04,15.81696032]
["bitfinex-derivatives","SOLF0:USTF0",1750631052792,50.3,130.14,130.06,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631053000,50.3,130.14,130.05,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750631053001,50.3,130.14,130.08,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631053193,155.15048456,130.19,130.1,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631053194,49.78,130.17,130.1,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631053792,49.78,130.17,130.11,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750631053988,49.78,130.17,130.16,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750631054191,155.15048456,130.19,130.12,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631054394,398.08,130.22,130.14,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631054794,398.08,130.22,130.14,15.83586032]
["bitfinex-derivatives","SOLF0:USTF0",1750631054995,49.78,130.23,130.16,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631055299,49.78,130.23,130.17,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750631055495,49.78,130.23,130.18,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631055689,49.78,130.26,130.18,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631055902,49.78,130.26,130.17,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750631056102,63.11286032,130.26,130.17,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750631056701,13.33286032,130.24,130.14,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1750631057100,21.01176032,130.2,130.12,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750631057291,63.11286032,130.2,130.12,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750631057692,7.6794,130.19,130.15,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750631058092,63.11286032,130.2,130.12,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750631058500,49.78,130.2,130.13,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631058898,63.11286032,130.23,130.18,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750631059103,63.11286032,130.23,130.13,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631059300,7.6781,130.22,130.17,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750631059605,63.11286032,130.23,130.13,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631060003,7.6781,130.22,130.17,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750631060201,63.11286032,130.23,130.13,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631061101,7.6778,130.22,130.17,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750631061302,7.6778,130.22,130.13,13.33286032]
["bitfinex-derivatives","SOLF0:USTF0",1750631061703,13.33286032,130.21,130.12,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750631062006,49.78,130.23,130.05,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1750631062007,13.32371242,130.16,130.05,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1750631062208,13.32371242,130.14,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631062409,7.6833,130.13,130.09,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750631062708,13.32371242,130.14,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631063096,13.32371242,130.14,130.09,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750631063608,7.6834,130.13,130.08,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750631063805,49.78,130.15,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631064000,13.32371242,130.14,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631064207,21.00631242,130.14,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631064703,7.6831,130.13,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631064908,13.32371242,130.14,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631065309,7.6831,130.13,130.08,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750631065508,13.32371242,130.14,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631065914,7.6827,130.14,130.06,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750631066504,49.78,130.15,130.06,15.68091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631067305,57.4616,130.15,130.06,15.68091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631067505,49.78,130.15,130.06,15.68091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631068107,57.4613,130.15,130.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750631068308,49.78,130.15,130.06,15.68091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631068508,49.78,130.15,130.08,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631068715,49.78,130.15,130.09,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750631069308,57.4611,130.15,130.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750631069510,49.78,130.15,130.09,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750631069708,49.78,130.15,130.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750631070517,57.4612,130.15,130.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1750631070817,49.78,130.15,130.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750631071311,49.78,130.15,130.13,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750631071617,49.78,130.15,130.09,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750631071819,49.78,130.15,130.13,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750631072121,49.78,130.15,130.09,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750631073011,49.78,130.15,130.06,15.68091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631073410,7.6818,130.14,130.06,15.68091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631073614,49.78,130.15,130.08,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631073814,13.32491611,130.17,130.08,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631074013,49.8,130.18,130.14,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750631074208,63.12491611,130.19,130.1,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631074414,57.4791,130.19,130.11,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750631074610,49.8,130.19,130.11,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750631074811,49.8,130.19,130.12,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631075014,49.8,130.19,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750631075318,13.32491611,130.24,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750631075319,49.8,130.22,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750631075513,49.8,130.22,130.14,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631075716,13.32491611,130.26,130.16,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631075915,7.676,130.25,130.18,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631076218,461.36491611,130.27,130.18,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631076616,461.36491611,130.27,130.2,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750631076810,461.36491611,130.27,130.18,15.78981611]
["bitfinex-derivatives","SOLF0:USTF0",1750631077518,3.08926454,130.26,130.18,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750631077713,3.08940238,130.26,130.18,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750631077906,16.41431849,130.26,130.18,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750631078313,448.04,130.27,130.18,15.78981611]
["bitfinex-derivatives","SOLF0:USTF0",1750631078509,49.8,130.29,130.2,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631078712,49.8,130.29,130.21,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750631078915,7.6751,130.27,130.22,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750631079418,3.09128785,130.28,130.24,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750631079419,7.6742,130.28,130.24,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750631079924,7.6763,130.25,130.21,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750631080924,7.6755,130.26,130.21,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750631081222,7.6755,130.26,130.21,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750631081414,7.6759,130.25,130.21,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750631081613,3.0916939,130.26,130.19,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750631081814,13.32491611,130.24,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750631082012,3.0916939,130.23,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750631082424,7.6786,130.21,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1750631082726,3.0916939,130.22,130.16,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750631082924,13.32491611,130.24,130.16,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750631082925,3.0916939,130.23,130.16,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750631083124,3.0916939,130.22,130.16,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750631083419,49.38,130.21,130.14,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631083632,49.38,130.21,130.13,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631083822,3.10197827,130.2,130.13,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750631084124,3.10197827,130.19,130.13,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750631084323,3.10197827,130.19,130.14,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750631084815,3.10197827,130.18,130.14,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750631085019,13.32491611,130.2,130.14,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750631085220,3.10999268,130.19,130.15,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750631085522,3.10999268,130.18,130.15,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750631085722,49.38,130.21,130.16,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1750631085923,3.1094703,130.2,130.13,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750631086118,3.10908734,130.24,130.16,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631086312,62.70491611,130.28,130.18,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631086518,62.70491611,130.28,130.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750631086721,49.38,130.28,130.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750631086924,49.38,130.28,130.2,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631087119,7.6753,130.26,130.2,15.68551611]
["bitfinex-derivatives","SOLF0:USTF0",1750631087320,49.38,130.28,130.2,15.68551611]
["bitfinex-derivatives","SOLF0:USTF0",1750631087518,49.38,130.28,130.2,65.06551611]
["bitfinex-derivatives","SOLF0:USTF0",1750631087724,49.38,130.28,130.22,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631087924,49.38,130.28,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750631089016,49.38,130.28,130.25,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750631089526,49.38,130.28,130.22,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750631089527,3.10848207,130.27,130.22,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750631089827,49.38,130.28,130.2,65.06551611]
["bitfinex-derivatives","SOLF0:USTF0",1750631090018,49.38,130.28,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750631090019,7.6751,130.27,130.22,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750631090524,7.6751,130.27,130.23,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750631090726,57.0543,130.28,130.2,65.06551611]
["bitfinex-derivatives","SOLF0:USTF0",1750631090924,49.38,130.28,130.2,65.06551611]
["bitfinex-derivatives","SOLF0:USTF0",1750631091122,7.6751,130.27,130.22,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750631091324,7.6751,130.27,130.2,65.06551611]
["bitfinex-derivatives","SOLF0:USTF0",1750631091528,7.6751,130.27,130.22,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750631091721,49.38,130.28,130.2,51.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750631092128,49.38,130.28,130.22,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750631092619,7.6751,130.27,130.23,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750631092815,49.38,130.28,130.2,51.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750631093318,49.38,130.28,130.21,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631093919,57.0545,130.28,130.24,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750631094322,49.38,130.28,130.24,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750631094529,49.38,130.28,130.25,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750631094725,49.36,130.31,130.23,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631094923,49.36,130.31,130.2,51.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750631094924,62.68491611,130.31,130.21,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631095320,62.68491611,130.31,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750631095518,7.6736,130.29,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750631095717,62.68491611,130.31,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750631096616,7.6745,130.28,130.24,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750631096816,7.6745,130.28,130.25,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750631097020,62.68491611,130.31,130.25,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750631097227,7.6736,130.29,130.25,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750631098326,7.6736,130.29,130.26,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750631099023,49.36,130.31,130.27,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750631099222,49.36,130.31,130.23,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631099424,49.36,130.31,130.28,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750631099718,49.36,130.31,130.25,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631100223,49.36,130.31,130.2,58.63338925]
["bitfinex-derivatives","SOLF0:USTF0",1750631100425,49.36,130.31,130.25,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631100728,7.6668,130.41,130.29,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631100919,397.94,130.42,130.34,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631101228,49.36,130.43,130.39,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750631101420,49.36,130.43,130.36,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631101623,49.36,130.43,130.32,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631101624,49.34,130.46,130.38,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631101924,252.07289632,130.48,130.34,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750631101925,158.41289632,130.48,130.4,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631102326,158.41289632,130.48,130.44,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750631102527,158.41289632,130.48,130.4,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631103427,158.41289632,130.48,130.42,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631104633,158.41289632,130.48,130.43,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750631105130,166.07539632,130.48,130.42,20.99061611]
["bitfinex-derivatives","SOLF0:USTF0",1750631105628,158.41289632,130.48,130.38,51.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750631105831,158.41289632,130.48,130.4,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631106330,158.41289632,130.48,130.41,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631107127,7.6639,130.46,130.41,20.99091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631107634,7.6642,130.45,130.41,20.99091611]
["bitfinex-derivatives","SOLF0:USTF0",1750631107929,158.41289632,130.48,130.42,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631108136,7.6616,130.5,130.42,62.64491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631108334,7.6616,130.5,130.43,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750631108535,7.12970701,130.66,130.47,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631108736,7.12970701,130.66,130.48,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750631108737,7.6599,130.53,130.48,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1750631108934,13.32491611,130.55,130.45,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750631109127,13.32491611,130.55,130.44,62.64491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631109728,49.32,130.57,130.44,62.64491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631110035,62.64491611,130.57,130.46,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631110339,49.32,130.57,130.48,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631110528,49.32,130.57,130.5,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631110733,49.3,130.6,130.5,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631111041,49.3,130.6,130.52,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631111333,49.3,130.6,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631111334,49.3,130.6,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631111531,7.6572,130.57,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750631112135,49.3,130.6,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750631112733,7.6569,130.58,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750631113129,7.6569,130.58,130.54,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750631113336,7.6569,130.58,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631113537,7.6571,130.57,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631113738,62.62491611,130.6,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631113937,397.58,130.66,130.55,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631114129,48.92,130.72,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631114328,48.92,130.72,130.63,20.97841611]
["bitfinex-derivatives","SOLF0:USTF0",1750631114533,7.6511,130.68,130.63,20.97841611]
["bitfinex-derivatives","SOLF0:USTF0",1750631114830,48.92,130.68,130.6,56.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750631115135,48.92,130.68,130.6,62.24491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631115337,48.92,130.68,130.53,397.3]
["bitfinex-derivatives","SOLF0:USTF0",1750631115529,13.32491611,130.67,130.54,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750631115732,13.32491611,130.67,130.56,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631116035,7.6548,130.61,130.57,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750631116236,48.92,130.63,130.53,410.62491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631116437,48.9,130.62,130.53,410.62491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631116839,48.9,130.62,130.53,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631117339,48.9,130.62,130.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750631117340,7.657,130.58,130.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750631117740,13.32491611,130.61,130.52,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750631117940,7.6563,130.59,130.54,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750631118137,13.32491611,130.61,130.52,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750631118342,13.32491611,130.59,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631118545,13.32491611,130.59,130.53,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1750631119346,7.6575,130.57,130.53,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1750631119541,13.32491611,130.59,130.52,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750631119742,48.9,130.58,130.52,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750631120441,48.9,130.58,130.53,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750631120945,48.9,130.58,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631121536,56.5566,130.58,130.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750631121735,48.9,130.58,130.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750631122345,48.9,130.58,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631122346,48.9,130.58,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631122951,48.9,130.58,130.54,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750631123251,48.9,130.58,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631123752,7.6577,130.56,130.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750631123952,48.9,130.58,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631124148,48.9,130.58,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631124345,48.9,130.58,130.55,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750631124542,62.20491611,130.61,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631124850,7.6565,130.58,130.54,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750631125049,62.20491611,130.61,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631125647,7.6555,130.6,130.51,18.25881611]
["bitfinex-derivatives","SOLF0:USTF0",1750631126150,62.20491611,130.61,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631126151,13.32491611,130.59,130.51,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750631126347,48.88,130.61,130.52,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631126548,62.20491611,130.64,130.54,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631126752,48.88,130.64,130.55,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750631127049,7.6551,130.61,130.57,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750631127254,13.32491611,130.62,130.54,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750631127651,7.6557,130.6,130.56,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750631128455,7.6559,130.59,130.55,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750631129861,7.6559,130.59,130.54,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750631129862,7.6559,130.59,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750631130650,48.88,130.64,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750631130651,7.6554,130.6,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750631130860,13.32491611,130.63,130.57,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750631131351,48.88,130.64,130.54,62.20491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631131556,48.88,130.64,130.56,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631133057,48.88,130.64,130.58,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631133456,7.6524,130.65,130.61,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750631133668,48.88,130.66,130.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750631134161,7.6525,130.65,130.61,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750631134357,48.88,130.66,130.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750631134970,397.3,130.68,130.6,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631135269,48.88,130.69,130.6,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631135468,48.88,130.69,130.61,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750631135863,48.88,130.69,130.62,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631136265,62.20491611,130.72,130.62,62.20491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631136866,62.20491611,130.72,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631137070,48.88,130.72,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631137567,48.88,130.72,130.64,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631137875,396.9,130.75,130.66,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631137876,445.76,130.75,130.66,13.32491611]
["bitfinex-derivatives","SOLF0:USTF0",1750631138063,445.76,130.75,130.69,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750631138678,7.6473,130.74,130.7,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750631138868,445.76,130.75,130.67,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750631139868,8.7367129,130.74,130.61,15.74871611]
["bitfinex-derivatives","SOLF0:USTF0",1750631140078,13.32491611,130.7,130.59,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750631140370,13.32491611,130.68,130.61,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750631140561,48.86,130.67,130.61,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750631140764,7.6525,130.65,130.61,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750631140960,8.80669922,130.66,130.61,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750631142571,5.65271127,130.65,130.59,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750631143276,7.6528,130.65,130.61,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750631143475,16.46059787,130.65,130.61,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750631143676,8.80779787,130.66,130.61,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750631143880,7.6533,130.64,130.6,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750631144069,5.65343068,130.64,130.6,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750631144269,7.6539,130.63,130.59,56.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750631144465,8.80779787,130.64,130.58,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1750631144675,8.80779787,130.63,130.56,50.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750631144869,48.48,130.63,130.56,50.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750631145476,7.6544,130.62,130.58,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750631146567,56.1337,130.63,130.56,50.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750631146875,48.48,130.63,130.56,50.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750631147075,48.48,130.63,130.59,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750631147272,7.6548,130.62,130.56,50.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750631147472,48.48,130.63,130.56,50.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750631147872,48.48,130.63,130.57,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750631148274,48.48,130.63,130.58,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750631148474,48.48,130.63,130.56,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750631148674,8.83359403,130.62,130.56,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750631148873,3.16373718,130.61,130.57,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750631149073,7.6552,130.61,130.57,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750631149772,7.6555,130.6,130.57,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750631150077,48.48,130.63,130.58,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750631150278,56.92179281,130.63,130.58,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750631151378,3.17013725,130.62,130.58,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750631151582,7.6551,130.61,130.57,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750631152980,7.6551,130.61,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631153284,3.16640268,130.62,130.56,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750631153480,7.03474574,130.7,130.56,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750631153481,48.5,130.7,130.6,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631153689,7.6509,130.68,130.61,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750631154079,7.6509,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631154276,13.25188597,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631154585,7.6509,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631154978,7.6503,130.69,130.65,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750631155181,13.24907682,130.69,130.65,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750631155478,5.59877682,130.69,130.62,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631155686,64.59159281,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631156079,56.94179281,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631157084,56.94179281,130.7,130.62,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631157085,7.6505,130.69,130.65,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750631157383,7.6505,130.69,130.62,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631157681,48.5,130.7,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631158479,48.5,130.7,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631158679,48.5,130.7,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631158983,48.48,130.73,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631159182,48.48,130.73,130.69,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750631159183,56.1281,130.73,130.69,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750631159682,48.48,130.73,130.71,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750631159882,48.48,130.73,130.68,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631160081,48.48,130.73,130.66,10.84809281]
["bitfinex-derivatives","SOLF0:USTF0",1750631160281,48.48,130.73,130.7,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750631160478,396.9,130.75,130.68,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631161093,396.9,130.75,130.66,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750631161094,396.9,130.75,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631161386,48.48,130.76,130.73,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750631161583,48.48,130.76,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631161891,48.48,130.76,130.73,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750631162084,48.48,130.76,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631162585,48.48,130.76,130.73,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750631162786,48.48,130.76,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631163382,8.44179281,130.75,130.66,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750631163583,8.44179281,130.73,130.66,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750631163980,8.44179281,130.75,130.67,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631164181,56.92179281,130.76,130.67,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631164592,48.48,130.76,130.71,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631164788,48.48,130.8,130.73,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631164987,48.48,130.83,130.75,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631165188,48.48,130.86,130.79,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631166094,7.6415,130.84,130.77,10.87999281]
["bitfinex-derivatives","SOLF0:USTF0",1750631166395,8.44179281,130.85,130.77,10.87999281]
["bitfinex-derivatives","SOLF0:USTF0",1750631166582,11.5230432,130.85,130.77,10.87999281]
["bitfinex-derivatives","SOLF0:USTF0",1750631166781,11.5230432,130.85,130.77,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750631166988,8.44179281,130.81,130.73,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750631167196,7.6458,130.77,130.73,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750631167392,48.46,130.8,130.73,10.84709281]
["bitfinex-derivatives","SOLF0:USTF0",1750631167787,7.6458,130.77,130.73,16.08939281]
["bitfinex-derivatives","SOLF0:USTF0",1750631168496,8.44179281,130.77,130.69,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750631168684,48.46,130.76,130.69,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750631168885,7.6476,130.74,130.7,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750631169095,7.6476,130.74,130.68,10.93849281]
["bitfinex-derivatives","SOLF0:USTF0",1750631169096,8.44179281,130.75,130.68,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631169297,8.44179281,130.75,130.67,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1750631169897,8.44179281,130.75,130.66,59.25049281]
["bitfinex-derivatives","SOLF0:USTF0",1750631170895,7.6488,130.72,130.68,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750631171789,7.649,130.71,130.68,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750631171994,7.649,130.71,130.67,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750631172198,48.46,130.79,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631172498,56.90179281,130.79,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631172798,8.44179281,130.78,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631173200,48.46,130.79,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631174398,48.46,130.79,130.73,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750631174899,7.6454,130.77,130.73,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750631175297,8.44179281,130.8,130.74,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750631175497,8.44179281,130.8,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631175699,8.44179281,130.8,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631175997,16.08569281,130.8,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631176201,8.44179281,130.8,130.73,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750631176603,444.5,130.81,130.71,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631176806,8.44179281,130.8,130.73,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631177202,8.44179281,130.8,130.75,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750631178197,8.44179281,130.8,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631178914,8.44179281,130.78,130.71,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750631179299,16.08699281,130.78,130.73,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750631179503,8.44179281,130.78,130.71,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750631179896,8.44179281,130.78,130.7,13.46789281]
["bitfinex-derivatives","SOLF0:USTF0",1750631180107,48.02,130.77,130.7,13.46789281]
["bitfinex-derivatives","SOLF0:USTF0",1750631180306,56.46179281,130.77,130.7,13.46789281]
["bitfinex-derivatives","SOLF0:USTF0",1750631180705,7.6469,130.75,130.71,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750631181100,7.6466,130.75,130.7,13.46789281]
["bitfinex-derivatives","SOLF0:USTF0",1750631181805,7.6466,130.75,130.71,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750631182608,7.6473,130.74,130.7,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750631183506,7.6478,130.73,130.69,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750631183707,48.02,130.72,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631184210,55.6684,130.72,130.68,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750631184411,56.46179281,130.72,130.63,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750631184611,8.44179281,130.7,130.63,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750631184811,8.44179281,130.7,130.63,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750631185411,7.6511,130.68,130.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750631185909,7.6505,130.69,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631186116,8.44179281,130.7,130.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750631186509,7.6507,130.68,130.64,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750631186916,7.6507,130.68,130.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750631187215,48.02,130.72,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631187414,48.02,130.72,130.64,10.90209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631187622,8.44179281,130.71,130.64,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750631187911,7.6505,130.69,130.65,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750631188111,7.6505,130.69,130.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750631188112,8.44179281,130.69,130.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750631189310,7.6511,130.68,130.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750631189823,7.6511,130.68,130.64,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750631190121,7.6502,130.69,130.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750631190320,7.6502,130.69,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631190717,48.02,130.72,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631190921,48.02,130.72,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631191515,7.6492,130.71,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631191721,48.02,130.72,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631192118,7.6492,130.71,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631193422,7.6497,130.7,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631193622,48.02,130.72,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631193825,7.6493,130.71,130.68,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750631194119,48.02,130.72,130.65,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631194724,7.6493,130.71,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631195914,7.6496,130.7,130.67,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750631196115,48.02,130.72,130.66,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750631196322,48.02,130.72,130.63,13.31969281]
["bitfinex-derivatives","SOLF0:USTF0",1750631196519,48.02,130.72,130.65,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631196724,48.04,130.75,130.67,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631196926,48.04,130.75,130.69,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631197524,7.6482,130.73,130.68,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750631197723,56.48179281,130.75,130.68,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750631198121,7.6479,130.73,130.68,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750631198328,56.48179281,130.75,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631198724,7.6482,130.73,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631199222,56.48179281,130.75,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631199423,3.08645329,130.74,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631199827,7.6487,130.72,130.68,9.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750631200024,8.44179281,130.73,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631200230,8.44179281,130.73,130.64,10.77749281]
["bitfinex-derivatives","SOLF0:USTF0",1750631200430,8.44179281,130.71,130.64,10.77749281]
["bitfinex-derivatives","SOLF0:USTF0",1750631200630,56.48179281,130.71,130.64,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631200924,48.04,130.71,130.64,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631201132,56.48179281,130.74,130.66,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631201730,7.6485,130.72,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631202326,7.6482,130.73,130.69,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750631203133,7.6485,130.72,130.69,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750631205028,8.44179281,130.72,130.64,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631205430,8.44179281,130.7,130.64,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750631205628,47.62,130.69,130.63,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750631206831,7.6515,130.67,130.64,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750631207931,7.652,130.66,130.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750631208331,8.44179281,130.68,130.63,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750631208636,7.6517,130.67,130.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750631209438,7.6517,130.67,130.63,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750631209637,7.6517,130.67,130.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750631209935,7.6517,130.67,130.63,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750631210231,8.44179281,130.68,130.63,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750631210633,7.6517,130.67,130.63,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750631211439,7.6517,130.67,130.64,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1750631211634,7.6517,130.67,130.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750631212035,7.6517,130.67,130.63,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750631212238,16.09279281,130.68,130.61,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750631212437,47.62,130.69,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631212637,8.44179281,130.72,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631212839,47.62,130.71,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631213039,7.6497,130.7,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631213339,47.62,130.71,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631213542,55.2674,130.74,130.68,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631213732,47.62,130.75,130.68,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631213938,47.62,130.75,130.69,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750631214140,47.62,130.75,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631214341,47.62,130.75,130.73,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750631215134,47.62,130.75,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631215135,7.6457,130.77,130.74,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750631215340,7.6457,130.77,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631215341,47.62,130.78,130.71,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750631215542,47.62,130.78,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631215742,55.2651,130.78,130.72,10.81469281]
["bitfinex-derivatives","SOLF0:USTF0",1750631216143,55.2651,130.78,130.75,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750631216144,47.62,130.78,130.75,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750631216740,47.62,130.78,130.72,10.81469281]
["bitfinex-derivatives","SOLF0:USTF0",1750631216932,47.62,130.78,130.76,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750631217136,396.62,130.8,130.74,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631217330,396.62,130.8,130.75,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750631217535,47.62,130.81,130.78,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750631218341,47.62,130.81,130.79,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750631218543,7.6422,130.83,130.79,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750631219240,47.6,130.84,130.8,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750631219545,47.6,130.84,130.76,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631219745,47.6,130.84,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631220343,8.44179281,130.8,130.75,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750631220545,8.44179281,130.78,130.72,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750631220851,8.44179281,130.76,130.69,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631221141,8.44179281,130.73,130.68,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750631221346,47.6,130.72,130.68,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750631221643,47.6,130.72,130.67,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750631221644,7.6495,130.71,130.67,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750631221848,47.6,130.72,130.67,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750631222038,47.6,130.72,130.66,13.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1750631223448,47.6,130.72,130.68,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750631223640,47.6,130.72,130.66,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750631224851,47.6,130.72,130.69,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750631225846,47.6,130.72,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631226147,8.44179281,130.71,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631226747,63.69059281,130.72,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631227047,47.6,130.72,130.69,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750631227252,47.6,130.72,130.66,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750631227945,47.6,130.72,130.67,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631228146,47.6,130.72,130.71,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750631228353,396.5,130.78,130.67,10.98909281]
["bitfinex-derivatives","SOLF0:USTF0",1750631228354,56.04179281,130.76,130.67,10.98909281]
["bitfinex-derivatives","SOLF0:USTF0",1750631228656,396.5,130.78,130.69,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631228657,56.04179281,130.77,130.69,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631229358,56.04179281,130.77,130.67,10.98909281]
["bitfinex-derivatives","SOLF0:USTF0",1750631229359,8.44179281,130.75,130.67,10.98909281]
["bitfinex-derivatives","SOLF0:USTF0",1750631229652,7.6474,130.74,130.7,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750631229852,56.04179281,130.73,130.66,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750631230059,47.6,130.72,130.66,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750631230263,63.69109281,130.71,130.67,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750631230459,56.04179281,130.71,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631230759,7.65,130.7,130.66,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750631231062,47.6,130.71,130.64,10.84699281]
["bitfinex-derivatives","SOLF0:USTF0",1750631231355,7.65,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631232263,8.44179281,130.7,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631232859,7.6505,130.69,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631233061,47.6,130.71,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631233556,55.2491,130.71,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631233755,55.2491,130.71,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631234063,55.2491,130.71,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631235361,7.6497,130.7,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631235565,7.6497,130.7,130.66,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750631236861,7.6505,130.69,130.65,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750631237061,8.44179281,130.7,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631237454,16.09139281,130.7,130.66,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750631237652,8.44179281,130.7,130.66,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750631238062,8.44179281,130.7,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631238257,47.6,130.71,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631238463,47.6,130.71,130.65,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631238664,47.6,130.71,130.68,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750631239060,55.2493,130.71,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631239256,47.6,130.71,130.64,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750631239668,8.44179281,130.68,130.61,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750631240058,16.09299281,130.68,130.61,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750631240363,16.09299281,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631240762,7.6514,130.67,130.61,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750631241163,8.44179281,130.68,130.61,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750631241364,16.09289281,130.68,130.65,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750631241865,7.6514,130.67,130.64,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750631242262,8.44179281,130.68,130.64,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750631242467,16.09279281,130.68,130.61,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750631242669,8.44179281,130.68,130.61,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750631243369,7.6514,130.67,130.64,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750631243569,73.0,130.74,130.62,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631243766,55.64179281,130.73,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631244969,7.6493,130.71,130.67,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750631245768,7.6496,130.7,130.67,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750631245971,7.6496,130.7,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631246272,8.44179281,130.71,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631247267,8.44179281,130.71,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631247475,55.64179281,130.73,130.64,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631247865,47.2,130.73,130.66,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631248368,7.6484,130.72,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631248968,7.6484,130.72,130.68,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750631249472,47.2,130.73,130.68,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750631249671,8.44179281,130.71,130.62,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631249978,8.44179281,130.71,130.56,22.23749332]
["bitfinex-derivatives","SOLF0:USTF0",1750631249979,8.44179281,130.65,130.59,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750631250171,8.44179281,130.63,130.59,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750631250470,7.6546,130.62,130.55,15.79799281]
["bitfinex-derivatives","SOLF0:USTF0",1750631251078,7.6549,130.61,130.57,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750631251276,55.64179281,130.63,130.55,15.79799281]
["bitfinex-derivatives","SOLF0:USTF0",1750631251780,7.6543,130.62,130.58,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750631251972,47.2,130.63,130.55,15.79799281]
["bitfinex-derivatives","SOLF0:USTF0",1750631252277,8.44179281,130.62,130.55,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750631252665,7.6553,130.61,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631253076,8.44179281,130.62,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631253271,8.44179281,130.62,130.55,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750631254071,7.6562,130.59,130.55,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750631255280,7.6562,130.59,130.56,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750631255979,7.6562,130.59,130.55,12.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750631256176,7.6567,130.58,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631256382,47.2,130.59,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631256681,8.44179281,130.58,130.51,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750631257876,47.2,130.59,130.54,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750631258075,47.2,130.59,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631258076,47.2,130.59,130.51,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750631258281,8.44179281,130.58,130.51,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750631258482,16.10009281,130.56,130.51,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750631258785,8.44179281,130.56,130.51,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750631259283,47.22,130.55,130.48,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631259783,7.6593,130.54,130.5,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750631259989,47.22,130.55,130.47,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750631260783,47.22,130.55,130.48,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631261181,47.22,130.55,130.52,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750631261884,47.22,130.55,130.48,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631262078,47.22,130.55,130.5,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631262681,47.22,130.55,130.53,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750631262987,47.22,130.55,130.5,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631264085,47.22,130.55,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631264287,47.24,130.58,130.5,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631264485,7.6575,130.57,130.53,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1750631264679,7.6575,130.57,130.5,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631265080,7.6575,130.57,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631265289,7.6579,130.56,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631265491,47.24,130.58,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631266387,7.6577,130.57,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631266985,7.6579,130.56,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631267186,47.24,130.58,130.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750631267582,47.24,130.58,130.5,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631267790,47.24,130.58,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631268183,47.24,130.58,130.54,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631268389,396.76,130.6,130.54,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631268593,46.82,130.61,130.56,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631268893,46.82,130.61,130.58,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1750631269093,46.82,130.61,130.56,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631269890,46.82,130.61,130.59,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750631270390,46.82,130.61,130.56,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631270391,55.26179281,130.61,130.54,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750631270583,8.44179281,130.59,130.54,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750631271682,7.6572,130.57,130.54,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750631272189,7.6568,130.58,130.55,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750631272492,8.44179281,130.59,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631272690,16.09799281,130.59,130.55,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750631273886,7.6569,130.58,130.54,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750631274086,7.6569,130.58,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631274297,55.26179281,130.61,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631274487,55.26179281,130.61,130.57,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1750631274992,7.6558,130.6,130.56,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750631275885,7.6558,130.6,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631276288,7.6558,130.6,130.56,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750631276693,7.6558,130.6,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631276995,7.656,130.59,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631277394,7.6556,130.6,130.56,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750631277895,7.6556,130.6,130.52,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631278095,62.91679281,130.61,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631278295,55.26179281,130.61,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631279096,7.6558,130.6,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631280297,7.6558,130.6,130.54,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631280298,62.91679281,130.61,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631280695,443.76,130.67,130.6,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631281299,46.84,130.67,130.62,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631281500,46.84,130.73,130.66,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631281689,46.84,130.73,130.63,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750631281690,46.84,130.73,130.68,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631281889,396.92,130.75,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631282093,46.84,130.76,130.7,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631282293,46.84,130.76,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631282592,46.84,130.76,130.75,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750631283096,46.84,130.8,130.75,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750631283403,46.84,130.8,130.76,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631283795,396.92,130.82,130.76,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631284101,46.84,130.83,130.8,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750631284489,46.84,130.83,130.76,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631285501,46.84,130.83,130.79,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750631285701,46.84,130.83,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631285998,46.84,130.83,130.79,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750631286204,46.84,130.83,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631286601,46.84,130.83,130.78,16.08629281]
["bitfinex-derivatives","SOLF0:USTF0",1750631286902,46.84,130.83,130.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750631287101,46.84,130.83,130.77,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631287396,46.84,130.83,130.79,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631287796,46.78,130.85,130.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750631288205,46.78,130.85,130.79,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631288691,46.78,130.85,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631289099,55.22179281,130.85,130.76,55.24179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631289290,55.22179281,130.85,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631290202,46.78,130.85,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631290396,46.78,130.85,130.8,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631290596,166.30092526,130.87,130.8,55.22179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631290799,166.30092526,130.87,130.82,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631291196,46.78,130.92,130.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750631291405,46.78,130.92,130.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750631291807,7.6377,130.91,130.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750631292007,46.78,130.92,130.85,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631292208,46.78,130.92,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631292413,55.22179281,130.95,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631292611,55.22179281,130.95,130.86,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631292911,7.6366,130.93,130.86,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631293106,55.22179281,130.95,130.86,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631293409,46.78,130.95,130.88,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631293605,46.78,130.95,130.9,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631293815,46.78,130.95,130.91,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750631294917,46.78,130.95,130.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750631295115,46.78,130.95,130.89,13.39809281]
["bitfinex-derivatives","SOLF0:USTF0",1750631295617,46.78,130.95,130.89,15.81069281]
["bitfinex-derivatives","SOLF0:USTF0",1750631295818,567.10916529,130.97,130.89,15.81069281]
["bitfinex-derivatives","SOLF0:USTF0",1750631296020,558.66737248,130.97,130.91,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631296316,7.6348,130.96,130.92,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750631296517,8.44179281,130.95,130.89,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750631296715,8.44179281,130.93,130.84,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631297321,7.6383,130.9,130.85,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750631297723,7.6383,130.9,130.83,51.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750631297911,54.78179281,130.89,130.83,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750631298310,8.44179281,130.87,130.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750631298517,54.78179281,130.89,130.83,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750631298717,46.34,130.89,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631299016,46.34,130.89,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631299422,54.78179281,130.92,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631299622,54.78179281,130.92,130.8,57.22999281]
["bitfinex-derivatives","SOLF0:USTF0",1750631299820,8.44179281,130.9,130.82,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631300316,8.44179281,130.89,130.82,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631300622,46.34,130.88,130.82,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631302322,46.34,130.88,130.8,57.22999281]
["bitfinex-derivatives","SOLF0:USTF0",1750631302622,8.44179281,130.87,130.8,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750631302823,54.78179281,130.88,130.8,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750631303219,7.6397,130.87,130.83,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750631303419,54.78179281,130.88,130.8,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750631303728,53.9791,130.88,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631303922,46.34,130.88,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631304119,8.44179281,130.91,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631304320,46.34,130.9,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631305326,53.9763,130.93,130.85,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631305520,53.9763,130.93,130.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750631305521,46.34,130.93,130.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750631305923,53.9765,130.93,130.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750631306222,53.9765,130.93,130.86,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750631306421,46.34,130.93,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631307020,53.9762,130.93,130.9,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750631307430,46.34,130.93,130.9,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750631307619,53.9765,130.93,130.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750631308023,46.34,130.93,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631308222,46.34,130.93,130.9,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750631308621,46.34,130.93,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631308824,54.78179281,130.93,130.86,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750631309218,7.6368,130.92,130.88,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750631309421,46.34,130.93,130.86,13.40199281]
["bitfinex-derivatives","SOLF0:USTF0",1750631309928,53.9763,130.93,130.89,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750631310228,53.9763,130.93,130.86,13.40199281]
["bitfinex-derivatives","SOLF0:USTF0",1750631310928,46.34,130.93,130.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750631311526,53.9763,130.93,130.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750631311725,46.34,130.93,130.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750631311922,7.6381,130.9,130.82,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750631312122,8.44179281,130.92,130.84,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631312326,8.44179281,130.9,130.82,54.76179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631312527,7.6387,130.89,130.85,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750631312825,46.34,130.93,130.85,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750631313032,7.6388,130.89,130.85,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750631313222,54.76179281,130.89,130.82,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750631313423,54.76179281,130.89,130.81,13.24519281]
["bitfinex-derivatives","SOLF0:USTF0",1750631314133,7.6397,130.87,130.84,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750631315331,46.32,130.89,130.81,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750631315528,8.44179281,130.85,130.77,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631315729,54.76179281,130.85,130.77,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631315933,46.32,130.85,130.82,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1750631316330,46.32,130.85,130.77,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631316726,46.32,130.85,130.79,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631317134,46.32,130.85,130.82,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750631317832,46.34,130.88,130.79,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631318029,46.34,130.88,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631318432,46.34,130.88,130.86,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750631318733,46.34,130.88,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631319034,46.34,130.88,130.86,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750631319335,46.34,130.88,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631319534,46.34,130.88,130.87,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750631319732,16.07929281,130.91,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631319733,54.78179281,130.91,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631319927,8.44179281,130.89,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631320634,7.6394,130.88,130.84,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750631320936,8.44179281,130.89,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631321135,16.08059281,130.89,130.85,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750631321432,54.78179281,130.91,130.81,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631321625,54.78179281,130.91,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631321825,46.34,130.91,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631322433,46.34,130.91,130.84,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631322836,46.34,130.91,130.86,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750631323032,8.61541133,130.9,130.82,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631323236,46.34,130.91,130.84,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631323431,53.9777,130.91,130.84,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631324038,53.9777,130.91,130.87,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750631324342,46.32,130.95,130.88,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631324541,46.32,130.95,130.91,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750631324743,7.6362,130.93,130.86,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631324931,8.44179281,130.93,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631325634,13.99750172,130.93,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631325837,17.05755395,130.93,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631326033,8.44179281,130.93,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631326238,13.99750172,130.93,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631326440,13.9946614,130.92,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631326639,13.9946614,130.91,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631326839,8.61735458,130.9,130.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1750631327147,3.06164567,130.89,130.85,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631327445,5.51952546,130.9,130.85,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631327634,3.08297992,130.89,130.85,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631327839,45.98,130.94,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631328039,8.60384527,130.93,130.92,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750631328242,8.60384527,130.93,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631328451,45.98,130.94,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631328452,8.60384527,130.92,130.87,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631328647,8.60384527,130.92,130.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750631328648,8.60384527,130.91,130.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750631328850,54.58384527,130.9,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631329046,5.52116948,130.89,130.83,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631329252,8.60581952,130.88,130.81,100.24179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631329442,8.60581952,130.87,130.81,100.24179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631329637,5.37730129,130.89,130.81,100.24179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631329638,3.08465004,130.86,130.81,100.24179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631329843,5.37730129,130.89,130.8,241.60826367]
["bitfinex-derivatives","SOLF0:USTF0",1750631330138,8.44179281,130.83,130.76,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631330344,68.41589731,130.88,130.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750631330345,3.08703963,130.82,130.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750631330549,45.98,130.84,130.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750631330848,3.08793748,130.83,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631331042,45.98,130.84,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631331243,3.08780214,130.83,130.78,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631331438,10.91402753,130.86,130.8,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631331641,8.61902075,130.85,130.82,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750631331840,62.06189281,130.87,130.82,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750631332041,14.01563284,130.86,130.82,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750631332247,8.62751351,130.85,130.82,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750631332453,8.62751351,130.84,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631332650,3.09082146,130.83,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631332950,5.53585672,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631333148,3.09031079,130.84,130.82,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750631333450,5.53567719,130.85,130.82,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750631333652,3.09026276,130.84,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631333854,5.5375378,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631334049,3.08540161,130.84,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631334248,5.53752261,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631334446,3.08539407,130.84,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631334642,13.17813982,130.86,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631334846,3.08540257,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631335045,13.17267587,130.86,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631335343,8.61747844,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631335547,3.08540257,130.84,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631335743,7.641,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631335947,8.62278424,130.84,130.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631336247,3.08729586,130.83,130.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631336440,5.53548838,130.84,130.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631336644,3.08768924,130.83,130.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631336847,3.08768924,130.82,130.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631337047,5.53548838,130.84,130.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631337251,3.08765454,130.83,130.8,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750631337553,7.6416,130.84,130.8,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750631337748,10.7291966,130.84,130.8,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750631337949,7.6424,130.83,130.79,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750631338954,10.7299966,130.83,130.79,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750631339255,16.08419281,130.83,130.79,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750631339454,65.17178941,130.83,130.79,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750631339655,7.6427,130.82,130.78,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750631339949,7.6427,130.82,130.76,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631340747,7.6427,130.82,130.76,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750631340748,8.44179281,130.81,130.76,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750631341253,7.6441,130.8,130.76,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750631341848,8.44179281,130.81,130.72,15.33811445]
["bitfinex-derivatives","SOLF0:USTF0",1750631342256,8.44179281,130.81,130.73,6.89632164]
["bitfinex-derivatives","SOLF0:USTF0",1750631342558,16.08529281,130.81,130.74,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631342857,8.44179281,130.81,130.74,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631343158,7.6438,130.8,130.76,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750631343554,8.44179281,130.79,130.72,15.33811445]
["bitfinex-derivatives","SOLF0:USTF0",1750631343760,8.44179281,130.79,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631343959,54.44179281,130.79,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631344258,62.08639281,130.79,130.75,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750631344659,62.08639281,130.79,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631345164,7.6449,130.78,130.75,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750631345761,7.6449,130.78,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631345762,62.08629281,130.79,130.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750631348168,53.6443,130.79,130.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750631348766,7.6452,130.78,130.72,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631348962,7.6452,130.78,130.71,115.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750631348963,46.0,130.79,130.71,53.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750631349160,8.44179281,130.78,130.71,53.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750631349463,8.44179281,130.76,130.72,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750631349665,8.44179281,130.76,130.71,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750631349967,46.0,130.79,130.68,56.83439281]
["bitfinex-derivatives","SOLF0:USTF0",1750631350167,8.44179281,130.76,130.69,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1750631350560,7.6467,130.75,130.72,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750631351161,16.08799281,130.76,130.73,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750631351461,8.44179281,130.76,130.69,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1750631351757,8.44179281,130.74,130.69,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1750631351960,54.46179281,130.74,130.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750631352167,54.46179281,130.74,130.65,50.885]
["bitfinex-derivatives","SOLF0:USTF0",1750631353262,8.44179281,130.72,130.65,50.885]
["bitfinex-derivatives","SOLF0:USTF0",1750631353462,7.6494,130.71,130.67,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750631353765,8.44179281,130.72,130.67,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750631354068,7.6499,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631354266,8.44179281,130.68,130.6,404.68179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631354464,8.44179281,130.68,130.63,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750631355060,7.6523,130.66,130.63,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750631355267,8.44179281,130.66,130.61,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750631355667,16.09399281,130.66,130.62,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750631356270,7.6522,130.66,130.62,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750631356471,7.6522,130.66,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631356976,16.09329281,130.67,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631357164,46.02,130.69,130.61,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750631357364,46.02,130.69,130.61,13.43209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631358170,53.6703,130.69,130.65,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750631359179,7.6509,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631359876,7.6514,130.67,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631360072,46.02,130.69,130.61,13.43209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631360771,54.46179281,130.69,130.61,13.43209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631361167,7.6511,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631361367,54.46179281,130.69,130.61,13.43209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631361571,7.6511,130.68,130.64,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750631363274,53.6704,130.69,130.65,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750631363570,45.76,130.72,130.65,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631363766,7.6493,130.71,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631363970,54.20179281,130.72,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631364171,54.20179281,130.72,130.63,54.20179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631364371,7.6499,130.7,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631364577,54.20179281,130.72,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631364978,8.44179281,130.7,130.63,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631365173,8.44179281,130.7,130.61,13.43209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631365580,7.6505,130.69,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631366081,8.44179281,130.7,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631366268,8.44179281,130.7,130.64,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750631366466,8.44179281,130.7,130.61,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750631366676,45.76,130.72,130.61,13.43209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631366979,8.44179281,130.69,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631367180,45.76,130.68,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631367378,7.6515,130.67,130.64,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1750631368477,45.76,130.68,130.64,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1750631368673,45.76,130.68,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631368979,7.6518,130.67,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631370980,7.6518,130.67,130.64,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1750631371380,45.76,130.68,130.61,13.43209281]
["bitfinex-derivatives","SOLF0:USTF0",1750631371577,45.76,130.73,130.65,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631371781,7.6496,130.7,130.63,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631371983,45.76,130.71,130.65,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631372176,8.44179281,130.73,130.65,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631372177,45.76,130.72,130.66,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750631372575,45.76,130.72,130.67,13.26179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631372983,45.76,130.72,130.7,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750631376089,45.76,130.72,130.71,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750631376484,7.6475,130.74,130.71,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750631377889,53.4068,130.75,130.71,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1750631378994,7.6474,130.74,130.7,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750631379289,45.76,130.75,130.67,13.26179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631379495,73.0,130.76,130.69,8.44179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631379694,73.0,130.76,130.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750631379884,8.44179281,130.75,130.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750631380084,7.6476,130.74,130.71,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750631380990,8.44179281,130.75,130.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750631380991,7.648,130.73,130.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750631381192,7.648,130.73,130.67,13.26179281]
["bitfinex-derivatives","SOLF0:USTF0",1750631381395,7.6474,130.74,130.7,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750631381590,8.44179281,130.75,130.7,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750631382092,7.6482,130.73,130.7,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750631382593,7.6482,130.73,130.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750631382789,54.20179281,130.73,130.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1750631383295,7.6499,130.7,130.67,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750631384694,7.6499,130.7,130.67,10.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750631385896,7.6503,130.69,130.67,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750631386194,8.44179281,130.71,130.64,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750631386384,7.6507,130.69,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631386898,8.44179281,130.71,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631387395,7.6507,130.68,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631387895,7.6507,130.68,130.64,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750631387896,7.6513,130.67,130.64,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750631388999,7.6513,130.67,130.64,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750631389998,7.6521,130.66,130.64,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750631393601,45.42,130.69,130.64,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750631393805,5.53455725,130.68,130.62,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631393994,5.53455725,130.66,130.61,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750631394194,45.42,130.69,130.6,14.55068343]
["bitfinex-derivatives","SOLF0:USTF0",1750631394195,5.53455725,130.64,130.6,14.55068343]
["bitfinex-derivatives","SOLF0:USTF0",1750631394400,5.53455725,130.64,130.59,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750631394401,5.53455725,130.64,130.59,11.61128343]
["bitfinex-derivatives","SOLF0:USTF0",1750631395002,13.18795725,130.64,130.59,11.61128343]
["bitfinex-derivatives","SOLF0:USTF0",1750631395199,13.18795725,130.64,130.59,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750631396402,45.44,130.65,130.6,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631396600,45.44,130.65,130.6,12.43004068]
["bitfinex-derivatives","SOLF0:USTF0",1750631396800,45.44,130.65,130.62,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750631398304,5.53455725,130.67,130.6,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631398497,5.53455725,130.67,130.6,12.43004068]
["bitfinex-derivatives","SOLF0:USTF0",1750631398698,7.6519,130.66,130.63,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750631398902,5.53455725,130.67,130.6,12.43004068]
["bitfinex-derivatives","SOLF0:USTF0",1750631399102,5.53455725,130.65,130.59,11.61128343]
["bitfinex-derivatives","SOLF0:USTF0",1750631399296,45.44,130.64,130.59,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750631399493,45.44,130.64,130.58,9.40688343]
["bitfinex-derivatives","SOLF0:USTF0",1750631399494,5.53455725,130.63,130.58,9.40688343]
["bitfinex-derivatives","SOLF0:USTF0",1750631399697,5.53455725,130.61,130.58,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750631399893,45.44,130.64,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631400100,5.53455725,130.61,130.56,235.9296176]
["bitfinex-derivatives","SOLF0:USTF0",1750631400304,5.53455725,130.59,130.54,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750631400497,32.41927879,130.67,130.55,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631400708,45.44,130.65,130.57,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631401002,5.53455725,130.64,130.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750631401203,8.55902855,130.64,130.58,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750631401399,53.0926,130.65,130.59,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631402299,53.0926,130.65,130.61,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750631402703,7.6532,130.64,130.61,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750631403112,45.44,130.65,130.61,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750631403403,45.46,130.65,130.61,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631403910,45.46,130.65,130.63,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631404110,45.46,130.65,130.63,13.18815725]
["bitfinex-derivatives","SOLF0:USTF0",1750631406211,7.6515,130.67,130.64,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750631406507,50.99455725,130.71,130.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750631406711,45.46,130.7,130.61,54.70388343]
["bitfinex-derivatives","SOLF0:USTF0",1750631406903,45.46,130.7,130.65,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631407105,5.53455725,130.72,130.65,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631407306,45.46,130.73,130.69,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631407507,45.46,130.73,130.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750631407508,50.99455725,130.73,130.66,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750631407801,5.53455725,130.71,130.66,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750631408006,5.53455725,130.71,130.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750631408209,5.53455725,130.71,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631408399,13.18385725,130.71,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631408600,13.18385725,130.71,130.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750631408601,5.53455725,130.71,130.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750631409402,5.53455725,130.71,130.66,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750631409803,45.46,130.73,130.68,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750631410013,50.99455725,130.73,130.66,10.25395725]
["bitfinex-derivatives","SOLF0:USTF0",1750631410515,7.6486,130.72,130.66,10.25395725]
["bitfinex-derivatives","SOLF0:USTF0",1750631410910,5.53455725,130.71,130.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750631411816,13.18385725,130.71,130.67,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750631412313,5.53455725,130.69,130.62,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631412616,50.97455725,130.69,130.62,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631413205,50.97455725,130.69,130.61,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750631413411,5.53455725,130.67,130.61,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750631413808,13.18625725,130.67,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631414008,5.53455725,130.67,130.61,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750631414416,13.18625725,130.67,130.63,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750631415317,13.18625725,130.67,130.62,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750631415318,7.652,130.66,130.62,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750631415612,7.652,130.66,130.63,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750631416020,13.18625725,130.67,130.63,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750631416219,7.6517,130.67,130.63,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750631416418,5.53455725,130.66,130.63,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750631416918,5.53455725,130.64,130.57,12.43004068]
["bitfinex-derivatives","SOLF0:USTF0",1750631417219,5.53455725,130.64,130.57,14.92814068]
["bitfinex-derivatives","SOLF0:USTF0",1750631417421,5.53455725,130.64,130.62,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750631417616,45.44,130.65,130.57,14.92814068]
["bitfinex-derivatives","SOLF0:USTF0",1750631417921,5.53455725,130.67,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631418220,45.12,130.68,130.61,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631418412,58.30525725,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631419313,58.30525725,130.68,130.65,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750631419712,7.6515,130.67,130.62,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750631420112,50.65455725,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631420307,45.12,130.68,130.63,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631420510,50.65455725,130.68,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631420711,50.65455725,130.68,130.63,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750631420921,7.6517,130.67,130.63,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750631421117,50.65455725,130.68,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631421326,58.30545725,130.68,130.64,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750631422022,45.12,130.68,130.65,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750631422923,45.12,130.68,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631423622,7.04871674,130.75,130.67,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631423824,3.0436596,130.75,130.69,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631424018,5.53455725,130.74,130.64,6.89548343]
["bitfinex-derivatives","SOLF0:USTF0",1750631424213,5.53455725,130.72,130.65,6.89548343]
["bitfinex-derivatives","SOLF0:USTF0",1750631424525,13.18445725,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631424726,50.65455725,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631425031,45.12,130.7,130.63,59.96434068]
["bitfinex-derivatives","SOLF0:USTF0",1750631425217,50.65455725,130.73,130.65,12.43004068]
["bitfinex-derivatives","SOLF0:USTF0",1750631425414,50.65455725,130.73,130.65,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631425614,50.65455725,130.73,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631425818,3.04253343,130.72,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631426532,50.65455725,130.73,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631426715,5.53455725,130.69,130.63,14.84434068]
["bitfinex-derivatives","SOLF0:USTF0",1750631426916,50.65455725,130.69,130.63,7.94885725]
["bitfinex-derivatives","SOLF0:USTF0",1750631427127,7.6523,130.66,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631427426,5.53455725,130.67,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631427816,7.6524,130.66,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631429317,7.6524,130.66,130.63,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750631431229,3.04884367,130.68,130.65,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750631431429,45.12,130.69,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631431629,48.16867266,130.69,130.63,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750631431930,7.652,130.66,130.62,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750631432130,45.12,130.65,130.59,12.52530781]
["bitfinex-derivatives","SOLF0:USTF0",1750631432335,7.6533,130.64,130.6,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750631432823,7.6537,130.63,130.59,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750631433131,8.58006536,130.64,130.59,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750631433332,5.53455725,130.62,130.56,6.99075056]
["bitfinex-derivatives","SOLF0:USTF0",1750631433530,52.775,130.61,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631433733,52.775,130.61,130.55,17.31630781]
["bitfinex-derivatives","SOLF0:USTF0",1750631433734,45.12,130.61,130.55,17.31630781]
["bitfinex-derivatives","SOLF0:USTF0",1750631433918,45.12,130.61,130.57,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631434120,45.12,130.61,130.6,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750631435221,45.12,130.61,130.59,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750631435522,7.6532,130.64,130.58,6.99075056]
["bitfinex-derivatives","SOLF0:USTF0",1750631435721,45.12,130.63,130.6,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750631436833,52.7739,130.63,130.6,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750631437536,52.7739,130.63,130.59,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750631437736,50.65455725,130.63,130.57,12.52530781]
["bitfinex-derivatives","SOLF0:USTF0",1750631437929,5.53455725,130.61,130.57,6.99075056]
["bitfinex-derivatives","SOLF0:USTF0",1750631438123,5.53455725,130.61,130.57,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750631438329,5.53455725,130.61,130.55,11.78175056]
["bitfinex-derivatives","SOLF0:USTF0",1750631438633,45.12,130.63,130.58,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631438829,45.12,130.63,130.58,12.52530781]
["bitfinex-derivatives","SOLF0:USTF0",1750631439336,45.12,130.63,130.61,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750631439936,45.12,130.63,130.6,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750631440532,45.12,130.63,130.57,12.52530781]
["bitfinex-derivatives","SOLF0:USTF0",1750631440836,50.65455725,130.63,130.57,5.53455725]
["bitfinex-derivatives","SOLF0:USTF0",1750631441036,50.65455725,130.63,130.58,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750631441836,5.53455725,130.61,130.55,17.31630781]
["bitfinex-derivatives","SOLF0:USTF0",1750631442037,5.53455725,130.61,130.55,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750631442338,7.6563,130.59,130.55,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750631442538,45.12,130.59,130.55,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750631442734,53.56400462,130.59,130.54,6.99075056]
["bitfinex-derivatives","SOLF0:USTF0",1750631442932,45.12,130.59,130.52,6.99075056]
["bitfinex-derivatives","SOLF0:USTF0",1750631443432,45.12,130.59,130.52,15.43475518]
["bitfinex-derivatives","SOLF0:USTF0",1750631443635,45.12,130.59,130.54,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631443943,45.12,130.62,130.59,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750631444133,45.12,130.63,130.59,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750631444439,7.6546,130.62,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631444837,45.12,130.63,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631445237,7.6545,130.62,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631445630,45.12,130.63,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631446236,45.12,130.63,130.55,14.16545056]
["bitfinex-derivatives","SOLF0:USTF0",1750631446439,53.56400462,130.63,130.55,15.61870462]
["bitfinex-derivatives","SOLF0:USTF0",1750631446942,7.655,130.61,130.57,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750631447442,7.6555,130.6,130.56,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750631448346,7.6555,130.6,130.57,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750631448543,45.12,130.63,130.56,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631448939,45.12,130.63,130.59,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750631449446,7.6547,130.62,130.56,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631449648,7.6547,130.62,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631450240,7.6547,130.62,130.59,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750631450647,7.6547,130.62,130.56,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631450842,7.6547,130.62,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631451047,7.6551,130.61,130.56,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631451244,53.56400462,130.63,130.55,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750631451549,11.52080174,130.62,130.52,60.27358701]
["bitfinex-derivatives","SOLF0:USTF0",1750631451849,8.44400462,130.6,130.53,6.98958239]
["bitfinex-derivatives","SOLF0:USTF0",1750631452050,44.84,130.59,130.53,6.98958239]
["bitfinex-derivatives","SOLF0:USTF0",1750631452446,44.84,130.59,130.55,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750631453742,7.6567,130.58,130.55,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750631454353,44.84,130.59,130.54,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631454544,44.84,130.59,130.54,15.43358701]
["bitfinex-derivatives","SOLF0:USTF0",1750631455353,73.0,130.61,130.55,6.98958239]
["bitfinex-derivatives","SOLF0:USTF0",1750631455553,125.5148,130.61,130.58,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750631455751,44.86,130.61,130.55,6.98958239]
["bitfinex-derivatives","SOLF0:USTF0",1750631456058,44.86,130.61,130.59,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750631456260,44.86,130.61,130.58,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631456448,81.44400462,130.66,130.56,6.98958239]
["bitfinex-derivatives","SOLF0:USTF0",1750631456449,117.86,130.66,130.6,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631456758,52.512,130.66,130.6,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631457362,7.6526,130.65,130.62,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750631457958,52.5121,130.66,130.62,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750631458159,52.5121,130.66,130.63,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750631458657,44.86,130.66,130.61,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631458856,44.86,130.66,130.61,15.43358701]
["bitfinex-derivatives","SOLF0:USTF0",1750631459252,44.86,130.66,130.65,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750631459464,81.44400462,130.7,130.61,15.43358701]
["bitfinex-derivatives","SOLF0:USTF0",1750631459465,44.84,130.7,130.63,15.43358701]
["bitfinex-derivatives","SOLF0:USTF0",1750631459662,44.84,130.7,130.64,13.29240462]
["bitfinex-derivatives","SOLF0:USTF0",1750631459862,52.49,130.7,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631460260,44.84,130.7,130.64,13.29240462]
["bitfinex-derivatives","SOLF0:USTF0",1750631460459,8.44400462,130.73,130.64,13.29240462]
["bitfinex-derivatives","SOLF0:USTF0",1750631460762,210.66215873,130.76,130.68,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631461464,8.44400462,130.72,130.66,6.98958239]
["bitfinex-derivatives","SOLF0:USTF0",1750631461765,44.84,130.71,130.64,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750631461953,7.65,130.7,130.66,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750631462367,44.84,130.71,130.64,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750631462758,8.44400462,130.72,130.64,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750631462961,7.6477,130.74,130.65,51.82958239]
["bitfinex-derivatives","SOLF0:USTF0",1750631463160,8.44400462,130.75,130.67,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631463361,8.44400462,130.73,130.65,53.28400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631464066,7.6486,130.72,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631464862,7.6486,130.72,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631465565,7.648,130.73,130.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1750631465767,44.84,130.74,130.67,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631465960,117.84,130.74,130.67,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631466160,126.28400462,130.74,130.67,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631467169,7.6488,130.72,130.68,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750631467368,117.84,130.74,130.67,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631467561,126.28400462,130.74,130.66,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750631467763,126.28400462,130.74,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631467764,8.44400462,130.7,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631467965,44.82,130.69,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631468270,44.82,130.7,130.67,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750631468467,44.82,130.7,130.65,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631468970,52.4698,130.7,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631469172,52.4698,130.7,130.65,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631469173,44.82,130.7,130.65,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631469359,44.82,130.7,130.68,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750631470168,44.82,130.7,130.65,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631470775,44.82,130.7,130.67,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750631471463,91.24,130.76,130.67,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631471464,44.82,130.74,130.67,8.44400462]
["bitfinex-derivatives","SOLF0:USTF0",1750631471665,44.82,130.74,130.68,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750631471972,53.26400462,130.74,130.68,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750631472374,50.35008998,130.74,130.68,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750631472965,50.35008998,130.74,130.68,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750631473361,7.649,130.71,130.68,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750631473569,5.53008998,130.72,130.67,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750631473870,44.82,130.74,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631473871,7.6511,130.68,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631474869,52.4703,130.69,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631475178,44.82,130.69,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631475473,44.82,130.69,130.66,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750631475875,44.82,130.69,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631476263,52.4703,130.69,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631476467,52.4703,130.69,130.64,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750631477274,52.4703,130.69,130.65,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750631477474,7.6511,130.68,130.65,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750631477670,5.53008998,130.68,130.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750631477867,5.53008998,130.68,130.6,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750631477868,5.53008998,130.66,130.6,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750631478068,5.53008998,130.64,130.57,5.53008998]
["bitfinex-derivatives","SOLF0:USTF0",1750631478373,50.11008998,130.65,130.61,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750631478565,57.76288998,130.65,130.59,5.53008998]
["bitfinex-derivatives","SOLF0:USTF0",1750631478870,57.76288998,130.65,130.61,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750631479074,50.11008998,130.65,130.59,5.53008998]
["bitfinex-derivatives","SOLF0:USTF0",1750631479274,50.11008998,130.65,130.56,11.80136545]
["bitfinex-derivatives","SOLF0:USTF0",1750631479275,44.58,130.65,130.62,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750631479873,44.58,130.65,130.6,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750631480372,44.58,130.65,130.58,10.96335948]
["bitfinex-derivatives","SOLF0:USTF0",1750631480573,44.58,130.65,130.6,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631480971,44.58,130.65,130.63,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750631481373,44.58,130.65,130.6,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631481675,44.58,130.65,130.62,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750631481975,44.58,130.65,130.6,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631482168,44.58,130.65,130.62,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750631482369,44.58,130.65,130.6,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631483072,7.6508,130.68,130.6,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631483272,7.6508,130.68,130.58,9.46306545]
["bitfinex-derivatives","SOLF0:USTF0",1750631483273,44.6,130.68,130.62,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631483977,44.6,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631484279,44.6,130.68,130.58,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750631484280,8.43775948,130.67,130.58,10.96335948]
["bitfinex-derivatives","SOLF0:USTF0",1750631484577,44.6,130.68,130.62,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631485269,44.6,130.68,130.63,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750631485868,44.6,130.68,130.6,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631486877,52.2509,130.68,130.6,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631487077,52.2509,130.68,130.62,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631487375,8.43775948,130.66,130.58,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750631487576,8.43775948,130.66,130.61,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750631488181,8.43775948,130.66,130.58,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750631488576,44.6,130.68,130.59,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631488577,53.03775948,130.68,130.59,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631488877,44.6,130.67,130.59,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631489282,8.43775948,130.66,130.59,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631489781,44.6,130.67,130.59,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631489980,44.6,130.67,130.59,15.37522493]
["bitfinex-derivatives","SOLF0:USTF0",1750631490378,44.6,130.67,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631490778,44.6,130.67,130.66,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750631490976,44.6,130.67,130.61,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631491374,44.6,130.67,130.66,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750631492275,44.6,130.67,130.65,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750631492483,44.6,130.67,130.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750631492981,44.6,130.67,130.66,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750631493177,7.65,130.7,130.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750631493385,7.65,130.7,130.63,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631493386,44.6,130.7,130.63,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631493680,44.6,130.7,130.63,15.37522493]
["bitfinex-derivatives","SOLF0:USTF0",1750631494782,44.6,130.7,130.67,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750631495384,52.2496,130.7,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631495780,44.6,130.7,130.63,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631496077,44.6,130.7,130.63,15.37522493]
["bitfinex-derivatives","SOLF0:USTF0",1750631496473,52.2497,130.7,130.63,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631496671,52.2497,130.7,130.63,15.37522493]
["bitfinex-derivatives","SOLF0:USTF0",1750631497185,44.6,130.7,130.63,15.37522493]
["bitfinex-derivatives","SOLF0:USTF0",1750631497384,44.6,130.7,130.64,6.93746545]
["bitfinex-derivatives","SOLF0:USTF0",1750631498078,117.6,130.73,130.67,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631498278,44.6,130.73,130.67,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631498482,44.6,130.73,130.67,15.37522493]
["bitfinex-derivatives","SOLF0:USTF0",1750631498681,44.6,130.73,130.69,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631498877,44.6,130.76,130.71,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631499281,396.62,130.78,130.71,8.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1750631499887,405.05775948,130.78,130.69,9.24876545]
["bitfinex-derivatives","SOLF0:USTF0",1750631500090,7.6483,130.73,130.69,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750631500285,7.6483,130.73,130.68,10.76455948]
["bitfinex-derivatives","SOLF0:USTF0",1750631500478,44.6,130.74,130.71,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750631500678,44.6,130.74,130.68,10.76455948]
["bitfinex-derivatives","SOLF0:USTF0",1750631502288,44.6,130.74,130.68,7.85561669]
["bitfinex-derivatives","SOLF0:USTF0",1750631502589,5.52881669,130.73,130.66,8.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1750631503094,5.52881669,130.73,130.66,14.97648214]
["bitfinex-derivatives","SOLF0:USTF0",1750631503591,7.6486,130.72,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631503993,5.52881669,130.73,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631504395,7.6486,130.72,130.69,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750631505892,53.02780986,130.74,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631506096,3.10324078,130.73,130.66,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750631506292,3.10324078,130.73,130.64,10.97560986]
["bitfinex-derivatives","SOLF0:USTF0",1750631506293,3.10340114,130.73,130.64,17.91307531]
["bitfinex-derivatives","SOLF0:USTF0",1750631506596,7.6495,130.71,130.67,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1750631506792,11.531211,130.72,130.64,10.97560986]
["bitfinex-derivatives","SOLF0:USTF0",1750631506989,7.65,130.7,130.66,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750631507189,52.23,130.7,130.64,10.97560986]
["bitfinex-derivatives","SOLF0:USTF0",1750631507386,44.58,130.7,130.64,17.91307531]
["bitfinex-derivatives","SOLF0:USTF0",1750631507692,52.2296,130.7,130.64,17.91307531]
["bitfinex-derivatives","SOLF0:USTF0",1750631508092,44.58,130.7,130.64,17.91307531]
["bitfinex-derivatives","SOLF0:USTF0",1750631508290,44.58,130.7,130.67,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750631509002,44.58,130.7,130.68,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750631509387,44.58,130.7,130.64,17.91307531]
["bitfinex-derivatives","SOLF0:USTF0",1750631509595,44.58,130.7,130.67,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750631510396,44.58,130.7,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631510596,44.58,130.7,130.64,9.48526545]
["bitfinex-derivatives","SOLF0:USTF0",1750631510597,53.00780986,130.7,130.64,9.48526545]
["bitfinex-derivatives","SOLF0:USTF0",1750631510791,53.00780986,130.7,130.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750631510997,44.58,130.7,130.64,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750631511197,44.58,130.7,130.64,17.91307531]
["bitfinex-derivatives","SOLF0:USTF0",1750631511397,44.58,130.7,130.65,6.93746545]
["bitfinex-derivatives","SOLF0:USTF0",1750631511598,52.82780986,130.74,130.66,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631511902,44.4,130.74,130.68,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631512089,52.0475,130.74,130.71,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750631512294,44.4,130.74,130.7,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631513100,44.4,130.74,130.72,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750631513495,44.4,130.74,130.7,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631513696,405.04780986,130.78,130.74,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750631513697,44.42,130.77,130.74,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750631513899,44.42,130.77,130.7,10.75820986]
["bitfinex-derivatives","SOLF0:USTF0",1750631514698,7.6461,130.76,130.72,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750631514898,8.42780986,130.76,130.69,9.42606545]
["bitfinex-derivatives","SOLF0:USTF0",1750631515100,8.42780986,130.76,130.69,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750631515300,7.647,130.75,130.71,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750631515707,44.42,130.77,130.69,17.85387531]
["bitfinex-derivatives","SOLF0:USTF0",1750631515902,7.6469,130.75,130.71,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750631516097,7.6469,130.75,130.69,10.91640986]
["bitfinex-derivatives","SOLF0:USTF0",1750631516298,7.6462,130.76,130.72,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750631516498,7.6462,130.76,130.69,10.91640986]
["bitfinex-derivatives","SOLF0:USTF0",1750631516699,44.42,130.77,130.69,10.91640986]
["bitfinex-derivatives","SOLF0:USTF0",1750631516898,44.42,130.77,130.72,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750631517104,44.42,130.77,130.69,10.91640986]
["bitfinex-derivatives","SOLF0:USTF0",1750631517702,7.6462,130.76,130.69,10.91640986]
["bitfinex-derivatives","SOLF0:USTF0",1750631517900,7.6462,130.76,130.69,17.85387531]
["bitfinex-derivatives","SOLF0:USTF0",1750631518105,44.42,130.77,130.71,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631518405,99.50780986,130.8,130.73,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631518406,52.82780986,130.8,130.73,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631518604,7.6445,130.79,130.75,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750631519196,52.82780986,130.8,130.73,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631519799,7.6445,130.79,130.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750631520007,52.82780986,130.8,130.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750631520195,44.4,130.8,130.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1750631520506,52.044,130.8,130.77,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750631520995,52.044,130.8,130.76,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750631521705,7.6443,130.79,130.76,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750631521907,8.42780986,130.78,130.69,53.82606545]
["bitfinex-derivatives","SOLF0:USTF0",1750631522203,44.4,130.8,130.67,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750631522204,8.42780986,130.74,130.67,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750631522408,44.4,130.73,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631522600,44.4,130.73,130.67,17.69567531]
["bitfinex-derivatives","SOLF0:USTF0",1750631522803,44.4,130.73,130.7,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750631523102,52.82780986,130.76,130.67,10.75820986]
["bitfinex-derivatives","SOLF0:USTF0",1750631523608,7.6467,130.75,130.67,17.69567531]
["bitfinex-derivatives","SOLF0:USTF0",1750631523798,52.82780986,130.76,130.67,17.69567531]
["bitfinex-derivatives","SOLF0:USTF0",1750631523996,60.47410986,130.76,130.72,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1750631524309,44.4,130.76,130.69,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631524503,44.4,130.76,130.73,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750631524707,52.82780986,130.76,130.69,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750631525004,7.6501,130.69,130.66,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750631525203,52.82780986,130.7,130.62,9.32876545]
["bitfinex-derivatives","SOLF0:USTF0",1750631525403,44.4,130.69,130.62,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750631525805,44.4,130.69,130.62,9.32876545]
["bitfinex-derivatives","SOLF0:USTF0",1750631526310,44.4,130.69,130.67,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750631526610,44.4,130.69,130.63,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631526809,44.4,130.72,130.65,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631527001,44.4,130.71,130.65,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631527501,44.4,130.71,130.69,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750631527806,44.4,130.71,130.7,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750631529409,44.4,130.71,130.65,15.36527531]
["bitfinex-derivatives","SOLF0:USTF0",1750631530005,44.4,130.71,130.7,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750631530403,44.4,130.74,130.71,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750631530599,44.4,130.74,130.67,15.36527531]
["bitfinex-derivatives","SOLF0:USTF0",1750631530804,44.4,130.74,130.67,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631531009,52.0475,130.74,130.7,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750631531310,8.42780986,130.73,130.66,9.38006545]
["bitfinex-derivatives","SOLF0:USTF0",1750631531505,8.42780986,130.71,130.65,6.93746545]
["bitfinex-derivatives","SOLF0:USTF0",1750631531705,44.4,130.7,130.63,15.36527531]
["bitfinex-derivatives","SOLF0:USTF0",1750631531902,44.4,130.7,130.63,8.42780986]
["bitfinex-derivatives","SOLF0:USTF0",1750631532103,52.0499,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631532302,8.42780986,130.69,130.62,9.32876545]
["bitfinex-derivatives","SOLF0:USTF0",1750631532503,8.42780986,130.69,130.61,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750631532504,8.42780986,130.65,130.58,9.48386545]
["bitfinex-derivatives","SOLF0:USTF0",1750631532805,44.4,130.64,130.62,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750631533105,8.42780986,130.63,130.57,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1750631533502,8.42780986,130.63,130.58,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750631534003,8.42780986,130.61,130.54,6.93746545]
["bitfinex-derivatives","SOLF0:USTF0",1750631534303,44.4,130.6,130.54,6.93746545]
["bitfinex-derivatives","SOLF0:USTF0",1750631534503,44.4,130.61,130.58,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750631534700,44.4,130.61,130.55,15.36527531]
["bitfinex-derivatives","SOLF0:USTF0",1750631535307,44.4,130.61,130.56,6.93746545]
["bitfinex-derivatives","SOLF0:USTF0",1750631535506,44.4,130.61,130.6,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750631537602,44.42,130.64,130.62,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750631537803,404.9572812,130.67,130.58,13.2377812]
["bitfinex-derivatives","SOLF0:USTF0",1750631538101,44.26,130.65,130.62,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750631538608,404.9572812,130.67,130.58,13.2377812]
["bitfinex-derivatives","SOLF0:USTF0",1750631538806,44.26,130.66,130.58,13.2377812]
["bitfinex-derivatives","SOLF0:USTF0",1750631539208,7.6533,130.64,130.58,13.2377812]
["bitfinex-derivatives","SOLF0:USTF0",1750631539405,44.26,130.66,130.58,13.2377812]
["bitfinex-derivatives","SOLF0:USTF0",1750631539808,44.26,130.66,130.6,8.4372812]
["bitfinex-derivatives","SOLF0:USTF0",1750631540804,44.26,130.66,130.62,8.4372812]
["bitfinex-derivatives","SOLF0:USTF0",1750631541317,162.63567136,130.71,130.64,8.4372812]
["bitfinex-derivatives","SOLF0:USTF0",1750631541511,44.26,130.7,130.66,8.4372812]
["bitfinex-derivatives","SOLF0:USTF0",1750631542009,44.26,130.7,130.68,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750631542514,44.26,130.7,130.64,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631543021,44.26,130.7,130.66,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631543807,44.26,130.73,130.68,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631544408,7.6488,130.72,130.69,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750631544610,44.26,130.73,130.66,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631545112,44.26,130.73,130.68,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631545303,44.26,130.73,130.7,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631545504,7.6457,130.77,130.73,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750631545703,44.24,130.76,130.72,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631545910,44.24,130.78,130.74,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631546317,44.24,130.78,130.73,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631547918,44.24,130.78,130.75,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750631548210,44.24,130.78,130.73,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631549010,396.62,130.81,130.75,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631549615,396.62,130.81,130.77,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750631550114,396.62,130.81,130.78,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750631550317,396.62,130.81,130.75,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631550820,396.62,130.81,130.77,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750631551016,396.62,130.81,130.75,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631551223,44.24,130.82,130.77,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631551621,51.8825,130.82,130.75,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631551825,51.8825,130.82,130.72,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750631551826,8.42882241,130.79,130.72,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750631552023,135.2,130.82,130.7,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750631552024,8.42882241,130.77,130.7,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750631552223,44.24,130.76,130.73,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750631552616,44.24,130.76,130.74,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750631553019,1.33096208,130.84,130.73,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631553223,135.2,130.83,130.75,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631553424,52.66882241,130.82,130.75,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631553819,7.6436,130.81,130.77,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1750631554624,52.66882241,130.82,130.76,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750631554625,7.6437,130.8,130.76,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750631555029,8.42882241,130.8,130.7,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750631555226,7.6445,130.79,130.74,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750631555425,44.22,130.78,130.71,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631555825,51.865,130.78,130.74,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750631556026,51.865,130.78,130.71,8.42882241]
["bitfinex-derivatives","SOLF0:USTF0",1750631556430,51.865,130.78,130.74,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750631556929,44.22,130.78,130.74,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750631557322,44.22,130.78,130.75,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750631558530,51.8653,130.78,130.72,8.41972659]
["bitfinex-derivatives","SOLF0:USTF0",1750631559133,44.22,130.78,130.72,8.41972659]
["bitfinex-derivatives","SOLF0:USTF0",1750631559733,44.22,130.78,130.7,10.80812659]
["bitfinex-derivatives","SOLF0:USTF0",1750631559940,8.42234815,130.74,130.67,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750631560234,51.8683,130.73,130.67,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750631560732,51.8683,130.73,130.67,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750631560733,7.6485,130.72,130.67,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750631560929,44.22,130.73,130.67,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750631562235,8.42234815,130.72,130.65,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750631562538,8.42234815,130.7,130.65,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750631562737,16.07224815,130.7,130.66,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750631563337,16.07224815,130.7,130.65,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750631563534,16.07224815,130.7,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631566938,7.6502,130.69,130.66,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750631567136,44.24,130.69,130.63,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750631567540,51.8904,130.69,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631569842,7.6508,130.68,130.64,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750631570039,8.42234815,130.68,130.61,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750631570237,8.42234815,130.66,130.59,46.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750631570435,44.1,130.65,130.62,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1750631570634,44.1,130.65,130.59,10.74564815]
["bitfinex-derivatives","SOLF0:USTF0",1750631570936,51.751,130.68,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631571139,44.1,130.68,130.61,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631571647,44.1,130.68,130.65,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750631573038,51.7509,130.68,130.64,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750631573548,44.1,130.68,130.61,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631573939,73.0,130.74,130.65,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631574246,52.52234815,130.73,130.64,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631574448,16.07164815,130.71,130.66,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750631574641,8.42234815,130.71,130.64,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631575640,8.42234815,130.72,130.68,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750631576241,8.42234815,130.72,130.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750631576547,8.42234815,130.68,130.61,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631576741,44.1,130.67,130.61,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631577343,44.1,130.67,130.65,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750631577640,44.1,130.67,130.61,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631578048,44.1,130.67,130.64,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750631578741,44.1,130.67,130.59,54.84564815]
["bitfinex-derivatives","SOLF0:USTF0",1750631578941,8.42234815,130.66,130.59,10.74564815]
["bitfinex-derivatives","SOLF0:USTF0",1750631579149,7.6525,130.65,130.59,10.74564815]
["bitfinex-derivatives","SOLF0:USTF0",1750631579344,8.42234815,130.66,130.62,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750631579539,8.42234815,130.66,130.59,10.74564815]
["bitfinex-derivatives","SOLF0:USTF0",1750631579746,8.42234815,130.66,130.58,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750631580244,7.6532,130.64,130.6,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750631580445,8.42234815,130.68,130.58,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750631580643,44.1,130.71,130.65,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631580837,44.1,130.76,130.69,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631581137,44.1,130.79,130.75,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631581342,44.1,130.79,130.77,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750631581538,8.42234815,130.78,130.7,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631582437,8.42234815,130.78,130.69,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750631582638,44.1,130.79,130.72,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631582844,44.1,130.79,130.74,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631583045,7.6435,130.81,130.77,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750631583353,449.08234815,130.82,130.75,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631583646,3.07765068,130.81,130.75,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631583851,449.08234815,130.82,130.74,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631584046,3.07762473,130.81,130.74,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631584248,449.08234815,130.82,130.74,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631584447,7.6435,130.81,130.76,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750631584752,52.52234815,130.82,130.74,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631584949,60.16524815,130.82,130.77,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750631585146,52.52234815,130.82,130.74,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631585650,44.1,130.82,130.76,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631585853,44.1,130.82,130.78,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631586246,44.1,130.85,130.78,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631586952,51.741,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631587349,44.08,130.86,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631587550,51.7206,130.86,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631587751,44.08,130.86,130.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750631587951,44.08,130.86,130.78,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631588253,44.08,130.86,130.77,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750631588254,44.08,130.86,130.8,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631588652,44.08,130.86,130.83,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750631589141,44.08,130.86,130.8,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631589340,440.58,130.89,130.82,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631589741,44.08,130.89,130.84,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631590351,44.08,130.89,130.82,8.42234815]
["bitfinex-derivatives","SOLF0:USTF0",1750631590952,44.08,130.89,130.84,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750631591154,44.08,130.89,130.83,8.40491869]
["bitfinex-derivatives","SOLF0:USTF0",1750631591354,51.719,130.89,130.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750631591655,44.08,130.89,130.83,8.40491869]
["bitfinex-derivatives","SOLF0:USTF0",1750631591953,7.6394,130.88,130.83,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750631592155,8.40990566,130.87,130.77,46.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750631592350,52.48990566,130.89,130.8,8.40990566]
["bitfinex-derivatives","SOLF0:USTF0",1750631592551,8.40990566,130.87,130.78,8.40990566]
["bitfinex-derivatives","SOLF0:USTF0",1750631592750,8.40990566,130.87,130.77,46.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750631592948,8.40990566,130.85,130.77,54.84210566]
["bitfinex-derivatives","SOLF0:USTF0",1750631593255,7.6417,130.84,130.79,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750631593455,52.46990566,130.85,130.77,54.84210566]
["bitfinex-derivatives","SOLF0:USTF0",1750631593752,7.6415,130.84,130.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750631593955,7.6415,130.84,130.77,54.84210566]
["bitfinex-derivatives","SOLF0:USTF0",1750631594455,51.7009,130.85,130.8,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750631595447,7.6415,130.84,130.8,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750631595955,44.06,130.85,130.8,8.41128423]
["bitfinex-derivatives","SOLF0:USTF0",1750631596650,51.7011,130.85,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1750631597051,44.06,130.85,130.78,8.41128423]
["bitfinex-derivatives","SOLF0:USTF0",1750631599452,8.41128423,130.84,130.75,8.41128423]
["bitfinex-derivatives","SOLF0:USTF0",1750631599660,44.06,130.85,130.77,8.41128423]
["bitfinex-derivatives","SOLF0:USTF0",1750631600060,7.6417,130.84,130.77,8.41128423]
["bitfinex-derivatives","SOLF0:USTF0",1750631600359,52.31016942,130.94,130.83,8.41016942]
["bitfinex-derivatives","SOLF0:USTF0",1750631600559,7.6371,130.92,130.87,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750631600853,52.30124691,130.94,130.84,48.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750631601060,7.6375,130.91,130.86,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750631601661,7.6385,130.89,130.84,48.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750631601951,52.30124691,130.9,130.84,48.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750631602251,7.6396,130.87,130.83,16.04294691]
["bitfinex-derivatives","SOLF0:USTF0",1750631602658,8.40124691,130.88,130.81,46.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750631603259,8.40124691,130.88,130.8,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631603459,7.6404,130.86,130.8,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631603660,43.9,130.9,130.8,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631603661,8.40124691,130.89,130.8,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631604057,7.6406,130.86,130.81,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750631604460,8.40124691,130.87,130.8,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631604658,8.40124691,130.89,130.8,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631604861,8.40124691,130.89,130.82,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631605856,43.9,130.9,130.82,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631606464,7.6394,130.88,130.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750631606660,43.9,130.9,130.82,8.40124691]
["bitfinex-derivatives","SOLF0:USTF0",1750631607562,43.9,130.9,130.83,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631607762,43.9,130.9,130.83,13.28269216]
["bitfinex-derivatives","SOLF0:USTF0",1750631607962,43.9,130.9,130.83,15.79739216]
["bitfinex-derivatives","SOLF0:USTF0",1750631608561,43.9,130.9,130.86,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750631608960,43.9,130.9,130.83,15.79739216]
["bitfinex-derivatives","SOLF0:USTF0",1750631609163,51.5382,130.9,130.86,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750631609760,43.9,130.9,130.83,15.79739216]
["bitfinex-derivatives","SOLF0:USTF0",1750631609955,7.6368,130.92,130.88,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750631610161,43.88,130.93,130.88,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750631610361,7.637,130.92,130.88,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750631610560,43.88,130.93,130.88,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750631611165,7.6378,130.91,130.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750631611869,8.40519216,130.92,130.83,15.79739216]
["bitfinex-derivatives","SOLF0:USTF0",1750631612362,7.6382,130.9,130.86,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750631612859,43.88,130.93,130.85,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631613067,396.4,130.96,130.91,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631613068,43.88,130.96,130.91,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631613268,52.28519216,130.99,130.91,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631613469,7.634,130.97,130.93,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750631613970,52.28519216,130.99,130.93,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750631614858,52.28519216,130.99,130.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750631615061,52.28519216,130.99,130.91,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631615062,43.88,130.99,130.91,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631615265,43.88,130.99,130.91,10.71319216]
["bitfinex-derivatives","SOLF0:USTF0",1750631615564,7.6334,130.98,130.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750631616272,43.88,130.99,130.92,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631616474,52.28519216,130.99,130.91,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750631616771,7.6341,130.97,130.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750631617272,7.6344,130.96,130.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750631617869,7.6344,130.96,130.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750631618672,7.635,130.95,130.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750631618871,52.28519216,130.99,130.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750631619074,52.28519216,130.99,130.93,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1750631619275,7.6343,130.97,130.92,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631619473,52.28519216,130.99,130.94,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750631619776,43.88,130.99,130.92,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631619976,43.88,130.99,130.95,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750631620484,73.0,131.08,131.0,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750631620668,8.40519216,131.06,130.96,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631620867,43.86,131.05,130.96,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631621070,46.95489686,131.05,130.99,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750631621270,7.6306,131.03,130.96,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631621670,11.50008902,131.04,130.96,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631622372,7.6312,131.02,130.96,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631622773,11.49724593,131.04,130.99,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750631622979,7.6307,131.03,130.99,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750631623575,3.09205377,131.04,131.0,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750631623883,3.09205377,131.04,130.98,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631624182,3.09205377,131.04,130.99,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750631624378,3.09205377,131.04,130.98,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631624574,43.86,131.05,130.98,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631624778,54.58155377,131.05,131.0,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750631624975,3.09205377,131.04,131.0,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750631625176,3.09205377,131.04,131.0,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750631625377,51.4891,131.05,130.98,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631625378,43.86,131.05,130.98,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631625782,43.86,131.05,131.02,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750631626283,43.86,131.05,131.03,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750631626673,3.09700749,131.07,131.0,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631626877,3.09700749,131.07,131.02,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631627082,43.84,131.09,131.02,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631627083,46.94242063,131.09,131.02,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631627283,3.10232856,131.08,131.02,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631627586,43.84,131.09,131.04,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631627778,43.84,131.09,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750631628177,43.84,131.09,131.04,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631628782,43.84,131.09,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750631629282,204.44756033,131.14,131.08,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631629775,204.44756033,131.14,131.12,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1750631630481,204.44756033,131.14,131.13,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750631630876,43.7,131.17,131.16,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750631631885,43.7,131.17,131.12,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750631632073,43.7,131.17,131.11,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631632276,43.7,131.17,131.13,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631632477,43.7,131.17,131.16,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750631633284,43.7,131.17,131.14,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750631633487,43.7,131.17,131.09,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750631633488,43.7,131.17,131.11,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631633884,43.7,131.17,131.16,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750631634383,43.7,131.17,131.11,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631634588,43.7,131.17,131.13,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631635276,43.7,131.17,131.16,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750631636585,43.68,131.2,131.13,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631636788,52.08519216,131.2,131.09,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750631636994,52.08519216,131.2,131.11,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631637287,52.08519216,131.2,131.13,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631637777,43.68,131.2,131.13,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631638685,43.68,131.2,131.18,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750631638887,43.68,131.2,131.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750631638888,52.08519216,131.2,131.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750631639082,52.08519216,131.2,131.11,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631639482,52.08519216,131.2,131.11,10.71019216]
["bitfinex-derivatives","SOLF0:USTF0",1750631639984,52.08519216,131.2,131.11,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750631640192,52.08519216,131.2,131.11,10.71019216]
["bitfinex-derivatives","SOLF0:USTF0",1750631640683,8.40519216,131.18,131.15,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750631641088,8.40519216,131.18,131.16,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750631641478,8.40519216,131.18,131.11,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631641883,8.40519216,131.18,131.15,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750631642079,43.68,131.2,131.11,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631642285,43.68,131.2,131.17,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750631642490,52.08519216,131.2,131.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750631642694,52.08519216,131.2,131.1,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631642695,43.68,131.2,131.1,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631642884,51.3009,131.2,131.1,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631643191,51.3009,131.2,131.09,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750631643192,52.08519216,131.2,131.12,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631643388,43.68,131.2,131.14,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631644587,43.68,131.2,131.12,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631644892,43.68,131.2,131.16,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1750631645298,43.68,131.2,131.12,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631645590,43.68,131.2,131.14,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631645782,43.68,131.2,131.16,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631645987,43.66,131.23,131.18,8.40519216]
["bitfinex-derivatives","SOLF0:USTF0",1750631647195,43.66,131.23,131.22,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750631647598,43.66,131.23,131.2,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750631648194,43.64,131.27,131.16,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750631648600,43.64,131.27,131.21,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631648795,43.64,131.27,131.25,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750631649093,43.64,131.27,131.21,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631650997,43.64,131.27,131.23,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750631651199,51.2564,131.27,131.23,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750631651892,7.6169,131.26,131.22,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1750631652094,43.64,131.27,131.2,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631652495,59.61413432,131.27,131.19,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631652899,51.2568,131.27,131.19,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631653291,8.35733432,131.24,131.16,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750631653490,8.35733432,131.22,131.14,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631653691,8.35733432,131.2,131.12,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631653892,8.35733432,131.18,131.12,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750631654103,8.35733432,131.18,131.1,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631654104,43.62,131.17,131.1,8.35733432]
["bitfinex-derivatives","SOLF0:USTF0",1750631654401,8.35733432,131.16,131.11,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750631654700,8.35733432,131.16,131.09,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750631654903,8.37460507,131.15,131.09,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750631655103,8.37460507,131.15,131.09,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750631655304,7.6258,131.11,131.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750631655505,43.62,131.12,131.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750631655698,43.62,131.12,131.08,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750631655894,51.2454,131.12,131.08,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750631656098,51.2454,131.12,131.06,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750631657007,51.99460507,131.12,131.05,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750631657501,7.6262,131.1,131.05,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750631657900,43.62,131.12,131.05,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750631658107,43.62,131.12,131.05,10.87720507]
["bitfinex-derivatives","SOLF0:USTF0",1750631658504,51.2452,131.12,131.07,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750631659305,7.6258,131.11,131.06,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750631659499,43.62,131.12,131.02,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750631659500,8.37460507,131.09,131.02,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750631659811,43.56,131.08,131.02,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750631660501,43.56,131.08,131.05,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750631660703,43.56,131.08,131.03,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631661404,43.56,131.08,131.07,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750631661609,403.45460507,131.15,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631661797,43.56,131.14,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631662198,43.56,131.14,131.1,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750631662401,43.56,131.14,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631662815,51.1843,131.14,131.09,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750631663305,51.184,131.14,131.09,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750631663902,51.184,131.14,131.1,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750631664304,51.184,131.14,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631664903,51.184,131.14,131.09,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750631665308,51.184,131.14,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631665509,7.6248,131.13,131.05,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750631665710,7.6248,131.13,131.05,10.90320507]
["bitfinex-derivatives","SOLF0:USTF0",1750631665906,43.56,131.14,131.05,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750631666105,7.6254,131.12,131.05,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750631666506,7.6254,131.12,131.07,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750631666903,7.6254,131.12,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750631667710,7.6257,131.11,131.07,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750631668111,7.6257,131.11,131.05,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750631668410,51.95460507,131.1,131.02,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750631668610,51.95460507,131.1,131.02,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750631668611,8.37460507,131.08,131.02,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750631668805,395.08,131.15,131.02,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750631669008,395.08,131.15,130.98,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750631669009,7.6264,131.1,131.06,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750631669206,51.95460507,131.09,131.01,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631669408,7.6283,131.07,131.03,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750631669609,8.37460507,131.07,130.99,10.86940507]
["bitfinex-derivatives","SOLF0:USTF0",1750631670710,11.47824032,131.07,130.99,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750631670911,8.37460507,131.05,130.99,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750631671120,7.6305,131.03,130.99,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1750631671310,43.58,131.04,130.99,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1750631671908,43.58,131.04,130.94,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1750631672106,43.58,131.04,130.95,13.12350507]
["bitfinex-derivatives","SOLF0:USTF0",1750631672317,8.37460507,131.03,130.95,13.12350507]
["bitfinex-derivatives","SOLF0:USTF0",1750631672523,7.6319,131.01,130.97,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750631672715,51.95460507,131.04,130.95,13.12350507]
["bitfinex-derivatives","SOLF0:USTF0",1750631673019,7.6306,131.03,130.99,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750631674023,7.6309,131.02,130.99,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750631674421,7.6304,131.03,130.99,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750631674823,51.95460507,131.04,130.98,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750631675025,7.6312,131.02,130.98,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750631675320,51.95460507,131.04,130.95,13.12350507]
["bitfinex-derivatives","SOLF0:USTF0",1750631675518,7.6304,131.03,130.95,13.12350507]
["bitfinex-derivatives","SOLF0:USTF0",1750631675722,51.95460507,131.04,130.95,13.12350507]
["bitfinex-derivatives","SOLF0:USTF0",1750631676224,43.58,131.04,130.97,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631676419,43.58,131.04,130.99,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631677024,43.58,131.04,131.02,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750631677516,43.58,131.04,131.03,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750631679321,43.58,131.04,131.02,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750631679915,43.58,131.04,130.99,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631680123,43.58,131.04,130.97,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631680317,51.2098,131.04,130.97,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631680516,51.2098,131.04,131.0,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750631681824,438.92,131.06,130.97,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631682134,438.92,131.06,130.99,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631683127,446.5487,131.06,131.02,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750631684025,7.6293,131.05,131.02,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750631684229,438.92,131.06,131.02,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750631684727,446.5489,131.06,131.02,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750631685232,446.5489,131.06,131.03,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750631685728,438.92,131.06,131.01,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631685924,438.92,131.06,131.02,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750631686430,43.6,131.08,131.03,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631686633,43.6,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631687125,51.2259,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631687321,43.6,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631688932,43.6,131.11,131.08,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1750631690727,43.6,131.11,131.09,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750631691732,43.6,131.11,131.1,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750631694230,43.6,131.11,131.09,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750631694626,43.6,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631695229,51.2259,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631695729,51.2259,131.11,131.07,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750631696034,7.6263,131.1,131.07,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750631696224,43.6,131.11,131.07,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750631696424,51.2258,131.11,131.07,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750631696822,51.2258,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631696823,43.6,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631697027,51.226,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631697424,51.226,131.11,131.07,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750631697627,51.226,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631698633,51.226,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631698936,51.226,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631699136,43.6,131.11,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631699532,7.6265,131.1,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631700034,7.6265,131.1,131.06,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750631701536,43.6,131.11,130.99,10.92740507]
["bitfinex-derivatives","SOLF0:USTF0",1750631701537,93.58006622,131.09,130.99,10.92740507]
["bitfinex-derivatives","SOLF0:USTF0",1750631701729,3.12006622,131.08,131.01,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631701934,43.56,131.08,131.06,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750631702332,43.56,131.08,131.07,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750631704327,43.56,131.08,131.06,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750631704838,43.56,131.08,131.04,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750631705441,43.56,131.08,131.07,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750631706035,73.0,131.13,131.09,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750631706243,43.56,131.13,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631706434,3.11756339,131.12,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631706641,3.11756339,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631706938,3.11756339,131.12,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631707141,3.11756339,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631707340,3.11756339,131.12,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631707539,3.1180782,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631707742,3.11803439,131.12,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631707944,3.11803439,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631708247,3.11803439,131.12,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631708542,7.6262,131.1,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631709345,3.11803439,131.12,131.05,10.87420507]
["bitfinex-derivatives","SOLF0:USTF0",1750631709649,46.67803439,131.13,131.05,10.87420507]
["bitfinex-derivatives","SOLF0:USTF0",1750631709848,43.56,131.13,131.07,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631710245,43.56,131.13,131.09,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631710444,168.65216222,131.17,131.1,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750631710651,43.56,131.16,131.1,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750631710948,43.56,131.16,131.13,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1750631711149,43.56,131.16,131.1,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750631711854,43.56,131.16,131.13,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750631713249,43.56,131.16,131.11,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631713649,43.56,131.16,131.11,10.84820507]
["bitfinex-derivatives","SOLF0:USTF0",1750631713849,43.56,131.16,131.11,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750631714150,43.56,131.16,131.05,9.15872874]
["bitfinex-derivatives","SOLF0:USTF0",1750631714151,8.37460507,131.13,131.05,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631714343,43.54,131.12,131.05,13.18260507]
["bitfinex-derivatives","SOLF0:USTF0",1750631714856,8.37460507,131.11,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631715246,51.91460507,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631715854,51.91460507,131.12,131.08,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1750631716055,59.54000507,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631716455,43.54,131.12,131.09,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750631716652,43.54,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631717049,51.1654,131.12,131.08,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1750631717245,43.54,131.12,131.06,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631717654,43.54,131.12,131.1,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750631719254,43.54,131.12,131.09,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750631719450,43.54,131.12,131.06,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631719651,43.54,131.12,131.09,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750631720144,43.54,131.12,131.06,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631720546,43.54,131.12,131.08,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631720958,43.54,131.12,131.11,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750631721152,43.54,131.12,131.06,6.86997596]
["bitfinex-derivatives","SOLF0:USTF0",1750631721456,43.54,131.12,131.05,63.59258103]
["bitfinex-derivatives","SOLF0:USTF0",1750631722258,43.54,131.12,131.09,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750631722654,51.91460507,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631722957,51.91460507,131.12,131.07,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750631723347,51.91460507,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631724255,7.6259,131.11,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750631724562,7.6259,131.11,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631724949,7.6259,131.11,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631725254,51.1654,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631725461,43.54,131.12,131.06,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631725652,43.54,131.12,131.06,15.24458103]
["bitfinex-derivatives","SOLF0:USTF0",1750631725859,43.54,131.12,131.11,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750631726450,43.54,131.12,131.1,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1750631727960,43.54,131.12,131.09,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750631728157,43.54,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631728357,46.65540537,131.12,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631728558,7.6265,131.1,131.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750631728759,7.6265,131.1,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631728959,11.4906991,131.11,131.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1750631729360,7.6272,131.09,131.06,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750631729561,43.44,131.08,131.02,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631729762,43.44,131.08,131.02,6.86997596]
["bitfinex-derivatives","SOLF0:USTF0",1750631730565,43.44,131.08,131.04,6.86997596]
["bitfinex-derivatives","SOLF0:USTF0",1750631730962,43.44,131.08,131.07,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750631732563,43.46,131.11,131.09,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750631732863,43.46,131.11,131.06,15.24458103]
["bitfinex-derivatives","SOLF0:USTF0",1750631733166,43.46,131.11,131.06,20.07538103]
["bitfinex-derivatives","SOLF0:USTF0",1750631733761,43.46,131.14,131.08,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631733956,43.46,131.14,131.09,6.86997596]
["bitfinex-derivatives","SOLF0:USTF0",1750631734158,43.46,131.14,131.13,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1750631734558,43.46,131.14,131.1,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631734559,173.11554538,131.18,131.1,15.24458103]
["bitfinex-derivatives","SOLF0:USTF0",1750631734560,43.46,131.17,131.1,15.24458103]
["bitfinex-derivatives","SOLF0:USTF0",1750631735372,51.83460507,131.23,131.14,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631735679,43.46,131.23,131.16,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631736168,51.83460507,131.23,131.16,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631736361,43.46,131.23,131.16,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631737067,51.079,131.23,131.18,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750631737269,43.46,131.23,131.18,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750631737471,51.83460507,131.23,131.17,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750631737972,7.6202,131.21,131.15,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750631738379,43.46,131.23,131.16,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631739573,51.079,131.23,131.19,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750631739971,43.46,131.23,131.16,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631740175,7.6196,131.22,131.18,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750631740578,7.6196,131.22,131.19,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750631740974,43.46,131.23,131.16,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631741170,7.6201,131.21,131.17,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750631741372,51.83460507,131.23,131.17,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750631741572,7.6201,131.21,131.17,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750631741871,51.83460507,131.23,131.17,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750631742681,51.83460507,131.23,131.15,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750631743079,51.83460507,131.23,131.17,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750631743378,8.37460507,131.21,131.15,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750631743984,15.99450507,131.21,131.15,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750631744183,43.46,131.23,131.15,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750631744385,7.6207,131.2,131.16,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750631744580,51.79460507,131.19,131.12,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750631744770,8.37460507,131.17,131.09,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750631744976,43.42,131.16,131.09,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750631745472,43.42,131.16,131.14,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750631745673,43.42,131.16,131.1,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631746483,43.42,131.16,131.15,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750631749284,43.42,131.16,131.1,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631749784,43.42,131.16,131.15,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750631750485,8.37460507,131.19,131.09,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750631750486,43.44,131.19,131.11,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750631750682,43.44,131.19,131.13,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631751079,43.44,131.19,131.17,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750631752085,43.44,131.19,131.13,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631752681,43.44,131.19,131.17,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750631752885,43.44,131.19,131.13,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631753288,51.0611,131.19,131.15,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1750631754288,51.0611,131.19,131.16,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750631754990,7.6216,131.18,131.11,51.81460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631755386,51.81460507,131.19,131.14,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750631755787,7.6217,131.18,131.14,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750631756489,15.99630507,131.18,131.14,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750631757191,7.6222,131.17,131.14,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750631758979,7.08210561,131.26,131.16,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631759183,3.10131891,131.36,131.24,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631759384,3.10131891,131.37,131.31,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631759584,259.46343689,131.43,131.35,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631759785,51.67460507,131.48,131.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750631759984,43.3,131.48,131.4,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631760192,51.67460507,131.48,131.35,48.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750631760389,8.37460507,131.46,131.38,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631760587,8.37460507,131.44,131.35,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750631760788,8.37460507,131.38,131.3,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631761086,43.3,131.37,131.32,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750631761292,51.67460507,131.37,131.32,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750631761485,51.67460507,131.37,131.23,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1750631761486,8.37460507,131.35,131.22,9.15872874]
["bitfinex-derivatives","SOLF0:USTF0",1750631761696,3.09423383,131.36,131.24,8.37460507]
["bitfinex-derivatives","SOLF0:USTF0",1750631761990,8.37460507,131.31,131.23,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750631762196,43.28,131.3,131.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750631762400,43.28,131.29,131.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750631762588,43.28,131.28,131.25,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750631763097,43.28,131.28,131.24,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750631763288,43.28,131.28,131.2,10.84550507]
["bitfinex-derivatives","SOLF0:USTF0",1750631763794,43.28,131.28,131.24,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750631764894,43.28,131.28,131.23,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750631765082,50.8959,131.28,131.23,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750631765689,43.28,131.28,131.2,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750631765887,13.09579521,131.25,131.15,13.09579521]
["bitfinex-derivatives","SOLF0:USTF0",1750631766192,13.09579521,131.25,131.15,15.52939521]
["bitfinex-derivatives","SOLF0:USTF0",1750631766193,43.26,131.24,131.15,15.52939521]
["bitfinex-derivatives","SOLF0:USTF0",1750631766986,43.26,131.24,131.19,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750631767183,43.26,131.24,131.15,15.52939521]
["bitfinex-derivatives","SOLF0:USTF0",1750631768393,13.09579521,131.23,131.2,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750631768599,43.26,131.24,131.15,15.52939521]
["bitfinex-derivatives","SOLF0:USTF0",1750631768794,43.26,131.24,131.2,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750631768995,43.26,131.24,131.15,77.52939521]
["bitfinex-derivatives","SOLF0:USTF0",1750631771097,43.26,131.24,131.15,15.52939521]
["bitfinex-derivatives","SOLF0:USTF0",1750631772200,43.26,131.24,131.2,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750631772407,13.09579521,131.24,131.15,15.52939521]
["bitfinex-derivatives","SOLF0:USTF0",1750631772600,43.28,131.24,131.17,13.09579521]
["bitfinex-derivatives","SOLF0:USTF0",1750631772898,43.28,131.24,131.15,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750631773697,43.28,131.24,131.2,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750631774808,43.28,131.24,131.21,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750631775106,43.28,131.24,131.15,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750631775306,43.28,131.24,131.2,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750631776003,50.8981,131.24,131.2,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750631776310,13.09579521,131.23,131.15,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750631776803,20.71479521,131.23,131.19,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750631777009,13.09579521,131.23,131.15,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750631777409,13.09579521,131.23,131.19,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750631778410,13.09579521,131.23,131.2,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750631778912,13.09579521,131.23,131.19,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750631779214,50.8982,131.24,131.1,6.86425534]
["bitfinex-derivatives","SOLF0:USTF0",1750631779215,13.09579521,131.2,131.1,6.86425534]
["bitfinex-derivatives","SOLF0:USTF0",1750631779416,408.01579521,131.22,131.12,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750631779417,13.09579521,131.17,131.12,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750631779712,13.09579521,131.17,131.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750631779914,13.09579521,131.17,131.12,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750631780112,20.71829521,131.17,131.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750631780312,13.09579521,131.17,131.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750631780812,43.28,131.19,131.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750631781114,13.09579521,131.12,131.06,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750631781311,43.22,131.11,131.06,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750631781516,43.22,131.11,131.09,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750631781814,43.22,131.11,131.06,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750631782804,43.22,131.11,131.08,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750631784011,43.22,131.11,131.03,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750631784205,13.09579521,131.08,131.03,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750631784520,43.24,131.07,131.04,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750631784818,43.24,131.07,131.01,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750631785607,43.24,131.07,131.04,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750631785809,43.24,131.07,131.01,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750631786416,43.24,131.07,131.05,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750631786809,43.24,131.07,131.01,10.88644152]
["bitfinex-derivatives","SOLF0:USTF0",1750631787016,43.24,131.07,131.01,72.88644152]
["bitfinex-derivatives","SOLF0:USTF0",1750631787815,43.24,131.07,131.01,10.88644152]
["bitfinex-derivatives","SOLF0:USTF0",1750631788015,51.62094152,131.07,131.01,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750631788716,395.04,131.13,131.01,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750631788915,43.26,131.12,131.03,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631789115,16.00654152,131.11,131.06,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1750631789312,16.00654152,131.11,131.03,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631789717,8.38094152,131.11,131.03,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631790113,8.38094152,131.11,131.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750631790516,43.26,131.12,131.05,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631790718,43.26,131.12,131.1,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750631790916,43.26,131.12,131.06,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750631791817,43.26,131.12,131.09,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750631793911,51.64094152,131.12,131.06,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750631794219,51.64094152,131.12,131.03,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631794424,7.6268,131.09,131.05,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750631794719,8.38094152,131.1,131.03,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750631794720,43.26,131.08,131.03,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750631794916,50.8877,131.08,131.04,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750631795118,43.26,131.08,131.03,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750631796317,395.04,131.13,131.06,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631796511,51.64094152,131.17,131.08,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631797517,7.6236,131.15,131.08,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631797823,51.64094152,131.17,131.08,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631798226,7.6238,131.15,131.11,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750631798720,51.64094152,131.17,131.08,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631798923,51.64094152,131.17,131.1,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750631799429,7.6246,131.13,131.1,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750631799723,50.8846,131.13,131.1,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750631799918,43.26,131.13,131.1,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750631801016,43.26,131.13,131.09,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631801222,43.26,131.13,131.08,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631802312,43.26,131.13,131.1,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631803120,43.26,131.17,131.12,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631803322,43.26,131.19,131.14,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631803526,7.6213,131.19,131.15,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750631803824,43.26,131.18,131.14,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631804026,43.26,131.19,131.14,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631804218,43.26,131.19,131.17,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750631805420,43.26,131.22,131.18,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631805621,43.26,131.22,131.2,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631805818,43.26,131.22,131.18,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631806124,43.26,131.22,131.19,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750631806326,43.26,131.22,131.13,48.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750631806524,43.26,131.22,131.17,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631807027,43.26,131.25,131.21,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631808723,43.26,131.25,131.22,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750631808925,43.26,131.25,131.21,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631809726,43.26,131.25,131.23,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750631809925,43.26,131.25,131.21,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631810524,43.26,131.25,131.23,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631810724,43.24,131.27,131.23,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631810924,43.24,131.27,131.24,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750631811319,43.24,131.27,131.23,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631812324,43.24,131.27,131.26,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750631812524,43.24,131.27,131.23,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631813630,43.24,131.27,131.2,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750631813930,51.62094152,131.27,131.19,10.83874152]
["bitfinex-derivatives","SOLF0:USTF0",1750631814116,59.23774152,131.27,131.22,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750631814317,51.62094152,131.27,131.22,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750631814721,8.38094152,131.25,131.18,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750631815830,90.26,131.26,131.18,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750631816029,90.26,131.26,131.19,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631816831,97.8774,131.26,131.21,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750631817127,97.8774,131.26,131.19,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631817325,97.8774,131.26,131.22,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750631817834,7.6175,131.25,131.22,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750631818024,7.6175,131.25,131.21,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750631818833,7.6175,131.25,131.22,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750631820235,90.26,131.26,131.19,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631820439,90.26,131.26,131.21,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631820934,90.26,131.26,131.24,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1750631821528,7.6164,131.27,131.24,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1750631821728,43.24,131.26,131.24,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1750631821928,73.0,131.28,131.23,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631822129,43.24,131.31,131.25,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631822336,43.24,131.31,131.24,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631822733,43.24,131.31,131.26,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631822936,43.24,131.34,131.28,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631823133,43.24,131.38,131.32,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631823437,161.9950177,131.42,131.32,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631823438,161.9950177,131.42,131.35,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631823627,170.37595922,131.42,131.33,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631823938,7.6098,131.39,131.32,51.62094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631824137,43.24,131.41,131.34,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631824336,438.18,131.44,131.36,8.38094152]
["bitfinex-derivatives","SOLF0:USTF0",1750631824534,7.6075,131.43,131.38,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750631824738,446.56094152,131.44,131.38,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750631825033,43.24,131.44,131.41,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750631825240,43.24,131.44,131.39,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750631826132,43.24,131.44,131.39,10.72264152]
["bitfinex-derivatives","SOLF0:USTF0",1750631826328,43.24,131.44,131.39,10.67469491]
["bitfinex-derivatives","SOLF0:USTF0",1750631828138,43.22,131.48,131.41,8.33299491]
["bitfinex-derivatives","SOLF0:USTF0",1750631828536,7.6051,131.47,131.41,8.33299491]
["bitfinex-derivatives","SOLF0:USTF0",1750631828732,8.33299491,131.46,131.39,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750631829034,15.93929491,131.45,131.39,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750631829237,43.22,131.48,131.39,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750631829635,43.22,131.48,131.41,8.33299491]
["bitfinex-derivatives","SOLF0:USTF0",1750631830130,7.6054,131.46,131.41,8.33299491]
["bitfinex-derivatives","SOLF0:USTF0",1750631830331,43.22,131.48,131.41,8.33299491]
["bitfinex-derivatives","SOLF0:USTF0",1750631830632,169.46366165,135.11,131.41,8.33299491]
["bitfinex-derivatives","SOLF0:USTF0",1750631830633,43.2,131.63,131.44,8.33299491]
["bitfinex-derivatives","SOLF0:USTF0",1750631830838,43.2,131.68,131.57,8.3141721]
["bitfinex-derivatives","SOLF0:USTF0",1750631831131,7.5944,131.65,131.59,8.3141721]
["bitfinex-derivatives","SOLF0:USTF0",1750631831337,43.2,131.68,131.58,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750631831532,8.3141721,131.65,131.52,8.3141721]
["bitfinex-derivatives","SOLF0:USTF0",1750631831738,43.2,131.68,131.53,58.8738721]
["bitfinex-derivatives","SOLF0:USTF0",1750631831739,8.3141721,131.61,131.53,58.8738721]
["bitfinex-derivatives","SOLF0:USTF0",1750631831943,43.2,131.6,131.53,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750631832234,43.2,131.6,131.45,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1750631832235,13.03561689,131.59,131.49,13.03561689]
["bitfinex-derivatives","SOLF0:USTF0",1750631832939,43.2,131.63,131.55,13.03561689]
["bitfinex-derivatives","SOLF0:USTF0",1750631833140,43.2,131.63,131.49,13.03561689]
["bitfinex-derivatives","SOLF0:USTF0",1750631833141,43.2,131.63,131.57,13.03561689]
["bitfinex-derivatives","SOLF0:USTF0",1750631833438,437.76,131.66,131.59,13.03561689]
["bitfinex-derivatives","SOLF0:USTF0",1750631833828,7.5968,131.61,131.57,56.23561689]
["bitfinex-derivatives","SOLF0:USTF0",1750631834042,13.03561689,131.65,131.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750631834238,13.02841124,131.62,131.55,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750631834534,43.18,131.61,131.55,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750631834738,7.5995,131.56,131.55,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750631834938,43.18,131.61,131.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750631835343,7.5988,131.58,131.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750631835536,43.18,131.61,131.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750631836638,56.20841124,131.61,131.52,13.02841124]
["bitfinex-derivatives","SOLF0:USTF0",1750631836838,56.20841124,131.61,131.51,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750631836839,13.02841124,131.59,131.51,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750631837034,13.02841124,131.57,131.48,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750631837234,43.16,131.56,131.48,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750631837545,43.16,131.56,131.46,20.55191124]
["bitfinex-derivatives","SOLF0:USTF0",1750631838236,43.16,131.56,131.48,20.63251124]
["bitfinex-derivatives","SOLF0:USTF0",1750631838638,43.16,131.56,131.46,20.55191124]
["bitfinex-derivatives","SOLF0:USTF0",1750631838945,13.02841124,131.55,131.46,20.55191124]
["bitfinex-derivatives","SOLF0:USTF0",1750631839141,13.02841124,131.55,131.46,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750631839737,13.02841124,131.55,131.46,20.55191124]
["bitfinex-derivatives","SOLF0:USTF0",1750631840244,7.6024,131.51,131.46,20.55191124]
["bitfinex-derivatives","SOLF0:USTF0",1750631840438,13.02841124,131.55,131.46,20.55191124]
["bitfinex-derivatives","SOLF0:USTF0",1750631840836,43.16,131.56,131.48,13.02841124]
["bitfinex-derivatives","SOLF0:USTF0",1750631841143,56.18841124,131.56,131.48,13.02841124]
["bitfinex-derivatives","SOLF0:USTF0",1750631841342,7.6002,131.55,131.48,20.63241124]
["bitfinex-derivatives","SOLF0:USTF0",1750631841742,56.18841124,131.56,131.46,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750631841945,13.02841124,131.54,131.46,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750631843048,13.02841124,131.52,131.42,233.36661374]
["bitfinex-derivatives","SOLF0:USTF0",1750631843340,44.0,131.51,131.42,290.39502498]
["bitfinex-derivatives","SOLF0:USTF0",1750631843550,44.0,131.51,131.47,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750631843939,44.0,131.51,131.48,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750631844637,44.0,131.51,131.44,13.02841124]
["bitfinex-derivatives","SOLF0:USTF0",1750631844638,44.0,131.51,131.46,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750631844839,44.0,131.51,131.44,13.02841124]
["bitfinex-derivatives","SOLF0:USTF0",1750631845749,44.0,131.51,131.48,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750631846146,44.0,131.55,131.48,13.04298719]
["bitfinex-derivatives","SOLF0:USTF0",1750631846845,44.0,131.55,131.52,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750631847044,44.0,131.55,131.48,13.04298719]
["bitfinex-derivatives","SOLF0:USTF0",1750631847841,44.0,131.55,131.47,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750631848252,13.03733117,131.52,131.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750631848556,13.03733117,131.5,131.46,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750631848743,44.0,131.51,131.43,13.03733117]
["bitfinex-derivatives","SOLF0:USTF0",1750631849144,44.0,131.51,131.46,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750631849345,44.0,131.51,131.43,13.03733117]
["bitfinex-derivatives","SOLF0:USTF0",1750631849749,44.0,131.51,131.47,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750631850241,44.0,131.51,131.48,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750631850451,44.0,131.51,131.45,13.03733117]
["bitfinex-derivatives","SOLF0:USTF0",1750631850952,44.0,131.56,131.47,13.03981299]
["bitfinex-derivatives","SOLF0:USTF0",1750631851153,44.0,131.56,131.49,13.03981299]
["bitfinex-derivatives","SOLF0:USTF0",1750631852456,44.0,131.56,131.51,13.03981299]
["bitfinex-derivatives","SOLF0:USTF0",1750631852656,44.0,131.59,131.53,13.03981299]
["bitfinex-derivatives","SOLF0:USTF0",1750631852846,44.0,131.6,131.53,13.03981299]
["bitfinex-derivatives","SOLF0:USTF0",1750631853048,44.0,131.6,131.56,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750631853552,44.0,131.6,131.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750631853754,44.0,131.6,131.52,13.03981299]
["bitfinex-derivatives","SOLF0:USTF0",1750631854257,51.5972,131.6,131.56,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750631854452,44.0,131.6,131.52,13.03981299]
["bitfinex-derivatives","SOLF0:USTF0",1750631854956,7.5985,131.58,131.5,13.03455726]
["bitfinex-derivatives","SOLF0:USTF0",1750631855156,57.03455726,131.6,131.5,13.03455726]
["bitfinex-derivatives","SOLF0:USTF0",1750631855354,7.5984,131.58,131.53,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750631855555,7.5984,131.58,131.5,13.03455726]
["bitfinex-derivatives","SOLF0:USTF0",1750631855949,44.0,131.6,131.52,13.03455726]
["bitfinex-derivatives","SOLF0:USTF0",1750631856350,44.0,131.6,131.57,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750631856949,44.0,131.6,131.58,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750631857355,44.0,131.6,131.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750631857757,44.0,131.6,131.52,57.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631857954,44.0,131.6,131.54,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631858556,44.0,131.6,131.55,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750631859358,44.0,131.6,131.57,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750631859568,44.0,131.6,131.54,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631859755,44.0,131.68,131.58,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631859959,47.09908578,131.68,131.58,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631860649,44.0,131.68,131.58,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631861155,47.10671201,131.68,131.58,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631861353,7.5932,131.67,131.6,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750631861556,44.0,131.68,131.58,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631861754,47.1067034,131.68,131.58,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631861952,13.03068213,131.67,131.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750631862156,13.03068213,131.65,131.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750631862351,1.32231405,131.7,131.58,57.01068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631862549,57.01068213,131.69,131.58,57.01068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631862754,13.03068213,131.67,131.58,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631862948,7.5953,131.64,131.59,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750631863152,43.98,131.64,131.56,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631863348,43.98,131.64,131.58,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631863955,43.98,131.64,131.56,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631864157,7.5956,131.63,131.58,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750631865054,7.5962,131.62,131.58,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750631865254,3.12626613,131.63,131.57,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750631865655,3.12626613,131.63,131.55,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750631865857,3.12626613,131.63,131.54,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750631866251,7.5961,131.62,131.55,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631866452,3.12656449,131.63,131.55,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631866657,43.98,131.64,131.55,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631866957,57.01068213,131.64,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631867163,13.03068213,131.62,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631867360,3.12656449,131.61,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631867556,54.70396449,131.6,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631867757,51.5774,131.6,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631867958,43.98,131.6,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631868158,3.13949036,131.59,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631868359,57.01068213,131.6,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631868563,3.1396552,131.59,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631868961,3.1396552,131.58,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631869256,3.13988159,131.59,131.53,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750631869464,7.598,131.59,131.55,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750631869664,3.14440209,131.58,131.55,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750631869867,3.1445284,131.57,131.54,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750631870157,7.5986,131.58,131.54,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750631870357,3.14469921,131.57,131.5,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750631870551,13.03068213,131.59,131.5,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750631870752,7.599,131.57,131.5,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750631871352,3.14838467,131.56,131.5,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750631871563,13.03068213,131.59,131.52,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750631871761,3.1485297,131.58,131.5,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750631872059,3.1484237,131.57,131.54,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750631872256,13.03068213,131.59,131.5,59.39228213]
["bitfinex-derivatives","SOLF0:USTF0",1750631872460,3.14826856,131.58,131.5,59.39228213]
["bitfinex-derivatives","SOLF0:USTF0",1750631872655,7.598,131.59,131.5,59.39228213]
["bitfinex-derivatives","SOLF0:USTF0",1750631872964,3.15088728,131.58,131.5,59.39228213]
["bitfinex-derivatives","SOLF0:USTF0",1750631873159,43.98,131.6,131.5,59.39228213]
["bitfinex-derivatives","SOLF0:USTF0",1750631873359,3.15098769,131.59,131.5,59.39228213]
["bitfinex-derivatives","SOLF0:USTF0",1750631873667,8.62186613,131.58,131.5,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750631873855,16.18166982,131.57,131.5,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750631874059,54.77078769,131.56,131.5,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750631874259,44.02,131.56,131.5,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750631874963,3.15525467,131.55,131.5,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750631875167,51.6199,131.56,131.52,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750631875359,3.15544469,131.55,131.52,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750631875669,7.6001,131.55,131.52,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750631875964,44.02,131.56,131.47,48.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750631876165,16.18623239,131.55,131.47,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750631876355,13.03068213,131.51,131.42,233.36661374]
["bitfinex-derivatives","SOLF0:USTF0",1750631876555,44.02,131.5,131.43,15.36278213]
["bitfinex-derivatives","SOLF0:USTF0",1750631876769,47.17633618,131.52,131.43,15.36278213]
["bitfinex-derivatives","SOLF0:USTF0",1750631876963,44.02,131.52,131.43,15.36278213]
["bitfinex-derivatives","SOLF0:USTF0",1750631877168,47.175733,131.52,131.45,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631877366,44.02,131.55,131.45,57.05068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631877569,3.15564744,131.54,131.45,57.05068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631877769,3.15556999,131.53,131.51,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750631878071,44.02,131.55,131.51,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750631878273,3.15541074,131.54,131.51,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750631878566,3.15541074,131.54,131.45,57.05068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631878567,13.03068213,131.58,131.49,13.03068213]
["bitfinex-derivatives","SOLF0:USTF0",1750631878770,13.03068213,131.58,131.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1750631878771,47.19494673,131.57,131.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1750631878962,3.15494673,131.56,131.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1750631879163,44.04,131.57,131.55,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750631879366,47.19528675,131.57,131.55,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750631879972,44.04,131.57,131.55,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750631880159,13.03068213,131.56,131.43,9.15872874]
["bitfinex-derivatives","SOLF0:USTF0",1750631880367,8.32605129,131.5,131.44,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750631880567,8.32605129,131.48,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631880868,52.36605129,131.48,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631881075,8.32605129,131.47,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631881272,8.32605129,131.47,131.44,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750631881569,8.32605129,131.47,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631881773,8.32605129,131.47,131.43,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750631881968,44.04,131.48,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631882173,44.04,131.48,131.42,8.32605129]
["bitfinex-derivatives","SOLF0:USTF0",1750631882472,44.04,131.48,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631882867,44.04,131.48,131.44,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750631883068,44.04,131.48,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631886370,44.04,131.48,131.44,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750631887171,44.04,131.48,131.43,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750631887366,44.04,131.48,131.41,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750631887769,7.6051,131.47,131.43,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750631888073,13.04942855,131.45,131.33,50.83185702]
["bitfinex-derivatives","SOLF0:USTF0",1750631888265,7.6072,131.43,131.38,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750631888466,44.04,131.44,131.34,20.54302855]
["bitfinex-derivatives","SOLF0:USTF0",1750631888866,7.608,131.42,131.38,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750631889072,44.04,131.44,131.34,20.54302855]
["bitfinex-derivatives","SOLF0:USTF0",1750631889073,13.04942855,131.43,131.34,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750631889368,20.65682855,131.43,131.38,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750631890376,7.6077,131.42,131.38,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750631891079,13.04942855,131.43,131.34,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1750631891782,44.06,131.42,131.34,18.08842855]
["bitfinex-derivatives","SOLF0:USTF0",1750631892075,13.04942855,131.41,131.3,15.49832855]
["bitfinex-derivatives","SOLF0:USTF0",1750631892273,7.6099,131.38,131.31,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750631892580,51.6699,131.38,131.34,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750631892972,44.06,131.38,131.31,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750631893568,7.6112,131.36,131.31,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750631893769,13.04942855,131.37,131.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750631893972,13.04942855,131.35,131.26,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750631894172,7.6135,131.32,131.27,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750631894371,13.04942855,131.33,131.26,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750631894872,7.6136,131.32,131.28,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750631895077,13.04942855,131.33,131.26,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750631895271,7.614,131.31,131.26,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750631895477,44.06,131.3,131.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750631896372,44.06,131.3,131.28,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750631896576,44.06,131.3,131.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750631896880,44.06,131.3,131.29,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750631897579,44.06,131.3,131.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750631897879,44.06,131.3,131.2,61.76212855]
["bitfinex-derivatives","SOLF0:USTF0",1750631898079,44.06,131.3,131.27,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750631898280,44.06,131.3,131.2,61.76212855]
["bitfinex-derivatives","SOLF0:USTF0",1750631898487,44.06,131.3,131.24,13.04942855]
["bitfinex-derivatives","SOLF0:USTF0",1750631898777,44.06,131.3,131.2,48.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750631898778,44.06,131.3,131.22,13.04942855]
["bitfinex-derivatives","SOLF0:USTF0",1750631899380,44.06,131.3,131.27,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750631899678,44.06,131.3,131.22,13.04942855]
["bitfinex-derivatives","SOLF0:USTF0",1750631900278,44.1,131.33,131.24,13.04942855]
["bitfinex-derivatives","SOLF0:USTF0",1750631900474,44.1,131.33,131.25,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750631900670,44.1,131.33,131.25,64.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750631901481,44.1,131.33,131.3,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750631901679,44.1,131.33,131.25,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750631902280,44.1,131.33,131.27,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631902479,44.1,131.33,131.29,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631902678,437.84,131.36,131.29,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631902879,43.56,131.35,131.29,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631903686,43.56,131.35,131.32,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750631904780,81.34837318,131.44,131.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750631904781,73.0,131.48,131.33,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631904989,8.34837318,131.39,131.34,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750631905189,8.34837318,131.39,131.3,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750631905480,7.6098,131.39,131.29,54.44917318]
["bitfinex-derivatives","SOLF0:USTF0",1750631905684,51.90837318,131.4,131.31,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631905886,51.90837318,131.4,131.32,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750631906385,8.34837318,131.39,131.35,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750631906684,8.34837318,131.39,131.32,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750631906888,8.34837318,131.39,131.35,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750631907184,15.95777318,131.39,131.35,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750631907487,8.34837318,131.39,131.36,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750631907687,8.34837318,131.39,131.31,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631907688,8.34837318,131.37,131.29,46.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750631907874,43.56,131.36,131.29,46.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750631908079,43.56,131.36,131.3,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631909676,43.56,131.36,131.29,46.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750631909677,51.90837318,131.36,131.29,46.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750631909878,51.90837318,131.36,131.29,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750631910077,59.51977318,131.36,131.29,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750631910484,59.51977318,131.36,131.31,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750631910788,51.90837318,131.36,131.29,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750631910986,394.56,131.47,131.3,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631911194,394.56,131.47,131.29,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750631911195,8.34837318,131.41,131.33,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631911391,43.56,131.4,131.33,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631911594,7.6103,131.38,131.31,54.31717318]
["bitfinex-derivatives","SOLF0:USTF0",1750631911894,8.34837318,131.39,131.31,10.75717318]
["bitfinex-derivatives","SOLF0:USTF0",1750631912194,7.6101,131.38,131.31,10.75717318]
["bitfinex-derivatives","SOLF0:USTF0",1750631912386,8.34837318,131.39,131.31,10.75717318]
["bitfinex-derivatives","SOLF0:USTF0",1750631912787,7.6106,131.37,131.33,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750631913189,8.34837318,131.35,131.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750631913392,43.56,131.34,131.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750631913695,43.56,131.34,131.25,10.68947318]
["bitfinex-derivatives","SOLF0:USTF0",1750631913696,8.34837318,131.33,131.25,10.68947318]
["bitfinex-derivatives","SOLF0:USTF0",1750631913885,8.34837318,131.33,131.26,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750631914388,51.1724,131.34,131.26,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750631914591,7.6129,131.33,131.26,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750631914797,7.6129,131.33,131.28,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750631914986,8.34837318,131.33,131.26,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750631915486,8.34837318,131.33,131.26,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750631915695,8.34837318,131.33,131.26,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750631915888,8.34837318,131.33,131.25,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750631916086,7.6155,131.29,131.25,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750631916289,43.56,131.29,131.22,54.30507318]
["bitfinex-derivatives","SOLF0:USTF0",1750631916495,43.56,131.29,131.22,56.75537318]
["bitfinex-derivatives","SOLF0:USTF0",1750631916682,51.1754,131.29,131.22,56.75537318]
["bitfinex-derivatives","SOLF0:USTF0",1750631916884,51.1754,131.29,131.26,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750631917083,51.1754,131.29,131.22,56.75537318]
["bitfinex-derivatives","SOLF0:USTF0",1750631917084,43.56,131.29,131.22,56.75537318]
["bitfinex-derivatives","SOLF0:USTF0",1750631917287,8.34837318,131.34,131.26,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631917494,43.58,131.33,131.26,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631917688,51.1932,131.33,131.29,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750631917893,43.58,131.33,131.26,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631918583,43.58,131.33,131.3,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750631922399,43.58,131.33,131.31,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750631923286,43.58,131.33,131.3,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750631923692,43.58,131.33,131.31,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750631923995,43.58,131.33,131.29,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631924191,394.58,131.38,131.34,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750631924192,43.58,131.36,131.34,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750631924387,43.58,131.36,131.29,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631925593,43.58,131.36,131.33,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750631926292,43.58,131.36,131.34,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750631926490,43.58,131.36,131.31,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631926901,43.58,131.36,131.35,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750631927601,43.58,131.39,131.37,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750631928006,43.58,131.39,131.38,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750631928897,43.58,131.42,131.39,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750631929205,43.58,131.42,131.37,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631929602,43.58,131.42,131.41,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750631929801,394.64,131.45,131.39,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631929802,438.2,131.45,131.39,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631930298,438.2,131.45,131.43,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1750631930502,438.2,131.45,131.4,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750631930802,438.2,131.45,131.41,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631931004,43.56,131.45,131.41,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631931205,3.11262105,131.47,131.41,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631931405,46.67308976,131.48,131.41,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631931905,54.27768976,131.48,131.41,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631932203,51.1646,131.48,131.41,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631932403,43.56,131.48,131.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750631932808,43.56,131.48,131.41,10.65827318]
["bitfinex-derivatives","SOLF0:USTF0",1750631933006,43.56,131.48,131.43,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631933609,43.56,131.48,131.46,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750631933814,43.56,131.48,131.43,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631934216,43.56,131.48,131.47,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750631934610,43.9,131.51,131.48,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750631934817,43.9,131.51,131.45,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631935407,43.9,131.51,131.47,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631935608,43.88,131.54,131.5,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750631935807,43.88,131.54,131.47,8.34837318]
["bitfinex-derivatives","SOLF0:USTF0",1750631935808,8.34837318,131.52,131.41,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750631936015,8.34837318,131.5,131.41,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750631936217,43.88,131.49,131.44,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750631936514,43.88,131.49,131.41,10.65827318]
["bitfinex-derivatives","SOLF0:USTF0",1750631936710,43.88,131.49,131.43,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750631936918,43.88,131.49,131.41,10.65827318]
["bitfinex-derivatives","SOLF0:USTF0",1750631936919,7.6052,131.47,131.41,10.65827318]
["bitfinex-derivatives","SOLF0:USTF0",1750631937113,8.34837318,131.48,131.41,10.65827318]
["bitfinex-derivatives","SOLF0:USTF0",1750631937419,7.6051,131.47,131.43,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750631937619,8.34837318,131.48,131.41,10.65827318]
["bitfinex-derivatives","SOLF0:USTF0",1750631938013,7.6053,131.46,131.41,10.65827318]
["bitfinex-derivatives","SOLF0:USTF0",1750631938214,8.33289105,131.47,131.4,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750631938815,7.6063,131.45,131.41,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750631939012,51.4863,131.45,131.41,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750631939217,43.88,131.45,131.4,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750631939422,43.88,131.45,131.42,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750631940917,51.4859,131.45,131.42,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750631941312,43.88,131.45,131.42,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750631942615,51.4859,131.45,131.41,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1750631942811,43.88,131.45,131.35,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750631943122,52.21289105,131.45,131.36,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631943324,59.81909105,131.45,131.41,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1750631943715,7.607,131.44,131.4,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750631944019,52.21289105,131.45,131.36,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631944422,7.6075,131.43,131.39,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1750631944724,43.88,131.45,131.36,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631944914,43.88,131.45,131.38,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631945118,43.88,131.45,131.41,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1750631945515,51.4862,131.45,131.38,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631946220,43.88,131.45,131.38,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631946431,8.33289105,131.44,131.36,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631946625,7.6087,131.41,131.35,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750631946827,394.36,131.5,131.36,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631947024,8.33289105,131.46,131.38,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631947226,51.4864,131.45,131.41,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750631947525,43.88,131.45,131.38,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631947722,7.6068,131.44,131.4,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750631947915,116.88,131.45,131.38,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631948120,73.0,131.45,131.4,8.33289105]
["bitfinex-derivatives","SOLF0:USTF0",1750631948319,43.88,131.46,131.43,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750631948522,43.88,131.46,131.4,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631948718,43.88,131.46,131.42,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631948915,43.88,131.46,131.45,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750631949115,43.88,131.46,131.42,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631949418,43.88,131.46,131.44,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750631950522,43.88,131.46,131.4,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631950825,43.88,131.46,131.44,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750631951221,43.88,131.46,131.42,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631951527,52.21209393,131.46,131.37,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750631951722,52.21209393,131.46,131.35,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750631951723,8.33209393,131.42,131.35,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750631951920,43.88,131.41,131.37,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750631952219,8.33209393,131.4,131.33,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631952418,8.33209393,131.4,131.36,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750631953522,15.94099393,131.4,131.36,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750631954129,43.88,131.39,131.36,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750631954624,43.88,131.39,131.35,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631954927,8.33209393,131.44,131.35,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631955118,43.88,131.43,131.37,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631955318,43.88,131.43,131.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750631955319,43.88,131.45,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631955521,51.4862,131.45,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631955719,43.88,131.45,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631956229,51.4863,131.45,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631956619,7.6065,131.44,131.41,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750631956819,43.88,131.45,131.41,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750631957422,51.4861,131.45,131.41,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750631957621,43.88,131.45,131.4,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750631957821,43.88,131.45,131.37,15.50269393]
["bitfinex-derivatives","SOLF0:USTF0",1750631957822,52.21209393,131.45,131.37,15.50269393]
["bitfinex-derivatives","SOLF0:USTF0",1750631958223,52.21209393,131.45,131.38,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750631958625,7.6081,131.42,131.38,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750631958934,52.21209393,131.45,131.38,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750631959134,7.6086,131.41,131.35,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631959326,43.88,131.41,131.35,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631959524,8.33209393,131.43,131.35,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631959725,43.88,131.42,131.37,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631960128,43.88,131.42,131.4,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750631960328,43.88,131.42,131.37,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631960625,98.69209393,131.46,131.37,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631960626,43.88,131.43,131.41,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750631961128,43.88,131.43,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631961332,43.88,131.43,131.41,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750631961642,43.88,131.43,131.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750631961831,43.88,131.43,131.35,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631962030,43.88,131.43,131.37,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631962926,43.68,131.46,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631963134,51.2856,131.46,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631963535,51.2856,131.46,131.42,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750631964138,43.68,131.46,131.43,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1750631964438,43.68,131.46,131.41,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631964837,43.68,131.46,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631965036,51.2856,131.46,131.39,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631965236,51.2856,131.46,131.39,12.97329393]
["bitfinex-derivatives","SOLF0:USTF0",1750631965739,43.68,131.46,131.43,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750631966835,43.68,131.46,131.45,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750631968535,394.36,131.5,131.45,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750631968736,43.68,131.52,131.47,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631968932,3.13766954,131.54,131.47,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631969131,3.13766954,131.53,131.47,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631969340,3.13766954,131.54,131.47,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631969539,10.73846954,131.54,131.47,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631969744,3.13766954,131.54,131.49,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750631969939,3.13766954,131.54,131.45,50.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750631970145,51.2803,131.55,131.48,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631970539,43.68,131.55,131.48,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631970937,3.13168328,131.54,131.48,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631971145,52.01209393,131.55,131.48,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631971335,8.33209393,131.53,131.45,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750631971541,11.46377721,131.53,131.45,15.53839393]
["bitfinex-derivatives","SOLF0:USTF0",1750631971743,3.13168328,131.52,131.46,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750631971942,43.68,131.51,131.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750631972144,43.68,131.51,131.45,13.03179393]
["bitfinex-derivatives","SOLF0:USTF0",1750631972738,43.68,131.51,131.48,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750631973645,43.68,131.51,131.45,13.03179393]
["bitfinex-derivatives","SOLF0:USTF0",1750631974147,43.68,131.51,131.48,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750631974445,43.68,131.51,131.45,13.03179393]
["bitfinex-derivatives","SOLF0:USTF0",1750631974946,43.68,131.51,131.48,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750631975147,43.68,131.51,131.45,13.03179393]
["bitfinex-derivatives","SOLF0:USTF0",1750631975347,43.68,131.51,131.49,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750631975546,43.68,131.51,131.45,13.03179393]
["bitfinex-derivatives","SOLF0:USTF0",1750631975949,43.68,131.51,131.48,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750631976453,43.68,131.51,131.45,13.03179393]
["bitfinex-derivatives","SOLF0:USTF0",1750631976643,43.68,131.51,131.47,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631977144,43.68,131.51,131.48,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750631977348,43.68,131.51,131.45,13.03179393]
["bitfinex-derivatives","SOLF0:USTF0",1750631977943,43.68,131.51,131.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750631978350,7.603,131.5,131.46,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750631978947,7.603,131.5,131.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750631979450,8.33209393,131.5,131.43,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631979744,11.46997412,131.5,131.41,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631979950,8.33209393,131.48,131.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750631980149,43.66,131.47,131.4,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750631980551,43.66,131.47,131.44,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750631980947,43.66,131.47,131.41,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631981147,15.93609393,131.49,131.44,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750631981347,43.66,131.48,131.41,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631981853,43.66,131.48,131.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750631982145,43.66,131.48,131.43,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631982955,43.66,131.48,131.47,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750631983252,43.66,131.51,131.45,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631983447,43.66,131.51,131.48,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750631984259,7.6031,131.5,131.46,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750631984458,51.99209393,131.51,131.42,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631984658,43.66,131.51,131.44,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631985858,43.66,131.51,131.48,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750631986055,43.66,131.53,131.46,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631986467,43.66,131.53,131.47,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1750631987154,43.66,131.53,131.51,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750631987659,43.66,131.53,131.47,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1750631988660,7.6022,131.52,131.48,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750631989857,7.6025,131.51,131.47,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1750631990057,7.6025,131.51,131.47,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750631990263,51.99209393,131.53,131.47,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750631990464,7.6028,131.51,131.47,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750631990665,7.6028,131.51,131.48,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750631990864,51.99209393,131.53,131.46,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631991064,7.602,131.52,131.46,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631991464,59.59349393,131.53,131.46,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631991669,43.66,131.53,131.48,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631993169,43.66,131.53,131.5,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750631993366,43.66,131.53,131.48,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631994164,43.4,131.56,131.5,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631994870,43.4,131.56,131.54,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750631996572,43.4,131.56,131.53,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1750631997673,43.4,131.56,131.52,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750631997872,50.9997,131.56,131.52,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750631998073,43.4,131.63,131.52,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631998274,43.4,131.63,131.56,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631998474,46.53002717,131.63,131.57,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750631998674,46.53002717,131.63,131.56,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631999072,43.4,131.63,131.59,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750631999374,43.4,131.63,131.53,50.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750631999570,7.5964,131.62,131.56,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750631999774,43.4,131.63,131.55,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632000073,7.597,131.61,131.55,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632000273,43.4,131.63,131.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750632000474,43.4,131.63,131.55,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632000669,43.4,131.63,131.57,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632000876,43.4,131.63,131.59,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632001471,393.98,131.73,131.57,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750632001679,50.9722,131.69,131.62,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632001881,50.9722,131.69,131.64,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750632002074,50.9722,131.69,131.62,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632002075,15.1651,131.86,131.63,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750632002279,46.50682597,131.76,131.64,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750632002478,8.33209393,131.72,131.59,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750632002684,8.33209393,131.66,131.59,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750632002978,43.38,131.65,131.6,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750632003181,7.5953,131.64,131.6,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750632003381,43.38,131.65,131.59,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750632003579,8.33209393,131.62,131.53,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750632003771,7.5985,131.58,131.52,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750632003974,43.38,131.57,131.52,12.569]
["bitfinex-derivatives","SOLF0:USTF0",1750632004178,43.38,131.57,131.49,10.82429393]
["bitfinex-derivatives","SOLF0:USTF0",1750632004371,43.38,131.57,131.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750632004574,43.38,131.57,131.52,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750632004780,7.6001,131.56,131.52,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750632005681,43.38,131.57,131.51,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632006984,50.9793,131.57,131.53,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750632007283,43.38,131.57,131.51,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632008283,43.38,131.57,131.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750632008483,43.38,131.57,131.49,10.82429393]
["bitfinex-derivatives","SOLF0:USTF0",1750632009084,8.33209393,131.56,131.49,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632009390,8.33209393,131.56,131.52,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750632009576,43.38,131.57,131.48,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632009774,393.98,131.63,131.52,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632010086,437.36,131.63,131.58,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632010278,43.38,131.63,131.58,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632011188,43.38,131.63,131.62,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1750632012587,8.33209393,131.68,131.65,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750632012793,43.38,131.67,131.65,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750632012978,43.38,131.67,131.6,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632013383,43.38,131.67,131.63,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750632013786,43.38,131.67,131.65,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750632014287,43.38,131.67,131.62,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632014591,43.38,131.67,131.66,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750632014986,43.38,131.67,131.62,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632015781,437.34,131.7,131.64,8.33209393]
["bitfinex-derivatives","SOLF0:USTF0",1750632016687,43.38,131.7,131.69,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750632016993,51.65932349,131.75,131.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750632017186,8.29932349,131.73,131.65,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632017491,8.29932349,131.72,131.63,10.79382349]
["bitfinex-derivatives","SOLF0:USTF0",1750632017789,43.36,131.71,131.63,10.79382349]
["bitfinex-derivatives","SOLF0:USTF0",1750632018184,43.36,131.71,131.66,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750632018587,43.36,131.71,131.67,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750632018788,43.36,131.71,131.64,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632019090,7.592,131.69,131.64,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632019290,7.592,131.69,131.65,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750632019480,8.29932349,131.7,131.63,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750632019685,7.5926,131.68,131.64,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750632019888,43.36,131.67,131.62,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750632020093,50.9533,131.67,131.62,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750632020393,50.9533,131.67,131.63,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750632020696,43.36,131.67,131.62,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750632020891,43.36,131.67,131.61,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632021490,43.36,131.67,131.64,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750632021694,43.36,131.67,131.61,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632021890,43.36,131.67,131.63,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632022793,43.36,131.67,131.66,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750632022993,43.36,131.67,131.6,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632023185,43.54,131.7,131.65,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750632023384,43.54,131.7,131.64,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632023594,43.54,131.73,131.7,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750632023791,7.5904,131.72,131.68,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632023989,43.54,131.73,131.66,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632024497,7.5906,131.72,131.66,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632024896,7.5906,131.72,131.68,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750632025497,51.1299,131.73,131.69,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750632025897,43.54,131.73,131.66,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632026097,7.5906,131.72,131.68,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750632026297,43.54,131.73,131.66,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632026497,43.54,131.73,131.69,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750632026795,393.82,131.77,131.7,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632026996,43.52,131.76,131.73,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750632027199,43.52,131.76,131.72,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632027794,43.52,131.76,131.71,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632028301,43.52,131.76,131.73,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750632028496,43.52,131.76,131.71,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632028702,43.52,131.76,131.69,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632029703,51.1083,131.76,131.69,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632029997,43.52,131.76,131.69,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632030296,51.1083,131.76,131.72,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750632030492,43.52,131.76,131.71,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632030897,51.1072,131.78,131.74,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750632031099,43.52,131.78,131.69,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750632031302,43.52,131.78,131.72,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632032198,51.107,131.78,131.74,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750632032501,43.52,131.78,131.72,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632033305,43.52,131.78,131.75,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750632034003,51.1069,131.78,131.75,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750632034204,43.52,131.78,131.75,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750632034702,51.1072,131.78,131.74,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750632034904,51.1072,131.78,131.72,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632035203,51.1072,131.78,131.74,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750632035403,51.1072,131.78,131.72,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632035598,43.52,131.78,131.74,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632035805,43.52,131.78,131.75,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750632036000,43.52,131.78,131.74,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632036405,43.52,131.78,131.76,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750632036606,51.1073,131.78,131.74,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632036806,8.29932349,131.92,131.74,8.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1750632036807,43.5,131.87,131.76,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632037003,142.46898978,131.87,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632037202,3.12356183,131.86,131.75,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750632037506,90.68,131.86,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632037712,7.583,131.85,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632037907,90.68,131.86,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632038104,90.68,131.86,131.81,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632038404,90.68,131.86,131.81,15.87388978]
["bitfinex-derivatives","SOLF0:USTF0",1750632038805,98.2624,131.86,131.81,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632039008,98.2624,131.86,131.82,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750632039197,90.68,131.86,131.81,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632039602,43.5,131.85,131.82,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750632040200,3.1222227,131.85,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632040399,1.32033236,131.89,131.81,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632040400,43.5,131.84,131.81,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632040810,43.5,131.84,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632041005,43.5,131.84,131.77,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632041214,8.28898978,131.83,131.72,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1750632041403,7.5867,131.79,131.73,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632041707,43.5,131.78,131.75,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750632042103,43.5,131.78,131.73,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632042309,43.5,131.78,131.75,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632042509,43.5,131.78,131.73,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632042703,43.5,131.78,131.72,13.11588978]
["bitfinex-derivatives","SOLF0:USTF0",1750632043114,7.5875,131.77,131.72,13.11588978]
["bitfinex-derivatives","SOLF0:USTF0",1750632043611,7.5875,131.77,131.73,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632044204,51.78898978,131.81,131.72,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750632044601,8.28898978,131.79,131.72,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750632045412,7.587,131.78,131.74,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750632045604,43.5,131.77,131.74,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750632045800,43.5,131.77,131.72,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750632046001,43.5,131.77,131.7,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632046002,8.28898978,131.75,131.67,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750632046206,45.3,131.77,131.69,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632046408,45.3,131.77,131.73,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632046611,45.3,131.77,131.71,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632046905,45.3,131.77,131.76,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632047106,8.28898978,131.8,131.68,10.63018978]
["bitfinex-derivatives","SOLF0:USTF0",1750632047107,45.3,131.8,131.68,10.63018978]
["bitfinex-derivatives","SOLF0:USTF0",1750632047305,45.3,131.8,131.75,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632047505,45.3,131.8,131.78,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632047812,45.3,131.87,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632048006,7.5829,131.85,131.81,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750632048308,53.58898978,131.86,131.77,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632048518,8.28898978,131.84,131.76,15.38038978]
["bitfinex-derivatives","SOLF0:USTF0",1750632048902,7.5843,131.83,131.78,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632049107,45.3,131.82,131.78,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632049504,52.885,131.82,131.78,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632049712,52.885,131.82,131.79,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750632049903,45.3,131.82,131.79,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750632051412,45.3,131.82,131.77,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632051808,45.3,131.82,131.74,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632052316,45.3,131.82,131.76,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632053012,45.3,131.82,131.79,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750632053612,45.3,131.82,131.73,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750632053613,45.28,131.84,131.81,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632054211,45.28,131.84,131.82,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750632056624,52.8634,131.84,131.75,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750632056917,52.8634,131.84,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632057816,45.28,131.84,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632058210,52.8639,131.84,131.8,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750632058419,45.28,131.84,131.79,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632058616,45.28,131.84,131.78,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632058807,7.5843,131.83,131.79,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750632059610,45.28,131.88,131.8,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632059816,53.56898978,131.88,131.8,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632060217,45.28,131.88,131.8,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632060715,52.8611,131.88,131.73,49.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750632060921,45.28,131.88,131.8,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632061317,7.5822,131.87,131.83,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750632061617,45.28,131.88,131.82,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632062321,45.28,131.88,131.81,10.82438978]
["bitfinex-derivatives","SOLF0:USTF0",1750632062624,45.28,131.88,131.84,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750632063116,7.5817,131.87,131.83,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632063421,45.28,131.88,131.83,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632063819,45.28,131.88,131.79,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632064222,7.5831,131.85,131.81,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750632064421,45.28,131.84,131.79,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632064620,45.28,131.83,131.76,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632064815,425.83909675,131.92,131.75,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632064816,45.28,131.82,131.75,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632065020,45.28,131.81,131.75,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632065220,45.28,131.8,131.75,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632065422,45.28,131.8,131.77,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632065626,52.8657,131.8,131.77,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632065921,45.28,131.8,131.77,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632067724,52.8657,131.8,131.77,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632068022,45.28,131.8,131.75,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632068618,45.28,131.8,131.77,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632069424,45.28,131.8,131.77,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632069825,45.28,131.8,131.79,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750632071525,45.28,131.8,131.78,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632071825,45.28,131.8,131.75,10.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1750632072027,7.5878,131.77,131.7,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750632072220,7.5878,131.77,131.65,54.36044438]
["bitfinex-derivatives","SOLF0:USTF0",1750632072221,8.28898978,131.73,131.65,6.74912547]
["bitfinex-derivatives","SOLF0:USTF0",1750632072419,56.70451863,131.76,131.63,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750632072420,8.28898978,131.71,131.63,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750632072620,8.28898978,131.71,131.6,9.08044438]
["bitfinex-derivatives","SOLF0:USTF0",1750632072621,8.28898978,131.69,131.61,6.74912547]
["bitfinex-derivatives","SOLF0:USTF0",1750632072821,3.13884151,131.68,131.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750632073128,18.68069007,131.84,131.61,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1750632073322,18.68069007,131.84,131.6,144.48898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632073323,8.28898978,131.84,131.74,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632073525,8.28898978,131.82,131.68,15.03811525]
["bitfinex-derivatives","SOLF0:USTF0",1750632073721,8.28898978,131.8,131.71,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632073922,45.28,131.79,131.71,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632074128,45.28,131.79,131.72,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750632074430,7.5878,131.77,131.71,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632074733,45.28,131.79,131.71,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632075031,7.5872,131.78,131.73,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632075726,45.28,131.79,131.68,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632075925,53.56898978,131.79,131.7,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632076828,53.56898978,131.79,131.67,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750632077022,53.56898978,131.79,131.69,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632077222,53.56898978,131.79,131.71,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750632077827,7.5884,131.76,131.71,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750632078032,47.08,131.75,131.71,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750632078433,54.6687,131.75,131.71,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750632080129,7.5891,131.74,131.7,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750632080330,47.08,131.75,131.69,8.28898978]
["bitfinex-derivatives","SOLF0:USTF0",1750632080737,54.6687,131.75,131.71,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750632082133,47.08,131.75,131.7,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750632082739,47.08,131.75,131.69,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750632082926,8.28898978,131.74,131.66,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750632083235,8.28898978,131.73,131.66,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750632083434,8.28898978,131.73,131.62,51.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750632083435,8.30196851,131.72,131.64,8.30196851]
["bitfinex-derivatives","SOLF0:USTF0",1750632083634,8.30196851,131.7,131.62,13.16656851]
["bitfinex-derivatives","SOLF0:USTF0",1750632083939,393.36,131.76,131.64,8.30273906]
["bitfinex-derivatives","SOLF0:USTF0",1750632084236,7.5913,131.71,131.67,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750632084532,47.08,131.71,131.66,8.30273906]
["bitfinex-derivatives","SOLF0:USTF0",1750632084733,7.5918,131.7,131.66,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750632084937,47.08,131.71,131.65,8.30273906]
["bitfinex-derivatives","SOLF0:USTF0",1750632087734,47.08,131.71,131.63,10.76463906]
["bitfinex-derivatives","SOLF0:USTF0",1750632088234,47.08,131.71,131.63,18.35973906]
["bitfinex-derivatives","SOLF0:USTF0",1750632088433,55.38393457,131.71,131.63,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1750632089043,8.30393457,131.69,131.61,8.30393457]
["bitfinex-derivatives","SOLF0:USTF0",1750632089335,7.5953,131.64,131.6,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750632089533,54.6953,131.64,131.6,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750632089736,54.6953,131.64,131.6,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750632089934,47.1,131.64,131.6,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750632090339,95.89,131.74,131.61,8.30608773]
["bitfinex-derivatives","SOLF0:USTF0",1750632090539,95.89,131.74,131.63,8.30608773]
["bitfinex-derivatives","SOLF0:USTF0",1750632090540,8.30608773,131.72,131.63,8.30608773]
["bitfinex-derivatives","SOLF0:USTF0",1750632091041,8.30608773,131.72,131.65,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750632091838,7.5924,131.69,131.65,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750632092039,47.1,131.69,131.63,8.30608773]
["bitfinex-derivatives","SOLF0:USTF0",1750632093533,47.1,131.69,131.62,8.30406035]
["bitfinex-derivatives","SOLF0:USTF0",1750632093840,7.5932,131.67,131.63,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750632094044,47.1,131.69,131.62,8.30406035]
["bitfinex-derivatives","SOLF0:USTF0",1750632094231,14.04314239,131.85,131.66,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632094431,14.04314239,131.85,131.67,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750632094432,8.30035007,131.79,131.67,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750632094743,7.5878,131.77,131.7,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632095137,47.1,131.76,131.69,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632095335,54.6882,131.76,131.71,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750632095536,54.6882,131.76,131.69,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632095738,54.6882,131.76,131.71,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750632096236,54.6882,131.76,131.71,15.89075007]
["bitfinex-derivatives","SOLF0:USTF0",1750632096641,54.6882,131.76,131.71,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632096843,7.5889,131.75,131.71,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632097433,54.6882,131.76,131.71,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632097635,47.1,131.76,131.71,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632097946,7.5903,131.72,131.67,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750632098140,7.5903,131.72,131.68,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632098542,7.5903,131.72,131.68,15.89255007]
["bitfinex-derivatives","SOLF0:USTF0",1750632098744,7.5909,131.71,131.68,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632101449,47.1,131.72,131.68,8.30035007]
["bitfinex-derivatives","SOLF0:USTF0",1750632101643,47.1,131.72,131.67,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750632102247,47.1,131.72,131.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750632102447,47.1,131.72,131.65,8.29911942]
["bitfinex-derivatives","SOLF0:USTF0",1750632102947,47.1,131.72,131.65,15.89291942]
["bitfinex-derivatives","SOLF0:USTF0",1750632103548,7.5922,131.69,131.65,15.89291942]
["bitfinex-derivatives","SOLF0:USTF0",1750632103750,55.39911942,131.72,131.65,8.29911942]
["bitfinex-derivatives","SOLF0:USTF0",1750632104057,55.39911942,131.72,131.64,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750632104452,8.29911942,131.7,131.63,8.29911942]
["bitfinex-derivatives","SOLF0:USTF0",1750632104649,8.29911942,131.7,131.62,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750632105654,8.29911942,131.68,131.6,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750632105854,47.1,131.67,131.6,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750632106653,7.5953,131.64,131.6,10.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750632107352,7.5955,131.63,131.6,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750632107549,7.5955,131.63,131.59,15.89661942]
["bitfinex-derivatives","SOLF0:USTF0",1750632107761,7.5955,131.63,131.59,8.29911942]
["bitfinex-derivatives","SOLF0:USTF0",1750632108757,7.5955,131.63,131.6,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750632109359,47.1,131.67,131.62,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632109768,47.1,131.67,131.64,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750632110662,47.1,131.67,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632111069,54.6935,131.67,131.63,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750632112069,54.6935,131.67,131.64,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750632112275,54.6935,131.67,131.63,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750632113569,54.6935,131.67,131.63,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750632114065,54.6935,131.67,131.63,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750632116168,7.5937,131.66,131.63,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750632116374,47.1,131.67,131.63,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750632116573,54.6937,131.67,131.63,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750632116876,47.1,131.67,131.63,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750632117377,7.5937,131.66,131.63,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750632118669,54.6935,131.67,131.63,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750632120178,54.6935,131.67,131.64,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750632120379,47.1,131.67,131.63,10.62412145]
["bitfinex-derivatives","SOLF0:USTF0",1750632120679,47.1,131.67,131.64,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750632121280,47.1,131.67,131.64,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750632121779,47.1,131.67,131.63,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750632121979,47.1,131.67,131.63,10.62412145]
["bitfinex-derivatives","SOLF0:USTF0",1750632122272,45.58,131.71,131.65,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632122478,45.58,131.71,131.67,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632122980,45.58,131.74,131.67,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632123678,45.58,131.74,131.69,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750632123879,45.58,131.74,131.67,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632124376,7.5899,131.73,131.7,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750632124679,53.88702145,131.74,131.67,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632124880,53.88702145,131.74,131.68,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750632125178,53.88702145,131.74,131.67,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632125376,7.5914,131.7,131.67,15.89992145]
["bitfinex-derivatives","SOLF0:USTF0",1750632125780,7.5914,131.7,131.67,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750632125983,53.88702145,131.74,131.65,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632126382,45.58,131.74,131.69,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750632126683,7.59,131.73,131.69,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750632127084,45.58,131.74,131.67,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632127283,53.1694,131.74,131.64,48.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750632127585,45.58,131.74,131.69,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632128980,45.58,131.74,131.72,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750632132686,45.58,131.74,131.73,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750632132979,2443.92730225,132.07,131.7,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632132980,8.30702145,131.8,131.7,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632133185,53.1464,131.79,131.72,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632133487,45.56,131.79,131.74,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632133677,45.56,131.79,131.72,10.67822145]
["bitfinex-derivatives","SOLF0:USTF0",1750632133978,8.30702145,131.78,131.71,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750632134180,8.30702145,131.76,131.69,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632134484,45.56,131.75,131.69,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632134684,45.56,131.75,131.71,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632134887,45.56,131.75,131.74,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750632135284,45.56,131.75,131.71,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632135285,45.56,131.78,131.75,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750632135479,45.56,131.81,131.75,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632136077,45.56,131.81,131.78,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750632136292,45.56,131.81,131.75,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632136682,45.56,131.81,131.79,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632136879,45.56,131.81,131.75,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632137188,53.1454,131.81,131.75,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632137383,45.56,131.81,131.77,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632138789,45.56,131.81,131.79,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750632139391,45.56,131.81,131.77,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632140194,45.56,131.81,131.79,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632144094,45.56,131.81,131.8,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750632144293,393.5,131.83,131.77,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632144486,44.2,131.84,131.73,48.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750632144487,44.2,131.84,131.79,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632146102,44.2,131.84,131.78,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750632146289,44.2,131.84,131.79,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750632146899,7.5843,131.83,131.79,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750632147092,7.5843,131.83,131.8,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750632147292,44.2,131.84,131.8,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750632147492,51.7838,131.84,131.8,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750632147696,44.2,131.84,131.8,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750632149398,44.2,131.84,131.77,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632150194,7.5848,131.82,131.77,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632150497,8.30702145,131.78,131.7,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632150697,8.30702145,131.76,131.71,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750632150901,8.30702145,131.72,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632151201,44.18,131.71,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632151498,44.18,131.72,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632151801,52.48702145,131.71,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632151988,44.18,131.7,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632153000,44.18,131.7,131.67,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750632153286,44.18,131.7,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632153490,44.18,131.7,131.69,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750632153687,44.18,131.7,131.66,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632153890,44.18,131.7,131.64,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632155393,44.18,131.7,131.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750632155699,44.18,131.7,131.65,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632156101,44.18,131.7,131.69,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750632156501,44.2,131.73,131.67,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632156697,44.2,131.76,131.68,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750632158495,8.30702145,131.75,131.68,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750632158701,8.30702145,131.75,131.65,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632158898,7.5896,131.73,131.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750632159196,44.2,131.72,131.65,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632159401,44.2,131.72,131.69,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750632160001,44.2,131.72,131.7,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750632160703,416.01,131.81,131.64,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750632160704,44.2,131.77,131.64,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750632161006,44.2,131.76,131.71,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632161905,44.2,131.79,131.73,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632162298,51.7867,131.79,131.72,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632162899,44.2,131.79,131.74,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632163394,44.2,131.79,131.78,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750632165605,44.2,131.79,131.77,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632165802,44.2,131.79,131.75,10.83492145]
["bitfinex-derivatives","SOLF0:USTF0",1750632166108,44.2,131.79,131.78,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750632166506,44.2,131.79,131.72,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750632166507,52.50702145,131.79,131.73,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632166712,52.50702145,131.79,131.7,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632167011,60.09372145,131.79,131.7,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632167202,52.50702145,131.79,131.74,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750632167705,52.50702145,131.79,131.7,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632167911,8.30702145,131.77,131.69,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750632168407,8.30702145,131.78,131.7,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632169203,8.30702145,131.78,131.69,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750632169414,7.5883,131.76,131.72,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750632169605,43.9,131.75,131.72,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750632171309,7.5865,131.79,131.75,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750632171512,8.30702145,131.78,131.69,12.99342145]
["bitfinex-derivatives","SOLF0:USTF0",1750632171813,7.5885,131.75,131.71,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750632172015,51.4885,131.75,131.71,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750632172312,43.9,131.75,131.69,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750632172912,51.4889,131.75,131.69,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750632173117,43.9,131.75,131.69,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750632173323,43.9,131.75,131.74,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750632173521,43.9,131.75,131.69,12.99342145]
["bitfinex-derivatives","SOLF0:USTF0",1750632173909,8.30702145,131.74,131.66,6.73436023]
["bitfinex-derivatives","SOLF0:USTF0",1750632174110,8.30702145,131.72,131.64,13.17022145]
["bitfinex-derivatives","SOLF0:USTF0",1750632174415,43.9,131.71,131.64,13.17022145]
["bitfinex-derivatives","SOLF0:USTF0",1750632175206,43.9,131.71,131.69,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750632177220,43.9,131.71,131.68,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750632178117,43.9,131.71,131.69,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750632178618,43.9,131.71,131.68,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750632179620,43.9,131.71,131.69,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750632180022,43.9,131.71,131.64,13.17022145]
["bitfinex-derivatives","SOLF0:USTF0",1750632180225,43.9,131.71,131.64,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750632180226,52.20702145,131.71,131.64,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750632180414,52.20702145,131.71,131.64,13.17022145]
["bitfinex-derivatives","SOLF0:USTF0",1750632180720,73.0,131.8,131.68,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632180923,8.30702145,131.78,131.68,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632181318,8.30702145,131.78,131.74,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750632181720,15.89432145,131.78,131.74,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750632181926,43.9,131.84,131.74,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632182126,8.30702145,131.83,131.74,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632182317,43.9,131.84,131.74,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632182318,51.4837,131.84,131.8,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750632182519,59.79072145,131.84,131.8,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750632182718,52.20702145,131.84,131.75,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632183125,7.5843,131.83,131.79,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632183424,52.20702145,131.84,131.77,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632183619,59.79052145,131.84,131.81,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750632184126,43.9,131.84,131.81,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750632184519,43.9,131.84,131.8,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750632185517,51.4835,131.84,131.81,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750632185725,43.9,131.84,131.81,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750632186832,8.30702145,131.86,131.77,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632187026,8.30702145,131.86,131.74,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750632187027,43.9,131.85,131.79,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632187535,43.9,131.85,131.83,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632187930,43.9,131.85,131.79,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632188133,43.9,131.85,131.82,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750632188326,43.9,131.85,131.79,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632188834,43.9,131.85,131.82,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750632190527,43.9,131.85,131.83,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750632190729,43.9,131.85,131.81,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632191735,43.9,131.85,131.83,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632192131,43.9,131.85,131.81,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632192729,43.9,131.85,131.8,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632192932,43.9,131.85,131.78,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750632193729,8.30702145,131.84,131.78,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750632194326,7.5842,131.83,131.78,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750632194730,52.20702145,131.85,131.78,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750632194932,43.88,131.87,131.8,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632195438,51.4619,131.87,131.83,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632195832,43.88,131.87,131.8,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632196032,43.88,131.87,131.84,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632196939,51.4616,131.87,131.83,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750632197333,51.4616,131.87,131.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750632198135,51.4616,131.87,131.83,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632198338,51.4616,131.87,131.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750632198538,43.88,131.87,131.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750632198940,51.4616,131.87,131.83,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632199740,43.88,131.87,131.84,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632200134,43.88,131.87,131.86,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750632200340,43.88,131.87,131.82,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632200739,43.88,131.87,131.84,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632201041,43.78,131.9,131.84,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632201242,51.3599,131.9,131.86,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750632201437,43.78,131.9,131.84,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632202146,43.78,131.9,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750632202347,43.78,131.9,131.88,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750632202646,43.78,131.9,131.85,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632203737,43.78,131.9,131.87,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750632204346,51.3599,131.9,131.87,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750632204734,43.78,131.9,131.83,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632204935,52.08702145,131.9,131.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750632205140,8.30702145,131.88,131.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750632205342,8.30702145,131.88,131.83,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632205641,43.78,131.9,131.84,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632205838,43.78,131.9,131.86,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750632206043,51.36,131.9,131.86,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750632206642,7.58,131.9,131.86,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750632206836,43.78,131.89,131.86,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750632209343,43.78,131.89,131.87,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750632210138,43.78,131.89,131.88,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750632210538,43.78,131.89,131.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750632210849,43.78,131.89,131.86,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632211046,43.78,131.89,131.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750632211447,43.78,131.89,131.86,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632212752,43.78,131.89,131.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750632212753,8.30702145,131.98,131.88,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632212954,8.30702145,131.98,131.9,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632213250,7.5762,131.97,131.9,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632213549,43.78,131.96,131.9,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632213745,52.08702145,131.96,131.87,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632214142,7.577,131.95,131.91,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632214343,52.08702145,131.96,131.87,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632214650,7.5773,131.95,131.9,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750632214844,7.5773,131.95,131.87,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632215041,52.08702145,131.96,131.87,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632215042,43.78,131.96,131.87,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632215247,43.76,131.99,131.93,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632215949,43.76,131.99,131.95,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750632216150,43.76,131.99,131.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750632216339,51.3347,131.99,131.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750632216542,52.06702145,131.99,131.92,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632216739,52.06702145,131.99,131.9,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632216944,7.5753,131.98,131.9,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632217345,52.06702145,131.99,131.9,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632217545,7.5759,131.97,131.92,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750632217749,7.5759,131.97,131.9,8.30702145]
["bitfinex-derivatives","SOLF0:USTF0",1750632217942,8.30702145,131.96,131.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750632218148,8.30702145,131.94,131.85,13.12292145]
["bitfinex-derivatives","SOLF0:USTF0",1750632218451,43.76,131.93,131.86,8.27672826]
["bitfinex-derivatives","SOLF0:USTF0",1750632218751,43.76,131.93,131.89,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750632220844,7.5759,131.97,131.92,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750632221050,52.03316364,131.97,131.89,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632221655,7.5768,131.96,131.91,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750632222051,43.76,131.97,131.89,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632222350,51.336,131.97,131.89,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632223055,7.5765,131.96,131.89,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632223250,8.27316364,131.96,131.88,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632223956,7.5774,131.95,131.9,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750632224152,7.5774,131.95,131.88,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632224353,7.5768,131.96,131.88,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632224550,7.5768,131.96,131.91,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632225050,52.03316364,131.97,131.91,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632225251,7.5774,131.95,131.91,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632225553,8.27316364,131.95,131.9,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750632225954,7.5779,131.94,131.9,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750632226256,43.76,131.93,131.9,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750632227145,43.76,131.93,131.89,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750632227552,43.76,131.93,131.86,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632227851,43.76,131.93,131.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750632227852,392.86,131.98,131.85,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750632228059,436.54,131.98,131.9,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632228257,7.5765,131.96,131.9,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632228759,51.2547,131.99,131.92,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632229154,43.68,131.99,131.92,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632229355,43.68,131.99,131.94,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750632229751,43.68,131.99,131.92,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632229952,43.68,131.99,131.94,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632231053,43.68,132.03,131.96,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632231460,51.2525,132.03,131.98,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750632231652,43.68,132.03,131.96,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632231959,51.2528,132.03,131.92,51.95316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632232151,43.68,132.03,131.95,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632232549,90.22,132.07,131.97,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632232550,43.66,132.06,131.97,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632232753,43.66,132.06,131.98,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632232952,46.68085697,132.06,131.98,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632233460,8.27316364,132.02,131.91,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750632233652,8.27316364,132.02,131.97,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750632233653,43.66,132.01,131.97,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750632234159,43.66,132.01,131.96,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632234350,43.66,132.01,131.91,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750632234561,43.66,132.01,131.94,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632234957,51.2333,132.01,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750632235460,51.2333,132.01,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750632236759,8.27316364,132.0,131.92,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632237150,7.5748,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750632238160,51.2341,131.99,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750632238355,43.66,131.99,131.92,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632238754,7.5746,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750632239058,43.66,131.99,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750632239261,7.5748,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750632239860,7.5752,131.97,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750632240561,8.27316364,131.98,131.89,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750632240756,8.27316364,131.94,131.85,13.09726364]
["bitfinex-derivatives","SOLF0:USTF0",1750632240961,8.27316364,131.92,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750632241162,43.66,131.91,131.85,13.09726364]
["bitfinex-derivatives","SOLF0:USTF0",1750632241468,51.239,131.91,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750632241657,43.66,131.91,131.85,13.09726364]
["bitfinex-derivatives","SOLF0:USTF0",1750632242068,43.66,131.91,131.85,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750632242262,43.66,131.91,131.85,13.09726364]
["bitfinex-derivatives","SOLF0:USTF0",1750632242665,51.2389,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750632243261,51.2389,131.91,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750632243463,7.5793,131.9,131.85,13.09726364]
["bitfinex-derivatives","SOLF0:USTF0",1750632244164,51.2388,131.91,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750632244562,7.5793,131.9,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750632244868,43.66,131.93,131.87,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632245069,43.66,131.92,131.87,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632245268,43.66,131.92,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750632246574,43.66,131.92,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750632246767,43.66,131.92,131.89,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632247674,43.66,131.92,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750632248070,43.66,131.92,131.87,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632248273,43.66,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750632249967,43.66,131.92,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750632250873,43.68,131.91,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750632251172,43.68,131.91,131.87,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632251376,43.68,131.91,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750632252080,392.78,131.97,131.89,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632252278,160.2815936,132.02,131.93,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632252579,538.10510657,132.01,131.93,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632252776,3.03194293,132.0,131.93,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632252969,43.68,131.99,131.93,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632253880,43.68,131.99,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750632254272,43.68,131.99,131.93,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632254472,43.68,131.99,131.95,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750632254672,51.2541,131.99,131.93,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632254870,43.68,131.99,131.95,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632255276,43.68,131.99,131.94,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632256476,43.66,132.06,131.98,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632256785,43.66,132.06,131.99,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632256982,51.93316364,132.06,131.98,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632257377,7.5711,132.05,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750632257579,51.93316364,132.06,131.96,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632258176,43.66,132.06,131.96,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632258480,8.27316364,132.05,131.96,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632258680,7.5712,132.04,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750632259981,43.66,132.06,131.98,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632260382,43.66,132.06,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750632260686,43.66,132.06,131.99,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750632261279,8.27316364,132.05,131.99,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750632261482,43.66,132.06,131.99,10.62766364]
["bitfinex-derivatives","SOLF0:USTF0",1750632262389,44.2,132.05,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750632263287,44.2,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750632263789,44.2,132.05,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750632264791,44.2,132.05,131.99,10.62766364]
["bitfinex-derivatives","SOLF0:USTF0",1750632265492,44.2,132.05,132.03,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750632265991,44.2,132.05,131.99,10.62766364]
["bitfinex-derivatives","SOLF0:USTF0",1750632266692,44.2,132.05,132.0,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632267091,44.2,132.05,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750632267393,44.2,132.05,131.99,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750632267892,44.2,132.05,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750632269495,51.7706,132.05,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750632269692,44.2,132.05,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750632270194,43.7,132.05,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750632271995,43.7,132.05,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750632272291,43.7,132.05,131.99,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750632272798,8.27316364,132.04,131.96,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632272996,114.34825672,132.1,132.01,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632272997,1.31825672,132.1,132.01,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632273201,9.42173831,132.21,132.02,46.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750632273394,3.0345597,132.2,132.17,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632273597,3.03436574,132.26,132.19,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632273793,9.42173831,132.29,132.16,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632273794,46.18,132.31,132.17,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750632274000,8.27316364,132.35,132.24,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632274200,51.93613118,132.48,132.26,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632274201,7.5545,132.33,132.26,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632274389,47.98,132.34,132.24,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632274602,47.98,132.34,132.28,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632274914,47.98,132.34,132.24,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632274915,47.98,132.37,132.26,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750632275101,8.27316364,132.4,132.33,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632275102,47.98,132.4,132.33,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632275293,57.56858009,132.4,132.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632275594,47.98,132.41,132.35,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632275997,47.98,132.41,132.37,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632276195,49.8,132.43,132.37,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632276497,392.44,132.48,132.42,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632276701,392.44,132.48,132.4,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632277099,392.44,132.55,132.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1750632277298,8.27316364,132.51,132.42,8.27316364]
["bitfinex-derivatives","SOLF0:USTF0",1750632277490,8.27316364,132.51,132.36,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750632277691,8.27316364,132.43,132.33,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750632277903,8.27316364,132.43,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632277904,8.27316364,132.41,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632278090,52.02,132.43,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632278295,52.02,132.43,132.28,15.41503744]
["bitfinex-derivatives","SOLF0:USTF0",1750632278296,12.87883744,132.39,132.28,15.41503744]
["bitfinex-derivatives","SOLF0:USTF0",1750632278496,52.02,132.38,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632278804,12.87883744,132.36,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632279004,64.89883744,132.36,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632279199,52.02,132.36,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632279600,12.87883744,132.35,132.28,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750632279794,12.87883744,132.33,132.27,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750632280000,12.87883744,132.33,132.22,12.87883744]
["bitfinex-derivatives","SOLF0:USTF0",1750632280191,12.87883744,132.36,132.24,12.87883744]
["bitfinex-derivatives","SOLF0:USTF0",1750632280396,12.87883744,132.34,132.27,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750632280595,12.87883744,132.32,132.22,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750632281198,12.87883744,132.32,132.22,15.40153744]
["bitfinex-derivatives","SOLF0:USTF0",1750632281399,52.0,132.34,132.25,12.87883744]
["bitfinex-derivatives","SOLF0:USTF0",1750632281604,52.0,132.34,132.24,12.87883744]
["bitfinex-derivatives","SOLF0:USTF0",1750632282107,52.0,132.34,132.29,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750632282495,64.87883744,132.34,132.25,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632282696,12.87883744,132.32,132.25,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632282897,12.87883744,132.32,132.22,67.40153744]
["bitfinex-derivatives","SOLF0:USTF0",1750632283099,12.87883744,132.32,132.22,54.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750632283299,20.43403744,132.32,132.22,54.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750632283605,12.87883744,132.3,132.22,54.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750632283800,12.87883744,132.3,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750632283801,64.87883744,132.3,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750632284305,64.87883744,132.3,132.22,54.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750632284505,64.87883744,132.3,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750632284902,52.0,132.3,132.22,67.40153744]
["bitfinex-derivatives","SOLF0:USTF0",1750632285599,52.0,132.3,132.22,54.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750632286102,52.0,132.3,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750632286495,52.0,132.3,132.22,54.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750632286700,52.0,132.3,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750632286904,12.87883744,132.29,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632287298,72.43513744,132.3,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632288008,64.87883744,132.3,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632288408,7.5569,132.29,132.23,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750632288612,7.5569,132.29,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632288613,12.87883744,132.28,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632288905,20.43573744,132.29,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632289504,7.5574,132.28,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632289704,12.87883744,132.29,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632290211,52.0,132.3,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632290212,52.0,132.3,132.22,64.87883744]
["bitfinex-derivatives","SOLF0:USTF0",1750632290415,64.87883744,132.3,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632290911,12.87883744,132.28,132.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750632291110,12.87883744,132.28,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632291411,391.86,132.36,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632291613,12.87883744,132.3,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632291813,51.98,132.29,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632292114,59.5373,132.29,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750632292713,59.5373,132.29,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750632293010,59.5373,132.29,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632293011,51.98,132.29,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632293416,51.98,132.3,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632293608,12.87883744,132.29,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632293803,12.87883744,132.29,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750632294009,12.87883744,132.29,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632294313,51.98,132.3,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750632294515,51.98,132.3,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632296306,51.98,132.3,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750632296515,51.98,132.3,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632297318,51.98,132.31,132.22,12.87883744]
["bitfinex-derivatives","SOLF0:USTF0",1750632297513,51.98,132.31,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750632298024,64.85883744,132.31,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750632298314,64.85883744,132.31,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632298617,7.5569,132.29,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750632299017,7.5569,132.29,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632299221,7.5564,132.3,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632299410,12.87883744,132.3,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632300215,8.2295376,132.29,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632300415,15.7865376,132.29,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750632301211,51.98,132.31,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632301524,60.2095376,132.31,132.22,8.2295376]
["bitfinex-derivatives","SOLF0:USTF0",1750632301826,7.5565,132.3,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750632302618,51.98,132.31,132.22,8.2295376]
["bitfinex-derivatives","SOLF0:USTF0",1750632302830,8.2295376,132.3,132.22,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750632303017,51.98,132.31,132.22,60.2095376]
["bitfinex-derivatives","SOLF0:USTF0",1750632303214,452.0695376,132.36,132.26,8.2295376]
["bitfinex-derivatives","SOLF0:USTF0",1750632303416,452.0695376,132.36,132.27,8.2295376]
["bitfinex-derivatives","SOLF0:USTF0",1750632303719,8.2295376,132.34,132.25,8.2295376]
["bitfinex-derivatives","SOLF0:USTF0",1750632304219,8.2295376,132.32,132.22,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750632304423,8.2295376,132.32,132.23,8.2295376]
["bitfinex-derivatives","SOLF0:USTF0",1750632304618,60.2095376,132.32,132.27,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750632304922,60.2095376,132.32,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632304923,8.2295376,132.28,132.21,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750632305220,154.2095376,132.32,132.17,10.6209376]
["bitfinex-derivatives","SOLF0:USTF0",1750632305221,8.2295376,132.24,132.17,10.6209376]
["bitfinex-derivatives","SOLF0:USTF0",1750632305420,8.23546833,132.23,132.16,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750632305614,8.23546833,132.23,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750632305615,15.79696833,132.21,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750632305926,8.23546833,132.19,132.14,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750632306115,51.98,132.18,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750632306312,51.98,132.18,132.1,54.293]
["bitfinex-derivatives","SOLF0:USTF0",1750632306516,391.78,132.27,132.1,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750632306721,8.23693249,132.23,132.15,8.23693249]
["bitfinex-derivatives","SOLF0:USTF0",1750632306917,8.23712935,132.23,132.16,8.23712935]
["bitfinex-derivatives","SOLF0:USTF0",1750632307219,391.78,132.27,132.16,8.23712935]
["bitfinex-derivatives","SOLF0:USTF0",1750632307424,52.12,132.26,132.22,8.23712935]
["bitfinex-derivatives","SOLF0:USTF0",1750632307630,52.12,132.25,132.18,8.23712935]
["bitfinex-derivatives","SOLF0:USTF0",1750632308415,52.12,132.25,132.17,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750632308416,52.12,132.25,132.2,8.23712935]
["bitfinex-derivatives","SOLF0:USTF0",1750632308616,52.12,132.25,132.17,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750632308823,52.12,132.25,132.21,8.23712935]
["bitfinex-derivatives","SOLF0:USTF0",1750632309224,52.12,132.25,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750632309423,52.12,132.25,132.19,8.23712935]
["bitfinex-derivatives","SOLF0:USTF0",1750632309624,60.35712935,132.25,132.17,15.45972935]
["bitfinex-derivatives","SOLF0:USTF0",1750632310315,8.23712935,132.23,132.17,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750632310521,8.23712935,132.23,132.17,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750632311022,8.23655689,132.23,132.14,10.57055689]
["bitfinex-derivatives","SOLF0:USTF0",1750632311223,8.23655689,132.23,132.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750632311534,8.23655689,132.21,132.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750632311722,52.12,132.2,132.12,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750632311922,8.23655689,132.19,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750632312322,65.03397782,132.2,132.12,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750632312522,20.47757782,132.18,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750632312817,20.47757782,132.18,132.09,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750632312818,12.91397782,132.18,132.09,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750632313022,404.79397782,132.18,132.14,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750632313217,404.79397782,132.18,132.09,15.39677782]
["bitfinex-derivatives","SOLF0:USTF0",1750632313723,412.35747782,132.18,132.09,15.39677782]
["bitfinex-derivatives","SOLF0:USTF0",1750632314728,404.79397782,132.18,132.09,15.39677782]
["bitfinex-derivatives","SOLF0:USTF0",1750632315327,404.79397782,132.18,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750632315328,412.35757782,132.18,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750632315529,412.35757782,132.18,132.09,15.39677782]
["bitfinex-derivatives","SOLF0:USTF0",1750632315530,404.79397782,132.18,132.09,15.39677782]
["bitfinex-derivatives","SOLF0:USTF0",1750632316119,412.35727782,132.18,132.09,15.39677782]
["bitfinex-derivatives","SOLF0:USTF0",1750632316928,7.5637,132.17,132.09,15.39677782]
["bitfinex-derivatives","SOLF0:USTF0",1750632317125,52.12,132.16,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750632317632,65.03397782,132.16,132.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750632317930,65.03397782,132.16,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750632317931,72.59867782,132.16,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750632318134,65.03397782,132.16,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750632318430,52.12,132.15,132.08,15.23173768]
["bitfinex-derivatives","SOLF0:USTF0",1750632318831,52.12,132.15,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750632319230,52.12,132.15,132.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750632319432,52.12,132.15,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750632319733,59.685,132.15,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750632319929,52.12,132.15,132.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750632320134,52.12,132.15,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750632320634,59.6852,132.15,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750632320831,59.6852,132.15,132.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750632320832,59.6852,132.15,132.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750632321227,52.12,132.15,132.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750632321632,12.91995238,132.12,132.03,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632321832,52.14,132.11,132.02,15.36825238]
["bitfinex-derivatives","SOLF0:USTF0",1750632323236,7.5666,132.12,132.02,15.36825238]
["bitfinex-derivatives","SOLF0:USTF0",1750632323441,52.14,132.11,132.02,15.36825238]
["bitfinex-derivatives","SOLF0:USTF0",1750632323639,52.14,132.11,132.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750632323843,52.14,132.11,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750632324229,59.7073,132.11,132.02,15.36825238]
["bitfinex-derivatives","SOLF0:USTF0",1750632324438,65.05995238,132.11,132.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750632325446,52.14,132.11,132.03,12.91995238]
["bitfinex-derivatives","SOLF0:USTF0",1750632325841,7.5681,132.1,132.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750632326542,7.5681,132.1,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750632328045,65.05995238,132.11,132.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750632328438,52.14,132.11,132.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750632328646,52.14,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750632329047,72.62765238,132.11,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750632329346,72.62765238,132.11,132.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750632329853,65.05995238,132.11,132.02,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750632330048,12.91995238,132.09,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632330254,12.91995238,132.08,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632330548,52.16,132.07,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632330749,52.16,132.06,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750632330955,52.16,132.06,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632331346,52.16,132.06,132.05,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750632332056,52.16,132.06,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750632332241,52.16,132.06,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632333360,52.16,132.07,132.02,8.2547982]
["bitfinex-derivatives","SOLF0:USTF0",1750632334052,52.16,132.07,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750632334259,392.28,132.09,132.04,8.2547982]
["bitfinex-derivatives","SOLF0:USTF0",1750632334449,444.44,132.09,132.04,8.2547982]
["bitfinex-derivatives","SOLF0:USTF0",1750632334655,444.44,132.09,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750632335457,392.28,132.09,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750632335653,442.58,132.09,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750632335859,442.58,132.09,132.02,8.2547982]
["bitfinex-derivatives","SOLF0:USTF0",1750632336847,442.58,132.09,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750632338059,8.2547982,132.08,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632339863,15.8240982,132.08,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750632340066,15.8240982,132.08,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632340454,15.8240982,132.08,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750632340858,8.2547982,132.08,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632341565,15.8236982,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750632341863,8.2547982,132.08,132.01,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750632342364,8.2547982,132.08,131.95,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1750632342365,8.2547982,132.06,131.98,10.6005982]
["bitfinex-derivatives","SOLF0:USTF0",1750632342562,58.5747982,132.05,131.98,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750632342763,8.25885958,132.02,131.94,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750632343063,50.32,132.01,131.94,12.94805958]
["bitfinex-derivatives","SOLF0:USTF0",1750632343260,50.32,132.01,131.96,8.25885958]
["bitfinex-derivatives","SOLF0:USTF0",1750632343459,50.32,132.01,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750632343863,50.32,132.01,131.96,8.25885958]
["bitfinex-derivatives","SOLF0:USTF0",1750632344062,50.32,132.01,131.94,12.94805958]
["bitfinex-derivatives","SOLF0:USTF0",1750632344957,57.8929,132.01,131.93,8.25885958]
["bitfinex-derivatives","SOLF0:USTF0",1750632345158,50.32,132.01,131.93,8.25885958]
["bitfinex-derivatives","SOLF0:USTF0",1750632345452,50.32,132.01,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750632345861,8.25885958,132.0,131.92,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750632346162,143.12,132.01,131.92,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750632346163,8.25885958,131.98,131.92,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750632346355,50.32,131.97,131.92,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750632347568,50.32,131.97,131.94,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750632348269,50.32,131.97,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750632348464,8.25885958,132.0,131.92,10.61265958]
["bitfinex-derivatives","SOLF0:USTF0",1750632348671,50.32,132.04,131.92,10.61265958]
["bitfinex-derivatives","SOLF0:USTF0",1750632348857,50.32,132.03,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750632349667,8.25885958,132.01,131.93,70.25885958]
["bitfinex-derivatives","SOLF0:USTF0",1750632349863,8.25885958,132.01,131.93,8.25885958]
["bitfinex-derivatives","SOLF0:USTF0",1750632350065,8.25885958,132.01,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750632350771,8.25885958,132.01,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750632351271,15.83295958,131.99,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750632351570,15.83295958,131.99,131.91,12.96075958]
["bitfinex-derivatives","SOLF0:USTF0",1750632351571,50.34,131.98,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750632351866,7.5758,131.96,131.87,10.65075958]
["bitfinex-derivatives","SOLF0:USTF0",1750632352072,8.25885958,131.95,131.87,10.65075958]
["bitfinex-derivatives","SOLF0:USTF0",1750632352272,50.34,131.94,131.87,10.65075958]
["bitfinex-derivatives","SOLF0:USTF0",1750632352473,50.34,131.94,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632352770,50.34,131.94,131.87,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750632353069,50.34,131.94,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750632353271,7.5775,131.93,131.84,8.27344138]
["bitfinex-derivatives","SOLF0:USTF0",1750632353771,7.5783,131.92,131.84,8.27344138]
["bitfinex-derivatives","SOLF0:USTF0",1750632354160,7.5783,131.92,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750632354358,7.5776,131.93,131.84,8.27344138]
["bitfinex-derivatives","SOLF0:USTF0",1750632354567,7.5776,131.93,131.84,10.66164138]
["bitfinex-derivatives","SOLF0:USTF0",1750632355080,50.34,131.94,131.84,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750632355268,50.34,131.94,131.85,8.27344138]
["bitfinex-derivatives","SOLF0:USTF0",1750632355567,7.5771,131.94,131.85,8.27344138]
["bitfinex-derivatives","SOLF0:USTF0",1750632355772,58.63190975,131.99,131.9,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632355972,50.36,131.98,131.9,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632356268,8.27190975,131.97,131.89,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632357173,8.27190975,131.97,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750632357563,8.27190975,131.97,131.87,70.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632357767,15.84720975,131.97,131.87,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632357975,8.27190975,131.97,131.87,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632358272,8.27190975,131.97,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750632358875,8.27190975,131.97,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750632359069,8.27190975,131.99,131.91,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632359267,50.36,131.98,131.91,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632359768,50.36,131.98,131.84,67.55106959]
["bitfinex-derivatives","SOLF0:USTF0",1750632359769,50.36,131.98,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632360172,57.935,131.98,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632360372,8.27190975,131.97,131.89,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632360878,8.27190975,131.97,131.87,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632361378,7.5762,131.96,131.91,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750632361575,8.27190975,131.97,131.91,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750632361773,8.27190975,131.95,131.87,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632361972,50.36,131.94,131.87,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632363977,58.63190975,131.94,131.85,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632364369,7.5784,131.92,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750632364574,58.63190975,131.94,131.84,10.66010975]
["bitfinex-derivatives","SOLF0:USTF0",1750632364873,8.27190975,131.92,131.84,10.66010975]
["bitfinex-derivatives","SOLF0:USTF0",1750632365172,50.36,131.94,131.84,10.66010975]
["bitfinex-derivatives","SOLF0:USTF0",1750632365369,8.27190975,131.92,131.84,10.66010975]
["bitfinex-derivatives","SOLF0:USTF0",1750632365681,7.5787,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750632365975,48.8,131.9,131.83,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750632366172,8.27190975,131.89,131.83,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750632366378,8.27190975,131.88,131.8,10.71130975]
["bitfinex-derivatives","SOLF0:USTF0",1750632366583,8.27190975,131.89,131.8,10.71130975]
["bitfinex-derivatives","SOLF0:USTF0",1750632366781,15.85180975,131.89,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632367177,8.27190975,131.89,131.82,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632367582,48.82,131.88,131.8,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750632367784,8.27190975,131.91,131.81,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632368080,8.27190975,131.89,131.81,8.27190975]
["bitfinex-derivatives","SOLF0:USTF0",1750632368281,57.09942654,131.88,131.8,10.71882654]
["bitfinex-derivatives","SOLF0:USTF0",1750632368574,48.82,131.87,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750632368769,48.82,131.87,131.8,10.71882654]
["bitfinex-derivatives","SOLF0:USTF0",1750632368972,48.82,131.91,131.86,8.27942654]
["bitfinex-derivatives","SOLF0:USTF0",1750632369175,48.82,131.91,131.8,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750632369176,48.82,131.92,131.87,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750632369377,48.82,131.92,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750632369779,48.82,131.92,131.87,13.18932654]
["bitfinex-derivatives","SOLF0:USTF0",1750632370179,48.82,131.93,131.87,13.18932654]
["bitfinex-derivatives","SOLF0:USTF0",1750632370372,7.5765,131.95,131.87,13.18932654]
["bitfinex-derivatives","SOLF0:USTF0",1750632370571,48.82,131.94,131.87,13.18932654]
["bitfinex-derivatives","SOLF0:USTF0",1750632370775,48.82,131.94,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750632371175,48.82,131.94,131.87,13.18932654]
["bitfinex-derivatives","SOLF0:USTF0",1750632371378,392.7,131.96,131.89,8.27942654]
["bitfinex-derivatives","SOLF0:USTF0",1750632371577,48.82,131.95,131.91,8.27942654]
["bitfinex-derivatives","SOLF0:USTF0",1750632372281,392.7,131.96,131.91,8.27942654]
["bitfinex-derivatives","SOLF0:USTF0",1750632372482,441.52,131.96,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750632373085,441.52,131.96,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750632373285,449.79942654,131.96,131.88,10.70672654]
["bitfinex-derivatives","SOLF0:USTF0",1750632373983,7.5766,131.95,131.88,10.70672654]
["bitfinex-derivatives","SOLF0:USTF0",1750632375186,457.37532654,131.96,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750632376085,449.79942654,131.96,131.88,8.27942654]
["bitfinex-derivatives","SOLF0:USTF0",1750632376683,457.37562654,131.96,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750632377180,449.79942654,131.96,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750632377987,449.79942654,131.96,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750632378188,541.99942654,131.96,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750632378382,549.57532654,131.96,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750632378582,549.57532654,131.96,131.87,13.03222654]
["bitfinex-derivatives","SOLF0:USTF0",1750632378583,533.72,131.96,131.89,8.27942654]
["bitfinex-derivatives","SOLF0:USTF0",1750632379183,533.72,131.96,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750632379377,533.72,131.96,131.89,8.27942654]
["bitfinex-derivatives","SOLF0:USTF0",1750632379792,533.72,131.96,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750632380180,541.99942654,131.96,131.87,13.03222654]
["bitfinex-derivatives","SOLF0:USTF0",1750632380590,7.5766,131.95,131.87,13.03222654]
["bitfinex-derivatives","SOLF0:USTF0",1750632381184,7.5766,131.95,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750632381384,7.5766,131.95,131.87,13.03222654]
["bitfinex-derivatives","SOLF0:USTF0",1750632381598,7.577,131.94,131.87,13.03222654]
["bitfinex-derivatives","SOLF0:USTF0",1750632381789,541.99942654,131.96,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750632381988,7.5767,131.95,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750632382190,7.5767,131.95,131.87,10.58982654]
["bitfinex-derivatives","SOLF0:USTF0",1750632382688,8.27942654,131.94,131.87,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750632383088,15.85662654,131.94,131.87,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750632383387,15.85662654,131.94,131.77,117.93267804]
["bitfinex-derivatives","SOLF0:USTF0",1750632383388,8.27376792,131.91,131.82,14.80472776]
["bitfinex-derivatives","SOLF0:USTF0",1750632383592,7.5799,131.89,131.82,14.80472776]
["bitfinex-derivatives","SOLF0:USTF0",1750632383890,7.5799,131.89,131.81,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750632383891,8.27376792,131.89,131.81,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750632384299,8.27376792,131.87,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632384490,48.82,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632384687,48.82,131.86,131.81,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750632386281,48.82,131.86,131.79,8.27376792]
["bitfinex-derivatives","SOLF0:USTF0",1750632386487,48.82,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750632388186,48.82,131.86,131.79,14.80472776]
["bitfinex-derivatives","SOLF0:USTF0",1750632388393,48.82,131.86,131.81,8.27376792]
["bitfinex-derivatives","SOLF0:USTF0",1750632388590,48.82,131.86,131.81,14.80472776]
["bitfinex-derivatives","SOLF0:USTF0",1750632388993,48.82,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632389290,48.82,131.86,131.8,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632390793,48.82,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632390983,48.82,131.86,131.8,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632391182,48.82,131.86,131.79,14.81118505]
["bitfinex-derivatives","SOLF0:USTF0",1750632391589,48.82,131.86,131.8,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632392089,48.82,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632392294,47.02,131.89,131.82,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632392494,47.02,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750632392894,47.02,131.89,131.82,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632393783,47.02,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750632393984,392.7,131.96,131.83,14.81118505]
["bitfinex-derivatives","SOLF0:USTF0",1750632394285,138.7,131.95,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750632394488,8.28022521,131.93,131.85,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632394689,8.28022521,131.89,131.84,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750632394890,55.30022521,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750632395391,55.30022521,131.89,131.84,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750632396095,55.30022521,131.89,131.85,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750632396293,55.30022521,131.89,131.84,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750632396797,55.30022521,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750632398097,55.30022521,131.89,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750632399198,55.30022521,131.89,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750632399592,55.30022521,131.89,131.81,17.32556423]
["bitfinex-derivatives","SOLF0:USTF0",1750632399593,8.28022521,131.87,131.81,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632399792,8.28022521,131.87,131.8,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750632399793,8.28022521,131.87,131.8,9.06955984]
["bitfinex-derivatives","SOLF0:USTF0",1750632399995,8.28022521,131.85,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750632400194,47.02,131.84,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750632400392,47.02,131.84,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750632400393,54.603,131.84,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750632400798,47.02,131.84,131.79,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632401502,47.02,131.84,131.81,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750632402106,54.6028,131.84,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750632402302,55.30022521,131.84,131.78,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750632403107,8.28022521,131.82,131.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750632403293,8.28022521,131.82,131.74,11.36935984]
["bitfinex-derivatives","SOLF0:USTF0",1750632403498,8.28022521,131.82,131.75,8.28022521]
["bitfinex-derivatives","SOLF0:USTF0",1750632403693,8.28507318,131.84,131.76,8.28507318]
["bitfinex-derivatives","SOLF0:USTF0",1750632403901,47.02,131.83,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750632404104,47.02,131.83,131.76,14.81603302]
["bitfinex-derivatives","SOLF0:USTF0",1750632404304,47.02,131.83,131.77,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632405108,47.02,131.83,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750632405809,392.96,131.87,131.77,14.81535158]
["bitfinex-derivatives","SOLF0:USTF0",1750632406010,392.96,131.87,131.76,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750632406011,448.26439174,131.87,131.8,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632406207,8.28439174,131.85,131.77,14.81535158]
["bitfinex-derivatives","SOLF0:USTF0",1750632406818,15.86679174,131.85,131.78,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632407003,8.28439174,131.85,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750632407204,8.28439174,131.85,131.77,8.28439174]
["bitfinex-derivatives","SOLF0:USTF0",1750632407410,7.583,131.84,131.77,8.28439174]
["bitfinex-derivatives","SOLF0:USTF0",1750632407707,47.04,131.83,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632407908,54.6233,131.83,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632408311,47.04,131.83,131.78,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750632409015,7.5841,131.82,131.78,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750632409714,55.32439174,131.83,131.75,14.81535158]
["bitfinex-derivatives","SOLF0:USTF0",1750632409910,55.32439174,131.83,131.75,8.28439174]
["bitfinex-derivatives","SOLF0:USTF0",1750632411013,7.5849,131.81,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632411313,7.5849,131.81,131.74,13.12279174]
["bitfinex-derivatives","SOLF0:USTF0",1750632411513,7.5849,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632412322,7.5846,131.81,131.74,13.12279174]
["bitfinex-derivatives","SOLF0:USTF0",1750632412514,8.28439174,131.82,131.74,13.12279174]
["bitfinex-derivatives","SOLF0:USTF0",1750632413020,7.5849,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632413220,8.28439174,131.82,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632413721,7.585,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632414622,52.47938866,131.79,131.74,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750632415220,52.47938866,131.79,131.73,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750632415419,5.43938866,131.77,131.7,10.15608866]
["bitfinex-derivatives","SOLF0:USTF0",1750632415828,13.02638866,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750632416020,5.43938866,131.78,131.72,5.43938866]
["bitfinex-derivatives","SOLF0:USTF0",1750632416214,32.18173831,131.91,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632416419,32.18173831,131.91,131.78,5.4376935]
["bitfinex-derivatives","SOLF0:USTF0",1750632416420,138.48,131.9,131.78,5.4376935]
["bitfinex-derivatives","SOLF0:USTF0",1750632416620,5.4376935,131.85,131.75,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750632416821,52.4776935,131.85,131.78,5.4376935]
["bitfinex-derivatives","SOLF0:USTF0",1750632417415,7.5829,131.84,131.77,7.8047935]
["bitfinex-derivatives","SOLF0:USTF0",1750632417825,54.6221,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632418026,60.0597935,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632418226,54.6221,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632418921,15.8644108,131.86,131.78,8.2829108]
["bitfinex-derivatives","SOLF0:USTF0",1750632419115,47.04,131.85,131.8,8.2829108]
["bitfinex-derivatives","SOLF0:USTF0",1750632419419,47.04,131.84,131.8,8.2829108]
["bitfinex-derivatives","SOLF0:USTF0",1750632419618,8.2829108,131.88,131.8,8.2829108]
["bitfinex-derivatives","SOLF0:USTF0",1750632420225,7.5816,131.86,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632420720,165.29025756,131.92,131.82,8.2829108]
["bitfinex-derivatives","SOLF0:USTF0",1750632420925,8.2829108,131.9,131.81,8.2829108]
["bitfinex-derivatives","SOLF0:USTF0",1750632421125,7.5812,131.87,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632421320,46.12,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632421625,46.12,131.86,131.81,8.2829108]
["bitfinex-derivatives","SOLF0:USTF0",1750632421826,46.12,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750632423131,46.12,131.86,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632423429,46.12,131.86,131.81,8.27905034]
["bitfinex-derivatives","SOLF0:USTF0",1750632423931,53.7015,131.86,131.81,8.27905034]
["bitfinex-derivatives","SOLF0:USTF0",1750632424131,46.12,131.86,131.81,8.27905034]
["bitfinex-derivatives","SOLF0:USTF0",1750632424632,46.12,131.86,131.8,8.27905034]
["bitfinex-derivatives","SOLF0:USTF0",1750632425027,53.7017,131.86,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632425627,7.5824,131.85,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632426429,7.5827,131.84,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632426932,7.5823,131.85,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632427828,7.5823,131.85,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750632430329,46.12,131.86,131.8,8.27905034]
["bitfinex-derivatives","SOLF0:USTF0",1750632430330,46.12,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750632430532,46.12,131.86,131.8,8.28062152]
["bitfinex-derivatives","SOLF0:USTF0",1750632431030,7.5823,131.85,131.81,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750632431733,7.5823,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632431933,7.5823,131.85,131.78,8.28062152]
["bitfinex-derivatives","SOLF0:USTF0",1750632432436,53.7016,131.86,131.8,8.28062152]
["bitfinex-derivatives","SOLF0:USTF0",1750632432733,46.12,131.86,131.84,8.28062152]
["bitfinex-derivatives","SOLF0:USTF0",1750632432930,46.12,131.9,131.84,8.28062152]
["bitfinex-derivatives","SOLF0:USTF0",1750632433434,7.5808,131.88,131.83,10.76622152]
["bitfinex-derivatives","SOLF0:USTF0",1750632433630,7.5808,131.88,131.82,8.28062152]
["bitfinex-derivatives","SOLF0:USTF0",1750632433836,7.5808,131.88,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750632435527,7.58,131.89,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750632436933,7.5804,131.88,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750632438629,46.1,131.87,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750632440137,46.1,131.87,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750632440835,53.681,131.87,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632441036,51.53260119,131.87,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632441334,7.5818,131.86,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632441538,5.43260119,131.85,131.79,8.90695984]
["bitfinex-derivatives","SOLF0:USTF0",1750632442339,7.5829,131.84,131.79,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750632443729,7.5829,131.84,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632444041,7.5833,131.83,131.79,8.90695984]
["bitfinex-derivatives","SOLF0:USTF0",1750632444437,53.6833,131.83,131.79,16.49225984]
["bitfinex-derivatives","SOLF0:USTF0",1750632444841,53.6833,131.83,131.79,8.90695984]
["bitfinex-derivatives","SOLF0:USTF0",1750632445236,46.1,131.83,131.8,5.43260119]
["bitfinex-derivatives","SOLF0:USTF0",1750632445436,46.1,131.83,131.8,11.96356103]
["bitfinex-derivatives","SOLF0:USTF0",1750632445743,53.6833,131.83,131.79,16.49225984]
["bitfinex-derivatives","SOLF0:USTF0",1750632446038,51.53567989,131.83,131.78,6.53095984]
["bitfinex-derivatives","SOLF0:USTF0",1750632446240,7.5846,131.81,131.77,21.92013973]
["bitfinex-derivatives","SOLF0:USTF0",1750632446439,46.1,131.83,131.77,14.33373973]
["bitfinex-derivatives","SOLF0:USTF0",1750632447443,7.5841,131.82,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632448839,7.5844,131.81,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632449039,5.43567989,131.82,131.77,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750632449240,5.43567989,131.82,131.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750632449439,5.43567989,131.82,131.76,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750632449942,7.5854,131.8,131.76,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750632450537,7.5854,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632451644,80.5844,131.81,131.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750632451842,73.0,131.81,131.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750632452439,80.5847,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632452738,73.0,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632453144,51.53567989,131.83,131.76,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750632453537,51.53567989,131.83,131.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750632454548,7.5844,131.81,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632455346,7.5851,131.8,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632456549,51.53567989,131.83,131.77,5.43567989]
["bitfinex-derivatives","SOLF0:USTF0",1750632457351,51.53567989,131.83,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632457847,59.11927989,131.83,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632458039,51.53567989,131.83,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632458237,7.5839,131.82,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750632459043,7.5844,131.81,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750632459945,7.5839,131.82,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750632460252,7.5839,131.82,131.77,5.43567989]
["bitfinex-derivatives","SOLF0:USTF0",1750632460253,7.5839,131.82,131.77,12.29788833]
["bitfinex-derivatives","SOLF0:USTF0",1750632460449,7.5839,131.82,131.77,5.43567989]
["bitfinex-derivatives","SOLF0:USTF0",1750632460644,7.5839,131.82,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632461247,7.5839,131.82,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750632462153,7.5845,131.81,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632462341,51.53740546,131.83,131.76,14.6596139]
["bitfinex-derivatives","SOLF0:USTF0",1750632462545,5.43740546,131.81,131.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750632462851,5.43740546,131.79,131.74,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750632463049,51.27740546,131.79,131.74,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750632463647,7.5864,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750632464349,51.27740546,131.79,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750632464546,51.27740546,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750632464858,51.27740546,131.79,131.74,14.7416139]
["bitfinex-derivatives","SOLF0:USTF0",1750632464859,45.84,131.79,131.74,14.7416139]
["bitfinex-derivatives","SOLF0:USTF0",1750632465148,45.84,131.79,131.75,12.2996139]
["bitfinex-derivatives","SOLF0:USTF0",1750632465748,45.84,131.79,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750632465948,45.84,131.79,131.75,12.2996139]
["bitfinex-derivatives","SOLF0:USTF0",1750632466356,7.5847,131.81,131.75,12.2996139]
["bitfinex-derivatives","SOLF0:USTF0",1750632466957,58.86140546,131.82,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750632467753,7.5844,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750632468455,7.5844,131.81,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750632470555,7.5849,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750632471062,7.5858,131.79,131.75,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632471262,5.43740546,131.8,131.74,14.7416139]
["bitfinex-derivatives","SOLF0:USTF0",1750632471453,5.43740546,131.8,131.74,9.30420844]
["bitfinex-derivatives","SOLF0:USTF0",1750632471654,5.43740546,131.8,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632471958,7.5858,131.79,131.74,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750632472159,45.84,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750632472463,45.84,131.78,131.74,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750632472655,45.84,131.78,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750632473262,53.4264,131.78,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750632473757,51.28139944,131.78,131.73,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750632474465,7.5872,131.76,131.73,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750632474658,51.28139944,131.78,131.72,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750632474858,5.44139944,131.76,131.72,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750632475057,5.44139944,131.76,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632475258,5.44139944,131.76,131.71,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632475465,7.5889,131.74,131.7,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632475659,45.84,131.74,131.69,11.58080844]
["bitfinex-derivatives","SOLF0:USTF0",1750632475853,58.87009944,131.74,131.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750632476052,45.84,131.74,131.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750632476463,45.84,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750632477059,53.4283,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750632477259,53.4283,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750632479780,7.5891,131.73,131.69,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750632480278,7.5891,131.73,131.69,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750632481774,45.84,131.74,131.69,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750632481974,45.84,131.74,131.69,14.68869667]
["bitfinex-derivatives","SOLF0:USTF0",1750632482471,45.84,131.74,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750632482967,655.4,131.79,131.71,5.44318823]
["bitfinex-derivatives","SOLF0:USTF0",1750632483173,701.04,131.79,131.73,5.44318823]
["bitfinex-derivatives","SOLF0:USTF0",1750632483474,708.6257,131.79,131.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750632483671,5.44318823,131.77,131.7,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632483871,5.44318823,131.77,131.69,17.02789667]
["bitfinex-derivatives","SOLF0:USTF0",1750632484073,7.5875,131.76,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632484276,45.64,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632484469,45.64,131.75,131.7,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632484670,45.64,131.78,131.73,5.44318823]
["bitfinex-derivatives","SOLF0:USTF0",1750632485670,45.64,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750632485873,668.42898823,131.79,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750632486072,45.64,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750632486775,45.64,131.78,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632487575,45.64,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750632488469,45.64,131.78,131.73,12.30539667]
["bitfinex-derivatives","SOLF0:USTF0",1750632488675,45.64,131.78,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632488875,45.64,131.78,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750632489070,45.64,131.78,131.73,12.30539667]
["bitfinex-derivatives","SOLF0:USTF0",1750632489578,53.2261,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632490170,53.2261,131.78,131.73,5.44318823]
["bitfinex-derivatives","SOLF0:USTF0",1750632490478,45.64,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750632492173,53.2262,131.78,131.74,14.45030844]
["bitfinex-derivatives","SOLF0:USTF0",1750632492377,53.2262,131.78,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750632492878,45.64,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750632493176,45.64,131.78,131.73,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632493767,53.2264,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632495177,45.64,131.78,131.73,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632495376,45.64,131.78,131.72,14.48575675]
["bitfinex-derivatives","SOLF0:USTF0",1750632495377,45.64,131.78,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632495779,45.64,131.78,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632496980,45.64,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750632497483,701.04,131.79,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632497882,701.04,131.79,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632498079,655.4,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750632498280,708.6255,131.79,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632498682,5.44041773,131.78,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632498877,13.02681773,131.78,131.73,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632499280,5.44041773,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750632499884,701.04,131.79,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632500085,701.04,131.79,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632500479,708.6258,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750632501486,151.74,131.78,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632501988,151.74,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632502184,852.76,131.79,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632502981,852.76,131.79,131.73,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632502982,655.4,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632503187,852.76,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632503784,852.76,131.79,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632504283,852.76,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750632504789,655.4,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750632505084,151.7,131.78,131.75,14.44970844]
["bitfinex-derivatives","SOLF0:USTF0",1750632505290,151.7,131.78,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632505687,151.7,131.78,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632506486,151.7,131.78,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750632506692,151.7,131.78,131.74,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632507490,151.7,131.78,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632507890,660.84041773,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632508091,151.68,131.78,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632508395,660.84041773,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632508688,151.66,131.78,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632510085,151.66,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632510292,151.66,131.78,131.75,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632510493,151.66,131.78,131.74,14.77742617]
["bitfinex-derivatives","SOLF0:USTF0",1750632510894,151.66,131.78,131.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750632511593,151.66,131.78,131.75,14.44950844]
["bitfinex-derivatives","SOLF0:USTF0",1750632512698,151.66,131.78,131.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750632513493,151.66,131.78,131.74,9.33700844]
["bitfinex-derivatives","SOLF0:USTF0",1750632513700,5.44041773,131.76,131.73,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632513898,5.44041773,131.74,131.71,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632514104,151.62,131.73,131.71,14.45190844]
["bitfinex-derivatives","SOLF0:USTF0",1750632514593,151.62,131.73,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750632515189,151.62,131.73,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750632515391,196.94,131.75,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750632515698,196.94,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750632517800,196.94,131.75,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750632518501,196.94,131.75,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750632519193,196.94,131.75,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750632519391,202.36187907,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750632520801,5.44187907,131.75,131.72,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632521001,5.44187907,131.75,131.71,6.86220844]
["bitfinex-derivatives","SOLF0:USTF0",1750632521201,5.44187907,131.75,131.72,14.45140844]
["bitfinex-derivatives","SOLF0:USTF0",1750632521706,5.44187907,131.75,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750632522898,13.02967907,131.75,131.71,14.45200844]
["bitfinex-derivatives","SOLF0:USTF0",1750632524308,13.03137907,131.72,131.71,3.82764874]
["bitfinex-derivatives","SOLF0:USTF0",1750632524503,13.03137907,131.72,131.69,3.82764874]
["bitfinex-derivatives","SOLF0:USTF0",1750632524504,202.32187907,131.72,131.69,3.82764874]
["bitfinex-derivatives","SOLF0:USTF0",1750632524711,5.44187907,131.7,131.65,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632524899,5.44187907,131.7,131.64,16.63903902]
["bitfinex-derivatives","SOLF0:USTF0",1750632524900,7.592,131.68,131.64,16.63903902]
["bitfinex-derivatives","SOLF0:USTF0",1750632525104,13.03387907,131.68,131.64,16.63903902]
["bitfinex-derivatives","SOLF0:USTF0",1750632525306,13.03387907,131.68,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750632525905,5.44187907,131.68,131.63,13.68043902]
["bitfinex-derivatives","SOLF0:USTF0",1750632526111,5.44187907,131.74,131.63,13.68043902]
["bitfinex-derivatives","SOLF0:USTF0",1750632526112,5.44187907,131.72,131.65,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632526503,5.44187907,131.72,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750632526903,5.44187907,131.72,131.66,14.48721809]
["bitfinex-derivatives","SOLF0:USTF0",1750632527102,45.34,131.74,131.67,11.57563902]
["bitfinex-derivatives","SOLF0:USTF0",1750632527301,151.54,131.76,131.7,5.44187907]
["bitfinex-derivatives","SOLF0:USTF0",1750632527906,151.54,131.76,131.7,14.48721809]
["bitfinex-derivatives","SOLF0:USTF0",1750632528711,45.34,131.78,131.7,14.48721809]
["bitfinex-derivatives","SOLF0:USTF0",1750632528904,45.34,131.78,131.72,5.44187907]
["bitfinex-derivatives","SOLF0:USTF0",1750632529511,50.78187907,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632529903,50.78187907,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632530410,45.34,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632531211,45.34,131.78,131.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632531409,45.34,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632531712,45.34,131.78,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750632531903,52.9262,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632532409,45.34,131.78,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750632533305,45.34,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750632535114,45.34,131.78,131.73,7.96297907]
["bitfinex-derivatives","SOLF0:USTF0",1750632535409,50.78187907,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632535713,50.78079503,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632536813,50.78079503,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750632537917,58.36689503,131.78,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750632539509,7.5867,131.77,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750632539815,50.78079503,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632540314,58.36719503,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632540916,52.9264,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632541112,58.36719503,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632542016,45.34,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632542214,45.34,131.78,131.73,7.96189503]
["bitfinex-derivatives","SOLF0:USTF0",1750632542713,45.34,131.78,131.73,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750632543017,45.34,131.78,131.73,7.96189503]
["bitfinex-derivatives","SOLF0:USTF0",1750632543611,45.34,131.78,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632544418,45.34,131.78,131.73,7.96189503]
["bitfinex-derivatives","SOLF0:USTF0",1750632544818,45.34,131.78,131.76,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632545019,45.34,131.78,131.73,7.96189503]
["bitfinex-derivatives","SOLF0:USTF0",1750632545418,45.34,131.78,131.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750632546413,45.34,131.78,131.73,7.96189503]
["bitfinex-derivatives","SOLF0:USTF0",1750632546414,45.34,131.78,131.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750632547124,58.36689503,131.78,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750632547725,5.44079503,131.76,131.71,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632548022,5.44079503,131.76,131.7,16.88133405]
["bitfinex-derivatives","SOLF0:USTF0",1750632548418,13.02829503,131.76,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750632548618,5.44079503,131.76,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750632549918,50.78079503,131.78,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750632550223,7.5867,131.77,131.71,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632550419,50.78079503,131.78,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750632551423,50.78079503,131.78,131.72,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632551723,45.34,131.78,131.72,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632551919,45.34,131.78,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750632552117,45.34,131.78,131.73,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632552320,45.34,131.78,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632552919,58.36689503,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632553122,50.78079503,131.78,131.71,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632553522,45.34,131.78,131.73,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632553727,45.34,131.78,131.73,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632554124,45.34,131.78,131.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750632554418,45.34,131.78,131.73,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632554622,45.34,131.78,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750632555121,50.78079503,131.78,131.73,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632555325,50.78079503,131.78,131.71,19.00880356]
["bitfinex-derivatives","SOLF0:USTF0",1750632555326,58.36729503,131.78,131.72,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632555728,58.36729503,131.78,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750632555926,50.78079503,131.78,131.73,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632556115,45.34,131.78,131.73,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632556320,45.34,131.78,131.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632559528,45.34,131.78,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750632559730,45.34,131.78,131.73,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632560730,45.34,131.78,131.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750632561436,45.34,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750632561830,45.34,131.78,131.73,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632562032,45.34,131.78,131.73,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632562334,45.34,131.78,131.73,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632562835,45.34,131.78,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632563435,45.34,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632564130,57.98479503,131.82,131.78,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750632564332,50.40079503,131.82,131.75,14.48613405]
["bitfinex-derivatives","SOLF0:USTF0",1750632564532,50.40079503,131.82,131.75,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632564733,7.5846,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632565237,57.98479503,131.82,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750632565534,44.96,131.82,131.77,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632565927,44.96,131.82,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632567735,44.96,131.82,131.77,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632568532,50.40079503,131.82,131.76,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750632569238,50.40079503,131.82,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632569640,50.40079503,131.82,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750632570038,44.96,131.82,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750632573644,44.96,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632573845,44.96,131.82,131.77,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632574848,44.96,131.82,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750632575547,44.96,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632575844,44.54,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632576649,52.122,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632577748,44.54,131.85,131.79,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632578148,203.0421,131.85,131.81,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750632578549,195.46,131.85,131.79,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632578848,195.46,131.85,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750632579241,195.46,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632579553,44.54,131.85,131.79,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632580354,52.1223,131.85,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750632581451,44.54,131.85,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750632582756,44.54,131.85,131.79,5.44079503]
["bitfinex-derivatives","SOLF0:USTF0",1750632583457,44.54,131.85,131.82,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750632584054,5.43502208,131.83,131.76,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750632584260,5.43502208,131.81,131.76,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750632584457,7.585,131.8,131.76,19.1996663]
["bitfinex-derivatives","SOLF0:USTF0",1750632584657,7.585,131.8,131.76,16.9036663]
["bitfinex-derivatives","SOLF0:USTF0",1750632584857,7.585,131.8,131.76,14.4231663]
["bitfinex-derivatives","SOLF0:USTF0",1750632585058,13.02052208,131.79,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750632585253,5.43502208,131.79,131.73,11.5318663]
["bitfinex-derivatives","SOLF0:USTF0",1750632585460,5.43502208,131.77,131.73,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632585656,7.5872,131.76,131.72,14.4255663]
["bitfinex-derivatives","SOLF0:USTF0",1750632585860,5.43502208,131.75,131.71,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632586055,5.43502208,131.75,131.7,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632586355,7.5884,131.74,131.7,14.4269663]
["bitfinex-derivatives","SOLF0:USTF0",1750632586561,5.43502208,131.75,131.7,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632586858,5.43502208,131.75,131.69,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632587360,5.43502208,131.75,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632587361,13.02312208,131.75,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632587563,5.43502208,131.76,131.7,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632587861,7.5881,131.75,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632589656,5.43502208,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632589861,5.43502208,131.75,131.69,12.27148838]
["bitfinex-derivatives","SOLF0:USTF0",1750632590061,13.02282208,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750632590461,5.43502208,131.75,131.68,56.2277663]
["bitfinex-derivatives","SOLF0:USTF0",1750632590664,5.43502208,131.73,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750632591159,5.43502208,131.73,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632591866,13.02302208,131.75,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632594274,13.03260243,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750632594573,13.03260243,131.74,131.69,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632594771,13.03260243,131.74,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750632595169,7.589,131.73,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750632596773,5.44420243,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750632596974,44.54,131.77,131.69,5.44420243]
["bitfinex-derivatives","SOLF0:USTF0",1750632596975,5.44420243,131.76,131.69,5.44420243]
["bitfinex-derivatives","SOLF0:USTF0",1750632597175,5.44420243,131.76,131.69,12.28066873]
["bitfinex-derivatives","SOLF0:USTF0",1750632597371,5.44420243,131.76,131.7,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632597567,5.44420243,131.76,131.69,12.28066873]
["bitfinex-derivatives","SOLF0:USTF0",1750632597768,5.44420243,131.76,131.7,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632597971,49.98420243,131.77,131.71,12.28066873]
["bitfinex-derivatives","SOLF0:USTF0",1750632598571,49.98420243,131.77,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632599271,7.5875,131.76,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632599865,7.5875,131.76,131.69,50.00420243]
["bitfinex-derivatives","SOLF0:USTF0",1750632599866,13.03220243,131.75,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632600069,13.03220243,131.75,131.69,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632600273,13.03220243,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750632600573,5.44420243,131.75,131.69,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632600765,5.44420243,131.76,131.7,5.44420243]
["bitfinex-derivatives","SOLF0:USTF0",1750632600971,44.54,131.77,131.71,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632601172,44.54,131.77,131.72,5.44420243]
["bitfinex-derivatives","SOLF0:USTF0",1750632601371,44.54,131.77,131.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750632601570,44.54,131.77,131.71,14.63106873]
["bitfinex-derivatives","SOLF0:USTF0",1750632602177,44.54,131.77,131.73,5.44420243]
["bitfinex-derivatives","SOLF0:USTF0",1750632602377,44.54,131.77,131.71,14.628117]
["bitfinex-derivatives","SOLF0:USTF0",1750632603079,44.54,131.77,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632603567,44.54,131.77,131.74,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750632604371,44.54,131.77,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750632604768,44.54,131.77,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750632604980,44.54,131.77,131.72,12.277717]
["bitfinex-derivatives","SOLF0:USTF0",1750632605382,44.54,131.77,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750632605569,44.54,131.77,131.72,12.277717]
["bitfinex-derivatives","SOLF0:USTF0",1750632605879,44.54,131.77,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750632607782,44.54,131.77,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750632607982,44.54,131.77,131.72,12.277717]
["bitfinex-derivatives","SOLF0:USTF0",1750632608278,44.54,131.77,131.73,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632608678,44.54,131.77,131.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750632609583,44.54,131.77,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632609884,44.54,131.77,131.73,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632610480,44.54,131.77,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750632613380,150.62,131.81,131.74,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632613381,156.06023829,131.81,131.74,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632613586,49.58023829,131.81,131.76,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632613887,57.16493829,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632614683,660.94023829,131.84,131.74,51.87993829]
["bitfinex-derivatives","SOLF0:USTF0",1750632614883,705.08023829,131.84,131.78,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632615485,705.08023829,131.84,131.78,7.89323829]
["bitfinex-derivatives","SOLF0:USTF0",1750632615884,705.08023829,131.84,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632617286,699.64,131.84,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632617588,699.64,131.84,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632617788,44.14,131.84,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632618786,44.14,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632619189,5.44023829,131.86,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632620489,73.0,131.9,131.82,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632620791,44.14,131.95,131.88,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632620991,44.14,131.95,131.89,10.33343829]
["bitfinex-derivatives","SOLF0:USTF0",1750632621188,44.14,131.95,131.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750632621393,5.44023829,131.94,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632621787,44.14,131.95,131.89,10.33343829]
["bitfinex-derivatives","SOLF0:USTF0",1750632622190,44.14,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750632622694,44.14,131.95,131.89,10.33343829]
["bitfinex-derivatives","SOLF0:USTF0",1750632622890,44.14,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750632624286,5.44023829,131.94,131.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750632624490,5.44023829,131.92,131.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750632624997,5.44023829,131.92,131.89,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750632625198,5.44023829,131.92,131.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750632625587,5.44023829,131.94,131.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750632625790,13.01743829,131.94,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750632626399,5.44023829,131.94,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750632626792,44.14,131.95,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750632627400,44.14,131.95,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750632628402,13.01713829,131.94,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632629302,5.44023829,131.92,131.85,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632630098,13.01833829,131.92,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750632630403,5.44023829,131.92,131.85,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632630592,5.44023829,131.93,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750632631206,49.58023829,131.95,131.87,5.44023829]
["bitfinex-derivatives","SOLF0:USTF0",1750632631508,49.58023829,131.95,131.88,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750632631903,49.58023829,131.95,131.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750632632107,57.15653829,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750632634006,49.58023829,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750632634506,49.58023829,131.95,131.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750632635103,49.58023829,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750632635809,49.58023829,131.95,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750632636003,49.58023829,131.95,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632636305,49.58023829,131.95,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750632637412,49.58023829,131.95,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750632637598,49.58023829,131.95,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632638103,44.14,131.95,131.93,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1750632639009,73.0,131.97,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632639204,251.51195769,132.06,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632639205,5.42387678,131.99,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632639508,5.42387678,131.94,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632640109,5.42387678,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632640307,5.42387678,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632641412,5.42387678,131.95,131.92,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750632641910,5.42387678,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632645011,73.0,131.97,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632645209,5.42744561,131.96,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632645812,5.42744561,131.96,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750632646114,5.42744561,131.94,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632646307,5.42744561,131.94,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750632647010,5.42744561,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632647311,5.42744561,131.96,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632648212,5.42744561,131.96,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750632648411,5.42744561,131.96,131.9,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750632649112,5.42744561,131.96,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750632650012,5.42744561,131.94,131.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750632650217,49.12744561,131.94,131.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750632650509,49.12744561,131.94,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750632651016,49.12744561,131.94,131.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750632652413,49.12744561,131.94,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750632653411,49.12744561,131.94,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750632654213,49.12744561,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750632655112,49.12744561,131.94,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750632655617,49.12744561,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750632656712,43.7,131.94,131.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750632656915,5.42744561,131.93,131.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750632657415,13.00524561,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750632657616,13.00524561,131.93,131.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750632659219,5.42744561,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632659821,13.00484561,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632660010,13.00484561,131.93,131.86,11.5586663]
["bitfinex-derivatives","SOLF0:USTF0",1750632660011,43.7,131.94,131.86,11.5586663]
["bitfinex-derivatives","SOLF0:USTF0",1750632660216,5.42744561,131.89,131.86,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750632660721,5.42744561,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750632662113,5.42744561,131.89,131.86,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750632662318,5.42744561,131.89,131.84,50.5364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632662319,5.42744561,131.89,131.84,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750632662520,5.42744561,131.89,131.83,11.8740663]
["bitfinex-derivatives","SOLF0:USTF0",1750632663115,5.42744561,131.87,131.83,11.8740663]
["bitfinex-derivatives","SOLF0:USTF0",1750632663320,5.42744561,131.85,131.81,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632663519,5.42744561,131.83,131.79,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632663917,5.43945033,131.8,131.77,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632664216,5.43945033,131.78,131.74,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632664417,43.34,131.77,131.73,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632664721,43.34,131.77,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632664918,43.34,131.77,131.72,9.3550663]
["bitfinex-derivatives","SOLF0:USTF0",1750632665124,48.78160874,131.77,131.72,9.3550663]
["bitfinex-derivatives","SOLF0:USTF0",1750632665325,48.78160874,131.77,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750632666012,56.36840874,131.77,131.72,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750632666218,56.36840874,131.77,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632666219,5.44160874,131.75,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632667121,13.02970874,131.75,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632667425,5.44160874,131.75,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632667627,5.44160874,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750632668421,48.82160874,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632669528,48.82160874,131.75,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750632669727,48.82160874,131.75,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632670125,48.82160874,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750632671225,48.82160874,131.75,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632671929,48.82160874,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750632672722,43.38,131.75,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750632673025,43.38,131.75,131.7,7.85920874]
["bitfinex-derivatives","SOLF0:USTF0",1750632673026,43.38,131.75,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632674030,43.38,131.75,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750632674426,43.38,131.75,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632674732,43.38,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750632674929,43.38,131.75,131.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750632675524,43.38,131.75,131.71,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632675725,43.38,131.75,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750632676732,43.38,131.75,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750632677327,43.38,131.75,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750632678130,43.38,131.75,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750632678430,43.38,131.75,131.7,7.85920874]
["bitfinex-derivatives","SOLF0:USTF0",1750632678630,43.4,131.78,131.72,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632678831,43.4,131.78,131.73,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750632679324,654.78,131.81,131.76,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632679722,654.78,131.81,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750632679918,654.78,131.81,131.76,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632680126,43.4,131.82,131.78,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632680328,43.4,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632680527,43.4,131.82,131.77,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750632680928,43.4,131.82,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750632685039,43.4,131.82,131.74,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750632685040,5.44160874,131.8,131.74,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750632685344,5.44160874,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632686743,13.02590874,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750632689148,5.44160874,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750632689847,121.84160874,131.82,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750632690049,43.4,131.82,131.77,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632690246,43.4,131.82,131.78,7.89240874]
["bitfinex-derivatives","SOLF0:USTF0",1750632690446,43.4,131.82,131.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750632691647,43.4,131.82,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750632691850,43.4,131.82,131.78,7.89240874]
["bitfinex-derivatives","SOLF0:USTF0",1750632692151,43.4,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632695253,13.02370874,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632695445,43.06,131.84,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632695645,43.06,131.84,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632695848,5.44160874,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632696050,48.50160874,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632697553,48.50160874,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750632698152,56.08400874,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750632698356,48.50160874,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750632698553,48.50160874,131.85,131.79,15.55100874]
["bitfinex-derivatives","SOLF0:USTF0",1750632699152,48.50160874,131.85,131.79,7.96560874]
["bitfinex-derivatives","SOLF0:USTF0",1750632699556,7.5827,131.84,131.79,7.96560874]
["bitfinex-derivatives","SOLF0:USTF0",1750632699951,48.50160874,131.85,131.79,7.96560874]
["bitfinex-derivatives","SOLF0:USTF0",1750632700158,56.08380874,131.85,131.79,7.96560874]
["bitfinex-derivatives","SOLF0:USTF0",1750632700751,7.5827,131.84,131.79,7.96560874]
["bitfinex-derivatives","SOLF0:USTF0",1750632701758,7.5832,131.83,131.79,7.96560874]
["bitfinex-derivatives","SOLF0:USTF0",1750632702349,7.5832,131.83,131.78,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750632702350,5.44160874,131.83,131.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750632702554,5.44160874,131.81,131.74,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750632702763,7.5888,131.74,131.7,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632703058,5.44160874,131.77,131.7,19.86837504]
["bitfinex-derivatives","SOLF0:USTF0",1750632703257,7.5878,131.75,131.7,12.27807504]
["bitfinex-derivatives","SOLF0:USTF0",1750632703459,5.44160874,131.77,131.7,12.27807504]
["bitfinex-derivatives","SOLF0:USTF0",1750632704162,7.5874,131.76,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750632704652,43.06,131.79,131.74,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632705152,149.66,131.83,131.74,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632705362,43.06,131.83,131.78,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632705658,50.6435,131.83,131.78,13.02730874]
["bitfinex-derivatives","SOLF0:USTF0",1750632705860,43.06,131.83,131.78,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632706355,43.06,131.83,131.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750632706560,43.06,131.83,131.78,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632706952,43.06,131.83,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750632708958,43.06,131.83,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632709259,43.06,131.83,131.8,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632709661,43.06,131.83,131.8,13.02610874]
["bitfinex-derivatives","SOLF0:USTF0",1750632710050,43.06,131.83,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750632712657,43.06,131.83,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632713460,43.06,131.83,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750632714956,50.6432,131.83,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750632715661,43.06,131.83,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750632715862,43.06,131.83,131.77,12.27807504]
["bitfinex-derivatives","SOLF0:USTF0",1750632716065,43.06,131.83,131.79,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632716655,43.06,131.86,131.79,12.27807504]
["bitfinex-derivatives","SOLF0:USTF0",1750632716858,5.44160874,131.87,131.79,12.27807504]
["bitfinex-derivatives","SOLF0:USTF0",1750632717062,43.06,131.86,131.79,12.27807504]
["bitfinex-derivatives","SOLF0:USTF0",1750632717556,50.6417,131.86,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632717763,43.06,131.86,131.81,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632717960,43.06,131.86,131.8,14.57287504]
["bitfinex-derivatives","SOLF0:USTF0",1750632718156,50.6419,131.86,131.81,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750632718361,50.6419,131.86,131.8,14.57287504]
["bitfinex-derivatives","SOLF0:USTF0",1750632718960,50.6419,131.86,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632721463,5.44160874,131.85,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632721668,5.44160874,131.85,131.78,9.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750632721669,5.44160874,131.83,131.78,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632721867,5.44160874,131.83,131.79,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632722063,5.44160874,131.83,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750632722760,86.02380874,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632722956,78.44160874,131.85,131.8,6.8364663]
["bitfinex-derivatives","SOLF0:USTF0",1750632723158,73.0,131.85,131.81,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632723461,73.0,131.85,131.8,12.27807504]
["bitfinex-derivatives","SOLF0:USTF0",1750632723660,73.0,131.85,131.8,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632723973,73.0,131.85,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632724359,73.0,131.85,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750632724857,73.0,131.85,131.8,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632725761,48.50160874,131.86,131.8,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632726162,13.02420874,131.84,131.8,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750632726364,5.44160874,131.84,131.78,5.44160874]
["bitfinex-derivatives","SOLF0:USTF0",1750632726569,43.06,131.86,131.8,12.36107775]
["bitfinex-derivatives","SOLF0:USTF0",1750632726570,48.50160874,131.86,131.8,12.36107775]
["bitfinex-derivatives","SOLF0:USTF0",1750632726867,48.50160874,131.86,131.81,6.91946901]
["bitfinex-derivatives","SOLF0:USTF0",1750632727067,48.50160874,131.86,131.8,12.36107775]
["bitfinex-derivatives","SOLF0:USTF0",1750632727265,56.08330874,131.86,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632728468,48.50160874,131.86,131.81,6.91946901]
["bitfinex-derivatives","SOLF0:USTF0",1750632728766,48.50160874,131.86,131.8,6.91946901]
["bitfinex-derivatives","SOLF0:USTF0",1750632728971,56.08330874,131.86,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632729570,56.08330874,131.86,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750632730775,48.50160874,131.86,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750632731369,48.50160874,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750632731571,154.85504827,131.85,131.82,6.91946901]
["bitfinex-derivatives","SOLF0:USTF0",1750632731759,5.43504827,131.83,131.78,6.91946901]
["bitfinex-derivatives","SOLF0:USTF0",1750632731963,42.76,131.82,131.77,6.91946901]
["bitfinex-derivatives","SOLF0:USTF0",1750632732159,42.76,131.85,131.8,12.35451728]
["bitfinex-derivatives","SOLF0:USTF0",1750632732560,42.76,131.85,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750632734170,42.76,131.85,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750632736067,655.44,131.88,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750632736372,42.76,131.87,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750632737574,42.76,131.87,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750632737975,42.76,131.87,131.82,12.38633784]
["bitfinex-derivatives","SOLF0:USTF0",1750632738372,42.76,131.87,131.82,5.43504827]
["bitfinex-derivatives","SOLF0:USTF0",1750632738573,42.76,131.87,131.82,12.38633784]
["bitfinex-derivatives","SOLF0:USTF0",1750632738867,42.76,131.87,131.83,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632739470,42.76,131.87,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750632739669,42.76,131.87,131.83,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632739869,5.43190646,131.9,131.81,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750632739870,42.74,131.9,131.85,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632740070,42.74,131.9,131.87,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632740375,42.74,131.93,131.87,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632740565,42.74,131.93,131.88,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750632740767,42.74,131.93,131.89,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632741583,42.74,131.93,131.88,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750632741775,42.74,131.93,131.88,10.23620646]
["bitfinex-derivatives","SOLF0:USTF0",1750632742174,42.74,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750632742570,42.74,131.93,131.88,10.23620646]
["bitfinex-derivatives","SOLF0:USTF0",1750632742781,42.74,131.93,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750632742970,42.74,131.93,131.88,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750632743377,42.74,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750632743580,48.17190646,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750632743883,48.17190646,131.93,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750632744081,42.74,131.93,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750632744471,42.74,131.96,131.91,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632744981,5.43190646,132.0,131.93,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632745175,42.74,131.99,131.93,5.43190646]
["bitfinex-derivatives","SOLF0:USTF0",1750632745575,5.42637517,131.96,131.88,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750632745778,42.74,131.95,131.9,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632745972,42.74,131.98,131.92,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632746173,48.16763986,131.99,131.92,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632746372,42.74,131.99,131.94,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632747080,42.74,131.99,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750632748084,42.74,131.99,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750632748277,42.74,131.99,131.94,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632748879,42.74,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750632749481,42.72,132.05,131.98,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632749682,55.71833986,132.05,131.98,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632749880,55.71833986,132.05,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750632750478,48.14763986,132.05,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750632751391,48.14763986,132.08,132.02,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632751575,48.14763986,132.08,131.99,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750632751576,5.42763986,132.1,132.04,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632751778,42.72,132.11,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750632751979,42.72,132.11,132.04,7.78873986]
["bitfinex-derivatives","SOLF0:USTF0",1750632752380,5.42763986,132.16,132.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750632752582,42.72,132.15,132.06,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632752886,5.42763986,132.14,132.06,5.42763986]
["bitfinex-derivatives","SOLF0:USTF0",1750632753081,5.42763986,132.12,132.04,64.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750632753286,48.14763986,132.11,132.04,7.78873986]
["bitfinex-derivatives","SOLF0:USTF0",1750632753487,48.14763986,132.11,132.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750632753787,48.14763986,132.11,132.04,7.78873986]
["bitfinex-derivatives","SOLF0:USTF0",1750632753982,48.14763986,132.11,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750632754385,55.71483986,132.11,132.04,7.78873986]
["bitfinex-derivatives","SOLF0:USTF0",1750632754586,149.12,132.1,131.92,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632754889,5.41671279,132.04,131.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750632755090,5.41671279,132.04,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750632755282,42.44,132.05,131.99,5.42025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632755488,42.44,132.05,131.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750632755489,42.44,132.05,132.01,5.42025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632755690,42.44,132.08,132.01,5.42025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632755879,42.44,132.08,132.03,5.42025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632756389,42.44,132.08,132.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750632756678,696.82,132.11,132.05,5.42025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632757082,42.44,132.11,132.07,5.42025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632758182,42.44,132.11,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750632758584,42.44,132.11,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750632758982,149.06,132.14,132.05,47.84025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632759288,5.42025088,132.12,132.05,47.84025088]
["bitfinex-derivatives","SOLF0:USTF0",1750632760089,5.41196021,132.16,132.08,5.41196021]
["bitfinex-derivatives","SOLF0:USTF0",1750632760389,705.04202338,132.18,132.09,50.66202338]
["bitfinex-derivatives","SOLF0:USTF0",1750632760589,705.04202338,132.18,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632760794,705.04202338,132.18,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750632761393,705.04202338,132.18,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750632762589,8.24265937,132.17,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750632762881,8.24265937,132.17,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750632763091,8.24265937,132.17,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632763485,8.24265937,132.17,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750632763689,696.8,132.18,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632763893,705.04265937,132.18,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632765596,705.04265937,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750632765798,696.8,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750632766296,696.8,132.18,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632766892,705.04265937,132.18,132.14,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750632767297,705.04265937,132.18,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632767489,705.04265937,132.18,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750632767999,8.24265937,132.16,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750632768196,157.12265937,132.16,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632769200,157.12265937,132.16,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750632769601,157.12265937,132.16,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750632770399,157.12265937,132.16,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750632770895,148.88,132.16,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750632771404,148.88,132.16,132.1,15.45545937]
["bitfinex-derivatives","SOLF0:USTF0",1750632771598,148.88,132.16,132.1,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750632771793,8.24265937,132.15,132.1,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750632771994,15.80785937,132.15,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750632772194,42.4,132.14,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750632772897,42.4,132.14,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750632773289,42.4,132.14,132.07,8.24265937]
["bitfinex-derivatives","SOLF0:USTF0",1750632773896,42.4,132.14,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750632774695,42.4,132.14,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750632774899,42.4,132.14,132.08,8.24265937]
["bitfinex-derivatives","SOLF0:USTF0",1750632775799,42.4,132.14,132.06,50.64265937]
["bitfinex-derivatives","SOLF0:USTF0",1750632776999,42.4,132.14,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750632777409,654.38,132.18,132.1,8.24265937]
["bitfinex-derivatives","SOLF0:USTF0",1750632777601,662.62265937,132.18,132.1,8.24265937]
["bitfinex-derivatives","SOLF0:USTF0",1750632777994,8.24265937,132.16,132.08,8.24265937]
["bitfinex-derivatives","SOLF0:USTF0",1750632778200,191.18,132.15,132.08,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750632778399,191.18,132.15,132.08,10.62005937]
["bitfinex-derivatives","SOLF0:USTF0",1750632778700,191.18,132.15,132.09,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750632779302,191.18,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750632780203,191.18,132.15,132.09,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750632780401,5.41283381,132.11,132.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750632780607,5.41283381,132.07,132.01,10.41823381]
["bitfinex-derivatives","SOLF0:USTF0",1750632781301,5.41283381,132.07,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750632781505,5.41283381,132.07,131.99,44.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750632781506,5.41283381,132.05,131.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750632781700,154.19283381,132.09,131.96,50.27173381]
["bitfinex-derivatives","SOLF0:USTF0",1750632781701,5.41283381,132.03,131.96,50.27173381]
["bitfinex-derivatives","SOLF0:USTF0",1750632782007,5.41283381,132.01,131.96,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750632782209,8.26394451,132.01,131.96,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750632782503,8.26394451,132.01,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750632782703,8.26394451,132.01,131.96,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750632783408,8.26394451,132.01,131.94,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750632783803,15.83684451,132.01,131.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750632784004,8.26394451,132.01,131.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750632785207,8.26394451,132.01,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750632785513,8.26394451,131.99,131.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750632785711,42.22,131.98,131.95,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750632786016,42.22,131.98,131.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750632787214,42.22,131.98,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750632787913,42.22,131.98,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750632789011,42.22,131.98,131.91,10.74234451]
["bitfinex-derivatives","SOLF0:USTF0",1750632789411,42.22,131.98,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750632790204,42.22,131.98,131.91,10.74234451]
["bitfinex-derivatives","SOLF0:USTF0",1750632790609,50.48394451,131.98,131.91,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750632790811,8.26394451,131.96,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750632791313,8.26394451,131.96,131.87,8.26394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632792315,8.26394451,131.96,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750632792716,15.83964451,131.96,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750632793218,8.26394451,131.96,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632794524,42.22,131.98,131.88,8.26394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632794525,8.26394451,131.97,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750632794918,8.26394451,131.97,131.88,8.26394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632797319,15.83924451,131.97,131.88,8.26394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632797822,15.83924451,131.97,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750632798223,8.26394451,131.97,131.88,8.26394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632798427,8.26394451,131.95,131.88,8.26394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632798625,42.24,131.94,131.88,8.26394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632799121,42.24,131.94,131.86,50.50394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632799122,8.26394451,131.93,131.86,50.50394451]
["bitfinex-derivatives","SOLF0:USTF0",1750632799322,8.26394451,131.93,131.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750632799828,8.26394451,131.93,131.9,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750632800120,8.26394451,131.93,131.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750632801022,8.26394451,131.93,131.85,12.93294451]
["bitfinex-derivatives","SOLF0:USTF0",1750632801424,15.84164451,131.93,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750632801826,8.26394451,131.93,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750632802125,7.5781,131.92,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750632802527,8.26394451,131.93,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750632803126,15.84174451,131.93,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750632803631,8.26394451,131.91,131.85,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1750632803827,42.26,131.9,131.85,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1750632804029,42.26,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750632804230,47.69177655,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750632804430,47.69177655,131.9,131.83,47.69177655]
["bitfinex-derivatives","SOLF0:USTF0",1750632805326,47.69177655,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750632805529,42.26,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750632806328,42.26,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750632807025,47.69177655,131.9,131.84,5.43177655]
["bitfinex-derivatives","SOLF0:USTF0",1750632807232,47.69177655,131.9,131.82,7.94387655]
["bitfinex-derivatives","SOLF0:USTF0",1750632807935,55.27147655,131.9,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750632808623,5.43177655,131.88,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750632808825,5.43177655,131.88,131.82,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750632809024,5.43177655,131.86,131.81,236.38073452]
["bitfinex-derivatives","SOLF0:USTF0",1750632809232,5.43702519,131.83,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632809431,49.8426,131.85,131.78,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750632809432,5.43702519,131.85,131.78,7.80562519]
["bitfinex-derivatives","SOLF0:USTF0",1750632809735,5.43702519,131.85,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750632809736,42.26,131.85,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750632812426,42.28,131.89,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750632814142,42.28,131.89,131.83,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750632814143,5.43702519,131.88,131.83,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750632814941,5.43702519,131.88,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750632815138,5.43702519,131.86,131.78,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750632815339,5.43702519,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632815542,42.1,131.85,131.79,5.43702519]
["bitfinex-derivatives","SOLF0:USTF0",1750632815936,42.1,131.85,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750632816243,5.43702519,131.84,131.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750632816544,5.43702519,131.84,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750632816749,5.43702519,131.84,131.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750632817144,42.1,131.85,131.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750632817452,42.1,131.85,131.79,5.43702519]
["bitfinex-derivatives","SOLF0:USTF0",1750632817647,47.53702519,131.85,131.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750632817844,47.53702519,131.85,131.78,10.32042519]
["bitfinex-derivatives","SOLF0:USTF0",1750632818448,47.53702519,131.85,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750632819247,47.53702519,131.85,131.78,10.32042519]
["bitfinex-derivatives","SOLF0:USTF0",1750632819849,55.11932519,131.85,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750632820050,47.53702519,131.85,131.78,10.32042519]
["bitfinex-derivatives","SOLF0:USTF0",1750632821752,47.53702519,131.85,131.78,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750632822551,55.11942519,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632824551,7.5826,131.84,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750632824853,47.53702519,131.85,131.74,5.4365441]
["bitfinex-derivatives","SOLF0:USTF0",1750632824854,5.4365441,131.82,131.74,5.4365441]
["bitfinex-derivatives","SOLF0:USTF0",1750632825050,5.4365441,131.8,131.73,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750632825246,42.12,131.79,131.73,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750632825855,42.12,131.79,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750632826957,42.12,131.83,131.78,5.43940375]
["bitfinex-derivatives","SOLF0:USTF0",1750632828045,42.12,131.83,131.82,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750632829453,42.12,131.87,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632829955,42.12,131.87,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750632830151,42.12,131.87,131.79,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750632830359,42.12,131.87,131.82,5.43940375]
["bitfinex-derivatives","SOLF0:USTF0",1750632830760,42.12,131.87,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750632830958,42.12,131.87,131.82,5.43940375]
["bitfinex-derivatives","SOLF0:USTF0",1750632831152,42.12,131.87,131.79,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750632831347,42.12,131.87,131.82,5.43940375]
["bitfinex-derivatives","SOLF0:USTF0",1750632831859,42.12,131.87,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750632834459,42.12,131.87,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750632837358,696.88,131.9,131.85,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632837558,5.43204269,131.87,131.82,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632837959,49.7018,131.86,131.79,12.79814269]
["bitfinex-derivatives","SOLF0:USTF0",1750632838265,47.55204269,131.86,131.79,12.79814269]
["bitfinex-derivatives","SOLF0:USTF0",1750632839062,47.55204269,131.86,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750632839455,42.12,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750632842557,5.43204269,131.89,131.84,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632842558,42.12,131.89,131.84,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632842862,47.55204269,131.89,131.84,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632843569,47.55204269,131.89,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750632844267,47.55204269,131.89,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750632844566,5.43204269,131.87,131.78,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632844764,5.43204269,131.87,131.79,12.79814269]
["bitfinex-derivatives","SOLF0:USTF0",1750632844965,47.55204269,131.87,131.79,22.02410138]
["bitfinex-derivatives","SOLF0:USTF0",1750632845471,47.55204269,131.87,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750632845864,42.12,131.87,131.83,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632846062,660.19204269,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750632846262,42.0,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750632847370,42.0,131.89,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750632847759,42.0,131.89,131.83,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632847963,42.0,131.89,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750632850769,42.0,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750632851476,42.0,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750632851868,42.0,131.89,131.84,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750632853171,42.0,131.89,131.87,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750632853870,42.0,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750632854078,41.98,131.92,131.87,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632854280,196.19204269,131.93,131.87,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632854876,203.76964269,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750632855277,41.98,131.92,131.87,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632855478,41.98,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750632856979,41.98,131.92,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750632857379,49.558,131.92,131.87,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632857569,49.558,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750632857879,41.98,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750632858083,5.43204269,131.91,131.85,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750632858775,13.01084269,131.91,131.85,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750632859279,13.01084269,131.91,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750632859680,13.01084269,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750632860380,5.43204269,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750632860575,41.98,131.92,131.86,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632860777,41.98,131.93,131.88,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632860976,41.98,131.93,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750632861479,49.5574,131.93,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750632861977,7.5784,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750632862278,5.43204269,131.92,131.86,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632862672,13.01024269,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750632865084,5.43204269,131.92,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750632865274,47.41204269,131.93,131.88,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632865876,47.41204269,131.93,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750632867282,41.98,131.93,131.88,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632868076,41.98,131.93,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750632868582,41.98,131.96,131.9,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632868784,41.98,131.96,131.88,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632868785,41.98,131.96,131.91,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632869079,7.5763,131.95,131.89,7.79114269]
["bitfinex-derivatives","SOLF0:USTF0",1750632869277,47.41204269,131.96,131.89,7.79114269]
["bitfinex-derivatives","SOLF0:USTF0",1750632869278,47.41204269,131.96,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750632869973,54.98804269,131.96,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750632870493,54.98804269,131.96,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750632872286,41.98,131.96,131.92,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632873177,41.98,131.96,131.91,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750632873376,41.98,131.96,131.92,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632873975,41.98,131.96,131.94,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632874381,41.96,131.99,131.96,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750632874583,41.96,131.99,131.94,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632874779,41.96,131.99,131.96,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632875087,41.96,131.99,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750632875286,41.96,131.99,131.96,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632875881,41.96,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750632876083,41.84,132.02,131.98,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632877587,41.84,132.02,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750632880185,41.84,132.02,131.97,7.73104269]
["bitfinex-derivatives","SOLF0:USTF0",1750632880386,41.84,132.02,131.99,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632881184,41.84,132.02,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750632881796,41.84,132.02,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750632882892,41.84,132.02,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750632883592,41.84,132.02,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750632884190,41.84,132.02,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750632887104,47.27204269,132.02,131.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750632887502,47.27204269,132.02,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750632887705,47.27204269,132.02,131.95,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750632888305,7.5732,132.01,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750632890200,13.00564269,132.0,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750632893209,5.43204269,132.0,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750632894310,13.00544269,132.0,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750632898009,13.00544269,132.0,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750632898410,13.00544269,132.0,131.95,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750632898812,156.093,132.01,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750632899013,41.84,132.02,131.96,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632899312,41.84,132.02,131.97,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750632899808,41.84,132.02,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750632900205,41.84,132.02,131.97,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750632901314,54.84434269,132.02,131.97,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750632901610,47.27204269,132.02,131.97,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750632901801,54.84464269,132.02,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750632902714,7.5728,132.01,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750632902913,7.5728,132.01,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750632903110,5.43204269,132.0,131.95,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750632903915,5.43204269,132.0,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750632904215,5.43204269,132.0,131.95,7.83704269]
["bitfinex-derivatives","SOLF0:USTF0",1750632904812,5.43204269,132.0,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750632905815,5.43204269,131.98,131.91,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632906014,148.48,131.99,131.81,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632906015,5.43204269,131.94,131.88,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750632906215,41.72,131.93,131.88,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750632907216,41.72,131.93,131.9,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632907712,41.72,131.99,131.92,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632907918,41.72,131.99,131.93,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750632908315,49.2943,131.99,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750632909207,41.72,131.99,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750632910015,49.294,131.99,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750632911615,41.72,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750632912417,41.72,131.99,131.96,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750632912812,41.72,131.99,131.93,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750632913019,41.72,131.99,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750632913419,41.72,131.99,131.93,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750632913720,49.2941,131.99,131.96,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750632915223,41.72,131.99,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750632915723,41.72,131.99,131.94,5.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1750632916023,41.72,131.99,131.95,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750632916417,41.72,131.99,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750632917126,41.72,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750632919223,73.0,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750632919725,73.0,132.01,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750632919922,73.0,132.01,131.96,5.42111812]
["bitfinex-derivatives","SOLF0:USTF0",1750632920219,73.0,132.01,131.95,11.56985869]
["bitfinex-derivatives","SOLF0:USTF0",1750632920220,78.42111812,132.01,131.95,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750632920420,5.42111812,132.01,131.95,11.56985869]
["bitfinex-derivatives","SOLF0:USTF0",1750632920823,5.42111812,132.01,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750632921532,47.14111812,132.02,131.96,5.42111812]
["bitfinex-derivatives","SOLF0:USTF0",1750632921732,41.72,132.02,131.96,14.64707681]
["bitfinex-derivatives","SOLF0:USTF0",1750632922130,41.72,132.02,131.97,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632923439,41.72,132.02,131.96,14.64707681]
["bitfinex-derivatives","SOLF0:USTF0",1750632923624,41.72,132.02,131.97,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632923830,41.72,132.02,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750632925433,696.44,132.05,132.0,5.42111812]
["bitfinex-derivatives","SOLF0:USTF0",1750632926343,696.44,132.05,131.99,14.64433469]
["bitfinex-derivatives","SOLF0:USTF0",1750632926938,696.44,132.05,132.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750632927144,696.44,132.05,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750632927736,696.44,132.05,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750632927939,5.418376,132.04,132.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750632928446,696.44,132.05,132.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750632928846,704.0107,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750632929244,696.44,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750632930243,696.44,132.05,132.0,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750632930638,704.0108,132.05,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750632931040,852.3708,132.05,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750632932050,5.418376,132.04,131.95,56.36433469]
["bitfinex-derivatives","SOLF0:USTF0",1750632932246,5.418376,132.01,131.93,22.14253469]
["bitfinex-derivatives","SOLF0:USTF0",1750632932551,5.418376,131.99,131.93,12.916576]
["bitfinex-derivatives","SOLF0:USTF0",1750632932944,5.418376,131.99,131.96,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750632933153,5.418376,131.99,131.93,12.916576]
["bitfinex-derivatives","SOLF0:USTF0",1750632933652,5.418376,131.99,131.93,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750632933951,5.418376,131.97,131.9,50.92595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632934253,41.7,131.96,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750632934750,41.7,131.96,131.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750632934954,41.7,131.96,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750632935151,41.7,131.96,131.89,14.64433469]
["bitfinex-derivatives","SOLF0:USTF0",1750632935349,41.7,131.96,131.9,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632935949,41.7,131.96,131.89,14.64433469]
["bitfinex-derivatives","SOLF0:USTF0",1750632936349,41.7,131.96,131.93,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1750632937457,41.7,131.96,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750632939856,5.418376,131.99,131.92,5.418376]
["bitfinex-derivatives","SOLF0:USTF0",1750632940156,46.998376,131.99,131.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750632940360,46.998376,131.99,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750632943165,41.58,131.99,131.98,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750632946964,41.58,131.99,131.94,11.55925869]
["bitfinex-derivatives","SOLF0:USTF0",1750632947165,5.418376,131.98,131.93,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750632947371,5.418376,131.96,131.91,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632947565,5.418376,131.92,131.87,9.22595869]
["bitfinex-derivatives","SOLF0:USTF0",1750632947869,5.418376,131.92,131.86,14.29535869]
["bitfinex-derivatives","SOLF0:USTF0",1750632948369,5.418376,131.92,131.86,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750632948662,5.418376,131.94,131.87,5.418376]
["bitfinex-derivatives","SOLF0:USTF0",1750632948863,5.418376,131.94,131.86,14.29535869]
["bitfinex-derivatives","SOLF0:USTF0",1750632949065,5.418376,131.94,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750632949963,47.018376,131.94,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750632950859,5.4303319,131.92,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750632951066,5.4303319,131.92,131.86,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750632951471,5.4303319,131.92,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750632951770,7.5809,131.87,131.81,14.65629059]
["bitfinex-derivatives","SOLF0:USTF0",1750632951967,41.6,131.87,131.84,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750632952472,41.6,131.87,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750632952679,41.6,131.87,131.81,7.7339319]
["bitfinex-derivatives","SOLF0:USTF0",1750632953765,49.1809,131.87,131.81,7.7339319]
["bitfinex-derivatives","SOLF0:USTF0",1750632954265,49.1809,131.87,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632954266,7.5815,131.86,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632954771,7.5815,131.86,131.81,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750632954772,7.5815,131.86,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750632955286,15.86402661,131.85,131.78,13.22262661]
["bitfinex-derivatives","SOLF0:USTF0",1750632955467,8.28192661,131.85,131.78,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750632956173,7.5829,131.84,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750632956376,41.6,131.83,131.78,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750632956673,41.6,131.83,131.78,13.22262661]
["bitfinex-derivatives","SOLF0:USTF0",1750632957074,41.6,131.83,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750632958573,41.6,131.83,131.78,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750632958969,49.1833,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750632959771,49.1833,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750632959969,15.86572661,131.82,131.77,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750632960973,7.5845,131.81,131.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750632961175,8.28192661,131.8,131.72,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750632961474,8.28192661,131.78,131.72,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750632961776,41.62,131.77,131.72,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750632961965,8.28192661,131.76,131.69,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750632962481,8.28192661,131.74,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750632962775,41.62,131.73,131.67,13.05092661]
["bitfinex-derivatives","SOLF0:USTF0",1750632962972,73.0,131.83,131.71,8.28192661]
["bitfinex-derivatives","SOLF0:USTF0",1750632963164,7.585,131.8,131.72,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750632963368,7.585,131.8,131.73,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750632963569,15.86742661,131.79,131.73,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750632963764,41.62,131.78,131.73,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750632964177,41.62,131.78,131.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750632964371,41.62,131.78,131.73,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750632964571,41.62,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750632965280,41.62,131.78,131.76,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750632965777,41.62,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632966077,41.64,131.82,131.73,46.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750632966279,8.28192661,131.81,131.73,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750632966577,8.28192661,131.81,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750632967581,8.28192661,131.81,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632968174,7.5852,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750632968470,8.29089023,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750632968678,41.56,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750632968878,41.56,131.78,131.73,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750632969079,41.56,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750632970285,49.85089023,131.78,131.7,49.83089023]
["bitfinex-derivatives","SOLF0:USTF0",1750632971687,41.56,131.78,131.73,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632971883,41.56,131.78,131.74,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750632972677,41.56,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750632973185,41.56,131.78,131.74,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750632973382,41.56,131.81,131.75,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632973682,41.56,131.81,131.77,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632974083,41.56,131.81,131.74,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750632974285,49.85079542,131.81,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750632974680,49.85079542,131.81,131.74,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750632974884,57.43509542,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750632975182,41.56,131.81,131.75,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632975381,41.56,131.81,131.77,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632975580,41.56,131.81,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750632979288,41.56,131.84,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750632979986,41.56,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632981188,41.56,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632981500,49.85079542,131.88,131.81,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632981686,7.5811,131.87,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750632981891,8.29079542,131.86,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632982289,8.29079542,131.86,131.84,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750632982490,8.29079542,131.86,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632984091,7.5824,131.85,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632984290,41.56,131.84,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632984997,49.85079542,131.84,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632985295,41.56,131.84,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632985695,41.56,131.84,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632986198,41.56,131.84,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632986997,41.56,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632990914,41.56,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750632992111,41.56,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632992503,41.56,131.84,131.8,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750632992707,41.56,131.84,131.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750632992708,8.29079542,131.83,131.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750632993011,8.29079542,131.83,131.76,49.85079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632993811,8.29079542,131.83,131.8,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750632994614,41.56,131.84,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750632995303,41.56,131.84,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750632995506,41.56,131.84,131.78,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632995709,41.56,131.84,131.76,49.85079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632995911,49.1426,131.84,131.76,49.85079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632997116,41.56,131.84,131.76,49.85079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632997508,41.56,131.84,131.78,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750632998519,41.56,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750632998717,49.81079542,131.87,131.78,17.47687864]
["bitfinex-derivatives","SOLF0:USTF0",1750632998913,49.81079542,131.87,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750632999114,57.39179542,131.87,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750632999316,49.81079542,131.87,131.78,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750633000120,41.52,131.87,131.78,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750633000315,41.52,131.87,131.78,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633000514,8.29079542,131.86,131.78,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750633000818,15.87239542,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750633001119,8.29079542,131.86,131.78,8.29079542]
["bitfinex-derivatives","SOLF0:USTF0",1750633001420,8.29079542,131.86,131.78,17.47687864]
["bitfinex-derivatives","SOLF0:USTF0",1750633002819,8.29079542,131.86,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750633003716,8.29079542,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750633004315,5.43452623,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750633004523,5.43452623,131.86,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633004717,41.52,131.87,131.77,5.43452623]
["bitfinex-derivatives","SOLF0:USTF0",1750633004718,5.43452623,131.84,131.77,5.43452623]
["bitfinex-derivatives","SOLF0:USTF0",1750633005019,5.43452623,131.86,131.84,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750633005216,46.95452623,131.87,131.79,5.43452623]
["bitfinex-derivatives","SOLF0:USTF0",1750633005416,46.95452623,131.87,131.8,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750633005614,46.95452623,131.87,131.84,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750633006323,41.52,131.87,131.84,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750633006726,41.52,131.87,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750633007519,41.52,131.87,131.81,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750633007520,49.101,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750633008120,41.52,131.87,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750633010222,41.52,131.87,131.81,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750633010424,8.27999458,131.86,131.81,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750633010825,7.5821,131.85,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633011330,41.52,131.87,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750633013030,41.52,131.87,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750633014024,41.52,131.87,131.81,19.7818778]
["bitfinex-derivatives","SOLF0:USTF0",1750633014628,49.79999458,131.87,131.81,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750633015227,8.27999458,131.85,131.8,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750633015832,8.27999458,131.85,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633016220,15.86239458,131.85,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633017232,15.86239458,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750633017733,8.27999458,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750633018032,8.27999458,131.85,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750633018832,41.52,131.87,131.8,22.3542778]
["bitfinex-derivatives","SOLF0:USTF0",1750633019031,41.52,131.87,131.81,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633020536,49.1009,131.87,131.81,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633021040,41.52,131.87,131.81,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633021334,41.52,131.87,131.83,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633021526,49.79999458,131.9,131.83,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633021933,41.52,131.9,131.84,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633022129,41.52,131.9,131.84,17.4660778]
["bitfinex-derivatives","SOLF0:USTF0",1750633022438,49.79999458,131.9,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750633022628,49.79999458,131.9,131.84,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633022629,49.79999458,131.9,131.82,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633022832,8.27999458,131.88,131.81,11.71318322]
["bitfinex-derivatives","SOLF0:USTF0",1750633023032,7.5812,131.87,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750633023234,41.52,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750633023634,41.52,131.86,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633023635,49.79999458,131.86,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633025224,57.38189458,131.86,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633026536,49.79999458,131.86,131.79,11.48098322]
["bitfinex-derivatives","SOLF0:USTF0",1750633026840,41.52,131.86,131.81,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633027939,41.52,131.86,131.8,19.9415778]
["bitfinex-derivatives","SOLF0:USTF0",1750633028534,41.52,131.86,131.81,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633028733,41.52,131.86,131.8,19.9415778]
["bitfinex-derivatives","SOLF0:USTF0",1750633028933,41.52,131.86,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750633029634,41.52,131.86,131.81,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633030133,41.44,131.89,131.82,17.4660778]
["bitfinex-derivatives","SOLF0:USTF0",1750633030343,41.44,131.89,131.83,11.60058322]
["bitfinex-derivatives","SOLF0:USTF0",1750633030543,41.44,131.89,131.83,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750633031029,41.44,131.89,131.84,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633031232,41.44,131.89,131.84,17.4660778]
["bitfinex-derivatives","SOLF0:USTF0",1750633031631,41.44,131.89,131.85,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750633031833,41.44,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750633032037,41.44,131.92,131.86,8.27999458]
["bitfinex-derivatives","SOLF0:USTF0",1750633032233,41.44,131.92,131.86,19.9728778]
["bitfinex-derivatives","SOLF0:USTF0",1750633032435,41.44,131.92,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750633033237,41.44,131.92,131.86,19.9728778]
["bitfinex-derivatives","SOLF0:USTF0",1750633034141,41.44,131.92,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750633034542,49.71999458,131.92,131.86,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750633034740,49.71999458,131.92,131.85,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750633034942,7.5789,131.91,131.85,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750633035145,7.5789,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750633035544,7.5792,131.9,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750633035945,49.71999458,131.92,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750633036448,7.579,131.91,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750633039248,57.29819458,131.92,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750633039748,7.5789,131.91,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750633042349,13.01080879,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750633043159,5.43160879,131.88,131.83,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750633043359,46.87160879,131.88,131.83,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750633043951,46.87160879,131.88,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750633044356,41.44,131.88,131.83,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750633044560,41.44,131.88,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750633046066,41.44,131.88,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750633046468,49.0203,131.88,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750633048365,15.85958834,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750633048558,8.27868834,131.87,131.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750633049671,8.27868834,131.87,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750633049969,41.44,131.88,131.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750633050370,41.44,131.88,131.82,13.97558322]
["bitfinex-derivatives","SOLF0:USTF0",1750633050672,41.44,131.88,131.82,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750633051367,41.44,131.88,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750633051872,41.44,131.88,131.82,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750633052073,41.44,131.88,131.82,13.97558322]
["bitfinex-derivatives","SOLF0:USTF0",1750633052370,41.44,131.88,131.83,9.18608322]
["bitfinex-derivatives","SOLF0:USTF0",1750633053072,41.44,131.88,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750633053970,41.44,131.88,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750633054970,41.44,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750633056667,41.44,131.88,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750633057063,41.44,131.88,131.82,16.28698322]
["bitfinex-derivatives","SOLF0:USTF0",1750633057968,41.44,131.88,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750633059473,654.98,131.93,131.89,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750633059674,41.34,131.91,131.89,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750633059872,654.98,131.93,131.87,8.27868834]
["bitfinex-derivatives","SOLF0:USTF0",1750633060071,41.34,131.94,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750633060273,41.34,131.94,131.88,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750633060576,41.34,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750633060777,41.34,131.94,131.89,8.27868834]
["bitfinex-derivatives","SOLF0:USTF0",1750633061173,41.34,131.94,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750633063973,41.34,131.94,131.88,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750633063974,41.34,131.94,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750633064167,49.61032129,131.94,131.88,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750633064370,5.42895939,131.93,131.88,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750633065272,41.34,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750633066774,41.34,131.94,131.89,5.42895939]
["bitfinex-derivatives","SOLF0:USTF0",1750633067074,5.42895939,131.93,131.88,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750633067274,5.42895939,131.93,131.88,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750633068069,5.42895939,131.91,131.86,5.42895939]
["bitfinex-derivatives","SOLF0:USTF0",1750633068474,5.42895939,131.91,131.88,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750633069569,13.00785939,131.91,131.88,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750633069774,5.42895939,131.91,131.88,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750633069979,5.42895939,131.91,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750633070177,41.34,131.94,131.86,5.42895939]
["bitfinex-derivatives","SOLF0:USTF0",1750633070482,5.42895939,131.93,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750633072077,5.42895939,131.93,131.85,49.27185939]
["bitfinex-derivatives","SOLF0:USTF0",1750633072271,7.5785,131.92,131.85,49.27185939]
["bitfinex-derivatives","SOLF0:USTF0",1750633072475,7.5785,131.92,131.85,7.93185939]
["bitfinex-derivatives","SOLF0:USTF0",1750633072877,13.00765939,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750633073378,5.42895939,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750633073877,41.34,131.9,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750633075178,41.34,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750633077284,41.34,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750633078476,7.5801,131.89,131.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750633078674,5.43085834,131.89,131.84,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750633079684,48.9194,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750633079685,54.35025834,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750633080082,73.0,131.94,131.86,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633080289,41.34,131.93,131.88,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633080893,41.34,131.93,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750633081089,41.34,131.93,131.9,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633081489,41.34,131.93,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750633081784,163.81962088,131.96,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750633082089,41.34,131.96,131.9,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633082492,41.34,131.96,131.92,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633082693,655.02,132.0,131.93,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633082694,41.34,131.99,131.93,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633082887,46.77085834,131.99,131.91,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633083091,7.5751,131.98,131.91,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633083281,46.77085834,131.99,131.91,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633083483,41.34,131.99,131.95,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633083988,7.5718,132.03,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750633084183,159.72805138,132.06,131.97,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633084184,41.34,132.02,131.97,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633084387,41.32,132.03,131.99,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633084692,82.31041854,132.13,132.01,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633084890,82.31041854,132.13,131.98,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750633084891,41.32,132.1,132.03,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633085099,41.32,132.1,132.04,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750633085595,41.32,132.1,132.05,5.43085834]
["bitfinex-derivatives","SOLF0:USTF0",1750633085895,41.32,132.1,132.04,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750633086096,41.32,132.1,132.05,5.41369996]
["bitfinex-derivatives","SOLF0:USTF0",1750633086289,41.32,132.1,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633086787,41.32,132.1,132.05,5.41369996]
["bitfinex-derivatives","SOLF0:USTF0",1750633086995,5.41369996,132.09,132.04,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750633087994,153.45369996,132.09,131.98,5.41369996]
["bitfinex-derivatives","SOLF0:USTF0",1750633088200,8.25708064,132.07,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633088392,41.18,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750633088592,41.18,132.06,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633088902,41.18,132.06,132.01,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633089488,41.18,132.06,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750633089692,41.18,132.06,132.01,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633089896,41.18,132.06,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750633090094,41.18,132.06,132.01,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633090495,41.18,132.06,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750633091400,41.18,132.06,132.0,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633091602,189.2,132.09,132.02,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633091797,41.16,132.09,132.03,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750633091995,41.16,132.09,132.03,10.58468064]
["bitfinex-derivatives","SOLF0:USTF0",1750633092200,41.16,132.09,132.03,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750633092393,41.16,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750633092595,41.16,132.09,132.03,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750633092801,8.25708064,132.06,132.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750633093105,41.16,132.05,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633093605,41.16,132.05,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750633094194,41.16,132.05,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750633094402,41.16,132.05,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633095003,41.16,132.08,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633095204,49.41708064,132.07,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633095396,41.16,132.06,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633095705,8.25708064,132.05,131.97,15.48418064]
["bitfinex-derivatives","SOLF0:USTF0",1750633096197,41.16,132.06,131.97,15.48418064]
["bitfinex-derivatives","SOLF0:USTF0",1750633096405,41.16,132.06,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633096703,8.25708064,132.05,131.97,15.48418064]
["bitfinex-derivatives","SOLF0:USTF0",1750633097499,41.16,132.06,132.03,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750633098405,48.73,132.06,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750633099203,7.5707,132.05,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750633099503,49.41708064,132.06,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633100093,41.16,132.06,132.01,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633100297,41.16,132.06,132.04,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750633100502,819.68941372,132.14,132.01,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633100704,7.568,132.1,132.01,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633100900,41.16,132.09,132.01,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633101206,41.16,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750633102005,41.16,132.09,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750633104805,41.16,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750633105400,41.14,132.12,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750633105598,41.14,132.12,132.04,45.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750633105800,41.14,132.12,132.05,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633106106,41.14,132.12,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750633106310,818.37150647,132.14,132.06,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633106502,48.7065,132.12,132.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750633106703,48.7065,132.12,132.06,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633106901,41.14,132.12,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750633107709,48.7069,132.12,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750633108104,48.7069,132.12,132.06,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633108603,41.14,132.12,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750633108804,41.14,132.12,132.06,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633109498,41.14,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750633110604,41.14,132.12,132.08,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633111805,41.14,132.12,132.05,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750633112409,7.5673,132.11,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633112907,15.82438064,132.11,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633113107,48.7067,132.12,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750633113305,41.14,132.12,132.07,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633114211,41.14,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750633114803,41.14,132.12,132.07,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633115008,41.14,132.12,132.05,51.82598064]
["bitfinex-derivatives","SOLF0:USTF0",1750633115408,41.14,132.12,132.07,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633115608,41.14,132.12,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750633116416,41.14,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750633118012,15.82158064,132.16,132.09,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633118013,41.14,132.15,132.09,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633118215,41.14,132.15,132.1,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750633118715,41.14,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750633119019,653.86,132.21,132.1,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750633119020,41.04,132.18,132.11,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633119415,41.04,132.18,132.11,10.78168064]
["bitfinex-derivatives","SOLF0:USTF0",1750633120417,41.04,132.18,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750633120811,41.04,132.18,132.11,10.78168064]
["bitfinex-derivatives","SOLF0:USTF0",1750633122216,41.04,132.18,132.15,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750633124015,41.04,132.18,132.11,10.78168064]
["bitfinex-derivatives","SOLF0:USTF0",1750633124016,41.04,132.18,132.11,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750633124612,48.6031,132.18,132.11,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750633125914,48.6031,132.18,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633127818,7.5638,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633128620,41.04,132.18,132.12,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633129508,41.04,132.18,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750633129716,41.04,132.18,132.12,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633129717,41.04,132.18,132.11,10.78168064]
["bitfinex-derivatives","SOLF0:USTF0",1750633129910,41.04,132.18,132.11,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633130117,8.25708064,132.15,132.05,43.359]
["bitfinex-derivatives","SOLF0:USTF0",1750633130316,8.25708064,132.11,132.05,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750633130622,41.02,132.1,132.03,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633131523,41.02,132.1,132.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750633132124,15.82568064,132.09,132.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750633132418,8.25708064,132.09,132.02,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633133012,15.82558064,132.09,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750633133416,8.25708064,132.09,132.02,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633133623,8.25708064,132.09,132.0,15.36588064]
["bitfinex-derivatives","SOLF0:USTF0",1750633133814,41.02,132.1,132.0,15.36588064]
["bitfinex-derivatives","SOLF0:USTF0",1750633134020,15.82598064,132.08,132.0,15.36588064]
["bitfinex-derivatives","SOLF0:USTF0",1750633134820,8.25708064,132.08,132.0,15.36588064]
["bitfinex-derivatives","SOLF0:USTF0",1750633135227,7.5683,132.09,132.0,15.36588064]
["bitfinex-derivatives","SOLF0:USTF0",1750633135925,7.5683,132.09,132.02,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633136126,7.5683,132.09,132.04,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750633136522,7.5683,132.09,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750633136725,15.82538064,132.09,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750633137323,7.5688,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750633137525,7.5688,132.08,132.0,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750633137526,8.25708064,132.09,132.0,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750633137828,7.5715,132.04,132.0,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750633138032,48.6115,132.04,131.97,10.56568064]
["bitfinex-derivatives","SOLF0:USTF0",1750633138229,48.6115,132.04,131.97,13.11058064]
["bitfinex-derivatives","SOLF0:USTF0",1750633138528,41.04,132.04,131.97,13.11058064]
["bitfinex-derivatives","SOLF0:USTF0",1750633139122,41.04,132.04,131.99,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633140633,41.04,132.04,131.97,13.11058064]
["bitfinex-derivatives","SOLF0:USTF0",1750633140833,48.6114,132.04,131.97,13.11058064]
["bitfinex-derivatives","SOLF0:USTF0",1750633141326,41.04,132.04,131.97,13.11058064]
["bitfinex-derivatives","SOLF0:USTF0",1750633141932,48.6111,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633142527,41.04,132.04,131.97,13.11058064]
["bitfinex-derivatives","SOLF0:USTF0",1750633142723,49.29708064,132.04,131.97,13.11058064]
["bitfinex-derivatives","SOLF0:USTF0",1750633143333,56.86858064,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633143635,49.29708064,132.04,131.97,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750633144322,41.04,132.04,131.97,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750633144523,41.04,132.04,131.98,8.25708064]
["bitfinex-derivatives","SOLF0:USTF0",1750633144730,41.04,132.04,131.98,8.25790353]
["bitfinex-derivatives","SOLF0:USTF0",1750633146232,41.04,132.04,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750633146533,48.6111,132.04,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750633147033,48.6111,132.04,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750633147433,48.6111,132.04,131.98,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633147830,7.5717,132.03,131.98,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633148331,41.04,132.04,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750633148531,7.5718,132.03,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750633148732,7.5718,132.03,131.98,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633149035,48.6114,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633149237,48.6114,132.04,131.98,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633149437,48.6114,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633150333,41.04,132.04,131.98,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633150537,41.04,132.04,132.0,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633151535,41.04,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750633151841,41.04,132.04,131.98,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633152242,41.04,132.04,132.0,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633152434,41.04,132.04,131.99,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633153043,40.96,132.09,132.03,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633153430,40.96,132.09,132.05,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633154341,40.96,132.09,132.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750633156551,694.7,132.12,132.07,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633156937,40.96,132.12,132.07,5.41964434]
["bitfinex-derivatives","SOLF0:USTF0",1750633157143,40.96,132.12,132.1,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750633158549,40.96,132.12,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750633158852,40.96,132.12,132.06,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633159051,40.96,132.12,132.08,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633159252,40.96,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750633159452,163.11771658,132.14,132.08,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633159646,40.96,132.15,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750633160042,40.96,132.15,132.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750633160248,40.96,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750633161853,40.96,132.15,132.1,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750633162157,40.96,132.15,132.07,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633162454,40.96,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750633162649,40.96,132.15,132.09,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633163346,40.96,132.15,132.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750633163553,40.96,132.15,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750633164454,40.96,132.15,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633165458,40.96,132.15,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750633165852,40.96,132.15,132.08,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633166147,40.96,132.15,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750633168650,40.96,132.15,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633168959,40.96,132.15,132.08,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633169162,40.96,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750633172064,40.96,132.15,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633172260,40.96,132.15,132.08,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633172760,40.96,132.15,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750633172957,40.96,132.15,132.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750633173159,8.24732229,132.12,132.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750633173357,40.94,132.11,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633173557,40.94,132.11,132.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750633174061,40.94,132.11,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750633174359,40.94,132.11,132.06,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750633174761,40.94,132.11,132.06,13.06982229]
["bitfinex-derivatives","SOLF0:USTF0",1750633174957,40.94,132.14,132.08,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633175164,40.94,132.17,132.1,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633175656,40.94,132.17,132.12,8.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1750633176363,40.94,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750633180559,40.94,132.17,132.15,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750633181363,40.94,132.17,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750633181866,40.94,132.17,132.15,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750633183968,40.94,132.17,132.14,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750633185864,40.94,132.17,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633185865,5.40837947,132.15,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633186265,12.97337947,132.15,132.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750633186465,188.72,132.17,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633186666,5.40837947,132.16,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633186865,12.97277947,132.16,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750633187063,12.97277947,132.16,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633187064,5.40837947,132.16,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633187269,194.12837947,132.17,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633187473,194.12837947,132.17,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750633187769,5.40837947,132.15,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750633188571,7.5644,132.16,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750633188768,12.97277947,132.16,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633189070,12.97277947,132.16,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633189472,5.40837947,132.16,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633190171,12.97267947,132.16,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750633190568,5.40837947,132.16,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750633191172,188.72,132.17,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750633191482,5.40837947,132.16,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633192273,12.97277947,132.16,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633194976,196.2839,132.17,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750633195277,41.16,132.18,132.11,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633195588,12.97247947,132.17,132.11,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633195875,12.97247947,132.17,132.09,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750633196076,12.97247947,132.17,132.11,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633196379,12.97247947,132.17,132.09,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750633196578,12.97247947,132.17,132.1,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633196773,12.97247947,132.17,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750633197172,12.97247947,132.17,132.1,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633197878,41.16,132.18,132.12,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633198678,12.97237947,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633198875,5.40837947,132.17,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633199283,5.40837947,132.17,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633199781,12.97217947,132.17,132.14,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750633200174,5.40837947,132.17,132.11,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633200374,46.56837947,132.18,132.13,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633200680,41.16,132.18,132.13,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633200880,41.16,132.18,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633201179,41.16,132.18,132.12,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633201776,41.16,132.18,132.14,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633202479,41.16,132.18,132.15,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750633202677,41.16,132.18,132.14,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633203782,41.16,132.18,132.13,10.19567947]
["bitfinex-derivatives","SOLF0:USTF0",1750633204174,41.16,132.18,132.15,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750633204371,5.40837947,132.17,132.1,13.77912483]
["bitfinex-derivatives","SOLF0:USTF0",1750633204571,5.40837947,132.17,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633204775,5.40837947,132.17,132.11,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633205578,12.97247947,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633205779,41.16,132.18,132.11,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633206173,48.7234,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633206378,41.16,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633206578,41.16,132.18,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633206579,48.7231,132.18,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633206878,41.16,132.18,132.13,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633207079,41.16,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633207279,41.16,132.18,132.13,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633207280,41.16,132.18,132.09,21.6073043]
["bitfinex-derivatives","SOLF0:USTF0",1750633207476,41.16,132.18,132.12,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633207683,7.564,132.17,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750633207979,5.40837947,132.17,132.1,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633208180,5.40837947,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633208181,12.97217947,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633208376,5.40837947,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633208884,12.97217947,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633209086,41.16,132.18,132.1,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633209287,46.56837947,132.18,132.1,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633209483,46.56837947,132.18,132.09,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750633209675,46.56837947,132.18,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750633210085,7.5642,132.16,132.1,5.40837947]
["bitfinex-derivatives","SOLF0:USTF0",1750633210285,46.56837947,132.18,132.13,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750633211080,5.40837947,132.16,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750633211376,5.40837947,132.16,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633211580,5.40837947,132.16,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633212081,5.40837947,132.16,132.09,7.82817947]
["bitfinex-derivatives","SOLF0:USTF0",1750633213087,41.16,132.18,132.12,5.40812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633213290,41.16,132.18,132.14,5.40812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633213487,41.16,132.18,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750633213789,41.0,132.21,132.14,5.40812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633213991,41.0,132.21,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750633214192,41.0,132.21,132.14,5.40812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633214583,41.0,132.21,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750633215293,41.0,132.21,132.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750633215593,41.0,132.21,132.14,7.90472104]
["bitfinex-derivatives","SOLF0:USTF0",1750633215793,41.0,132.21,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750633218395,41.0,132.21,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750633218593,41.0,132.21,132.14,7.90472104]
["bitfinex-derivatives","SOLF0:USTF0",1750633219194,41.0,132.21,132.16,5.40812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633219506,9.31041854,132.32,132.2,5.40812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633219791,9.31041854,132.32,132.16,19.18724587]
["bitfinex-derivatives","SOLF0:USTF0",1750633219792,47.04863176,132.31,132.21,45.781]
["bitfinex-derivatives","SOLF0:USTF0",1750633219998,47.04863176,132.31,132.21,10.18912104]
["bitfinex-derivatives","SOLF0:USTF0",1750633219999,5.40812104,132.28,132.21,10.18912104]
["bitfinex-derivatives","SOLF0:USTF0",1750633220295,40.98,132.27,132.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1750633220495,40.98,132.27,132.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750633220496,5.40812104,132.26,132.19,46.38812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633220704,5.40812104,132.26,132.19,5.40812104]
["bitfinex-derivatives","SOLF0:USTF0",1750633221194,5.40812104,132.24,132.17,10.18912104]
["bitfinex-derivatives","SOLF0:USTF0",1750633221404,40.98,132.23,132.17,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1750633222290,49.21668732,132.23,132.14,51.71328732]
["bitfinex-derivatives","SOLF0:USTF0",1750633222601,8.23668732,132.21,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750633223100,8.23668732,132.19,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750633223299,40.98,132.18,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750633225799,148.02,132.25,132.13,13.16448732]
["bitfinex-derivatives","SOLF0:USTF0",1750633225800,49.21668732,132.21,132.13,13.16448732]
["bitfinex-derivatives","SOLF0:USTF0",1750633226196,49.21668732,132.21,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750633226500,8.23668732,132.2,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750633227397,8.23668732,132.2,132.13,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750633228292,40.98,132.21,132.14,8.23668732]
["bitfinex-derivatives","SOLF0:USTF0",1750633229493,40.98,132.21,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750633229808,49.21668732,132.24,132.16,8.23668732]
["bitfinex-derivatives","SOLF0:USTF0",1750633230006,40.98,132.24,132.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750633230299,49.21668732,132.28,132.2,8.23668732]
["bitfinex-derivatives","SOLF0:USTF0",1750633230501,40.98,132.28,132.21,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750633230801,40.98,132.28,132.22,8.23668732]
["bitfinex-derivatives","SOLF0:USTF0",1750633231002,40.98,132.28,132.22,10.74168732]
["bitfinex-derivatives","SOLF0:USTF0",1750633231396,40.98,132.28,132.27,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750633235804,40.98,132.28,132.22,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750633237110,40.98,132.28,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750633237306,49.20872893,132.28,132.22,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1750633237613,8.22872893,132.24,132.17,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750633237812,40.96,132.23,132.17,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750633238012,40.96,132.26,132.21,8.23193594]
["bitfinex-derivatives","SOLF0:USTF0",1750633238210,204.33058344,132.29,132.21,8.23193594]
["bitfinex-derivatives","SOLF0:USTF0",1750633238511,204.33058344,132.29,132.22,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750633238704,204.33058344,132.29,132.23,8.23193594]
["bitfinex-derivatives","SOLF0:USTF0",1750633238900,8.23193594,132.32,132.23,8.23193594]
["bitfinex-derivatives","SOLF0:USTF0",1750633239103,40.96,132.31,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750633239304,40.96,132.31,132.24,8.22574154]
["bitfinex-derivatives","SOLF0:USTF0",1750633239506,40.96,132.31,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750633240312,41.4,132.31,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633240505,49.62574154,132.31,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633240918,49.62574154,132.31,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750633241322,41.4,132.31,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750633241722,41.4,132.31,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633241925,41.4,132.31,132.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750633242817,41.4,132.31,132.29,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750633248328,8.22919717,132.3,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633248627,8.22919717,132.3,132.26,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750633249321,15.78438251,132.3,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750633250026,15.78438251,132.3,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633250228,7.5568,132.29,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633250526,8.22808251,132.3,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750633250728,15.78468251,132.3,132.26,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750633251631,7.5569,132.29,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750633252129,8.22808251,132.3,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633252317,8.22808251,132.3,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750633252520,8.22808251,132.3,132.22,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750633252829,7.5571,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750633253031,8.2310124,132.27,132.17,8.2310124]
["bitfinex-derivatives","SOLF0:USTF0",1750633253329,8.2310124,132.25,132.17,10.5981124]
["bitfinex-derivatives","SOLF0:USTF0",1750633253729,8.2310124,132.25,132.17,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750633254032,8.2310124,132.23,132.17,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750633254223,41.38,132.22,132.17,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750633254532,41.38,132.22,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750633254720,41.38,132.22,132.17,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750633255125,48.941,132.22,132.18,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750633255432,41.38,132.22,132.17,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750633255731,8.2310124,132.21,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750633255928,8.2310124,132.21,132.15,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750633256133,41.38,132.22,132.15,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750633256134,8.2310124,132.19,132.15,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750633256529,8.2310124,132.19,132.16,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750633256829,8.2310124,132.19,132.15,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750633257135,8.2310124,132.19,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750633258228,8.2310124,132.19,132.15,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750633258429,8.2310124,132.19,132.15,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750633258928,8.2310124,132.19,132.16,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750633259535,8.2310124,132.19,132.15,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750633259739,8.2310124,132.21,132.15,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750633260231,8.2310124,132.23,132.15,10.7002124]
["bitfinex-derivatives","SOLF0:USTF0",1750633260440,8.2310124,132.29,132.21,8.2310124]
["bitfinex-derivatives","SOLF0:USTF0",1750633260628,48.9567,132.3,132.25,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750633260825,41.4,132.3,132.23,8.2310124]
["bitfinex-derivatives","SOLF0:USTF0",1750633261224,48.9564,132.3,132.26,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750633261431,41.4,132.3,132.25,8.2310124]
["bitfinex-derivatives","SOLF0:USTF0",1750633261834,41.4,132.3,132.22,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750633262235,694.64,132.33,132.27,8.2310124]
["bitfinex-derivatives","SOLF0:USTF0",1750633262444,41.38,132.33,132.29,8.2310124]
["bitfinex-derivatives","SOLF0:USTF0",1750633262825,41.38,132.33,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750633263230,41.38,132.33,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750633263438,41.38,132.33,132.29,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750633263628,41.38,132.33,132.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1750633264137,41.38,132.33,132.3,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750633265528,41.38,132.33,132.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1750633266529,48.9348,132.33,132.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1750633267138,41.38,132.33,132.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1750633267339,41.38,132.33,132.29,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750633267934,9.31041854,132.44,132.32,8.21783339]
["bitfinex-derivatives","SOLF0:USTF0",1750633268238,9.31041854,132.44,132.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1750633268239,8.21783339,132.39,132.31,8.21783339]
["bitfinex-derivatives","SOLF0:USTF0",1750633268531,7.5526,132.37,132.31,8.21783339]
["bitfinex-derivatives","SOLF0:USTF0",1750633268732,7.5526,132.37,132.3,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750633268733,8.21783339,132.37,132.3,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750633268931,8.21783339,132.37,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750633269125,8.21783339,132.37,132.3,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750633269326,41.38,132.38,132.3,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750633269327,8.21999247,132.36,132.3,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750633269528,8.21999247,132.36,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750633270126,8.21999247,132.36,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750633270435,8.21999247,132.36,132.3,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750633271032,8.21999247,132.36,132.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1750633272038,8.21999247,132.36,132.29,12.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750633272236,8.21999247,132.34,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750633272439,40.98,132.33,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750633272740,48.5347,132.33,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750633273043,7.5556,132.32,132.26,15.70659247]
["bitfinex-derivatives","SOLF0:USTF0",1750633273239,40.98,132.33,132.26,15.70659247]
["bitfinex-derivatives","SOLF0:USTF0",1750633273540,40.98,132.33,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750633273734,40.98,132.33,132.26,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750633273931,8.21999247,132.32,132.26,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1750633274938,8.21999247,132.32,132.23,8.21999247]
["bitfinex-derivatives","SOLF0:USTF0",1750633275539,8.23176072,132.26,132.09,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750633275843,40.98,132.25,132.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750633276030,40.98,132.25,132.19,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633276230,40.98,132.25,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750633276635,800.46,132.29,132.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750633276636,652.88,132.29,132.21,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633276939,41.0,132.27,132.19,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633277139,7.5591,132.25,132.21,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750633277342,8.23176072,132.26,132.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750633277542,8.23176072,132.26,132.18,10.62436072]
["bitfinex-derivatives","SOLF0:USTF0",1750633277844,41.0,132.27,132.2,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633278137,41.0,132.27,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750633279350,41.0,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750633279540,41.0,132.27,132.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750633279541,41.0,132.27,132.22,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633280437,41.0,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750633280746,693.88,132.29,132.24,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633280944,693.88,132.29,132.25,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750633281539,41.0,132.29,132.25,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750633282545,41.0,132.29,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750633284044,8.23176072,132.31,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750633284244,41.0,132.28,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750633286642,7.5562,132.3,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750633286843,41.0,132.29,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750633289748,48.5569,132.29,132.25,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750633290043,8.23176072,132.27,132.21,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1750633290244,41.0,132.29,132.2,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750633290245,7.56,132.24,132.2,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750633290547,49.23176072,132.23,132.17,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750633290851,8.23176072,132.21,132.15,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750633291040,41.0,132.2,132.15,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750633291241,41.0,132.22,132.2,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750633292147,41.0,132.22,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750633292347,49.23176072,132.22,132.16,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750633292746,49.23176072,132.22,132.15,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750633293239,56.79266072,132.22,132.15,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750633293645,49.23176072,132.22,132.15,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750633293851,49.23176072,132.22,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750633294249,8.23176072,132.22,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750633294556,41.0,132.22,132.16,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633294754,41.0,132.22,132.18,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633295055,41.0,132.22,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750633295256,41.0,132.25,132.2,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633295449,41.0,132.28,132.22,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633295943,41.0,132.28,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750633296149,41.0,132.28,132.22,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633296554,41.0,132.28,132.25,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750633298148,41.0,132.28,132.22,10.66856072]
["bitfinex-derivatives","SOLF0:USTF0",1750633298747,41.0,132.28,132.22,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750633298949,41.0,132.28,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750633299255,41.0,132.28,132.22,10.66856072]
["bitfinex-derivatives","SOLF0:USTF0",1750633300049,41.0,132.28,132.24,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633300243,41.0,132.31,132.26,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633300650,41.0,132.31,132.28,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633300956,41.0,132.31,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750633302351,694.12,132.34,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750633303251,694.12,132.34,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750633303846,40.92,132.34,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750633304155,40.92,132.37,132.32,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633304349,40.92,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750633305060,40.92,132.38,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750633305254,40.92,132.38,132.32,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633305449,7.5514,132.39,132.32,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633305752,49.15176072,132.37,132.3,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633306260,40.92,132.37,132.3,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633306653,40.92,132.37,132.32,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633306951,40.92,132.37,132.34,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633307352,40.92,132.4,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750633308255,40.92,132.4,132.38,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750633308455,40.92,132.4,132.34,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633308649,56.71176072,132.4,132.2,13.77912483]
["bitfinex-derivatives","SOLF0:USTF0",1750633308848,8.23176072,132.34,132.26,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633309154,40.92,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750633309954,48.4745,132.33,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750633310155,40.92,132.33,132.26,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633310754,40.92,132.33,132.28,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633311155,40.92,132.33,132.31,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750633311559,8.23176072,132.48,132.28,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633311856,155.73176072,132.38,132.32,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750633312046,7.5526,132.37,132.32,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750633312254,40.9,132.36,132.32,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750633312556,40.9,132.36,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750633313347,40.9,132.36,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750633313558,172.8009686,132.47,132.32,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633313756,40.9,132.4,132.34,8.23176072]
["bitfinex-derivatives","SOLF0:USTF0",1750633313955,40.9,132.4,132.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750633313956,49.13176072,132.4,132.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750633314160,8.23176072,132.38,132.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750633314658,49.13176072,132.4,132.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750633315053,8.23176072,132.38,132.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750633315256,8.23176072,132.38,132.33,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750633315257,7.5526,132.37,132.33,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750633315456,40.9,132.36,132.33,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750633315863,40.9,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750633316361,7.5535,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750633317956,7.554,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750633318155,40.9,132.36,132.29,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750633318351,49.13176072,132.36,132.29,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750633318551,7.5537,132.35,132.29,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750633318756,40.9,132.36,132.29,12.86006072]
["bitfinex-derivatives","SOLF0:USTF0",1750633319556,40.9,132.36,132.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750633320364,48.4528,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750633320862,7.5534,132.35,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750633321057,40.9,132.36,132.29,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750633321260,7.5548,132.33,132.26,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750633321455,40.9,132.32,132.26,10.60096851]
["bitfinex-derivatives","SOLF0:USTF0",1750633322059,40.9,132.32,132.26,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750633322060,49.12346851,132.32,132.26,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750633322266,49.12346851,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750633322855,49.12346851,132.32,132.25,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750633322856,7.5556,132.31,132.25,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750633323266,40.9,132.32,132.26,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633323461,40.9,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750633323764,8.22346851,132.37,132.28,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633324064,40.9,132.34,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750633324255,40.9,132.34,132.28,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633324661,40.9,132.34,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750633325369,40.9,132.34,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750633326563,163.45586851,132.37,132.32,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633326564,40.9,132.37,132.32,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633327468,40.9,132.37,132.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1750633327469,40.9,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750633327967,693.92,132.41,132.36,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633328565,693.92,132.41,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750633329569,693.92,132.41,132.34,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633329758,8.22346851,132.4,132.32,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633330163,8.22346851,132.36,132.28,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633330369,40.9,132.35,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750633330672,8.22346851,132.32,132.25,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750633330858,41.14,132.31,132.23,49.12346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633331064,196.3759,132.31,132.23,49.12346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633331869,196.3759,132.31,132.23,8.22346851]
["bitfinex-derivatives","SOLF0:USTF0",1750633332075,8.22823667,132.3,132.22,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750633332260,8.22823667,132.28,132.19,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750633332464,49.36823667,132.27,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750633332660,49.36823667,132.27,132.19,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750633333169,49.36823667,132.27,132.23,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750633333471,49.36823667,132.27,132.2,8.22823667]
["bitfinex-derivatives","SOLF0:USTF0",1750633333770,56.92653667,132.27,132.2,8.22823667]
["bitfinex-derivatives","SOLF0:USTF0",1750633334167,7.559,132.26,132.19,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750633334467,8.22823667,132.26,132.18,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750633334778,8.22823667,132.24,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750633334966,41.14,132.23,132.17,8.22823667]
["bitfinex-derivatives","SOLF0:USTF0",1750633335172,41.14,132.23,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750633335365,41.14,132.23,132.19,8.22823667]
["bitfinex-derivatives","SOLF0:USTF0",1750633336971,41.14,132.23,132.18,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750633337371,41.14,132.23,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750633337671,41.14,132.23,132.18,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750633338070,41.14,132.23,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750633338270,41.14,132.23,132.18,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750633338968,41.14,132.23,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750633340072,48.7003,132.23,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750633340880,7.5614,132.21,132.17,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750633341269,8.23534123,132.22,132.14,49.37534123]
["bitfinex-derivatives","SOLF0:USTF0",1750633341470,7.5616,132.21,132.17,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750633341774,41.14,132.23,132.16,8.23534123]
["bitfinex-derivatives","SOLF0:USTF0",1750633342074,7.5608,132.22,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750633342276,15.79614123,132.22,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750633343274,7.5614,132.21,132.17,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750633343671,7.5619,132.2,132.13,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750633343871,41.16,132.19,132.12,10.65044123]
["bitfinex-derivatives","SOLF0:USTF0",1750633344073,41.16,132.19,132.12,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750633344374,8.23534123,132.18,132.11,43.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750633344680,8.23534123,132.18,132.09,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750633344681,8.23534123,132.16,132.09,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750633344881,675.86,132.22,132.09,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750633344882,8.23534123,132.14,132.09,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750633345076,41.16,132.14,132.09,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750633345272,41.16,132.14,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750633345475,41.16,132.14,132.06,8.23534123]
["bitfinex-derivatives","SOLF0:USTF0",1750633345783,8.24921488,132.13,132.05,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1750633346482,15.81551488,132.13,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750633346680,8.24921488,132.13,132.05,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1750633347279,8.24921488,132.11,132.04,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750633347483,41.18,132.1,132.04,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750633347682,48.7481,132.1,132.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750633347882,48.7481,132.1,132.04,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750633347883,41.18,132.1,132.04,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750633348782,41.18,132.1,132.01,46.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750633348975,41.18,132.1,132.01,56.77641488]
["bitfinex-derivatives","SOLF0:USTF0",1750633349785,7.5684,132.09,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750633351086,57.00097691,132.1,132.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750633351276,49.43317691,132.1,132.02,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633351579,49.43317691,132.1,132.03,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750633351785,8.25317691,132.08,132.01,48.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750633352184,8.25317691,132.09,132.01,56.78037691]
["bitfinex-derivatives","SOLF0:USTF0",1750633352986,15.82177691,132.09,132.01,56.78037691]
["bitfinex-derivatives","SOLF0:USTF0",1750633353176,8.25317691,132.07,132.01,48.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750633353380,8.25317691,132.07,132.01,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750633353783,8.25317691,132.09,132.01,15.60037691]
["bitfinex-derivatives","SOLF0:USTF0",1750633354182,8.25317691,132.09,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750633354384,41.2,132.11,132.05,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633354686,148.38,132.17,132.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750633354687,41.2,132.14,132.07,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633354885,41.2,132.14,132.09,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633355988,41.2,132.14,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633356387,41.2,132.14,132.09,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633356587,41.2,132.14,132.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750633357685,41.2,132.14,132.09,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633359691,41.2,132.14,132.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750633359991,41.2,132.14,132.08,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750633360288,7.566,132.13,132.09,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750633360892,7.566,132.13,132.08,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750633360893,41.2,132.14,132.08,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750633361393,48.7657,132.14,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750633361891,41.2,132.14,132.08,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750633364091,41.2,132.14,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750633364493,41.2,132.14,132.08,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750633364690,8.25317691,132.13,132.04,51.90457691]
["bitfinex-derivatives","SOLF0:USTF0",1750633364886,41.2,132.14,132.06,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633365087,41.2,132.14,132.08,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633365685,41.2,132.14,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750633365894,41.2,132.14,132.07,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633366594,41.2,132.14,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750633366788,8.25317691,132.13,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750633367993,8.25317691,132.13,132.05,10.64207691]
["bitfinex-derivatives","SOLF0:USTF0",1750633368293,7.5671,132.11,132.05,10.64207691]
["bitfinex-derivatives","SOLF0:USTF0",1750633368597,7.5671,132.11,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633368598,8.25317691,132.11,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633368797,41.66,132.1,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633368998,41.66,132.1,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750633369600,41.66,132.1,132.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750633369799,41.66,132.1,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633369993,41.66,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750633370201,41.66,132.13,132.07,8.25317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633370602,41.66,132.13,132.05,10.64207691]
["bitfinex-derivatives","SOLF0:USTF0",1750633371101,49.2263,132.13,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750633371496,57.47947691,132.13,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750633373303,8.25317691,132.11,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633373701,8.25317691,132.11,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750633373894,8.25317691,132.11,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633374302,15.82047691,132.11,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633374805,7.5677,132.1,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633374999,41.66,132.09,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633375201,41.66,132.09,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633376306,41.66,132.09,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750633376906,41.66,132.09,132.05,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750633378009,41.66,132.09,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750633378309,41.66,132.09,132.04,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750633378509,41.66,132.09,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750633378709,41.66,132.09,132.04,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750633379112,41.66,132.09,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633380512,41.66,132.09,132.04,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750633382011,41.66,132.09,132.07,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750633382811,41.66,132.09,131.98,49.91317691]
["bitfinex-derivatives","SOLF0:USTF0",1750633383113,49.91603679,132.09,132.01,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633383314,57.48463679,132.09,132.04,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750633384013,49.91603679,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750633384406,41.66,132.09,132.01,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633384604,41.66,132.09,132.03,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633385006,41.66,132.09,132.04,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750633385814,49.91603679,132.09,132.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750633386514,8.25603679,132.07,132.0,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633387313,8.25603679,132.07,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750633388106,8.25603679,132.07,132.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750633388415,49.91603679,132.09,132.0,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633388816,49.91603679,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750633389012,49.91603679,132.09,132.02,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633389415,49.91603679,132.09,132.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750633389615,41.66,132.09,132.06,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750633389815,41.66,132.09,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750633390017,41.66,132.09,132.02,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633391421,36.61742174,132.17,132.02,8.25603679]
["bitfinex-derivatives","SOLF0:USTF0",1750633391422,41.92,132.14,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750633391620,41.92,132.13,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750633392019,41.92,132.13,132.07,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750633392537,50.17603679,132.13,132.07,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750633392820,57.74233679,132.13,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750633394617,57.74233679,132.13,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750633395119,50.17603679,132.13,132.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750633395323,41.92,132.15,132.07,13.32643679]
["bitfinex-derivatives","SOLF0:USTF0",1750633395516,41.92,132.15,132.07,55.24643679]
["bitfinex-derivatives","SOLF0:USTF0",1750633395913,41.92,132.15,132.07,46.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750633396116,41.92,132.15,132.07,55.24643679]
["bitfinex-derivatives","SOLF0:USTF0",1750633396321,41.92,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750633397222,41.92,132.15,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750633398729,14.28214996,132.14,132.04,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750633398918,8.25603679,132.12,132.04,10.79983679]
["bitfinex-derivatives","SOLF0:USTF0",1750633399321,8.25603679,132.12,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750633399724,41.92,132.11,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750633400627,41.92,132.11,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750633401324,41.92,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750633401527,49.4873,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750633403534,41.92,132.11,132.09,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750633403931,41.92,132.11,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750633404132,41.92,132.14,132.08,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633404425,41.92,132.14,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750633404629,41.92,132.14,132.09,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750633404830,41.92,132.17,132.09,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750633405028,7.5651,132.15,132.09,12.9669888]
["bitfinex-derivatives","SOLF0:USTF0",1750633405223,50.1702888,132.17,132.09,12.9669888]
["bitfinex-derivatives","SOLF0:USTF0",1750633405423,57.7340888,132.17,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750633405620,50.1702888,132.17,132.09,12.9669888]
["bitfinex-derivatives","SOLF0:USTF0",1750633406026,50.1702888,132.17,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633406333,50.1702888,132.17,132.09,12.9669888]
["bitfinex-derivatives","SOLF0:USTF0",1750633406533,41.92,132.17,132.11,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633406734,695.7,132.2,132.13,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633407332,41.92,132.2,132.15,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633407531,41.92,132.2,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750633407730,41.92,132.2,132.16,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750633408435,41.92,132.2,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750633409030,41.92,132.2,132.16,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750633409031,211.36770252,132.23,132.16,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750633409432,211.36770252,132.23,132.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750633409823,211.36770252,132.23,132.16,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750633410131,211.36770252,132.23,132.17,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633410132,203.11741372,132.23,132.17,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633410729,203.11741372,132.23,132.2,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750633411030,203.11741372,132.23,132.17,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633411224,41.9,132.23,132.17,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633411628,41.9,132.23,132.16,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750633411829,15.8091888,132.26,132.19,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633411830,50.1502888,132.26,132.19,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633412030,41.9,132.26,132.21,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633413225,41.9,132.26,132.22,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750633413631,41.9,132.29,132.22,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750633413930,41.9,132.29,132.22,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750633414127,41.9,132.29,132.24,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750633414432,41.9,132.29,132.22,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750633415032,41.9,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750633415528,41.9,132.29,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750633415930,41.9,132.29,132.23,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633416133,49.4569,132.29,132.23,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633416434,41.9,132.29,132.22,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750633416728,41.9,132.29,132.23,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633416934,41.88,132.36,132.27,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633417131,41.88,132.36,132.29,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633417333,41.88,132.36,132.31,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633417631,41.88,132.39,132.31,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633417830,41.88,132.39,132.33,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633418228,49.4312,132.39,132.33,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633418424,50.1302888,132.39,132.31,50.1302888]
["bitfinex-derivatives","SOLF0:USTF0",1750633418623,50.1302888,132.39,132.34,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750633418826,57.6815888,132.39,132.31,50.1302888]
["bitfinex-derivatives","SOLF0:USTF0",1750633419127,57.6815888,132.39,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750633420029,7.5517,132.38,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750633421535,7.5522,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750633421729,50.1302888,132.39,132.31,50.1302888]
["bitfinex-derivatives","SOLF0:USTF0",1750633423438,41.88,132.39,132.33,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633424633,653.44,132.41,132.35,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633424840,8.2502888,132.39,132.29,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750633425027,653.44,132.41,132.29,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750633425028,8.2502888,132.37,132.29,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750633425542,8.2502888,132.37,132.3,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633425838,8.2502888,132.37,132.29,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750633426141,8.2502888,132.35,132.29,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750633426441,41.58,132.34,132.29,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750633426736,41.58,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750633428138,49.1341,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750633430635,41.58,132.34,132.28,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633431031,41.58,132.34,132.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750633431237,41.58,132.34,132.27,10.7855888]
["bitfinex-derivatives","SOLF0:USTF0",1750633431642,41.58,132.34,132.29,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633431835,41.58,132.34,132.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750633432034,49.8102888,132.37,132.3,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633432744,49.8102888,132.37,132.27,10.7855888]
["bitfinex-derivatives","SOLF0:USTF0",1750633433137,8.2502888,132.35,132.27,10.7855888]
["bitfinex-derivatives","SOLF0:USTF0",1750633433342,8.2502888,132.35,132.28,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633433343,15.8039888,132.35,132.28,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633433831,7.5537,132.35,132.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750633435040,15.8032888,132.36,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750633435241,15.8032888,132.36,132.28,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633435842,57.3625888,132.37,132.28,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633436147,57.3625888,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750633436642,57.3625888,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750633437145,57.3625888,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750633437442,49.8102888,132.37,132.29,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633437746,8.2502888,132.48,132.27,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750633437747,695.0,132.41,132.35,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633438147,695.0,132.41,132.34,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633438546,695.0,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750633438842,702.5505,132.41,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750633439047,695.0,132.41,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750633439248,695.0,132.41,132.34,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633439840,41.56,132.41,132.36,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633440247,41.56,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750633440450,41.56,132.44,132.36,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633440850,41.56,132.44,132.37,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750633441047,7.5495,132.42,132.35,10.5425888]
["bitfinex-derivatives","SOLF0:USTF0",1750633441243,49.8102888,132.44,132.35,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750633441449,49.8102888,132.44,132.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750633441654,49.8102888,132.44,132.37,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633441842,8.2502888,132.42,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750633442352,41.56,132.44,132.3,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750633442353,8.2502888,132.38,132.3,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750633442543,8.2502888,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750633442742,7.5538,132.35,132.28,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750633442954,8.2502888,132.36,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750633443249,7.5539,132.35,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750633443453,7.5539,132.35,132.28,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750633443755,8.2502888,132.34,132.28,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750633443955,8.2502888,132.32,132.25,10.7918888]
["bitfinex-derivatives","SOLF0:USTF0",1750633444249,41.56,132.31,132.25,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750633445959,8.2502888,132.32,132.25,10.7918888]
["bitfinex-derivatives","SOLF0:USTF0",1750633446158,49.8102888,132.32,132.25,10.7918888]
["bitfinex-derivatives","SOLF0:USTF0",1750633446453,41.56,132.32,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750633446959,41.56,132.32,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750633447152,41.56,132.32,132.27,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633447359,41.56,132.32,132.25,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750633447360,41.56,132.36,132.29,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633448059,49.8102888,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750633448358,49.8102888,132.36,132.29,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633448759,49.8102888,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750633449253,49.8102888,132.36,132.29,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633449456,49.8102888,132.36,132.25,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750633449457,8.2502888,132.32,132.25,10.7918888]
["bitfinex-derivatives","SOLF0:USTF0",1750633449648,57.3655888,132.32,132.25,10.7918888]
["bitfinex-derivatives","SOLF0:USTF0",1750633449848,57.3655888,132.32,132.27,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750633450056,57.3655888,132.32,132.25,10.7918888]
["bitfinex-derivatives","SOLF0:USTF0",1750633450755,57.3655888,132.32,132.25,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750633451356,49.8102888,132.32,132.25,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750633451661,41.56,132.32,132.25,10.7918888]
["bitfinex-derivatives","SOLF0:USTF0",1750633452161,41.56,132.32,132.27,8.2502888]
["bitfinex-derivatives","SOLF0:USTF0",1750633452363,41.56,132.32,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750633452865,41.56,132.32,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750633453663,41.56,132.32,132.25,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750633454062,41.56,132.32,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750633455253,49.1151,132.32,132.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750633455963,15.8061888,132.31,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750633456161,8.2502888,132.31,132.24,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750633456462,7.5574,132.28,132.21,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750633456664,49.1774,132.28,132.21,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750633456862,41.62,132.28,132.21,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750633457259,41.62,132.28,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750633457464,49.8702888,132.28,132.21,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750633457656,57.4277888,132.28,132.21,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750633457852,57.4277888,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750633458354,49.8702888,132.28,132.21,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750633458556,8.2502888,132.24,132.17,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750633458760,8.2502888,132.22,132.17,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750633458959,8.2502888,132.22,132.16,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750633459270,8.2502888,132.2,132.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750633459465,49.8902888,132.2,132.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750633459655,49.8902888,132.2,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633460257,8.2502888,132.18,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633460463,15.8137888,132.18,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750633460860,15.8137888,132.18,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633461163,15.8137888,132.18,132.14,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633461164,8.2502888,132.18,132.14,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633461363,8.2502888,132.18,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633461764,8.2502888,132.18,132.14,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750633462967,7.5629,132.19,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633463167,41.64,132.2,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633463869,8.24094351,132.19,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633464172,7.5631,132.18,132.12,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750633464369,8.24094351,132.17,132.11,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750633464867,41.64,132.16,132.11,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750633465257,41.64,132.16,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750633465463,41.64,132.16,132.11,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750633465663,41.64,132.16,132.11,10.73414351]
["bitfinex-derivatives","SOLF0:USTF0",1750633466260,41.64,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633468573,41.64,132.16,132.11,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750633469171,41.64,132.16,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750633469368,41.64,132.16,132.11,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750633471178,49.88461925,132.16,132.09,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1750633471470,41.64,132.16,132.1,8.24292374]
["bitfinex-derivatives","SOLF0:USTF0",1750633471871,41.64,132.16,132.11,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750633472474,41.64,132.16,132.14,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633472676,41.64,132.16,132.11,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750633472872,41.64,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750633473479,41.66,132.19,132.11,10.75752374]
["bitfinex-derivatives","SOLF0:USTF0",1750633473675,41.66,132.19,132.13,8.24292374]
["bitfinex-derivatives","SOLF0:USTF0",1750633474274,41.66,132.19,132.16,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750633474480,41.66,132.19,132.13,8.24292374]
["bitfinex-derivatives","SOLF0:USTF0",1750633474980,41.66,132.19,132.11,10.75752374]
["bitfinex-derivatives","SOLF0:USTF0",1750633474981,49.90292374,132.19,132.11,10.75752374]
["bitfinex-derivatives","SOLF0:USTF0",1750633475183,8.24292374,132.17,132.11,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750633475678,8.24292374,132.17,132.09,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1750633475883,15.81019474,132.16,132.12,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750633476174,8.24569474,132.14,132.06,10.77459474]
["bitfinex-derivatives","SOLF0:USTF0",1750633476377,8.24569474,132.12,132.06,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750633476575,41.66,132.11,132.03,54.71529474]
["bitfinex-derivatives","SOLF0:USTF0",1750633477275,49.90569474,132.11,132.03,54.71529474]
["bitfinex-derivatives","SOLF0:USTF0",1750633477475,49.90569474,132.11,132.03,46.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750633477676,49.90569474,132.11,132.03,54.71529474]
["bitfinex-derivatives","SOLF0:USTF0",1750633477977,41.66,132.11,132.05,8.24569474]
["bitfinex-derivatives","SOLF0:USTF0",1750633480174,49.90569474,132.11,132.03,54.71529474]
["bitfinex-derivatives","SOLF0:USTF0",1750633480775,8.24569474,132.09,132.02,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750633481479,8.24569474,132.09,132.02,10.58579474]
["bitfinex-derivatives","SOLF0:USTF0",1750633481885,8.24569474,132.09,132.05,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750633482482,8.24569474,132.09,132.02,10.58579474]
["bitfinex-derivatives","SOLF0:USTF0",1750633482679,15.81399474,132.09,132.02,10.58579474]
["bitfinex-derivatives","SOLF0:USTF0",1750633483286,7.5689,132.08,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750633483484,8.24569474,132.09,132.02,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750633484177,49.90569474,132.11,132.03,8.24569474]
["bitfinex-derivatives","SOLF0:USTF0",1750633484380,8.25821863,132.04,131.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750633484579,41.88,132.03,131.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750633485982,41.88,132.03,131.95,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750633485983,8.25821863,132.02,131.95,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750633486886,50.13821863,132.03,131.95,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750633487089,50.13821863,132.03,131.95,10.76581863]
["bitfinex-derivatives","SOLF0:USTF0",1750633487779,50.13821863,132.03,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633488487,50.13821863,132.03,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750633488683,50.13821863,132.03,131.95,10.76581863]
["bitfinex-derivatives","SOLF0:USTF0",1750633488883,50.13821863,132.03,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633489082,50.13821863,132.03,131.95,10.76581863]
["bitfinex-derivatives","SOLF0:USTF0",1750633489581,50.13821863,132.03,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750633489982,50.13821863,132.03,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750633490484,50.13821863,132.03,131.95,10.76581863]
["bitfinex-derivatives","SOLF0:USTF0",1750633491280,41.88,132.03,131.97,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633491486,41.88,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750633491985,41.88,132.03,131.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750633491986,50.13821863,132.03,131.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750633492183,8.25821863,132.01,131.93,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750633492383,8.25821863,132.01,131.94,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633492980,8.25821863,132.01,131.98,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750633493183,8.25821863,132.01,131.94,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633493391,50.13821863,132.03,131.94,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633493687,50.13821863,132.03,131.95,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750633494191,50.13821863,132.03,131.95,10.69781863]
["bitfinex-derivatives","SOLF0:USTF0",1750633494389,7.5712,132.04,131.95,10.69781863]
["bitfinex-derivatives","SOLF0:USTF0",1750633494390,43.64,132.04,131.96,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633494693,43.64,132.04,131.93,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750633494694,8.25821863,131.99,131.93,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750633494891,8.25821863,131.99,131.9,53.21707486]
["bitfinex-derivatives","SOLF0:USTF0",1750633494892,8.25821863,131.97,131.94,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750633495085,8.25821863,131.97,131.9,44.95885623]
["bitfinex-derivatives","SOLF0:USTF0",1750633495388,15.83361863,131.97,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750633495588,8.25821863,131.97,131.9,44.95885623]
["bitfinex-derivatives","SOLF0:USTF0",1750633496888,8.25821863,131.97,131.94,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750633497293,8.25821863,131.97,131.9,44.95885623]
["bitfinex-derivatives","SOLF0:USTF0",1750633498287,8.25821863,131.97,131.88,70.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633498589,8.25821863,131.97,131.88,71.57734982]
["bitfinex-derivatives","SOLF0:USTF0",1750633498981,15.83351863,131.97,131.88,71.57734982]
["bitfinex-derivatives","SOLF0:USTF0",1750633499181,15.83351863,131.97,131.88,9.57734982]
["bitfinex-derivatives","SOLF0:USTF0",1750633500194,7.5757,131.96,131.88,9.57734982]
["bitfinex-derivatives","SOLF0:USTF0",1750633500394,51.91821863,131.95,131.88,1.31913119]
["bitfinex-derivatives","SOLF0:USTF0",1750633500889,43.66,131.95,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750633501189,654.14,132.01,131.93,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633501493,654.14,132.01,131.95,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633501494,697.8,132.01,131.95,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633501694,43.66,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750633501893,43.66,132.01,131.96,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633503487,43.66,132.01,131.98,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750633503983,51.2329,132.01,131.94,15.67591863]
["bitfinex-derivatives","SOLF0:USTF0",1750633504189,51.2329,132.01,131.97,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750633504383,51.91821863,132.01,131.94,15.67591863]
["bitfinex-derivatives","SOLF0:USTF0",1750633504587,51.91821863,132.01,131.94,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750633504782,51.91821863,132.01,131.96,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750633504987,51.91821863,132.01,131.94,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750633505396,51.91821863,132.01,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750633505692,8.25821863,131.97,131.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750633505889,43.66,131.96,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750633506089,8.25821863,131.95,131.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750633506689,15.83451863,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750633506890,43.66,131.96,131.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750633507195,8.25821863,131.95,131.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750633507391,8.25821863,131.95,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750633507596,43.66,131.96,131.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750633508095,43.66,131.95,131.92,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750633508288,43.66,131.95,131.89,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750633508494,8.25821863,132.01,131.92,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633508685,43.66,132.01,131.94,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633508884,43.66,132.01,131.93,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750633509088,43.66,132.01,131.94,8.25821863]
["bitfinex-derivatives","SOLF0:USTF0",1750633510498,43.66,132.01,131.94,8.26191042]
["bitfinex-derivatives","SOLF0:USTF0",1750633510700,8.26399762,131.99,131.88,44.97913119]
["bitfinex-derivatives","SOLF0:USTF0",1750633510997,8.26399762,131.99,131.91,8.26399762]
["bitfinex-derivatives","SOLF0:USTF0",1750633511195,15.83799762,131.99,131.91,8.26399762]
["bitfinex-derivatives","SOLF0:USTF0",1750633511799,15.83799762,131.99,131.94,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750633512998,15.83799762,131.99,131.91,8.26399762]
["bitfinex-derivatives","SOLF0:USTF0",1750633513402,51.92661183,132.01,131.89,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750633513795,51.2329,132.01,131.93,8.26661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633514300,51.2329,132.01,131.97,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750633514693,43.66,132.01,131.93,8.26661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633515093,43.66,132.01,131.92,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750633515296,43.66,132.01,131.93,8.26661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633515596,43.66,132.01,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750633516196,43.66,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750633516510,43.66,132.01,131.92,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750633516511,42.88,132.04,131.99,8.26661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633516700,42.88,132.05,131.97,15.31791183]
["bitfinex-derivatives","SOLF0:USTF0",1750633517201,42.88,132.05,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750633517602,42.88,132.05,131.97,15.31791183]
["bitfinex-derivatives","SOLF0:USTF0",1750633519202,50.4507,132.05,131.97,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750633519398,8.26661183,132.04,131.97,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750633519599,8.26661183,132.02,131.97,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750633519799,42.88,132.01,131.97,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750633519999,42.88,132.01,131.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750633520407,8.26661183,132.0,131.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750633520804,15.84001183,132.0,131.96,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750633521010,8.26661183,132.0,131.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750633521703,15.84011183,132.0,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750633522402,7.5744,131.99,131.9,51.14661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633522610,7.5744,131.99,131.9,56.17221183]
["bitfinex-derivatives","SOLF0:USTF0",1750633522811,8.26661183,131.98,131.9,56.17221183]
["bitfinex-derivatives","SOLF0:USTF0",1750633523003,42.88,131.97,131.9,56.17221183]
["bitfinex-derivatives","SOLF0:USTF0",1750633523609,42.88,131.97,131.93,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750633523808,42.88,131.97,131.9,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750633524901,50.4555,131.97,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750633525606,42.88,131.97,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750633525804,42.88,131.97,131.9,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750633526002,42.88,131.97,131.91,8.26661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633526202,42.88,131.97,131.95,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750633527006,42.88,131.98,131.95,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750633527208,51.14661183,131.98,131.95,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750633528100,51.14661183,131.98,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750633528710,51.14661183,131.98,131.95,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750633528911,51.14661183,131.98,131.91,8.26661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633529108,42.88,131.98,131.91,8.26661183]
["bitfinex-derivatives","SOLF0:USTF0",1750633529313,42.88,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750633529511,42.88,132.0,131.93,8.26328497]
["bitfinex-derivatives","SOLF0:USTF0",1750633530606,42.88,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750633531115,42.88,132.0,131.93,8.26328497]
["bitfinex-derivatives","SOLF0:USTF0",1750633531301,42.88,132.0,131.93,17.30607138]
["bitfinex-derivatives","SOLF0:USTF0",1750633531704,42.88,132.0,131.95,8.26328497]
["bitfinex-derivatives","SOLF0:USTF0",1750633532610,42.88,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750633533515,42.88,132.0,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750633533913,42.88,132.0,131.94,8.26110241]
["bitfinex-derivatives","SOLF0:USTF0",1750633534112,42.88,132.0,131.94,17.30388882]
["bitfinex-derivatives","SOLF0:USTF0",1750633535110,42.88,132.0,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750633537910,42.88,132.0,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750633538312,8.26110241,132.03,131.96,8.26110241]
["bitfinex-derivatives","SOLF0:USTF0",1750633538517,42.88,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750633539409,42.88,132.03,131.97,15.50530241]
["bitfinex-derivatives","SOLF0:USTF0",1750633539604,42.88,132.03,131.97,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750633540208,42.88,132.03,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633541111,42.88,132.03,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750633541318,51.14110241,132.03,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750633542419,8.26293756,132.02,131.93,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633542619,8.26293756,131.99,131.92,47.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750633542818,42.88,131.99,131.94,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633543017,42.88,132.02,131.94,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633543321,42.88,132.02,131.96,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633543523,42.88,132.02,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750633544221,42.88,132.02,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750633544523,14.24726241,132.01,131.93,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633544817,8.26293756,132.01,131.99,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750633545211,8.26293756,132.01,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750633545817,8.26293756,132.01,131.93,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633546411,15.83573756,132.01,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750633546615,5.98560814,132.0,131.93,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633546819,8.26293756,132.01,131.93,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633547523,8.26293756,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750633548311,5.98572715,132.0,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750633548524,8.26293756,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750633549829,8.26293756,132.01,131.93,8.26293756]
["bitfinex-derivatives","SOLF0:USTF0",1750633550426,8.26293756,132.01,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750633551426,8.26293756,132.01,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750633552329,5.42224199,132.01,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750633555826,5.42224199,132.01,131.94,5.42224199]
["bitfinex-derivatives","SOLF0:USTF0",1750633555827,5.42224199,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750633556424,48.30224199,132.02,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750633557329,55.87454199,132.02,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750633557632,5.42224199,132.0,131.92,53.24174199]
["bitfinex-derivatives","SOLF0:USTF0",1750633558022,5.42224199,131.98,131.96,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750633558325,47.34224199,131.98,131.96,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750633560322,54.91674199,131.98,131.94,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750633560528,6.0189573,131.97,131.94,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750633560727,47.34224199,131.98,131.92,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750633560927,6.01887254,131.97,131.92,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750633561126,5.42224199,131.96,131.92,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750633561330,5.42224199,131.94,131.89,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750633561530,5.42224199,131.94,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750633561734,5.42224199,131.94,131.88,6.74137318]
["bitfinex-derivatives","SOLF0:USTF0",1750633562836,41.92,131.93,131.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750633563134,41.92,131.93,131.83,235.13442356]
["bitfinex-derivatives","SOLF0:USTF0",1750633563135,5.42224199,131.87,131.83,235.13442356]
["bitfinex-derivatives","SOLF0:USTF0",1750633563329,5.42224199,131.87,131.8,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750633563525,5.42224199,131.85,131.8,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750633563727,5.42224199,131.83,131.79,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750633563933,5.42224199,131.83,131.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750633563934,47.34224199,131.83,131.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1750633564126,41.92,131.83,131.75,6.7426495]
["bitfinex-derivatives","SOLF0:USTF0",1750633564430,41.92,131.83,131.77,5.42224199]
["bitfinex-derivatives","SOLF0:USTF0",1750633564628,41.92,131.83,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633564837,47.34224199,131.83,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633565034,41.92,131.83,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633565340,41.94,131.85,131.78,10.4076445]
["bitfinex-derivatives","SOLF0:USTF0",1750633565634,41.94,131.85,131.82,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750633565837,41.94,131.85,131.78,10.4076445]
["bitfinex-derivatives","SOLF0:USTF0",1750633566131,41.94,131.85,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633566440,8.28448292,131.84,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633566633,41.94,131.85,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633567437,41.94,131.85,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750633568238,8.28448292,131.84,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750633568634,49.5224,131.85,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633568833,50.22448292,131.85,131.78,13.25588292]
["bitfinex-derivatives","SOLF0:USTF0",1750633569238,50.22448292,131.85,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750633570234,50.22448292,131.85,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750633570937,50.22448292,131.85,131.78,13.25588292]
["bitfinex-derivatives","SOLF0:USTF0",1750633571333,50.22448292,131.85,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750633571536,8.28448292,131.83,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633571835,8.28448292,131.83,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633572036,50.22448292,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633572538,50.22448292,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633572740,50.22448292,131.85,131.78,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750633573647,41.94,131.85,131.79,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633573835,41.94,131.85,131.81,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633574035,41.96,131.88,131.81,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633574432,41.96,131.88,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750633574646,41.96,131.88,131.83,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633574846,41.96,131.88,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633575040,41.96,131.88,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750633575239,41.96,131.88,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633575739,41.96,131.88,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750633576047,41.96,131.88,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633576344,41.96,131.88,131.86,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750633576941,41.96,131.88,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633578241,41.96,131.88,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750633578444,41.96,131.88,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633579546,41.96,131.88,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750633579846,41.96,131.88,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633580346,41.96,131.88,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750633581539,41.86,131.93,131.87,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633582051,41.86,131.93,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750633582638,41.86,131.93,131.87,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633583138,41.86,131.93,131.89,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750633583843,41.86,131.93,131.87,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633584038,49.4378,131.93,131.87,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633584739,8.28448292,131.92,131.86,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750633584940,8.28448292,131.92,131.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750633585139,8.28448292,131.9,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633585347,7.5798,131.89,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750633585538,8.28448292,131.9,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633585943,15.86398292,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750633586136,8.28448292,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750633586336,41.86,131.89,131.84,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750633587343,41.86,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750633589347,41.86,131.92,131.85,8.28448292]
["bitfinex-derivatives","SOLF0:USTF0",1750633589550,41.86,131.92,131.85,10.63758292]
["bitfinex-derivatives","SOLF0:USTF0",1750633589850,49.4384,131.92,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750633590151,50.14448292,131.92,131.85,10.63758292]
["bitfinex-derivatives","SOLF0:USTF0",1750633590540,50.14448292,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750633592449,41.86,131.92,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750633592949,41.86,131.92,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750633593647,41.86,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750633593850,41.86,131.92,131.85,10.63758292]
["bitfinex-derivatives","SOLF0:USTF0",1750633595450,41.86,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750633596244,47.28967271,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750633596446,41.86,131.92,131.86,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633596948,41.86,131.92,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750633597347,41.86,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750633598850,41.86,131.92,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750633600553,41.86,131.92,131.86,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633601447,47.28967271,131.92,131.86,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633601752,54.86787271,131.92,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750633602251,54.86787271,131.92,131.86,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633602252,7.5792,131.9,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750633602453,7.5792,131.9,131.85,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750633603650,7.5792,131.9,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750633604255,5.42967271,131.91,131.85,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750633604953,13.00827271,131.91,131.88,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750633605952,13.00827271,131.91,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750633606347,5.42967271,131.91,131.85,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750633606556,5.42967271,131.87,131.81,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633606749,47.04967271,131.87,131.8,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633607051,5.42967271,131.85,131.79,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750633607458,5.42967271,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633607758,5.42967271,131.85,131.79,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750633607959,7.583,131.84,131.8,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750633608553,13.01187271,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633608948,13.01187271,131.85,131.79,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750633609152,7.5826,131.84,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633609353,41.62,131.83,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633609558,47.04967271,131.83,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750633609965,54.63327271,131.83,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750633610160,54.63327271,131.83,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750633611158,54.63327271,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750633611359,7.5837,131.82,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750633611560,47.04967271,131.83,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750633611757,5.42967271,131.81,131.75,11.63428022]
["bitfinex-derivatives","SOLF0:USTF0",1750633612859,5.42967271,131.81,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750633613556,13.01397271,131.81,131.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750633614066,5.42967271,131.81,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750633614662,5.42967271,131.81,131.75,11.63428022]
["bitfinex-derivatives","SOLF0:USTF0",1750633615259,5.42967271,131.81,131.75,6.20460751]
["bitfinex-derivatives","SOLF0:USTF0",1750633615464,41.62,131.83,131.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750633615664,5.42967271,131.8,131.75,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750633616263,5.42967271,131.78,131.72,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750633617359,5.42967271,131.78,131.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750633617963,5.42967271,131.78,131.72,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750633618165,41.64,131.79,131.72,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750633618367,41.64,131.79,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750633618771,5.42967271,131.78,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750633618963,41.64,131.79,131.74,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633619169,41.64,131.79,131.72,7.75447271]
["bitfinex-derivatives","SOLF0:USTF0",1750633619566,41.64,131.79,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750633620668,41.64,131.79,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633620865,73.0,131.87,131.76,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633621172,13.01347271,131.82,131.76,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633621378,54.65347271,131.82,131.76,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633621565,47.06967271,131.82,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750633621766,47.06967271,131.82,131.76,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633621965,47.06967271,131.82,131.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750633622174,47.06967271,131.82,131.74,47.06967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633622869,47.06967271,131.82,131.76,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633623068,41.64,131.82,131.78,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633623568,41.64,131.82,131.77,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633624077,41.64,131.82,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633624577,41.64,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633625075,41.64,131.82,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750633625569,41.64,131.86,131.81,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633625769,41.64,131.86,131.83,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633626474,696.48,131.89,131.83,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633626675,696.48,131.89,131.85,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633626874,696.48,131.89,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750633627470,696.48,131.89,131.85,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633627471,696.48,131.89,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750633628473,696.48,131.89,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750633628676,696.48,131.89,131.81,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633628869,696.48,131.89,131.84,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633629774,704.0597,131.89,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750633630175,7.5807,131.88,131.79,43.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750633630470,696.48,131.89,131.84,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633630671,696.48,131.89,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750633630975,41.64,131.89,131.79,43.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750633631171,41.64,131.89,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750633631377,41.64,131.89,131.85,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633634974,41.64,131.89,131.87,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750633635372,5.42967271,131.92,131.85,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633635576,41.58,131.95,131.9,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633636472,5.42967271,131.94,131.88,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633637073,47.00967271,131.95,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750633637676,7.5768,131.94,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750633638281,7.5768,131.94,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750633638470,54.58617271,131.95,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750633638872,47.00967271,131.95,131.88,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633639072,41.58,131.95,131.9,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633639474,41.58,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750633639674,49.1567,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750633639980,49.1567,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750633640982,7.5768,131.94,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750633642084,49.1565,131.95,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750633642280,49.1565,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750633642579,41.58,131.95,131.9,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633642778,819.79242765,131.96,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750633642779,164.63242765,131.96,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750633644487,164.63242765,131.96,131.94,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750633645684,164.63242765,131.96,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750633645884,41.56,132.01,131.95,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633646078,41.56,132.01,131.97,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633646582,41.56,132.01,131.98,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633646788,41.56,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750633646987,41.56,132.04,131.98,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633647782,49.1311,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633647983,41.56,132.04,131.98,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633649594,41.56,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750633649782,41.56,132.04,131.98,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633651190,41.56,132.04,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750633651382,41.56,132.04,131.98,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633652590,41.56,132.04,132.0,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633653092,41.56,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750633654283,41.56,132.04,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750633654487,41.56,132.04,132.0,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633655193,41.56,132.04,131.96,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750633655194,41.56,132.04,132.02,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633655493,41.54,132.07,132.02,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633655893,41.54,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750633656287,5.42967271,132.06,132.0,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633656492,5.42967271,132.06,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750633656792,12.99997271,132.06,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750633657491,195.26967271,132.07,132.0,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633658894,46.96967271,132.07,132.0,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633659089,46.96967271,132.07,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750633659288,41.54,132.07,132.04,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633659494,41.54,132.1,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750633659687,41.54,132.1,132.06,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633659890,41.54,132.1,132.05,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633660794,41.54,132.1,132.07,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750633660995,41.54,132.1,132.05,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633662297,41.54,132.1,132.03,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633662499,5.42967271,132.09,132.03,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633663391,5.42967271,132.09,132.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750633664603,5.42967271,132.07,132.01,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750633665101,5.42967271,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633665695,5.42967271,132.07,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750633665894,41.54,132.1,132.04,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633666096,41.44,132.13,132.08,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633666294,41.44,132.14,132.08,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633666495,5.42967271,132.18,132.12,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633666698,5.42967271,132.16,132.09,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750633666894,5.42967271,132.16,132.02,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633666895,5.42967271,132.14,132.06,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750633667091,5.42967271,132.14,132.07,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633668198,12.99507271,132.14,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750633670804,7.566,132.13,132.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750633672507,5.42967271,132.12,132.05,46.86967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633672705,5.42967271,132.1,132.05,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750633672908,5.42967271,132.1,132.02,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750633673206,5.42967271,132.07,132.02,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750633673404,5.42967271,132.05,131.99,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633673707,41.44,132.07,131.97,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633673708,5.42967271,132.03,131.97,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633673907,5.42967271,132.05,131.99,5.42967271]
["bitfinex-derivatives","SOLF0:USTF0",1750633674211,41.44,132.07,132.0,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633674600,41.44,132.07,132.01,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1750633674806,49.69416211,132.07,132.01,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1750633675200,49.69416211,132.07,132.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750633675396,49.69416211,132.07,132.01,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1750633675801,57.26396211,132.07,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633676305,6.08846159,132.06,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633677008,6.08842889,132.06,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633678006,57.26396211,132.07,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633678604,7.5701,132.06,131.99,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750633678802,13.66653037,132.06,131.99,49.69416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633679108,6.09643037,132.06,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633679510,57.26376211,132.07,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633679701,6.07871694,132.06,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633679901,6.07871694,132.06,131.99,49.69416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633679902,7.5706,132.05,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750633680105,6.07874578,132.06,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633680308,49.69416211,132.07,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633680510,49.69416211,132.07,131.97,10.74926211]
["bitfinex-derivatives","SOLF0:USTF0",1750633680511,8.25416211,132.05,131.97,10.74926211]
["bitfinex-derivatives","SOLF0:USTF0",1750633680808,6.08249197,132.04,131.97,10.74926211]
["bitfinex-derivatives","SOLF0:USTF0",1750633681013,41.44,132.03,131.97,10.74926211]
["bitfinex-derivatives","SOLF0:USTF0",1750633683507,41.44,132.03,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633683708,41.44,132.03,131.97,10.74926211]
["bitfinex-derivatives","SOLF0:USTF0",1750633684104,41.44,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750633684311,41.44,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633684502,41.44,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633684706,49.69416211,132.07,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633685009,6.09494064,132.06,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633685207,6.09494064,132.05,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633685406,5.68105526,132.06,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633685608,6.09989078,132.05,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633685808,6.09989078,132.04,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750633686009,5.68105526,132.06,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633686311,6.09994317,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750633686607,49.69416211,132.07,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633686911,13.67468476,132.06,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750633687110,6.10506127,132.05,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750633687309,7.57,132.06,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750633687617,49.69416211,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633687618,41.44,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633687811,6.10890037,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633688009,49.0095,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633688209,6.10921409,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633688409,6.10921409,132.05,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633688610,49.0094,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633688811,6.11274695,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633689010,6.11274695,132.05,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633689212,5.69643268,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633689414,41.44,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633689614,6.10293451,132.06,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633689910,41.44,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633690113,6.10289848,132.06,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633690314,41.44,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633690615,6.1072433,132.06,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633690814,41.44,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633691015,6.09157902,132.06,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633691216,49.0094,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633691513,6.09211848,132.06,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633691717,41.44,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633691912,6.09342992,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633692109,41.44,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633692314,6.09410745,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633692516,6.09410745,132.05,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633692715,41.44,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633692913,6.09420007,132.06,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633693218,6.09420007,132.06,131.97,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750633693219,6.09439464,132.05,131.97,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750633693416,6.09521809,132.04,131.97,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750633693614,5.70203595,132.06,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633693920,6.09521029,132.05,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633694112,57.26366211,132.07,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633694313,11.79774947,132.06,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633694515,6.09561537,132.05,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633694716,41.44,132.07,132.01,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633694919,6.10879022,132.06,132.02,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750633695219,41.44,132.07,132.02,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750633695414,6.10925054,132.06,132.02,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750633695621,6.10925054,132.06,131.97,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750633695622,5.70370338,132.06,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633695821,6.10988392,132.05,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633696018,6.10988392,132.04,131.99,8.25416211]
["bitfinex-derivatives","SOLF0:USTF0",1750633696317,11.12257524,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750633696519,6.1102441,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750633696714,5.41887186,132.06,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750633696919,6.11022693,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750633697111,7.5705,132.05,132.02,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750633699015,7.5711,132.04,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750633699319,41.36,132.03,131.99,5.41887186]
["bitfinex-derivatives","SOLF0:USTF0",1750633699715,41.36,132.03,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750633699917,41.36,132.03,131.98,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750633700113,5.41887186,132.02,131.98,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750633700521,5.41887186,132.02,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750633700822,5.41887186,132.02,131.98,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750633701325,41.36,132.03,131.98,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750633701724,46.77887186,132.03,131.98,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750633701923,54.35077186,132.03,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750633702527,46.77887186,132.03,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750633703726,54.35057186,132.03,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750633703919,46.77887186,132.03,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750633705324,5.41887186,132.01,131.93,271.49321469]
["bitfinex-derivatives","SOLF0:USTF0",1750633705529,5.41887186,132.01,131.94,5.41887186]
["bitfinex-derivatives","SOLF0:USTF0",1750633705721,41.36,132.03,131.98,5.41887186]
["bitfinex-derivatives","SOLF0:USTF0",1750633705921,41.36,132.04,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750633706422,41.36,132.04,131.98,5.41887186]
["bitfinex-derivatives","SOLF0:USTF0",1750633706616,41.36,132.04,131.99,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750633708028,41.36,132.04,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750633708528,41.36,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750633708726,48.9311,132.04,131.98,5.41887186]
["bitfinex-derivatives","SOLF0:USTF0",1750633708925,5.41887186,132.03,132.01,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750633709122,41.36,132.04,131.99,5.41863365]
["bitfinex-derivatives","SOLF0:USTF0",1750633709627,41.36,132.04,132.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750633710023,41.36,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750633711430,5.41863365,132.1,132.03,5.41863365]
["bitfinex-derivatives","SOLF0:USTF0",1750633711630,47.47025906,132.09,132.03,5.41863365]
["bitfinex-derivatives","SOLF0:USTF0",1750633711930,6.09025906,132.08,132.03,5.41863365]
["bitfinex-derivatives","SOLF0:USTF0",1750633712128,6.09025906,132.07,132.03,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633712336,6.09025906,132.06,132.03,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633712528,12.98499767,132.08,132.04,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750633712728,6.09276156,132.07,132.01,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633713030,6.09276156,132.06,132.01,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633713228,47.45301106,132.05,132.0,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633713426,41.36,132.05,132.0,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633713627,41.36,132.05,132.02,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633713826,41.36,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750633714336,47.48013551,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750633715029,41.36,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750633715232,5.41589767,132.08,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750633715433,6.12302244,132.07,132.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750633720427,6.12302244,132.07,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750633720627,11.53892011,132.06,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633720832,6.12302244,132.05,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633721034,41.36,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750633721334,6.12764244,132.07,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750633721539,6.12764244,132.06,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750633721738,6.12764244,132.06,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633722037,6.12764244,132.05,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633722238,6.12764244,132.05,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633722428,6.12764244,132.04,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633722632,5.41589767,132.07,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633722832,13.70663696,132.06,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633723036,6.13633696,132.05,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633723237,6.13633696,132.04,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633723437,6.13633696,132.03,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750633724434,6.13633696,132.03,132.02,12.98789767]
["bitfinex-derivatives","SOLF0:USTF0",1750633724435,3.696e-05,132.03,132.02,12.98789767]
["bitfinex-derivatives","SOLF0:USTF0",1750633724640,5.41589767,132.06,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633724836,41.36,132.05,132.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750633725033,41.36,132.05,132.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750633726036,41.36,132.05,131.99,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750633726240,5.41589767,132.04,131.99,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750633726741,5.41589767,132.04,131.97,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633727150,7.5718,132.03,131.97,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633727335,5.41589767,132.04,131.97,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633727531,12.98719767,132.04,131.97,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633728435,12.98719767,132.04,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633728935,12.98719767,132.04,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750633729543,12.98719767,132.04,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750633730842,12.98719767,132.04,131.97,5.41589767]
["bitfinex-derivatives","SOLF0:USTF0",1750633730843,12.98719767,132.04,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750633731345,12.98719767,132.04,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750633732143,5.42190486,132.02,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633732344,41.28,132.01,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633733034,41.28,132.01,131.96,5.42190486]
["bitfinex-derivatives","SOLF0:USTF0",1750633733346,41.28,132.01,131.98,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750633734241,41.28,132.01,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750633734645,41.28,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750633734952,148.06,132.03,131.98,5.42190486]
["bitfinex-derivatives","SOLF0:USTF0",1750633735139,148.06,132.03,132.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750633735344,41.28,132.04,131.98,7.83200486]
["bitfinex-derivatives","SOLF0:USTF0",1750633735845,41.28,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750633737144,41.28,132.04,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750633738845,41.28,132.04,132.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750633740050,41.28,132.04,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750633740243,41.28,132.04,131.99,5.41887025]
["bitfinex-derivatives","SOLF0:USTF0",1750633740848,41.28,132.04,131.98,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750633740849,46.69887025,132.04,131.98,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750633741348,54.27037025,132.04,132.0,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750633741647,48.8515,132.04,131.99,5.41887025]
["bitfinex-derivatives","SOLF0:USTF0",1750633741852,41.28,132.04,132.01,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750633742652,48.8511,132.04,132.01,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750633743451,5.42105915,132.03,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633743654,5.42105915,132.0,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633743846,41.28,131.99,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633744552,41.28,131.99,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750633744750,41.28,131.99,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633745147,41.28,131.99,131.96,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750633745349,41.28,131.99,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633745854,46.70105915,132.05,131.98,5.42105915]
["bitfinex-derivatives","SOLF0:USTF0",1750633746050,6.0733369,132.04,131.98,5.42105915]
["bitfinex-derivatives","SOLF0:USTF0",1750633746248,7.5714,132.04,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750633746447,46.70105915,132.05,132.01,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750633746650,5.42105915,132.03,131.96,10.28345915]
["bitfinex-derivatives","SOLF0:USTF0",1750633747655,12.99305915,132.03,132.0,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750633748246,7.5724,132.02,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750633748555,46.70105915,132.01,131.96,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750633750258,41.28,132.01,131.96,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750633750556,41.28,132.01,131.98,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750633751261,41.28,132.01,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750633751460,41.28,132.01,131.96,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750633751651,48.853,132.01,131.96,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750633752257,12.99565448,132.0,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750633752952,7.574,131.99,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750633753153,5.42215448,132.0,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633753655,5.42215448,132.0,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750633753956,11.50849688,132.0,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750633754255,12.99605448,132.0,131.96,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750633754951,5.42215448,132.0,131.95,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750633755157,11.493973,132.0,131.95,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750633755753,7.5744,131.99,131.96,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750633756352,7.5749,131.98,131.95,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750633756557,5.42215448,131.96,131.91,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750633756755,46.60215448,131.96,131.91,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750633756956,46.60215448,131.96,131.93,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750633757355,46.60215448,131.96,131.91,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750633758253,5.42215448,131.93,131.89,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750633758761,5.42215448,131.93,131.89,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750633759054,5.42215448,131.91,131.83,5.42215448]
["bitfinex-derivatives","SOLF0:USTF0",1750633759260,5.42215448,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750633759469,5.42215448,131.89,131.82,10.21785448]
["bitfinex-derivatives","SOLF0:USTF0",1750633759653,5.4360886,131.84,131.82,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750633759852,5.4360886,131.84,131.77,5.4360886]
["bitfinex-derivatives","SOLF0:USTF0",1750633760357,46.6360886,131.84,131.77,5.4360886]
["bitfinex-derivatives","SOLF0:USTF0",1750633760557,46.6360886,131.84,131.75,48.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750633760756,46.6360886,131.84,131.77,5.4360886]
["bitfinex-derivatives","SOLF0:USTF0",1750633761761,46.63655183,131.84,131.77,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633762159,46.63655183,131.84,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633762364,5.43655183,131.82,131.77,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633762759,5.43655183,131.82,131.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750633763767,5.43655183,131.82,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750633763965,5.43655183,131.8,131.75,48.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750633764959,41.2,131.84,131.76,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633765167,5.43655183,131.83,131.76,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633765358,5.43655183,131.81,131.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750633765759,5.43655183,131.81,131.75,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750633766963,13.02085183,131.81,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750633767864,13.02085183,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633768066,5.43655183,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633768862,13.02085183,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633769066,13.02085183,131.81,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750633769268,5.43655183,131.79,131.75,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750633769568,46.65655183,131.79,131.75,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750633770260,46.65655183,131.79,131.76,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750633770464,46.65655183,131.79,131.75,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750633770968,46.65655183,131.79,131.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750633771169,41.22,131.79,131.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750633772470,41.22,131.79,131.75,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750633774274,41.22,131.79,131.73,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633774474,48.806,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750633775477,7.5861,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750633776278,7.5861,131.78,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750633776474,7.5861,131.78,131.72,10.46585183]
["bitfinex-derivatives","SOLF0:USTF0",1750633776676,48.8057,131.79,131.72,10.46585183]
["bitfinex-derivatives","SOLF0:USTF0",1750633777179,41.22,131.79,131.74,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633778182,41.22,131.79,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750633778575,5.43655183,131.82,131.76,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633778782,41.24,131.83,131.78,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633778978,41.24,131.83,131.8,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633779280,41.24,131.83,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633779984,41.24,131.83,131.78,10.35215183]
["bitfinex-derivatives","SOLF0:USTF0",1750633780180,46.67655183,131.83,131.75,7.78775183]
["bitfinex-derivatives","SOLF0:USTF0",1750633780382,7.5841,131.82,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750633780578,46.67655183,131.83,131.75,7.78775183]
["bitfinex-derivatives","SOLF0:USTF0",1750633780782,46.67655183,131.83,131.75,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750633780986,13.02125183,131.81,131.75,7.78775183]
["bitfinex-derivatives","SOLF0:USTF0",1750633781488,13.02125183,131.81,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750633781885,13.02125183,131.81,131.75,7.78775183]
["bitfinex-derivatives","SOLF0:USTF0",1750633782085,13.02125183,131.81,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750633782687,7.5854,131.8,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750633783087,5.43655183,131.81,131.75,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750633783287,41.24,131.79,131.74,7.86585183]
["bitfinex-derivatives","SOLF0:USTF0",1750633783585,41.24,131.79,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750633784288,41.24,131.79,131.74,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750633784484,41.24,131.79,131.75,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633784792,41.24,131.82,131.77,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633784991,41.24,131.82,131.79,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633785191,41.24,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633785588,701.73655183,131.85,131.79,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633786092,7.5829,131.84,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750633786785,5.43655183,131.83,131.78,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750633786987,5.43655183,131.83,131.67,660.15655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633786988,148.62,131.83,131.69,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750633787192,148.62,131.83,131.72,7.82165183]
["bitfinex-derivatives","SOLF0:USTF0",1750633787389,13.02125183,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750633787692,41.68,131.8,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750633787887,41.68,131.8,131.72,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750633788091,41.68,131.8,131.74,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633788802,41.68,131.8,131.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750633789292,49.265,131.8,131.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750633789594,41.68,131.8,131.74,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633789797,41.68,131.8,131.76,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633790291,161.63995183,131.83,131.78,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633790292,190.3,131.83,131.78,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633790691,190.3,131.83,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633792694,41.68,131.83,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633793689,41.68,131.83,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633795394,655.06,131.85,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750633795595,41.68,131.86,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750633795797,41.68,131.86,131.8,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633795990,47.11655183,131.86,131.8,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633796490,54.69835183,131.86,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633797392,7.5821,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750633797596,7.5821,131.85,131.8,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633798487,5.43655183,131.84,131.78,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750633799097,13.01945183,131.84,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633799997,18.65113763,131.84,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633800198,13.01945183,131.84,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633800397,7.5834,131.83,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633800597,47.11655183,131.82,131.74,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750633800792,7.5854,131.8,131.74,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633800987,5.43655183,131.8,131.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750633801195,5.43655183,131.8,131.73,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633801398,5.43655183,131.79,131.73,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633801595,47.11655183,131.79,131.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750633802198,54.70235183,131.79,131.73,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633802500,47.11655183,131.79,131.73,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633802700,47.11655183,131.79,131.72,12.61495183]
["bitfinex-derivatives","SOLF0:USTF0",1750633803399,13.5935002,131.78,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750633803592,7.5864,131.78,131.72,12.61495183]
["bitfinex-derivatives","SOLF0:USTF0",1750633803796,47.11655183,131.79,131.72,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750633803797,5.43655183,131.77,131.72,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750633803996,13.02335183,131.77,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750633804198,5.43655183,131.77,131.72,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750633804498,13.02275183,131.78,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750633804704,6.01486523,131.77,131.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750633804903,13.02275183,131.78,131.72,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750633805106,73.0,131.87,131.74,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633805302,47.11655183,131.82,131.76,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633805495,41.68,131.82,131.76,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633806705,41.68,131.82,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633810206,41.68,131.82,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750633810708,49.2638,131.82,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750633810910,41.68,131.82,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750633811113,41.68,131.82,131.76,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633811315,41.68,131.82,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750633811613,41.68,131.82,131.78,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633812014,41.68,131.82,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750633812212,41.68,131.82,131.78,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633812715,41.68,131.82,131.74,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633812910,41.68,131.82,131.78,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633813311,41.68,131.82,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750633814821,5.43655183,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633815021,41.68,131.84,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633817516,41.68,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633817825,41.68,131.84,131.8,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633818020,41.68,131.84,131.78,10.08895183]
["bitfinex-derivatives","SOLF0:USTF0",1750633818627,41.68,131.84,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633820328,41.68,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750633820721,41.68,131.84,131.8,5.43655183]
["bitfinex-derivatives","SOLF0:USTF0",1750633821526,41.68,131.84,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750633821730,47.11655183,131.84,131.78,10.08895183]
["bitfinex-derivatives","SOLF0:USTF0",1750633822123,54.69945183,131.84,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750633823124,47.11655183,131.84,131.72,13.69072864]
["bitfinex-derivatives","SOLF0:USTF0",1750633823326,47.11655183,131.84,131.73,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633823327,5.44007835,131.8,131.73,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633823529,42.68,131.79,131.73,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633823723,42.68,131.79,131.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750633824327,42.68,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750633824725,50.2659,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750633825029,50.2659,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750633825625,42.68,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750633826523,50.2655,131.79,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750633826723,50.2655,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750633828430,13.02617835,131.78,131.72,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633828619,5.44007835,131.78,131.72,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633828824,5.44007835,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750633829523,13.02617835,131.78,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750633829919,5.44007835,131.78,131.72,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633830124,5.44007835,131.78,131.7,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750633830330,42.68,131.79,131.71,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633830535,13.02677835,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750633831034,13.02677835,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750633832235,13.02677835,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750633832438,13.02637835,131.78,131.71,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633832626,5.44007835,131.78,131.71,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633833035,7.5868,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750633833537,7.5863,131.78,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750633833740,5.44007835,131.77,131.71,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633833928,5.44007835,131.77,131.7,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750633834135,5.44007835,131.75,131.7,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750633834335,48.14007835,131.75,131.7,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750633834535,48.14007835,131.75,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750633834840,55.72827835,131.75,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750633835434,13.02827835,131.75,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750633835638,42.7,131.74,131.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750633836539,42.7,131.74,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750633836540,50.2884,131.74,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750633836740,5.44007835,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750633837233,13.02907835,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750633837443,5.44007835,131.73,131.67,3.71298451]
["bitfinex-derivatives","SOLF0:USTF0",1750633837836,5.44007835,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750633838039,5.44007835,131.73,131.67,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750633838235,13.02907835,131.73,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750633838439,5.44007835,131.73,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750633838643,42.7,131.72,131.67,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750633838944,42.7,131.72,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750633839143,42.7,131.72,131.67,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750633839344,5.44007835,131.73,131.7,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750633839639,5.44007835,131.73,131.67,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750633839640,42.7,131.72,131.67,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750633839838,42.7,131.72,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750633840648,5.44007835,131.78,131.7,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633840939,5.44007835,131.78,131.67,50.53187835]
["bitfinex-derivatives","SOLF0:USTF0",1750633840940,42.7,131.77,131.72,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633841145,42.7,131.78,131.72,7.78607835]
["bitfinex-derivatives","SOLF0:USTF0",1750633841334,42.7,131.78,131.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750633841536,42.7,131.8,131.73,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633842149,42.7,131.8,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750633842345,42.7,131.8,131.73,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633843046,42.7,131.8,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633843251,42.7,131.8,131.73,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633843549,42.7,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750633844248,42.7,131.8,131.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750633844249,13.02567835,131.79,131.72,7.78607835]
["bitfinex-derivatives","SOLF0:USTF0",1750633844646,13.02567835,131.79,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750633845043,13.02567835,131.79,131.72,7.78607835]
["bitfinex-derivatives","SOLF0:USTF0",1750633845248,13.02567835,131.79,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750633846047,42.7,131.8,131.74,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633846850,42.7,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750633848452,42.7,131.8,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750633849448,42.26,131.83,131.81,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750633849755,42.26,131.83,131.78,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633850149,42.26,131.83,131.8,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750633851052,42.26,131.83,131.76,7.96817835]
["bitfinex-derivatives","SOLF0:USTF0",1750633851249,5.44007835,131.82,131.76,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750633851651,7.5849,131.8,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750633852052,13.02497835,131.8,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750633852551,7.5856,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750633853460,42.26,131.79,131.73,7.87017835]
["bitfinex-derivatives","SOLF0:USTF0",1750633854557,42.26,131.79,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633855453,42.26,131.79,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750633856759,42.26,131.79,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633859262,13.02397835,131.82,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750633859460,42.26,131.81,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633859854,42.26,131.81,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750633860459,42.26,131.81,131.77,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633860859,42.26,131.81,131.79,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633861460,42.26,131.81,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633863168,42.26,131.81,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633863662,42.26,131.81,131.79,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750633863857,42.26,131.81,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633864261,42.26,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750633864262,49.8443,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750633864457,49.8443,131.81,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633865069,42.26,131.81,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633865868,42.26,131.81,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750633866464,42.26,131.81,131.79,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750633867574,49.8445,131.81,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633868165,7.5849,131.8,131.75,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633868365,42.26,131.81,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750633868769,49.8446,131.81,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750633869361,42.26,131.81,131.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750633869563,5.44007835,131.8,131.74,5.44007835]
["bitfinex-derivatives","SOLF0:USTF0",1750633869763,5.44232836,131.77,131.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750633869964,42.26,131.76,131.7,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750633870173,42.26,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750633870769,42.26,131.76,131.71,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633870968,42.26,131.76,131.71,7.93202836]
["bitfinex-derivatives","SOLF0:USTF0",1750633871364,5.44232836,131.79,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633871570,42.26,131.78,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633871769,42.26,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750633871973,42.26,131.78,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633872671,42.26,131.78,131.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750633872865,42.26,131.78,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633875076,42.26,131.78,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750633875379,42.26,131.78,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633875774,42.26,131.78,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750633880180,41.56,131.8,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750633880879,13.02622836,131.82,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750633881080,41.56,131.81,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750633883078,41.56,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750633883477,41.56,131.81,131.75,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633883877,47.19147777,131.81,131.75,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633884080,54.77597777,131.81,131.75,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633884280,17.10232542,131.8,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633884485,52.6342937,131.8,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633884780,41.56,131.8,131.75,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633885182,41.56,131.8,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633888285,41.56,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750633888486,7.5847,131.81,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750633888787,47.5975596,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750633889084,41.56,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750633891989,41.56,131.8,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633893479,41.56,131.8,131.75,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633893988,41.56,131.8,131.76,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750633894184,41.56,131.8,131.72,58.48852864]
["bitfinex-derivatives","SOLF0:USTF0",1750633894185,41.56,131.8,131.72,16.22852864]
["bitfinex-derivatives","SOLF0:USTF0",1750633894386,17.1120616,131.79,131.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750633894586,11.67064505,131.78,131.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750633894786,7.5866,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750633894986,41.56,131.76,131.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750633896393,41.56,131.76,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750633896891,5.44232836,131.79,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633896892,41.56,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750633897088,41.56,131.79,131.73,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633897395,41.56,131.79,131.77,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633897793,41.56,131.79,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633898187,2.92108206,131.81,131.78,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750633898391,2.92108206,131.81,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633898589,161.10774882,131.87,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633898590,47.00232836,131.85,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633898893,16.55908774,131.84,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633899091,6.0556673,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633899393,10.50342044,131.84,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633899692,6.05111834,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633899894,7.5829,131.84,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633900095,6.05094555,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633900295,7.5829,131.84,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633900494,14.60252993,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750633900693,2.92058626,131.83,131.78,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633901291,8.96928503,131.84,131.8,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633901490,41.56,131.85,131.8,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633901694,47.19032724,131.85,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633902394,14.58927792,131.84,131.76,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633902592,41.56,131.85,131.76,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633902593,14.40127904,131.83,131.76,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633902793,5.44232836,131.83,131.76,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633902993,15.9455115,131.84,131.8,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750633903495,18.65434394,131.84,131.8,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750633904094,7.5834,131.83,131.8,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750633904596,7.5834,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750633905090,16.55729264,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750633905302,7.5834,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750633905489,13.63354959,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750633906297,10.50611242,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750633906500,5.44232836,131.8,131.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1750633906701,5.44232836,131.78,131.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750633906889,5.44232836,131.78,131.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750633907089,5.44232836,131.78,131.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750633907290,14.42303962,131.78,131.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750633907492,7.5871,131.77,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750633908299,7.5871,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750633908892,7.5871,131.77,131.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750633909804,13.02862836,131.78,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750633911398,7.5866,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750633911604,5.44232836,131.76,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750633911898,5.44232836,131.76,131.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750633912200,5.44232836,131.76,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750633912502,2.92290873,131.78,131.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750633912703,5.44232836,131.78,131.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1750633913100,5.44232836,131.78,131.72,7.78012836]
["bitfinex-derivatives","SOLF0:USTF0",1750633913302,47.00232836,131.79,131.72,7.78012836]
["bitfinex-derivatives","SOLF0:USTF0",1750633913503,47.00232836,131.79,131.73,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750633914095,41.56,131.79,131.74,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633914600,47.00232836,131.79,131.73,7.96742836]
["bitfinex-derivatives","SOLF0:USTF0",1750633915205,286.22653769,131.87,131.78,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633915505,5.44232836,131.85,131.78,5.44232836]
["bitfinex-derivatives","SOLF0:USTF0",1750633915707,5.44232836,131.83,131.76,7.80562836]
["bitfinex-derivatives","SOLF0:USTF0",1750633915900,46.96232836,131.83,131.76,7.80562836]
["bitfinex-derivatives","SOLF0:USTF0",1750633916309,41.52,131.83,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633920903,161.10774882,131.87,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750633921111,41.52,131.86,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750633923102,41.52,131.86,131.79,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750633923301,41.52,131.86,131.81,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633923702,41.52,131.86,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750633924609,41.52,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750633925209,41.52,131.86,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750633926909,41.52,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750633927113,46.95446533,131.86,131.79,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750633927312,54.53606533,131.86,131.79,7.94206533]
["bitfinex-derivatives","SOLF0:USTF0",1750633928109,41.52,131.86,131.79,7.94206533]
["bitfinex-derivatives","SOLF0:USTF0",1750633928303,41.52,131.86,131.81,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633929008,41.52,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750633929209,41.52,131.86,131.81,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633931717,41.52,131.86,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750633932312,41.52,131.86,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750633932614,41.5,131.86,131.81,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633932817,41.5,131.86,131.83,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750633934421,41.5,131.86,131.84,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750633936525,46.93446533,131.86,131.79,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750633936721,46.93446533,131.86,131.8,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633937022,46.93446533,131.86,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633937924,7.5823,131.85,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633938826,54.51616533,131.86,131.82,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750633941727,46.93446533,131.86,131.8,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750633941925,6.05543727,131.85,131.8,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633942131,41.5,131.86,131.82,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633942527,41.5,131.86,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750633942728,41.5,131.86,131.82,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633943435,41.5,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750633944338,41.5,131.86,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750633944635,41.5,131.86,131.82,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633945431,41.5,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750633946236,41.5,131.86,131.82,5.43446533]
["bitfinex-derivatives","SOLF0:USTF0",1750633947738,41.5,131.86,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750633948633,189.72,131.89,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750633949338,41.4,131.93,131.88,5.42734373]
["bitfinex-derivatives","SOLF0:USTF0",1750633950237,41.4,131.93,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750633950626,41.4,131.96,131.92,5.42734373]
["bitfinex-derivatives","SOLF0:USTF0",1750633950833,41.4,131.96,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750633951027,41.4,131.99,131.93,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633951232,41.4,132.02,131.97,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633952035,655.14,132.04,132.01,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633952236,41.4,132.05,132.01,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633952430,41.4,132.05,132.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750633952629,41.4,132.08,132.03,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633953036,41.4,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750633953336,41.4,132.08,132.03,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633953635,41.4,132.08,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750633954739,696.42,132.11,132.07,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633954933,696.42,132.11,132.02,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633955237,41.38,132.11,132.07,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633955626,41.38,132.11,132.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750633955826,41.38,132.11,132.03,46.337]
["bitfinex-derivatives","SOLF0:USTF0",1750633956026,41.38,132.11,132.04,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633956233,41.38,132.11,132.03,46.337]
["bitfinex-derivatives","SOLF0:USTF0",1750633956438,5.42450644,132.1,132.04,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633956737,41.38,132.11,132.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1750633956937,41.38,132.11,132.06,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633957436,41.38,132.11,132.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750633958435,41.36,132.15,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750633958841,41.36,132.15,132.08,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633958842,48.9249,132.15,132.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750633959136,41.36,132.15,132.08,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633959540,5.42450644,132.14,132.08,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633959747,41.36,132.15,132.05,46.78450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633960039,41.36,132.15,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750633960040,5.42450644,132.12,132.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750633960636,41.36,132.11,132.05,46.78450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633960831,5.42450644,132.1,132.04,5.42450644]
["bitfinex-derivatives","SOLF0:USTF0",1750633961039,5.42450644,132.08,132.03,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750633961236,12.99340644,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633961639,41.34,132.07,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750633962942,41.34,132.07,132.03,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750633963140,57.16366447,132.07,132.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750633963348,57.16366447,132.07,132.01,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750633963537,57.16366447,132.07,132.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750633965143,49.59416447,132.07,132.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750633965350,7.57,132.06,132.01,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1750633965943,8.25416447,132.05,132.01,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1750633966247,15.82486447,132.05,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750633966442,8.25416447,132.03,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750633966642,49.59416447,132.03,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750633967648,49.59416447,132.03,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750633968448,49.59416447,132.03,132.0,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750633969251,57.16586447,132.03,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750633970352,57.16586447,132.03,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750633970746,8.25416447,132.01,131.97,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750633971954,8.25416447,131.99,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750633972151,8.25416447,131.95,131.88,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750633972354,8.25416447,131.93,131.88,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750633972657,49.47416447,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750633972853,8.25416447,131.91,131.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750633973055,8.25416447,131.87,131.84,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750633973249,148.02,131.98,131.84,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750633973250,41.22,131.88,131.84,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750633973452,41.22,131.89,131.84,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750633973657,49.47416447,131.92,131.85,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633973850,49.47416447,131.92,131.86,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750633973851,41.22,131.92,131.86,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750633976055,41.22,131.92,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750633976256,41.22,131.92,131.86,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750633976555,41.24,131.94,131.87,10.66676447]
["bitfinex-derivatives","SOLF0:USTF0",1750633976957,41.24,131.94,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750633977264,41.24,131.94,131.87,10.66676447]
["bitfinex-derivatives","SOLF0:USTF0",1750633977558,41.24,131.94,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750633977964,41.24,131.94,131.87,10.66676447]
["bitfinex-derivatives","SOLF0:USTF0",1750633978161,41.24,131.94,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750633978860,41.24,131.94,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750633979059,41.24,131.94,131.87,10.66676447]
["bitfinex-derivatives","SOLF0:USTF0",1750633979452,41.24,131.94,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750633979851,41.24,131.94,131.87,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750633980061,8.25416447,131.92,131.84,51.97866447]
["bitfinex-derivatives","SOLF0:USTF0",1750633980263,8.25416447,131.92,131.84,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750633980464,8.25416447,131.9,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750633980764,41.24,131.89,131.82,13.15016447]
["bitfinex-derivatives","SOLF0:USTF0",1750633980957,41.24,131.89,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750633981459,41.24,131.89,131.82,13.15016447]
["bitfinex-derivatives","SOLF0:USTF0",1750633981460,41.24,131.89,131.84,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633981658,148.72,131.92,131.86,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633982161,41.24,131.93,131.86,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633983056,41.24,131.93,131.85,51.99106447]
["bitfinex-derivatives","SOLF0:USTF0",1750633983260,41.24,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750633983560,41.24,131.93,131.85,51.99106447]
["bitfinex-derivatives","SOLF0:USTF0",1750633985457,41.24,131.93,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750633985963,41.24,131.93,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750633986161,41.24,131.93,131.87,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633986457,41.24,131.93,131.85,51.99106447]
["bitfinex-derivatives","SOLF0:USTF0",1750633987162,41.24,131.93,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750633987863,41.24,131.93,131.87,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633989362,41.24,131.93,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750633994964,49.49416447,131.93,131.85,51.99106447]
["bitfinex-derivatives","SOLF0:USTF0",1750633995174,49.49416447,131.93,131.85,10.75106447]
["bitfinex-derivatives","SOLF0:USTF0",1750633995472,41.24,131.93,131.87,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633996056,41.24,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750633996257,49.49416447,131.93,131.86,8.25416447]
["bitfinex-derivatives","SOLF0:USTF0",1750633996566,49.49416447,131.93,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750633996957,49.49416447,131.93,131.85,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750633997657,49.49416447,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750633998568,49.49416447,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750633999668,8.25416447,131.91,131.82,46.156]
["bitfinex-derivatives","SOLF0:USTF0",1750633999967,8.25416447,131.91,131.82,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750634000165,41.24,131.93,131.83,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634000967,41.24,131.93,131.82,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750634000968,8.27704072,131.91,131.82,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750634001172,8.27704072,131.87,131.79,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634001372,41.72,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750634001562,41.72,131.86,131.79,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634002763,41.72,131.86,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750634002971,41.72,131.86,131.79,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634004772,41.72,131.86,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750634006075,41.74,131.91,131.85,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634006278,41.74,131.91,131.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750634006474,41.74,131.91,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750634006870,41.74,131.91,131.84,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634007074,41.74,131.91,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750634007779,41.74,131.91,131.87,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750634007780,41.74,131.91,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750634007982,41.74,131.91,131.87,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750634008885,41.74,131.91,131.85,10.61464072]
["bitfinex-derivatives","SOLF0:USTF0",1750634009385,41.74,131.91,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634009778,49.3187,131.91,131.85,10.61464072]
["bitfinex-derivatives","SOLF0:USTF0",1750634009972,49.3187,131.91,131.85,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750634010172,41.74,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634010680,41.74,131.91,131.85,10.61464072]
["bitfinex-derivatives","SOLF0:USTF0",1750634010878,13.63561189,131.9,131.83,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634011280,6.05641189,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750634011576,7.5792,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750634011983,57.59584072,131.91,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750634012283,6.06080861,131.9,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750634012489,6.06080861,131.89,131.83,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634012674,57.59584072,131.91,131.83,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634012876,6.06541079,131.9,131.83,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634013079,41.74,131.91,131.83,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634013285,6.06508691,131.9,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634013488,6.06508691,131.89,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634013785,41.74,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634013985,6.06950967,131.9,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634014182,6.06950967,131.89,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634014377,41.74,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634014579,6.07397376,131.9,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634014790,6.07397376,131.89,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634014987,41.74,131.91,131.87,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750634015189,6.07397227,131.9,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750634015386,6.07397227,131.89,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750634016685,41.74,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750634016982,6.07592987,131.9,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750634017384,41.74,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750634017577,6.07760792,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634017777,41.74,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634018083,6.0777091,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634018285,41.74,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634018593,6.0777534,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634018784,6.07821381,131.89,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634018984,41.74,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634019294,6.07809045,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634019589,41.74,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634019791,6.08722007,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634019988,41.74,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750634020187,6.08722007,131.9,131.84,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634020490,6.08722007,131.89,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634020686,41.74,131.91,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634020886,6.08774145,131.9,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634021191,6.08774145,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634021391,49.3189,131.91,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634021586,6.08757853,131.9,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634021788,6.08757853,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634021991,7.5793,131.9,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634022189,6.08771149,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634022390,15.85634072,131.9,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750634022590,15.85634072,131.9,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634022591,6.08649435,131.89,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634022784,8.27704072,131.9,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634022985,6.08659694,131.89,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634023184,6.08659694,131.88,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634023381,16.87011933,131.9,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634023587,41.74,131.87,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634024484,41.74,131.87,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750634025794,41.74,131.87,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750634027894,41.74,131.87,131.82,8.27704072]
["bitfinex-derivatives","SOLF0:USTF0",1750634028091,41.74,131.87,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634028292,47.17456163,131.87,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634029299,47.17456163,131.87,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750634029494,47.17456163,131.87,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634029686,47.17456163,131.87,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750634030286,41.74,131.87,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750634030691,6.0682152,131.86,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750634030896,41.74,131.87,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750634032590,41.74,131.87,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750634032992,41.74,131.87,131.82,8.28084267]
["bitfinex-derivatives","SOLF0:USTF0",1750634033397,41.74,131.87,131.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750634033593,41.74,131.87,131.82,8.28084267]
["bitfinex-derivatives","SOLF0:USTF0",1750634034495,41.34,131.9,131.82,8.28084267]
["bitfinex-derivatives","SOLF0:USTF0",1750634035100,41.34,131.9,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634036290,6.06909646,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634037401,41.34,131.9,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634037603,6.07124587,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634037803,6.07124587,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634038000,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634038201,6.07138344,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634038403,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634038604,6.07223139,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634038806,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634038998,6.07216947,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634039195,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634039399,6.08116904,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634039606,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634039803,6.08234127,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634040001,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634040205,6.08234127,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634040504,6.08338269,131.88,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634040705,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634040905,6.08328861,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634041105,41.34,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634041298,6.08328861,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750634041498,41.34,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750634041709,6.08335995,131.89,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750634042108,41.34,131.9,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750634042305,47.4227656,131.9,131.85,8.27682197]
["bitfinex-derivatives","SOLF0:USTF0",1750634042504,41.34,131.9,131.85,8.27682197]
["bitfinex-derivatives","SOLF0:USTF0",1750634044007,14.36068256,131.89,131.82,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750634044212,6.08386059,131.88,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634044503,6.08386059,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750634044706,6.08386059,131.87,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634044707,47.42516226,131.86,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634044902,41.34,131.86,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634045401,41.34,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750634045610,41.34,131.86,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634046110,41.34,131.86,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750634048399,41.34,131.86,131.85,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750634048604,47.42529643,131.86,131.85,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750634049805,41.34,131.86,131.85,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750634050704,41.34,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634050898,47.41553614,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634051099,41.34,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634052713,47.40800206,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634053108,41.34,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634053611,47.40847592,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634055309,47.42204612,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634056411,47.4220958,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634057210,41.34,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634058413,47.42149314,131.89,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750634059219,52.85237104,131.89,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634059417,6.08149314,131.88,131.82,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634059614,11.51237104,131.87,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634059814,6.08289307,131.86,131.81,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750634060011,5.4308779,131.88,131.81,10.1545779]
["bitfinex-derivatives","SOLF0:USTF0",1750634060210,6.08240609,131.87,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750634060416,6.08240609,131.87,131.81,10.1545779]
["bitfinex-derivatives","SOLF0:USTF0",1750634060620,5.4308779,131.88,131.82,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634060816,6.08271292,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750634061018,6.08271292,131.86,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750634061322,21.5831857,131.88,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750634061623,6.08266712,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750634061919,6.08266712,131.86,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750634062120,21.5831857,131.88,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750634062420,13.66373388,131.87,131.83,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1750634062616,6.08263388,131.86,131.81,10.1545779]
["bitfinex-derivatives","SOLF0:USTF0",1750634062815,41.3,131.85,131.84,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750634063917,41.3,131.85,131.83,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750634065417,41.3,131.85,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750634065615,41.3,131.85,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634065616,11.49649381,131.84,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634065809,5.4308779,131.84,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634066012,6.06608558,131.83,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634066214,5.4308779,131.84,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634066412,6.06617136,131.83,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634066613,5.4308779,131.84,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634066812,41.3,131.85,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634067013,6.0636221,131.84,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634067214,41.3,131.85,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634067419,6.0626667,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634067720,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634067919,6.06266969,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634068119,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634068321,6.06292305,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634068513,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634068819,6.06162531,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634069016,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634069217,6.04812738,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634069417,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634069619,6.04665952,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634069921,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634070121,6.04665952,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634070322,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634071020,6.045754,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634071218,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634071416,6.04512961,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634071624,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634071920,6.04465452,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634072122,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634072324,6.04443045,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634072526,41.3,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750634072922,41.3,131.85,131.83,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750634073922,6.04365842,131.84,131.83,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750634074523,11.47453632,131.84,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634074725,5.4308779,131.84,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634074926,6.04312065,131.83,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634075121,41.3,131.85,131.78,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634075327,6.04803705,131.84,131.79,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634075526,6.04688473,131.83,131.79,5.4308779]
["bitfinex-derivatives","SOLF0:USTF0",1750634075727,5.4308779,131.84,131.77,10.1521779]
["bitfinex-derivatives","SOLF0:USTF0",1750634076130,6.04708802,131.83,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750634076426,5.4308779,131.84,131.77,10.1521779]
["bitfinex-derivatives","SOLF0:USTF0",1750634077433,5.4308779,131.84,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750634077828,6.04485187,131.83,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750634078025,6.04485187,131.83,131.82,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750634078233,41.3,131.85,131.81,5.43596887]
["bitfinex-derivatives","SOLF0:USTF0",1750634078628,41.3,131.85,131.84,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750634078833,47.34347731,131.85,131.84,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750634079626,41.3,131.85,131.84,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750634081036,655.14,131.88,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750634081238,41.3,131.88,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750634081449,41.3,131.91,131.85,5.43596887]
["bitfinex-derivatives","SOLF0:USTF0",1750634081942,41.3,131.91,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750634083738,655.16,131.96,131.87,5.43596887]
["bitfinex-derivatives","SOLF0:USTF0",1750634083941,41.3,131.94,131.91,5.43596887]
["bitfinex-derivatives","SOLF0:USTF0",1750634084137,655.16,131.96,131.91,5.43596887]
["bitfinex-derivatives","SOLF0:USTF0",1750634084339,41.3,131.97,131.94,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750634084539,41.3,131.97,131.93,5.43596887]
["bitfinex-derivatives","SOLF0:USTF0",1750634085435,41.3,131.97,131.89,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750634085642,5.43596887,131.96,131.89,7.88746887]
["bitfinex-derivatives","SOLF0:USTF0",1750634085944,6.05725015,131.95,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750634086540,6.05725015,131.95,131.92,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750634086746,13.00403603,131.96,131.92,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750634086938,6.05665982,131.95,131.89,7.87943603]
["bitfinex-derivatives","SOLF0:USTF0",1750634087139,46.72793603,131.97,131.94,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750634088146,46.72793603,131.97,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750634088333,46.72793603,131.97,131.91,5.42793603]
["bitfinex-derivatives","SOLF0:USTF0",1750634088535,46.72793603,131.97,131.89,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750634088536,5.42793603,131.93,131.89,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750634088738,5.42793603,131.91,131.85,7.87793603]
["bitfinex-derivatives","SOLF0:USTF0",1750634088942,41.28,131.9,131.85,7.87793603]
["bitfinex-derivatives","SOLF0:USTF0",1750634089644,41.28,131.9,131.87,5.42793603]
["bitfinex-derivatives","SOLF0:USTF0",1750634090151,148.12,131.95,131.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1750634090152,41.18,131.93,131.89,5.42941296]
["bitfinex-derivatives","SOLF0:USTF0",1750634091351,41.18,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750634091745,41.18,131.93,131.89,5.42941296]
["bitfinex-derivatives","SOLF0:USTF0",1750634092853,41.18,131.93,131.92,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750634095155,7.5735,132.01,131.91,5.42752081]
["bitfinex-derivatives","SOLF0:USTF0",1750634095359,5.42752081,131.98,131.92,10.28422081]
["bitfinex-derivatives","SOLF0:USTF0",1750634095548,5.42752081,131.96,131.89,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750634095751,41.18,131.95,131.89,10.31772081]
["bitfinex-derivatives","SOLF0:USTF0",1750634096560,41.18,131.95,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750634097656,41.18,131.95,131.91,5.42752081]
["bitfinex-derivatives","SOLF0:USTF0",1750634097657,41.18,131.95,131.94,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750634098155,5.42752081,131.99,131.94,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750634098362,41.18,131.98,131.94,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750634098860,48.7551,131.98,131.94,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750634099756,5.42752081,131.97,131.94,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750634100558,41.18,131.98,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750634101354,41.18,131.98,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750634101355,48.7549,131.98,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750634102461,5.42752081,131.97,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750634102952,41.18,131.98,131.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750634103152,46.60752081,131.98,131.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750634105265,54.18232081,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750634105565,46.60752081,131.98,131.91,5.42752081]
["bitfinex-derivatives","SOLF0:USTF0",1750634105764,46.60752081,131.98,131.93,5.42752081]
["bitfinex-derivatives","SOLF0:USTF0",1750634105967,46.60752081,131.98,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750634108470,54.18232081,131.98,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750634108767,46.60752081,131.98,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750634109063,9.27828116,132.07,131.89,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750634109270,696.22,132.03,131.98,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634109962,5.42055444,132.01,131.94,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634110170,12.99385444,132.01,131.94,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634110467,160.99385444,132.01,131.94,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634110665,148.0,132.01,131.94,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634110866,148.0,132.01,131.96,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634111364,41.16,132.02,131.98,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634112260,41.16,132.02,132.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750634113269,46.58055444,132.02,131.95,7.94805444]
["bitfinex-derivatives","SOLF0:USTF0",1750634113471,5.42055444,132.0,131.95,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750634113671,153.38055444,132.01,131.95,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750634113873,160.95395444,132.01,131.95,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750634114267,153.38055444,132.01,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750634114468,147.96,132.01,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750634114676,147.96,132.01,131.95,7.94805444]
["bitfinex-derivatives","SOLF0:USTF0",1750634114870,147.96,132.01,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750634115468,147.96,132.01,131.96,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634115772,147.96,132.01,131.96,10.34505444]
["bitfinex-derivatives","SOLF0:USTF0",1750634116472,147.96,132.01,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750634116772,147.96,132.01,131.96,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750634116974,147.96,132.01,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634117174,147.96,132.01,131.96,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634117575,155.5335,132.01,131.96,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634118763,155.5335,132.01,131.98,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750634119163,147.96,132.01,131.97,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750634119370,153.38055444,132.01,131.95,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750634120076,160.95395444,132.01,131.97,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750634121268,153.38055444,132.01,131.95,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750634121475,153.38055444,132.01,131.96,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634121476,147.96,132.01,131.96,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634121874,147.96,132.01,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750634122681,147.96,132.01,131.99,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750634123280,147.96,132.01,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750634123976,155.5332,132.01,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750634124379,147.96,132.01,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750634124679,155.5331,132.01,131.97,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750634125375,147.96,132.01,131.96,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634126180,147.96,132.01,131.98,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634126375,41.16,132.02,132.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750634128179,41.04,132.06,132.0,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634128373,6.1034878,132.05,132.03,5.42055444]
["bitfinex-derivatives","SOLF0:USTF0",1750634128578,6.10311251,132.04,132.01,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750634128784,6.10311251,132.03,131.98,10.39245444]
["bitfinex-derivatives","SOLF0:USTF0",1750634128976,47.14311251,132.02,131.98,7.93525444]
["bitfinex-derivatives","SOLF0:USTF0",1750634129176,41.04,132.02,131.98,7.93525444]
["bitfinex-derivatives","SOLF0:USTF0",1750634129377,41.04,132.02,132.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750634129775,47.15366848,132.02,132.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750634131089,47.15366848,132.02,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750634131385,6.11366848,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750634133888,41.04,132.02,132.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750634134084,47.15321719,132.02,132.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750634134789,47.15321719,132.02,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750634135088,6.11321719,132.01,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750634138290,41.04,132.02,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750634138492,41.04,132.02,132.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750634139383,727.42,132.1,132.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1750634139591,5.41738747,132.06,131.99,5.41738747]
["bitfinex-derivatives","SOLF0:USTF0",1750634139788,5.41738747,132.04,131.97,5.41738747]
["bitfinex-derivatives","SOLF0:USTF0",1750634139988,41.04,132.03,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750634140289,41.04,132.03,131.97,5.41738747]
["bitfinex-derivatives","SOLF0:USTF0",1750634140690,41.04,132.03,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750634143195,41.04,132.03,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750634143389,41.04,132.03,131.97,5.41738747]
["bitfinex-derivatives","SOLF0:USTF0",1750634143992,41.04,132.03,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750634144488,11.53186296,132.02,131.96,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750634144695,5.41738747,131.98,131.91,5.41738747]
["bitfinex-derivatives","SOLF0:USTF0",1750634144888,54.73252049,131.97,131.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750634145091,41.04,131.97,131.9,7.71048747]
["bitfinex-derivatives","SOLF0:USTF0",1750634145391,41.04,131.97,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750634145788,41.04,131.97,131.91,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634145988,41.04,131.97,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750634146188,41.04,131.97,131.91,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634146389,41.04,131.97,131.93,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634146589,41.04,131.97,131.96,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1750634146990,654.28,132.01,131.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750634146991,659.70561129,132.01,131.95,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634147189,47.16133947,132.0,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750634147387,41.04,132.0,131.95,7.94251129]
["bitfinex-derivatives","SOLF0:USTF0",1750634147795,41.04,132.0,131.99,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750634149799,41.04,132.0,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750634150800,41.04,132.0,131.97,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750634150999,41.04,132.0,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634151000,11.53943714,131.99,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634151300,6.11421019,131.98,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634151593,5.42561129,131.99,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634151795,6.11512306,131.98,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634151996,5.42561129,131.99,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750634152395,6.11501029,131.98,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750634152593,5.42561129,131.99,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750634152793,6.11588272,131.98,131.97,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750634153093,5.42561129,131.99,131.97,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750634153300,46.46561129,132.0,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634153497,41.04,132.0,131.95,7.94251129]
["bitfinex-derivatives","SOLF0:USTF0",1750634154202,41.04,132.0,131.99,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750634156298,41.04,132.0,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750634156504,6.10807483,131.99,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634156700,46.46561129,132.0,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634156904,6.10809023,131.99,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634157101,46.46561129,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634157300,6.10809004,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634157504,46.46561129,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634157703,6.10807432,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634157902,46.46561129,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634158100,6.10843154,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634158403,46.46561129,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634158594,6.10843154,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634158794,46.46561129,132.0,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634159005,6.10832731,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634159306,46.46561129,132.0,131.98,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750634159501,6.10796242,131.99,131.98,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750634160099,153.90796242,131.99,131.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750634160303,153.90796242,131.99,131.93,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634160304,11.53357371,131.98,131.91,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634160504,147.8,131.99,131.93,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634161098,147.8,131.99,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750634161504,147.8,131.99,131.93,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634162008,147.8,131.99,131.98,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750634162208,153.91184475,131.99,131.98,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750634162904,41.04,132.0,131.99,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750634163103,46.36561129,132.03,131.97,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634163309,6.11069469,132.02,131.97,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634163608,46.36561129,132.03,131.97,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750634163811,46.36561129,132.03,131.97,10.15091129]
["bitfinex-derivatives","SOLF0:USTF0",1750634163812,6.11067542,132.02,131.97,10.15091129]
["bitfinex-derivatives","SOLF0:USTF0",1750634164107,46.36561129,132.03,132.01,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750634164410,6.11064044,132.02,132.01,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1750634165410,40.94,132.03,132.02,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750634167810,46.67712669,132.06,132.0,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634168006,6.11287846,132.05,132.01,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750634168212,53.93601129,132.06,132.02,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750634168511,6.1135779,132.05,132.01,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750634168703,40.94,132.06,132.01,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750634169211,6.11274412,132.05,132.01,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750634169409,40.94,132.06,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750634169609,6.11191795,132.05,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750634170007,40.94,132.06,132.05,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750634170207,47.05164524,132.06,132.05,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750634170406,6.11164524,132.06,132.05,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750634171413,40.92,132.09,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750634171607,6.10730847,132.08,132.07,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750634173218,40.92,132.09,132.08,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750634173414,47.02603864,132.09,132.08,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750634174314,40.92,132.12,132.07,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634174515,6.12955896,132.11,132.07,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634174718,6.12955896,132.1,132.07,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634174917,40.92,132.12,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750634175116,6.12918024,132.11,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750634175322,6.12918024,132.1,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750634175823,6.12918024,132.1,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750634176020,6.12918024,132.09,132.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750634176219,6.12918024,132.09,132.08,12.99431129]
["bitfinex-derivatives","SOLF0:USTF0",1750634176420,53.91251129,132.12,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750634176614,6.12420558,132.11,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750634176819,6.12420558,132.1,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750634177723,40.92,132.12,132.08,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634178325,695.22,132.15,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634178523,6.11756191,132.14,132.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634179520,40.92,132.15,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634179720,47.03165195,132.15,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634180318,40.92,132.15,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634181116,40.92,132.15,132.11,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750634181321,5.42561129,132.14,132.11,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750634181830,5.42561129,132.14,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750634182421,5.42561129,132.14,132.11,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750634182724,46.34561129,132.15,132.08,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634182929,46.34561129,132.15,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750634183828,53.91071129,132.15,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750634184230,53.91071129,132.15,132.11,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750634184531,6.09604737,132.14,132.08,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634184726,5.42561129,132.14,132.08,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634185729,5.42561129,132.14,132.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750634185928,46.34561129,132.15,132.08,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634186329,46.34561129,132.15,132.1,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634186831,40.92,132.15,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750634187931,40.92,132.15,132.1,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634188530,40.92,132.15,132.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750634189325,40.92,132.15,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634192035,213.68219023,132.21,132.14,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634192237,6.10857531,132.2,132.14,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634192435,206.12049023,132.21,132.14,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634192635,6.10650129,132.2,132.14,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634193036,6.10650129,132.2,132.12,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1750634193340,5.42561129,132.19,132.12,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1750634193638,5.42561129,132.19,132.17,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750634194139,206.12049023,132.21,132.15,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634194339,200.69487894,132.21,132.15,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634194936,200.69487894,132.21,132.19,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750634195840,206.12049023,132.21,132.2,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750634196035,212.23517845,132.21,132.15,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634196339,206.12049023,132.21,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750634196739,206.12049023,132.21,132.15,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634196939,206.12049023,132.21,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750634197637,200.69487894,132.21,132.14,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634197835,40.78,132.21,132.14,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634198035,40.78,132.21,132.16,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634198341,40.78,132.21,132.2,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750634199236,40.78,132.21,132.17,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750634199237,46.20561129,132.24,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634199743,40.78,132.24,132.23,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750634200042,46.89157713,132.24,132.2,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634200242,40.78,132.24,132.2,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634201342,40.78,132.24,132.23,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750634202437,6.12540379,132.24,132.17,53.26301129]
["bitfinex-derivatives","SOLF0:USTF0",1750634202945,6.12540379,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634203443,6.12540379,132.24,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750634203641,11.55101508,132.25,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750634203841,6.12540379,132.24,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634204142,6.12540379,132.24,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750634204536,11.55101508,132.25,132.18,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634204833,13.68560379,132.24,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750634205038,6.12540379,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750634205243,6.12540379,132.23,132.18,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634205937,6.12540379,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750634206538,6.12540379,132.23,132.18,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634206741,5.42561129,132.23,132.18,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634206940,6.12540379,132.24,132.17,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750634206941,46.88540379,132.22,132.17,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750634207140,6.12540379,132.21,132.17,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750634207443,6.12540379,132.2,132.17,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750634207647,6.12540379,132.21,132.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750634207844,40.76,132.22,132.17,12.48301129]
["bitfinex-derivatives","SOLF0:USTF0",1750634208439,6.15123419,132.21,132.17,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750634208839,6.15123419,132.21,132.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750634210347,40.76,132.25,132.2,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634210546,11.92380448,132.24,132.2,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634210845,11.92380448,132.24,132.17,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750634210846,6.15654307,132.23,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634211147,6.15654307,132.22,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634211349,5.76726141,132.24,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634211548,6.15817859,132.23,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634211844,5.77317599,132.24,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634212040,6.15789912,132.23,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634212247,5.77317599,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634212448,6.15989436,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634214051,11.93515343,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634214246,11.93515343,132.24,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634214448,11.93515343,132.23,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634214648,6.15989436,132.22,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634214853,6.15989436,132.21,132.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750634216149,52.59515343,132.21,132.17,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750634216354,11.93515343,132.2,132.17,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750634216552,6.15989436,132.19,132.18,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750634216947,40.66,132.22,132.17,7.80341129]
["bitfinex-derivatives","SOLF0:USTF0",1750634217151,11.96480885,132.21,132.17,7.80341129]
["bitfinex-derivatives","SOLF0:USTF0",1750634217455,6.18035288,132.2,132.17,7.80341129]
["bitfinex-derivatives","SOLF0:USTF0",1750634217656,40.66,132.22,132.17,7.80341129]
["bitfinex-derivatives","SOLF0:USTF0",1750634217953,6.18259431,132.21,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634218142,11.20950771,132.25,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634218143,5.42561129,132.25,132.19,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634218348,11.96779333,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634218548,6.18408565,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634218748,11.96779333,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634218954,6.18408565,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634219156,11.96779333,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634219351,6.18408565,132.24,132.23,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634220656,6.18605921,132.24,132.22,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634220850,6.18605921,132.23,132.22,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634221260,6.18605921,132.23,132.22,12.98661129]
["bitfinex-derivatives","SOLF0:USTF0",1750634221754,46.84799319,132.23,132.17,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750634221951,5.42561129,132.19,132.08,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750634222263,5.42561129,132.19,132.1,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750634222264,5.42561129,132.17,132.1,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750634222450,5.42561129,132.15,132.06,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750634222759,52.64522486,132.14,132.07,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634223054,17.41083615,132.13,132.07,5.42561129]
["bitfinex-derivatives","SOLF0:USTF0",1750634223255,5.42561129,132.11,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634223455,46.84799319,132.1,132.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634223652,6.18799319,132.09,132.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750634223849,40.66,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750634224053,6.19647284,132.09,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750634224654,40.66,132.1,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750634224958,46.85374096,132.1,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750634225150,6.19374096,132.1,132.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750634225348,40.66,132.12,132.11,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750634225551,46.85098814,132.12,132.11,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750634226856,40.66,132.15,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634227053,46.82242086,132.15,132.14,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750634229861,40.68,132.16,132.15,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750634230049,46.84259307,132.16,132.15,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750634230759,6.16259307,132.16,132.15,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1750634233656,40.68,132.17,132.16,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750634233852,46.83899617,132.17,132.16,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750634234864,46.83899617,132.17,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750634235062,6.15899617,132.16,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750634236453,40.68,132.17,132.16,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750634236654,661.43113235,132.2,132.13,8.25113235]
["bitfinex-derivatives","SOLF0:USTF0",1750634236857,46.84756136,132.19,132.13,8.25113235]
["bitfinex-derivatives","SOLF0:USTF0",1750634237063,6.16756136,132.18,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750634237860,55.09188577,132.18,132.0,8.24432441]
["bitfinex-derivatives","SOLF0:USTF0",1750634238163,6.16756136,132.17,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634238367,6.16756136,132.16,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634238575,40.68,132.16,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634238867,6.16806601,132.15,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634239062,6.16806601,132.15,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750634239264,6.16806601,132.14,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634239470,6.16806601,132.15,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750634239667,6.16806601,132.14,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634239966,56.48985169,132.16,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634239967,6.16806601,132.15,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634240266,6.16806601,132.14,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634240469,6.16806601,132.15,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634240669,6.16806601,132.14,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634240860,6.16806601,132.15,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634241058,6.16806601,132.14,132.09,10.73105169]
["bitfinex-derivatives","SOLF0:USTF0",1750634241258,6.16806601,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634241466,7.565,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634241663,48.92505169,132.16,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634241864,6.16590136,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634242065,6.16603332,132.14,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634242265,6.16603332,132.15,132.13,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750634242465,6.16603332,132.15,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634242965,6.16603332,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634243866,56.48975169,132.16,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634244066,6.16516022,132.15,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634244370,8.24505169,132.14,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634244574,8.24505169,132.14,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634244770,14.40602755,132.14,132.13,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634245367,14.40602755,132.14,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634245566,8.24505169,132.14,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634245770,6.16072617,132.13,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634246078,8.24505169,132.14,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634246273,5.41232792,132.14,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634246572,11.57300922,132.15,132.09,7.89832792]
["bitfinex-derivatives","SOLF0:USTF0",1750634246872,40.62,132.16,132.11,5.41232792]
["bitfinex-derivatives","SOLF0:USTF0",1750634247074,40.62,132.16,132.11,5.40927076]
["bitfinex-derivatives","SOLF0:USTF0",1750634247470,46.02927076,132.16,132.09,7.89527076]
["bitfinex-derivatives","SOLF0:USTF0",1750634248376,13.72632173,132.15,132.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750634248674,6.16132173,132.14,132.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750634248864,6.16132173,132.14,132.09,15.46347076]
["bitfinex-derivatives","SOLF0:USTF0",1750634249068,7.5655,132.14,132.09,15.46347076]
["bitfinex-derivatives","SOLF0:USTF0",1750634249471,13.72791076,132.14,132.09,15.46347076]
["bitfinex-derivatives","SOLF0:USTF0",1750634249669,7.5655,132.14,132.09,15.46347076]
["bitfinex-derivatives","SOLF0:USTF0",1750634249972,6.15846367,132.15,132.09,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1750634250174,5.40927076,132.12,132.04,5.40927076]
["bitfinex-derivatives","SOLF0:USTF0",1750634250471,46.77846367,132.11,132.03,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750634250676,11.56773443,132.1,132.03,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750634250872,7.569,132.08,132.03,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750634251176,6.1595276,132.08,132.03,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750634251379,13.7281276,132.09,132.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750634251577,6.1595276,132.08,132.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750634252384,13.7281276,132.09,132.05,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750634252871,13.7281276,132.09,132.03,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750634253074,13.7285276,132.08,132.03,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750634253280,46.79504084,132.07,132.03,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750634253583,40.64,132.07,132.03,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750634254180,40.64,132.07,132.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750634254378,40.64,132.07,132.03,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750634254379,40.64,132.07,131.98,70.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634254675,13.69065069,132.06,132.02,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1750634254874,6.12015069,132.06,131.99,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750634255075,6.12015069,132.06,132.0,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634255275,653.72,132.11,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750634255276,40.64,132.08,132.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750634255777,40.64,132.08,132.06,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750634258079,653.72,132.11,132.04,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634258281,6.11877079,132.1,132.04,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634258478,6.11877079,132.09,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750634258681,6.11877079,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750634259582,6.11877079,132.08,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750634260284,6.11877079,132.09,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750634260482,6.12836674,132.08,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750634260682,6.12836674,132.09,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750634260877,15.82178231,132.1,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750634261086,6.12826776,132.09,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750634261279,653.72,132.11,132.04,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634261482,694.36,132.11,132.06,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634261684,40.64,132.11,132.08,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634261884,40.64,132.11,132.1,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750634263481,40.64,132.11,132.07,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634263888,40.64,132.11,132.09,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1750634264083,40.64,132.11,132.05,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634264284,6.10406165,132.1,132.05,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634264483,6.10406165,132.1,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750634265083,40.64,132.11,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750634265285,6.10445734,132.1,132.05,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634265481,6.10445734,132.09,132.05,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634265684,6.10445734,132.08,132.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750634265887,6.10445734,132.1,132.05,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634266091,6.10445734,132.09,132.05,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634266280,6.10445734,132.1,132.05,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634266481,48.2075,132.11,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634266686,6.11886607,132.1,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634266982,6.11886607,132.09,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634267186,48.2075,132.11,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634267488,6.12568156,132.1,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634267688,6.12568156,132.09,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634267890,48.2075,132.11,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634268090,6.12576843,132.1,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634268290,6.12576843,132.09,132.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750634268597,7.5678,132.1,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750634268795,6.12568231,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750634268993,7.5678,132.1,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750634269294,6.12578104,132.09,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750634269603,7.5678,132.1,132.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750634269790,40.64,132.11,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750634269791,6.11642301,132.09,132.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750634270091,40.64,132.11,132.07,8.25378231]
["bitfinex-derivatives","SOLF0:USTF0",1750634270300,6.11575031,132.1,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750634270498,40.64,132.11,132.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750634272690,40.64,132.11,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750634273494,40.64,132.11,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750634273801,48.2072,132.11,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750634274397,40.64,132.11,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750634275601,7.5668,132.12,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750634275901,48.1668,132.12,132.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750634277501,48.1668,132.12,132.07,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634277502,40.6,132.12,132.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750634277696,40.6,132.12,132.07,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634278102,40.6,132.12,132.07,12.98256137]
["bitfinex-derivatives","SOLF0:USTF0",1750634278501,7.5674,132.11,132.07,12.98256137]
["bitfinex-derivatives","SOLF0:USTF0",1750634280792,46.01336137,132.12,132.02,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750634281001,11.70034838,132.11,132.03,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634281197,6.12697417,132.11,132.07,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634281406,6.1264556,132.12,132.05,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634281710,5.41336137,132.1,132.03,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634282005,46.7264556,132.09,132.03,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634282205,7.569,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750634282506,13.70009824,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750634282694,6.13109824,132.08,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750634283006,6.13109824,132.08,132.03,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634283507,13.70009824,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750634283698,13.70009824,132.08,132.03,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634283900,6.13109824,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750634284409,7.5689,132.08,132.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750634284599,7.5689,132.08,132.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750634285594,48.1687,132.09,132.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750634285799,40.6,132.09,132.07,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634286102,40.6,132.12,132.1,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750634286303,6.13200713,132.11,132.07,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634286500,40.6,132.12,132.09,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634286703,6.13240554,132.11,132.09,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634287009,40.6,132.12,132.09,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634287211,6.13255578,132.11,132.09,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634287405,40.6,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750634287601,6.13373169,132.12,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750634288002,40.6,132.15,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750634288003,6.13373169,132.13,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750634288810,6.13373169,132.13,132.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750634289008,40.6,132.15,132.11,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634289212,6.12462865,132.14,132.11,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634289515,6.12462865,132.13,132.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750634290713,40.6,132.15,132.13,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1750634290914,40.6,132.15,132.11,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634290915,6.14202872,132.14,132.11,5.41336137]
["bitfinex-derivatives","SOLF0:USTF0",1750634291210,40.6,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750634291412,46.74053417,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750634291609,6.14053417,132.15,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750634291806,6.14031499,132.17,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750634292007,6.14031499,132.16,132.15,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750634293010,40.6,132.18,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750634293210,40.6,132.18,132.14,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634293409,6.13318826,132.17,132.14,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634293609,40.6,132.18,132.15,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750634293812,40.6,132.18,132.14,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634294805,6.12962234,132.17,132.14,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634295007,40.6,132.18,132.14,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634295212,40.6,132.21,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634295518,6.12612986,132.2,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634295716,48.1618,132.21,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750634296018,6.12542909,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750634296225,40.6,132.21,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750634296516,6.14818746,132.2,132.16,12.97200292]
["bitfinex-derivatives","SOLF0:USTF0",1750634296716,40.6,132.21,132.16,12.97200292]
["bitfinex-derivatives","SOLF0:USTF0",1750634296913,13.71034473,132.2,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634297119,6.14849829,132.19,132.16,12.97190292]
["bitfinex-derivatives","SOLF0:USTF0",1750634297316,7.562,132.2,132.16,12.97190292]
["bitfinex-derivatives","SOLF0:USTF0",1750634297714,7.5626,132.19,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634297915,6.14575105,132.2,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634298115,6.14575105,132.19,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634298711,13.70795105,132.2,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634298916,6.14575105,132.19,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634300113,7.5622,132.2,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634300315,13.70307314,132.2,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634301122,13.70307314,132.2,132.16,12.97200292]
["bitfinex-derivatives","SOLF0:USTF0",1750634301627,48.1617,132.21,132.16,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634302023,40.6,132.21,132.18,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634304727,659.24790292,132.25,132.18,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634304926,46.65904674,132.24,132.18,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634305124,40.52,132.24,132.18,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634305427,6.13743734,132.23,132.17,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634305626,40.52,132.24,132.17,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634306329,48.0801,132.24,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750634306827,7.5603,132.23,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750634307028,40.52,132.24,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750634307223,6.13486255,132.23,132.17,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634307419,13.69526255,132.23,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750634307821,40.52,132.24,132.19,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634308827,48.0799,132.24,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750634309424,40.52,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634311228,40.52,132.24,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750634311432,40.52,132.24,132.19,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634311838,40.52,132.24,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750634312034,40.52,132.24,132.19,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634312235,5.40790292,132.22,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750634312529,5.40790292,132.22,132.16,7.73640292]
["bitfinex-derivatives","SOLF0:USTF0",1750634312734,147.26,132.21,132.16,7.73640292]
["bitfinex-derivatives","SOLF0:USTF0",1750634312930,40.52,132.2,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750634313332,40.52,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750634314841,40.52,132.2,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750634318532,40.52,132.2,132.17,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634320237,40.52,132.2,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634320838,5.40790292,132.24,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634320839,40.52,132.23,132.19,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634321440,48.0803,132.23,132.17,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1750634321632,48.0803,132.23,132.19,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634322241,73.0,132.29,132.17,45.217]
["bitfinex-derivatives","SOLF0:USTF0",1750634322430,40.52,132.26,132.22,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634322636,40.52,132.26,132.24,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634322831,48.0772,132.29,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634323031,48.0772,132.29,132.24,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634323431,48.0772,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750634325236,7.5574,132.28,132.24,12.96740292]
["bitfinex-derivatives","SOLF0:USTF0",1750634325637,40.52,132.29,132.23,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634325831,7.558,132.27,132.23,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634326037,40.52,132.29,132.23,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634326434,7.5579,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750634327543,7.558,132.27,132.23,12.96800292]
["bitfinex-derivatives","SOLF0:USTF0",1750634327941,7.5586,132.26,132.23,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634328144,40.5,132.25,132.21,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634328636,7.56,132.24,132.21,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634328840,40.5,132.25,132.2,12.96950292]
["bitfinex-derivatives","SOLF0:USTF0",1750634329234,7.5598,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634329435,40.5,132.25,132.2,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634329631,48.0596,132.25,132.2,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634329942,40.5,132.25,132.22,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634330640,48.0588,132.26,132.22,12.96840292]
["bitfinex-derivatives","SOLF0:USTF0",1750634331546,7.5592,132.25,132.22,12.96840292]
["bitfinex-derivatives","SOLF0:USTF0",1750634332139,13.74454798,132.25,132.22,12.96840292]
["bitfinex-derivatives","SOLF0:USTF0",1750634332345,7.5598,132.24,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750634333443,40.46,132.27,132.22,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634333648,40.46,132.27,132.24,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634333845,40.46,132.27,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750634334449,40.46,132.27,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634335150,40.46,132.28,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634335543,40.46,132.28,132.24,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634335544,40.46,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750634336448,40.46,132.28,132.27,12.96590292]
["bitfinex-derivatives","SOLF0:USTF0",1750634337745,856.84944044,132.32,132.27,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634337945,203.50944044,132.32,132.31,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634338256,40.46,132.35,132.31,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634338457,6.17313085,132.34,132.31,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634338750,6.17313085,132.33,132.31,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634338955,40.46,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750634339151,40.46,132.35,132.31,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634339152,6.20416815,132.34,132.29,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634339452,6.20416815,132.33,132.29,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634339651,5.64396058,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634339854,6.20107391,132.33,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634340044,6.20107391,132.32,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634340244,6.20207435,132.33,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634340451,6.20207435,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634340651,6.20207435,132.33,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634340948,7.5544,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750634341142,6.20196727,132.33,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750634341342,7.5544,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750634341551,6.20206359,132.33,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750634341754,7.5544,132.34,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1750634341949,7.5544,132.34,132.29,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634341950,6.19886492,132.33,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750634342144,40.46,132.35,132.31,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634342345,40.46,132.35,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750634342545,46.07843668,132.38,132.33,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634342750,6.19743302,132.37,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634342951,40.44,132.38,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634343144,149.6094,132.42,132.37,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634343350,40.44,132.41,132.37,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634343647,40.44,132.44,132.39,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634343953,5.40790292,132.43,132.37,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634344154,2.4565,132.43,132.37,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634344353,7.5512,132.39,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634344551,47.9912,132.39,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634345051,40.44,132.39,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634345548,40.44,132.39,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750634345753,40.44,132.39,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634346352,47.9912,132.39,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634346858,47.9912,132.39,132.35,12.96100292]
["bitfinex-derivatives","SOLF0:USTF0",1750634347460,40.44,132.39,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634347658,45.84790292,132.39,132.32,7.91210292]
["bitfinex-derivatives","SOLF0:USTF0",1750634347859,7.5532,132.36,132.32,7.91210292]
["bitfinex-derivatives","SOLF0:USTF0",1750634348064,40.42,132.35,132.3,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634348248,40.42,132.34,132.29,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634348453,47.9744,132.34,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634348953,47.31702663,132.34,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634349154,39.76262663,132.34,132.31,12.96350292]
["bitfinex-derivatives","SOLF0:USTF0",1750634349558,39.76262663,132.34,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634350054,39.76262663,132.34,132.31,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634350961,40.42,132.37,132.33,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634351164,47.9726,132.37,132.33,12.96230292]
["bitfinex-derivatives","SOLF0:USTF0",1750634351754,7.5529,132.36,132.33,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634352065,7.5529,132.36,132.32,12.96280292]
["bitfinex-derivatives","SOLF0:USTF0",1750634352260,40.42,132.37,132.32,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634352464,47.9724,132.37,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634353966,7.553,132.36,132.32,12.96290292]
["bitfinex-derivatives","SOLF0:USTF0",1750634354170,5.40790292,132.36,132.27,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750634354467,40.42,132.4,132.35,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634355168,47.9706,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750634355864,40.42,132.4,132.39,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634356063,40.42,132.43,132.39,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634356372,47.9692,132.43,132.39,12.95860292]
["bitfinex-derivatives","SOLF0:USTF0",1750634356563,40.42,132.43,132.39,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634356865,40.42,132.43,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750634357265,40.42,132.43,132.39,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634357766,693.4,132.46,132.41,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634357966,693.4,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750634358467,693.4,132.46,132.41,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634358667,693.4,132.46,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750634359065,693.4,132.46,132.41,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634360660,693.4,132.46,132.43,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750634362381,40.42,132.46,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750634362573,40.42,132.46,132.43,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634362782,40.42,132.46,132.45,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634363081,40.4,132.49,132.45,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634363378,40.4,132.49,132.46,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634363577,40.4,132.49,132.44,5.40790292]
["bitfinex-derivatives","SOLF0:USTF0",1750634364280,434.58165157,132.53,132.47,5.38221609]
["bitfinex-derivatives","SOLF0:USTF0",1750634364482,6.17472946,132.52,132.47,5.38221609]
["bitfinex-derivatives","SOLF0:USTF0",1750634364883,13.71882946,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750634365284,7.5441,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750634365583,442.12495157,132.53,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634366085,589.10495157,132.53,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634366588,13.71291849,132.52,132.47,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634366790,7.5438,132.52,132.47,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634366983,7.5443,132.51,132.47,12.92692609]
["bitfinex-derivatives","SOLF0:USTF0",1750634367776,589.10535157,132.53,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750634368084,581.56165157,132.53,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750634368581,434.58165157,132.53,132.49,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634368982,434.58165157,132.53,132.51,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634369583,442.12485157,132.53,132.51,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634369783,442.12485157,132.53,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750634370286,40.66595,132.53,132.49,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634370682,40.66595,132.53,132.51,12.92422609]
["bitfinex-derivatives","SOLF0:USTF0",1750634371080,40.66595,132.53,132.51,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634371287,40.66595,132.53,132.51,12.92442609]
["bitfinex-derivatives","SOLF0:USTF0",1750634371583,40.66595,132.53,132.51,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634372181,40.66595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634372381,0.26595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634372887,0.26595,132.53,132.51,12.92452609]
["bitfinex-derivatives","SOLF0:USTF0",1750634373687,0.26595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634373875,0.26595,132.53,132.51,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634374476,0.26595,132.53,132.47,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750634374676,0.26595,132.53,132.49,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634374886,0.26595,132.53,132.44,52.95152609]
["bitfinex-derivatives","SOLF0:USTF0",1750634375082,7.5446,132.51,132.48,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634375886,47.9039,132.52,132.48,12.92612609]
["bitfinex-derivatives","SOLF0:USTF0",1750634376186,40.36,132.52,132.5,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634376581,40.36,132.52,132.5,12.92532609]
["bitfinex-derivatives","SOLF0:USTF0",1750634376991,40.36,132.52,132.5,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634377693,40.36,132.52,132.44,52.95152609]
["bitfinex-derivatives","SOLF0:USTF0",1750634377694,40.36,132.52,132.48,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634378387,7.5447,132.51,132.47,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750634378587,7.5447,132.51,132.47,12.92672609]
["bitfinex-derivatives","SOLF0:USTF0",1750634378889,7.5447,132.51,132.47,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634379593,47.9039,132.52,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750634379982,7.5445,132.51,132.47,12.92682609]
["bitfinex-derivatives","SOLF0:USTF0",1750634380890,7.5445,132.51,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750634382195,40.36,132.52,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750634382590,40.36,132.52,132.47,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634382783,40.36,132.52,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750634382986,40.36,132.52,132.47,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634383996,40.36,132.52,132.49,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1750634384893,40.36,132.52,132.47,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634385595,40.36,132.52,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750634386895,7.5447,132.51,132.48,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634387097,40.36,132.52,132.48,5.38052609]
["bitfinex-derivatives","SOLF0:USTF0",1750634387306,0.26595,132.53,132.51,5.37802026]
["bitfinex-derivatives","SOLF0:USTF0",1750634387594,0.26595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634389002,0.26595,132.53,132.51,5.37802026]
["bitfinex-derivatives","SOLF0:USTF0",1750634389503,0.26595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634389904,0.26595,132.53,132.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750634390100,7.80935,132.53,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750634390306,48.16935,132.53,132.49,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750634391100,40.62595,132.53,132.48,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750634391308,5.37809496,132.51,132.45,10.06409496]
["bitfinex-derivatives","SOLF0:USTF0",1750634391604,7.5458,132.49,132.45,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750634391906,47.9058,132.49,132.45,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750634392093,40.36,132.49,132.45,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750634392292,7.5467,132.47,132.43,12.92659496]
["bitfinex-derivatives","SOLF0:USTF0",1750634392702,40.36,132.49,132.43,5.37809496]
["bitfinex-derivatives","SOLF0:USTF0",1750634393104,7.5462,132.48,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750634393704,47.9057,132.49,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750634393901,40.36,132.49,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750634394205,47.9057,132.49,132.45,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750634394999,40.36,132.49,132.44,5.37809496]
["bitfinex-derivatives","SOLF0:USTF0",1750634395507,40.36,132.49,132.46,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750634395807,40.36,132.49,132.44,5.37809496]
["bitfinex-derivatives","SOLF0:USTF0",1750634396412,40.36,132.49,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750634396911,47.9055,132.49,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750634398109,47.9055,132.49,132.46,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750634398613,47.9055,132.49,132.44,5.37809496]
["bitfinex-derivatives","SOLF0:USTF0",1750634398911,13.76896127,132.48,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750634399206,7.5461,132.48,132.45,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750634399608,40.34,132.52,132.46,5.37809496]
["bitfinex-derivatives","SOLF0:USTF0",1750634399810,6.23035675,132.51,132.46,5.37809496]
["bitfinex-derivatives","SOLF0:USTF0",1750634400110,40.34,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750634400313,6.23480141,132.51,132.47,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634400510,40.34,132.52,132.47,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634400711,6.23877358,132.51,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750634400902,6.23877358,132.5,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750634401216,47.8841,132.52,132.48,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750634401414,6.24189647,132.51,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750634401712,6.24189647,132.5,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750634401904,40.34,132.52,132.49,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750634402109,6.2416027,132.51,132.5,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750634402808,6.2416027,132.51,132.49,12.92539324]
["bitfinex-derivatives","SOLF0:USTF0",1750634403014,6.24532334,132.5,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634403307,5.6659449,132.51,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634403512,11.91385525,132.5,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750634403717,6.24791035,132.49,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750634403914,6.24791035,132.48,132.47,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750634404114,6.24791035,132.48,132.46,15.45369324]
["bitfinex-derivatives","SOLF0:USTF0",1750634404312,6.25123552,132.47,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750634405510,6.25123552,132.47,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750634405710,40.34,132.48,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750634405913,6.26265722,132.47,132.45,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750634406107,40.34,132.48,132.46,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634407015,40.34,132.48,132.46,12.92719324]
["bitfinex-derivatives","SOLF0:USTF0",1750634407217,6.26801722,132.47,132.46,12.92719324]
["bitfinex-derivatives","SOLF0:USTF0",1750634407513,6.2682866,132.47,132.46,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634407714,40.34,132.48,132.46,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634408714,53.53068828,132.51,132.46,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634408914,6.26845814,132.5,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634409115,6.26845814,132.49,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634410008,6.26845814,132.49,132.48,12.92619324]
["bitfinex-derivatives","SOLF0:USTF0",1750634411321,40.34,132.51,132.49,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750634411619,40.34,132.51,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634411817,40.34,132.51,132.45,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750634411818,40.60595,132.53,132.5,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634412019,40.60595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634412221,46.86598609,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634412420,46.86598609,132.53,132.52,12.92389324]
["bitfinex-derivatives","SOLF0:USTF0",1750634412810,6.52598609,132.53,132.52,12.92389324]
["bitfinex-derivatives","SOLF0:USTF0",1750634413424,0.26595,132.53,132.52,12.92389324]
["bitfinex-derivatives","SOLF0:USTF0",1750634413918,0.26595,132.53,132.51,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634414220,6.27215705,132.52,132.5,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634414422,0.26595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634414620,6.55938057,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634414821,6.55938057,132.53,132.5,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634415017,0.26595,132.53,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750634415220,0.26595,132.53,132.45,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750634415412,6.29357408,132.52,132.5,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634415614,0.26595,132.53,132.5,12.92469324]
["bitfinex-derivatives","SOLF0:USTF0",1750634415817,6.29374968,132.52,132.5,12.92469324]
["bitfinex-derivatives","SOLF0:USTF0",1750634416012,0.26595,132.53,132.5,12.92469324]
["bitfinex-derivatives","SOLF0:USTF0",1750634416212,40.60595,132.53,132.5,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634417022,40.60595,132.53,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750634417216,40.60595,132.53,132.5,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634417824,40.60595,132.53,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750634418421,6.29439773,132.52,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634418626,6.29439773,132.51,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634418824,6.29439773,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634419220,40.60595,132.53,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634419424,19.48736625,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634419613,43.3881529,132.53,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634419614,6.29517943,132.51,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634419818,6.29517943,132.5,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634420019,7.5446,132.51,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634420219,6.295585,132.5,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634420424,7.5446,132.51,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634420621,6.29560225,132.5,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634420826,6.29537004,132.51,132.48,5.38019324]
["bitfinex-derivatives","SOLF0:USTF0",1750634421122,7.5439,132.52,132.48,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634421326,6.29535326,132.51,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634421524,13.1926548,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634421724,6.29550038,132.51,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634421924,7.5439,132.52,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634422124,13.83980038,132.51,132.48,12.92543559]
["bitfinex-derivatives","SOLF0:USTF0",1750634422326,6.29550038,132.5,132.48,12.92543559]
["bitfinex-derivatives","SOLF0:USTF0",1750634422626,7.5443,132.51,132.48,12.92543559]
["bitfinex-derivatives","SOLF0:USTF0",1750634422818,6.29560007,132.5,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750634423024,7.5443,132.51,132.48,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750634423226,6.29577286,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634423424,6.29546942,132.5,132.49,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750634424220,40.60595,132.53,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634424221,6.29546942,132.51,132.5,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750634424419,6.29546942,132.51,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634424618,40.60595,132.53,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634424817,6.28169804,132.52,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634425028,6.28169804,132.51,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634425328,6.28169804,132.5,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634425529,8.42403884,132.52,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634425730,6.28212823,132.51,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634425925,40.60595,132.53,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750634426228,6.28166165,132.52,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750634426425,6.28166165,132.51,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750634427128,6.2814701,132.51,132.5,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750634427831,6.2814701,132.51,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634428018,8.42244271,132.52,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634428019,40.60595,132.53,132.47,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634428223,6.28148391,132.52,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750634428623,6.28148391,132.52,132.51,12.92393559]
["bitfinex-derivatives","SOLF0:USTF0",1750634429527,40.60595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634429727,46.88543457,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634430332,40.60595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634430928,46.89365329,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634432936,46.89365329,132.53,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750634433138,40.60595,132.53,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750634433330,40.60595,132.53,132.5,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634433643,40.60595,132.53,132.51,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750634435433,40.60595,132.53,132.5,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634435639,0.26595,132.53,132.52,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634436132,0.26595,132.53,132.5,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634436532,0.26595,132.53,132.52,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750634436736,0.26595,132.53,132.52,12.92333559]
["bitfinex-derivatives","SOLF0:USTF0",1750634438134,0.26595,132.53,132.51,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1750634438335,0.26595,132.53,132.5,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634439034,6.28734416,132.52,132.5,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634439239,0.26595,132.53,132.5,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634440234,0.26595,132.53,132.51,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750634440439,0.26595,132.53,132.5,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634440838,0.26595,132.53,132.51,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750634442942,6.28454012,132.52,132.5,12.92423559]
["bitfinex-derivatives","SOLF0:USTF0",1750634443258,0.26595,132.53,132.48,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634443503,52.00547446,132.52,132.46,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750634443700,6.28583887,132.51,132.45,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750634443904,11.66547446,132.5,132.45,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750634444038,7.5467,132.47,132.41,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1750634444240,47.8867,132.47,132.42,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634444441,6.28947581,132.46,132.42,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634444648,40.34,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750634445243,47.8866,132.47,132.44,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750634445638,6.28253272,132.46,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750634445843,40.34,132.47,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750634446042,6.28254877,132.46,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750634446347,40.34,132.47,132.43,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750634446645,13.82826613,132.46,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750634446838,6.28123356,132.45,132.39,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634447039,6.28123356,132.44,132.39,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634447239,6.28152156,132.43,132.39,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634447546,5.37963559,132.46,132.39,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634447748,13.82567248,132.45,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750634447945,6.27767248,132.44,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750634448145,6.27767248,132.43,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750634448343,7.5483,132.44,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750634448543,6.27393497,132.43,132.41,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750634448749,46.61393497,132.43,132.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750634448947,47.8892,132.43,132.38,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750634449144,5.37963559,132.42,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634449448,11.64913793,132.42,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634449650,19.19873793,132.42,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750634449949,12.92923559,132.42,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750634450741,40.34,132.43,132.37,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634450943,40.34,132.43,132.39,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634451342,40.34,132.46,132.41,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634452451,7.5466,132.47,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750634452650,40.34,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750634453351,47.8872,132.46,132.43,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750634454652,47.8872,132.46,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750634455654,47.8872,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750634456153,40.34,132.46,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750634457652,40.32,132.45,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750634458048,40.32,132.45,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750634458550,40.32,132.45,132.41,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634458756,40.32,132.45,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750634458959,45.69963559,132.45,132.39,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634459258,45.69963559,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634459859,53.24763559,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634460154,45.69963559,132.45,132.34,47.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750634460360,5.37963559,132.41,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634460552,40.32,132.4,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634461057,7.5511,132.39,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634461255,40.32,132.4,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634461853,40.32,132.4,132.35,12.93263559]
["bitfinex-derivatives","SOLF0:USTF0",1750634462153,5.37963559,132.39,132.34,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750634462355,5.37963559,132.39,132.33,233.82438285]
["bitfinex-derivatives","SOLF0:USTF0",1750634462665,7.5522,132.38,132.34,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750634463257,5.37963559,132.37,132.33,233.82438285]
["bitfinex-derivatives","SOLF0:USTF0",1750634463458,5.37963559,132.35,132.27,10.23903559]
["bitfinex-derivatives","SOLF0:USTF0",1750634463660,5.37963559,132.35,132.27,12.60543559]
["bitfinex-derivatives","SOLF0:USTF0",1750634464058,40.34,132.36,132.29,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634464253,40.34,132.35,132.33,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750634464460,40.34,132.38,132.33,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634465462,652.16,132.4,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634465957,40.34,132.41,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634466159,40.34,132.41,132.37,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634466463,40.34,132.41,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634466763,5.37963559,132.4,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634467361,5.37963559,132.4,132.33,9.95553559]
["bitfinex-derivatives","SOLF0:USTF0",1750634467759,7.5512,132.39,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750634468156,5.37963559,132.4,132.33,9.95553559]
["bitfinex-derivatives","SOLF0:USTF0",1750634468657,45.71963559,132.41,132.35,5.37963559]
["bitfinex-derivatives","SOLF0:USTF0",1750634468858,53.27003559,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750634469960,40.34,132.41,132.37,5.38960551]
["bitfinex-derivatives","SOLF0:USTF0",1750634470564,40.34,132.41,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750634471657,40.34,132.41,132.37,5.3878141]
["bitfinex-derivatives","SOLF0:USTF0",1750634472560,40.34,132.41,132.34,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750634472763,40.34,132.41,132.35,5.3878141]
["bitfinex-derivatives","SOLF0:USTF0",1750634473563,47.8902,132.41,132.35,5.3878141]
["bitfinex-derivatives","SOLF0:USTF0",1750634473762,40.34,132.41,132.35,5.3878141]
["bitfinex-derivatives","SOLF0:USTF0",1750634474268,5.3878141,132.4,132.34,5.3878141]
["bitfinex-derivatives","SOLF0:USTF0",1750634474963,5.3878141,132.4,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750634475260,12.9387141,132.4,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750634475458,12.9387141,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750634475866,12.9387141,132.4,132.34,5.3878141]
["bitfinex-derivatives","SOLF0:USTF0",1750634476268,12.9387141,132.4,132.36,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750634476764,5.3878141,132.4,132.34,5.3878141]
["bitfinex-derivatives","SOLF0:USTF0",1750634477071,47.89,132.41,132.35,5.39011564]
["bitfinex-derivatives","SOLF0:USTF0",1750634477270,40.34,132.41,132.38,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750634479575,40.34,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750634479872,40.34,132.41,132.35,5.39011564]
["bitfinex-derivatives","SOLF0:USTF0",1750634480167,40.34,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750634480474,40.34,132.41,132.35,5.39011564]
["bitfinex-derivatives","SOLF0:USTF0",1750634480672,40.34,132.41,132.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750634480970,40.34,132.41,132.37,5.39011564]
["bitfinex-derivatives","SOLF0:USTF0",1750634481272,40.34,132.41,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750634481572,5.39011564,132.44,132.37,5.39011564]
["bitfinex-derivatives","SOLF0:USTF0",1750634481865,40.34,132.44,132.39,5.39011564]
["bitfinex-derivatives","SOLF0:USTF0",1750634482267,40.34,132.44,132.42,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750634485772,51.33744297,132.44,132.35,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750634485967,7.5496,132.42,132.36,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634486182,5.61242705,132.43,132.36,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634486374,45.72595231,132.44,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750634486673,7.5492,132.43,132.39,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750634486973,5.61386178,132.43,132.36,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750634487269,5.38595231,132.46,132.39,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634487472,45.91283004,132.45,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750634487876,45.91283004,132.45,132.4,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750634488173,5.61283004,132.44,132.39,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634488472,45.91283004,132.45,132.39,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634488676,7.5485,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750634488874,13.16133004,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750634489077,7.5489,132.43,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750634489376,5.61283004,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750634489676,40.3,132.45,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750634489876,7.5486,132.44,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750634490177,5.38595231,132.44,132.39,12.93685231]
["bitfinex-derivatives","SOLF0:USTF0",1750634490379,5.38595231,132.44,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750634490875,7.5492,132.43,132.39,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750634491275,7.5492,132.43,132.37,10.20545231]
["bitfinex-derivatives","SOLF0:USTF0",1750634491777,7.5492,132.43,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750634493181,7.5495,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750634493374,40.3,132.41,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750634493881,47.85,132.41,132.37,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1750634494079,47.85,132.41,132.36,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634494278,40.3,132.41,132.36,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634494870,40.3,132.41,132.38,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634495175,40.3,132.44,132.38,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634495674,40.3,132.44,132.42,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1750634496380,40.3,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750634497278,40.3,132.44,132.42,12.93515231]
["bitfinex-derivatives","SOLF0:USTF0",1750634497484,40.3,132.44,132.42,5.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634498686,40.3,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750634500291,40.3,132.44,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750634500786,40.3,132.44,132.43,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750634501389,40.3,132.44,132.42,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750634501984,40.3,132.44,132.41,12.93575231]
["bitfinex-derivatives","SOLF0:USTF0",1750634502288,40.3,132.44,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750634502489,40.3,132.44,132.39,12.58175231]
["bitfinex-derivatives","SOLF0:USTF0",1750634502885,47.8484,132.44,132.39,12.58175231]
["bitfinex-derivatives","SOLF0:USTF0",1750634503991,40.3,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750634504695,40.3,132.44,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750634505789,5.38595231,132.43,132.3,67.38595231]
["bitfinex-derivatives","SOLF0:USTF0",1750634505992,5.38595231,132.41,132.34,7.82875231]
["bitfinex-derivatives","SOLF0:USTF0",1750634506188,40.3,132.4,132.34,7.82875231]
["bitfinex-derivatives","SOLF0:USTF0",1750634506390,5.38595231,132.39,132.31,45.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750634506590,5.38595231,132.39,132.31,50.47625231]
["bitfinex-derivatives","SOLF0:USTF0",1750634506786,53.23665231,132.4,132.31,45.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750634506988,47.8507,132.4,132.34,5.39123519]
["bitfinex-derivatives","SOLF0:USTF0",1750634507387,47.8507,132.4,132.36,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750634510489,5.39044668,132.42,132.37,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634510693,40.3,132.41,132.37,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634511097,40.3,132.41,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750634511397,40.3,132.41,132.36,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634512096,40.3,132.41,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750634512497,40.3,132.41,132.36,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634512695,40.3,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750634513092,40.3,132.41,132.36,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634513293,47.8503,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750634513497,40.3,132.41,132.36,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634514102,40.3,132.41,132.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750634514300,40.3,132.41,132.36,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634514601,5.39044668,132.4,132.35,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750634514901,5.39044668,132.4,132.33,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634515296,7.552,132.38,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750634515497,40.3,132.37,132.34,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750634516804,40.3,132.37,132.33,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634517011,40.3,132.37,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750634517710,40.3,132.37,132.36,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750634518001,2.333,132.43,132.35,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634518210,40.3,132.4,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750634519111,40.3,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750634520404,40.3,132.4,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750634520609,40.3,132.4,132.37,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634521306,40.3,132.4,132.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750634521607,40.3,132.4,132.35,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634522010,47.8509,132.4,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634523705,7.5512,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634523910,7.5512,132.39,132.35,12.94364668]
["bitfinex-derivatives","SOLF0:USTF0",1750634524112,40.3,132.4,132.33,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634524311,5.39044668,132.39,132.33,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634525713,5.39044668,132.39,132.35,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750634525914,40.3,132.4,132.33,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634526220,6.21990406,132.39,132.35,5.39044668]
["bitfinex-derivatives","SOLF0:USTF0",1750634526405,11.6099906,132.38,132.31,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750634526602,6.21954392,132.37,132.31,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750634526805,6.21912033,132.39,132.36,5.39067583]
["bitfinex-derivatives","SOLF0:USTF0",1750634527003,40.3,132.4,132.36,5.39067583]
["bitfinex-derivatives","SOLF0:USTF0",1750634527205,40.3,132.4,132.38,5.39067583]
["bitfinex-derivatives","SOLF0:USTF0",1750634527404,40.3,132.4,132.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750634528211,40.3,132.42,132.4,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750634528612,40.3,132.42,132.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750634529112,2.4586,132.46,132.4,5.39067583]
["bitfinex-derivatives","SOLF0:USTF0",1750634529113,40.3,132.45,132.4,5.39067583]
["bitfinex-derivatives","SOLF0:USTF0",1750634529311,6.21877474,132.44,132.4,5.39067583]
["bitfinex-derivatives","SOLF0:USTF0",1750634529519,40.3,132.45,132.4,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634529716,6.21849421,132.44,132.4,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634529919,47.8482,132.45,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750634530117,6.22725844,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750634530317,6.22752763,132.43,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750634530517,6.22745168,132.44,132.41,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750634530818,6.22745137,132.43,132.4,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634531015,40.3,132.45,132.4,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634531210,6.22766254,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634531411,47.848,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634531619,6.22732446,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634531818,6.22733306,132.43,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634532017,47.848,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634532018,7.5483,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634532221,6.22744864,132.43,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634532416,47.8481,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634532616,6.22723659,132.44,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634532917,47.8481,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634533115,6.22730115,132.44,132.42,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634533320,40.3,132.45,132.42,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634533807,40.3,132.45,132.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750634534219,40.3,132.45,132.41,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750634534414,40.3,132.45,132.38,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750634534415,6.23428988,132.44,132.4,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634534616,40.3,132.45,132.4,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634534817,6.23383614,132.44,132.41,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750634535012,40.3,132.45,132.41,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634535216,6.23383998,132.44,132.41,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634535416,40.3,132.45,132.41,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634535616,6.23329191,132.44,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750634535817,47.8481,132.45,132.4,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634536115,17.22611028,132.44,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634536311,6.23353944,132.43,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634536511,5.38613515,132.44,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634536512,6.23353944,132.42,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634536716,5.38613515,132.44,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634536913,6.23413276,132.43,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634537120,6.23413276,132.42,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634537314,5.38613515,132.44,132.38,5.38613515]
["bitfinex-derivatives","SOLF0:USTF0",1750634537512,13.78305117,132.43,132.39,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750634537713,11.62018632,132.42,132.36,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750634537920,5.39212247,132.37,132.25,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750634538114,46.51556621,132.36,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634538311,45.67499221,132.36,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634538818,6.2350086,132.35,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634539019,45.67499221,132.36,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634539222,6.19509013,132.35,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634539520,45.67499221,132.36,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634539818,6.19272739,132.35,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634540020,45.67499221,132.36,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634540214,6.19273475,132.35,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634540417,6.19081511,132.35,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750634540620,45.67499221,132.36,132.32,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750634540813,6.19090177,132.35,132.29,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634541015,40.28,132.36,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750634541221,40.3,132.39,132.33,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634541416,40.3,132.39,132.32,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750634541619,40.3,132.39,132.35,5.39499221]
["bitfinex-derivatives","SOLF0:USTF0",1750634542226,40.3,132.39,132.33,12.95508157]
["bitfinex-derivatives","SOLF0:USTF0",1750634542621,40.3,132.39,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750634543126,40.3,132.39,132.33,12.95508157]
["bitfinex-derivatives","SOLF0:USTF0",1750634543519,40.3,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750634551126,40.3,132.39,132.37,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750634551323,40.3,132.39,132.34,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634551520,40.3,132.39,132.36,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634552729,40.3,132.39,132.38,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750634553124,10.0708,132.43,132.36,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634553125,2.5216,132.43,132.36,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634553325,40.28,132.43,132.38,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634553732,40.28,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750634554632,5.60275031,132.42,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750634554833,6.21543134,132.42,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750634555235,40.28,132.43,132.4,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750634555531,48.49498157,132.43,132.33,45.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750634555731,11.82716578,132.42,132.35,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634555930,6.21985545,132.41,132.35,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634556433,6.21985545,132.41,132.33,45.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750634556434,6.23782937,132.42,132.37,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634556628,6.23782937,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750634557025,42.6712,132.43,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750634557228,13.78722448,132.42,132.38,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750634557534,50.88618157,132.43,132.35,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634557739,7.5503,132.41,132.35,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634558121,7.5503,132.41,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750634558327,13.78817062,132.41,132.36,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750634559136,13.78817062,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750634559328,7.5503,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750634562133,5.63165767,132.42,132.37,8.21498157]
["bitfinex-derivatives","SOLF0:USTF0",1750634562332,48.0589968,132.43,132.36,5.3877968]
["bitfinex-derivatives","SOLF0:USTF0",1750634562537,11.86781288,132.42,132.36,5.3877968]
["bitfinex-derivatives","SOLF0:USTF0",1750634562735,11.62365496,132.41,132.35,5.3877968]
["bitfinex-derivatives","SOLF0:USTF0",1750634563036,11.62365496,132.41,132.33,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750634563037,6.23585816,132.4,132.34,5.3877968]
["bitfinex-derivatives","SOLF0:USTF0",1750634563335,46.51585816,132.39,132.34,5.3877968]
["bitfinex-derivatives","SOLF0:USTF0",1750634563533,7.5517,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750634563737,6.2365512,132.38,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750634564134,47.8314,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634565131,47.8314,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750634566338,7.5518,132.38,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750634566934,5.39316545,132.38,132.33,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750634567139,5.39316545,132.36,132.29,7.68996545]
["bitfinex-derivatives","SOLF0:USTF0",1750634567333,5.39316545,132.34,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750634567533,5.39697182,132.33,132.28,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750634567732,11.63257173,132.33,132.27,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750634567935,6.23559991,132.33,132.27,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750634568127,5.39697182,132.31,132.27,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750634568332,40.28,132.3,132.27,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750634568733,40.28,132.3,132.24,7.69377182]
["bitfinex-derivatives","SOLF0:USTF0",1750634568937,5.39697182,132.29,132.24,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750634569939,12.95387182,132.29,132.24,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750634570140,5.39697182,132.29,132.24,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750634570333,5.39697182,132.29,132.23,243.12033986]
["bitfinex-derivatives","SOLF0:USTF0",1750634571031,7.5576,132.28,132.23,243.12033986]
["bitfinex-derivatives","SOLF0:USTF0",1750634571228,5.39697182,132.29,132.23,243.12033986]
["bitfinex-derivatives","SOLF0:USTF0",1750634571437,7.89376554,132.32,132.25,5.39856554]
["bitfinex-derivatives","SOLF0:USTF0",1750634571643,40.3,132.33,132.27,5.39856554]
["bitfinex-derivatives","SOLF0:USTF0",1750634572135,47.8549,132.33,132.29,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750634573039,5.39637881,132.32,132.26,7.68867881]
["bitfinex-derivatives","SOLF0:USTF0",1750634573244,5.39637881,132.3,132.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750634573435,40.3,132.29,132.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750634573741,5.39637881,132.28,132.23,237.72336804]
["bitfinex-derivatives","SOLF0:USTF0",1750634574133,7.5589,132.26,132.23,237.72336804]
["bitfinex-derivatives","SOLF0:USTF0",1750634575238,7.5589,132.26,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750634575239,40.3,132.25,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750634575437,47.8592,132.25,132.21,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750634575643,40.3,132.25,132.21,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750634576039,47.8593,132.25,132.21,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750634576343,40.3,132.25,132.2,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750634576531,7.5603,132.23,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750634576933,7.5603,132.23,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634576934,7.5603,132.23,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750634577140,7.5603,132.23,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634577540,7.5603,132.23,132.19,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750634579941,8.23134053,132.24,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634580737,652.76,132.29,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634581049,48.53350968,132.28,132.2,8.23350968]
["bitfinex-derivatives","SOLF0:USTF0",1750634581238,40.3,132.28,132.22,8.23350968]
["bitfinex-derivatives","SOLF0:USTF0",1750634581435,40.3,132.28,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634581436,7.5585,132.27,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634581640,48.52884721,132.28,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634582041,7.5591,132.26,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634582748,40.3,132.28,132.22,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634583140,7.5586,132.26,132.22,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634583347,40.3,132.28,132.22,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634583947,7.5584,132.27,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634585546,7.5589,132.26,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750634585734,7.5589,132.26,132.18,42.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750634585735,8.22884721,132.27,132.19,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634587343,7.5592,132.25,132.19,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634587546,48.52884721,132.28,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634587741,40.3,132.28,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634588243,47.8579,132.28,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634588443,40.3,132.28,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634588645,40.3,132.28,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634588949,7.5582,132.27,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634589647,7.5582,132.27,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634589648,47.8576,132.28,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750634590045,47.8576,132.28,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634590046,48.52884721,132.28,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634590247,7.5589,132.26,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634590751,48.52884721,132.28,132.21,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634592146,7.5589,132.26,132.22,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750634592851,7.5589,132.26,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634594550,48.52884721,132.28,132.19,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634595253,7.5594,132.25,132.19,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634595855,7.5594,132.25,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750634596350,7.5588,132.26,132.19,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634596551,7.5588,132.26,132.2,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750634596951,40.3,132.28,132.2,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750634596952,7.5592,132.25,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750634597148,40.3,132.28,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750634597754,7.5589,132.26,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750634598454,8.22884721,132.25,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634598653,40.3,132.24,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634598948,7.5606,132.23,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634599450,7.561,132.22,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634599951,7.561,132.22,132.18,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750634600658,8.22884721,132.23,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634601050,40.3,132.24,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634601656,40.3,132.24,132.19,8.22884721]
["bitfinex-derivatives","SOLF0:USTF0",1750634602354,40.3,132.24,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750634602544,40.3,132.24,132.2,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750634602746,40.3,132.24,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634604758,154.6186,132.26,132.22,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750634604965,147.06,132.26,132.2,10.64154721]
["bitfinex-derivatives","SOLF0:USTF0",1750634605458,154.6187,132.26,132.22,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750634605962,154.6187,132.26,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634606162,147.06,132.26,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634606758,154.6186,132.26,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634608267,147.06,132.26,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634610269,5.40553225,132.24,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634610561,40.3,132.23,132.18,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750634611661,40.3,132.23,132.19,5.40553225]
["bitfinex-derivatives","SOLF0:USTF0",1750634611864,40.3,132.23,132.21,5.40553225]
["bitfinex-derivatives","SOLF0:USTF0",1750634612259,40.3,132.23,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750634612464,187.36,132.26,132.21,8.23039782]
["bitfinex-derivatives","SOLF0:USTF0",1750634612961,40.3,132.26,132.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1750634614165,40.3,132.26,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634614976,6.19914942,132.25,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634615167,40.3,132.26,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634615369,6.19992426,132.25,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634615567,40.3,132.26,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634615768,6.20021378,132.25,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634615969,40.3,132.26,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634616171,6.20312179,132.25,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634616369,40.3,132.26,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634617076,40.3,132.26,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750634617469,40.3,132.26,132.21,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750634617668,40.3,132.26,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750634619662,40.3,132.26,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750634620266,652.76,132.29,132.22,8.23072865]
["bitfinex-derivatives","SOLF0:USTF0",1750634620467,52.10772649,132.28,132.23,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750634620666,40.3,132.28,132.24,8.23072865]
["bitfinex-derivatives","SOLF0:USTF0",1750634621073,40.28,132.31,132.26,8.23072865]
["bitfinex-derivatives","SOLF0:USTF0",1750634621269,6.20365564,132.3,132.26,8.23072865]
["bitfinex-derivatives","SOLF0:USTF0",1750634621476,40.28,132.31,132.26,8.23072865]
["bitfinex-derivatives","SOLF0:USTF0",1750634622081,40.28,132.31,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750634622279,40.28,132.31,132.26,8.22358409]
["bitfinex-derivatives","SOLF0:USTF0",1750634622783,40.28,132.31,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750634622977,40.28,132.31,132.26,8.22358409]
["bitfinex-derivatives","SOLF0:USTF0",1750634623175,40.28,132.31,132.23,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750634623176,8.22358409,132.3,132.23,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750634623479,7.5583,132.27,132.21,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750634623672,40.28,132.26,132.21,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750634624271,47.8387,132.26,132.21,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750634626681,7.5593,132.25,132.21,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750634627081,40.28,132.26,132.21,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750634627679,47.8389,132.26,132.21,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750634629082,40.28,132.26,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634629786,40.28,132.26,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750634630187,47.8371,132.29,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750634630376,40.28,132.29,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750634632788,47.8372,132.29,132.24,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750634633183,40.28,132.29,132.24,8.22358409]
["bitfinex-derivatives","SOLF0:USTF0",1750634633384,40.28,132.29,132.26,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750634634085,40.28,132.29,132.24,8.22358409]
["bitfinex-derivatives","SOLF0:USTF0",1750634634595,40.28,132.29,132.25,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750634634886,40.28,132.29,132.24,8.22358409]
["bitfinex-derivatives","SOLF0:USTF0",1750634635080,40.28,132.29,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634635279,40.28,132.29,132.24,8.22358409]
["bitfinex-derivatives","SOLF0:USTF0",1750634635685,40.28,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750634637589,45.87719702,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750634637985,40.28,132.29,132.25,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750634638495,40.28,132.29,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634639191,40.28,132.29,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750634639896,47.8372,132.29,132.25,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750634640092,45.67919186,132.29,132.23,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750634640395,6.21334034,132.28,132.23,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750634640595,13.77124034,132.28,132.24,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750634640789,13.77124034,132.28,132.22,5.39919186]
["bitfinex-derivatives","SOLF0:USTF0",1750634640790,6.21334034,132.28,132.22,5.39919186]
["bitfinex-derivatives","SOLF0:USTF0",1750634640992,12.95879186,132.25,132.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750634641199,5.39919186,132.23,132.16,5.39919186]
["bitfinex-derivatives","SOLF0:USTF0",1750634641392,5.39919186,132.21,132.15,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750634641589,45.62771923,132.2,132.13,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750634641796,40.22,132.19,132.14,5.40771923]
["bitfinex-derivatives","SOLF0:USTF0",1750634641987,40.22,132.2,132.18,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750634642186,40.22,132.2,132.13,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750634642187,40.22,132.2,132.13,45.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750634642399,40.22,132.2,132.15,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634642796,40.22,132.2,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750634643298,40.22,132.2,132.15,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634645400,15.79762939,132.24,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750634645600,15.79762939,132.24,132.15,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634645601,40.24,132.23,132.15,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634645795,40.24,132.23,132.17,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634646391,40.24,132.23,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634646699,40.24,132.23,132.17,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634647095,8.23752939,132.22,132.13,13.09632939]
["bitfinex-derivatives","SOLF0:USTF0",1750634647291,8.23752939,132.22,132.15,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634647493,40.24,132.23,132.19,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750634647902,40.24,132.23,132.15,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634648101,40.24,132.23,132.17,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634648304,40.24,132.23,132.19,8.23752939]
["bitfinex-derivatives","SOLF0:USTF0",1750634648500,40.24,132.23,132.21,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750634653509,40.24,132.23,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750634654810,40.24,132.23,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750634656017,40.24,132.23,132.22,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750634657010,40.24,132.23,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750634657314,40.24,132.26,132.2,8.23339088]
["bitfinex-derivatives","SOLF0:USTF0",1750634657510,40.24,132.26,132.23,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750634657911,40.24,132.26,132.2,8.23339088]
["bitfinex-derivatives","SOLF0:USTF0",1750634658111,40.24,132.26,132.22,8.22907062]
["bitfinex-derivatives","SOLF0:USTF0",1750634658510,40.24,132.26,132.2,8.22907062]
["bitfinex-derivatives","SOLF0:USTF0",1750634658712,40.24,132.26,132.18,10.56847062]
["bitfinex-derivatives","SOLF0:USTF0",1750634659010,6.17982854,132.25,132.18,10.56847062]
["bitfinex-derivatives","SOLF0:USTF0",1750634659208,7.5598,132.24,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750634659817,7.5603,132.23,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750634660009,40.24,132.22,132.15,48.46907062]
["bitfinex-derivatives","SOLF0:USTF0",1750634660412,47.8009,132.22,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750634660614,40.24,132.22,132.15,48.46907062]
["bitfinex-derivatives","SOLF0:USTF0",1750634661114,47.8009,132.22,132.17,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750634661515,7.5615,132.21,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750634661812,48.4786909,132.22,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750634662020,7.5624,132.2,132.14,8.2386909]
["bitfinex-derivatives","SOLF0:USTF0",1750634662313,12.9702475,132.2,132.13,7.9229475]
["bitfinex-derivatives","SOLF0:USTF0",1750634662712,5.4078475,132.2,132.13,7.9229475]
["bitfinex-derivatives","SOLF0:USTF0",1750634662910,5.4078475,132.2,132.15,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634663613,7.5617,132.21,132.15,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634663812,7.5617,132.21,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750634664810,7.5617,132.21,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750634665317,7.5617,132.21,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750634666419,7.5617,132.21,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750634666911,7.5621,132.2,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750634667112,5.4078475,132.2,132.13,7.9229475]
["bitfinex-derivatives","SOLF0:USTF0",1750634667520,7.5629,132.19,132.13,7.9229475]
["bitfinex-derivatives","SOLF0:USTF0",1750634667719,40.18,132.18,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750634668924,40.18,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750634669119,40.18,132.18,132.13,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634669822,40.18,132.18,132.15,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750634670920,40.18,132.18,132.12,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634670921,45.5878475,132.18,132.12,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634671327,53.1513475,132.18,132.14,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750634673428,53.1513475,132.18,132.13,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750634674125,53.1513475,132.18,132.14,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750634677934,40.18,132.22,132.16,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634678327,40.18,132.22,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750634678823,40.18,132.22,132.2,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750634680528,40.18,132.22,132.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750634680930,40.18,132.25,132.21,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634681533,40.18,132.25,132.24,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750634683538,40.18,132.28,132.23,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634683741,40.18,132.28,132.25,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634684336,40.18,132.28,132.21,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750634684638,40.18,132.28,132.24,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634685533,40.18,132.28,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750634685939,40.18,132.31,132.26,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634687034,40.18,132.31,132.22,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750634687234,40.18,132.31,132.25,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634687934,40.18,132.31,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634688633,45.78858892,132.31,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634689237,6.17017624,132.3,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634689432,40.18,132.31,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634689637,6.16900088,132.3,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634689836,6.16903182,132.3,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634690042,40.18,132.31,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634690237,45.78607027,132.31,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634691039,40.18,132.31,132.27,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750634691245,45.78695698,132.31,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750634691443,40.18,132.31,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750634692039,40.18,132.31,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750634692351,40.18,132.31,132.25,5.4078475]
["bitfinex-derivatives","SOLF0:USTF0",1750634692650,40.18,132.31,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750634692850,693.6,132.34,132.29,5.39504953]
["bitfinex-derivatives","SOLF0:USTF0",1750634693245,693.6,132.34,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750634693451,693.6,132.34,132.29,5.39504953]
["bitfinex-derivatives","SOLF0:USTF0",1750634693652,693.6,132.34,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750634695259,40.16,132.34,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634695456,40.16,132.37,132.32,5.39471554]
["bitfinex-derivatives","SOLF0:USTF0",1750634695846,40.16,132.37,132.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750634696460,40.16,132.37,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750634696661,40.16,132.37,132.32,7.89511554]
["bitfinex-derivatives","SOLF0:USTF0",1750634697159,40.16,132.37,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750634698161,40.16,132.37,132.32,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750634698465,45.55471554,132.37,132.31,5.39471554]
["bitfinex-derivatives","SOLF0:USTF0",1750634699468,5.39471554,132.35,132.28,5.39471554]
["bitfinex-derivatives","SOLF0:USTF0",1750634700361,146.82,132.34,132.28,5.39471554]
["bitfinex-derivatives","SOLF0:USTF0",1750634700565,40.08,132.33,132.28,5.39471554]
["bitfinex-derivatives","SOLF0:USTF0",1750634700961,47.6346,132.33,132.29,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750634701161,40.08,132.33,132.28,5.39471554]
["bitfinex-derivatives","SOLF0:USTF0",1750634702553,40.08,132.36,132.3,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634702864,47.633,132.36,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634703064,47.633,132.36,132.3,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634703266,40.08,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750634703869,53.02926246,132.36,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750634704070,45.47616246,132.36,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634704975,5.39616246,132.34,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750634705469,45.47616246,132.36,132.28,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634706073,7.5539,132.35,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634706468,45.47616246,132.36,132.28,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634706670,7.5542,132.34,132.28,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634706873,45.47616246,132.36,132.28,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634707173,7.5545,132.34,132.3,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634707369,5.39616246,132.32,132.27,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750634707575,40.06,132.31,132.27,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750634707963,47.6162,132.31,132.27,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750634708169,5.39616246,132.3,132.23,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634708365,40.06,132.31,132.25,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634708674,40.06,132.31,132.27,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634709071,40.06,132.31,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750634709584,40.06,132.34,132.29,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634710168,40.06,132.34,132.31,5.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1750634710367,40.06,132.34,132.3,8.21920653]
["bitfinex-derivatives","SOLF0:USTF0",1750634710569,40.06,132.34,132.32,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750634711171,40.06,132.34,132.27,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750634711674,40.06,132.34,132.27,12.86640653]
["bitfinex-derivatives","SOLF0:USTF0",1750634711873,40.06,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634712476,47.6146,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634713173,47.6146,132.34,132.29,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750634713375,47.6146,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634713768,40.06,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634714276,40.06,132.34,132.3,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634714477,40.06,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634714773,40.06,132.34,132.29,8.22245042]
["bitfinex-derivatives","SOLF0:USTF0",1750634715577,40.06,132.34,132.32,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750634716578,40.06,132.34,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750634717070,47.6142,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634717269,40.06,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634717671,47.6143,132.34,132.27,12.86965042]
["bitfinex-derivatives","SOLF0:USTF0",1750634717876,47.6143,132.34,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634718680,40.06,132.34,132.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750634718882,8.22245042,132.33,132.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750634719080,8.22245042,132.33,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750634719283,7.5553,132.32,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750634719478,8.22245042,132.33,132.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750634719677,8.22245042,132.33,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750634719981,7.5553,132.32,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750634721483,13.74807399,132.32,132.28,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750634721684,7.5559,132.31,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750634721884,40.06,132.3,132.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750634722380,40.06,132.3,132.27,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1750634722889,45.74733792,132.3,132.26,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750634723179,45.74733792,132.3,132.25,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634723375,40.06,132.3,132.25,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634723577,40.06,132.3,132.29,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1750634724885,51.95640819,132.3,132.25,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634725077,5.69616666,132.29,132.23,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634725383,11.91102949,132.29,132.23,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634725684,11.91102949,132.29,132.22,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750634725878,6.21534573,132.28,132.22,48.28763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634726082,11.91146418,132.29,132.22,48.28763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634726380,11.91146418,132.28,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634726581,5.69611845,132.29,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634726782,11.91400665,132.28,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634726982,6.2178882,132.27,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634727285,5.69611845,132.28,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750634727488,11.9134165,132.27,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634727690,5.69611845,132.28,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634728285,5.68342566,132.28,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634728785,5.6834832,132.28,132.22,8.22763251]
["bitfinex-derivatives","SOLF0:USTF0",1750634728984,7.5574,132.29,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750634729286,19.46001747,132.28,132.21,10.59472664]
["bitfinex-derivatives","SOLF0:USTF0",1750634729486,6.2205912,132.27,132.26,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750634729689,40.04,132.31,132.25,8.22830152]
["bitfinex-derivatives","SOLF0:USTF0",1750634729890,40.04,132.31,132.27,8.22830152]
["bitfinex-derivatives","SOLF0:USTF0",1750634730082,157.51672571,132.36,132.29,8.22830152]
["bitfinex-derivatives","SOLF0:USTF0",1750634730281,157.51672571,132.36,132.26,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750634730282,5.67898698,132.35,132.31,8.22830152]
["bitfinex-derivatives","SOLF0:USTF0",1750634730687,5.67898698,132.34,132.28,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634730992,40.04,132.34,132.28,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634731588,5.67846816,132.33,132.28,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634732089,40.04,132.34,132.28,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634732280,40.04,132.34,132.3,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634732893,40.04,132.34,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750634735484,40.02,132.37,132.3,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634735689,40.02,132.37,132.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750634736192,40.02,132.37,132.35,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750634738389,40.02,132.37,132.32,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634738590,40.02,132.37,132.36,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750634738792,9.38191197,132.46,132.36,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750634738793,40.02,132.42,132.36,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634739198,5.66734793,132.41,132.36,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634739797,5.66734793,132.41,132.33,10.54292167]
["bitfinex-derivatives","SOLF0:USTF0",1750634739990,13.88922679,132.41,132.33,10.54292167]
["bitfinex-derivatives","SOLF0:USTF0",1750634740491,13.88922679,132.41,132.38,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750634740788,13.88922679,132.41,132.33,10.54292167]
["bitfinex-derivatives","SOLF0:USTF0",1750634740991,21.43962679,132.41,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750634741587,6.16699883,132.4,132.38,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750634741894,6.16699883,132.4,132.35,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634742089,11.83510395,132.41,132.35,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634742289,6.16699883,132.41,132.35,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634742496,6.16699883,132.41,132.34,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634742700,11.8304343,132.41,132.34,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634743197,6.16699883,132.41,132.34,8.22112167]
["bitfinex-derivatives","SOLF0:USTF0",1750634743399,6.16699883,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750634743598,6.16201103,132.41,132.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750634744293,6.16201103,132.41,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750634745096,11.83084528,132.41,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750634745395,11.83050355,132.41,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750634745591,6.16201103,132.41,132.38,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750634746898,5.39036583,132.4,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750634747092,11.55237686,132.4,132.36,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750634747396,5.39036583,132.38,132.31,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750634747586,5.39036583,132.36,132.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750634747785,5.39036583,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634748392,11.56368783,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634748592,11.56368783,132.36,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634748787,24.78734401,132.36,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634748994,18.61402201,132.36,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634749193,6.17370881,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634749699,7.5543,132.34,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750634749894,40.02,132.33,132.31,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750634751495,47.5748,132.33,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750634751799,40.02,132.33,132.3,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750634752899,40.02,132.33,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634755698,40.02,132.33,132.28,10.5101662]
["bitfinex-derivatives","SOLF0:USTF0",1750634756701,40.02,132.33,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634757299,40.02,132.36,132.3,8.2229662]
["bitfinex-derivatives","SOLF0:USTF0",1750634758611,48.2429662,132.36,132.28,50.5301662]
["bitfinex-derivatives","SOLF0:USTF0",1750634758810,7.5541,132.35,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634759209,48.2429662,132.36,132.28,50.5301662]
["bitfinex-derivatives","SOLF0:USTF0",1750634759512,55.7963662,132.36,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634759714,48.2429662,132.36,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634760709,48.2429662,132.36,132.28,42.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750634760911,48.2429662,132.36,132.28,10.5101662]
["bitfinex-derivatives","SOLF0:USTF0",1750634761112,7.5545,132.34,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750634761612,48.2429662,132.36,132.28,10.5101662]
["bitfinex-derivatives","SOLF0:USTF0",1750634761807,40.02,132.36,132.3,8.2229662]
["bitfinex-derivatives","SOLF0:USTF0",1750634762917,40.02,132.36,132.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750634763416,40.02,132.36,132.34,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634763809,40.02,132.36,132.3,8.2229662]
["bitfinex-derivatives","SOLF0:USTF0",1750634764118,40.02,132.36,132.33,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634765618,40.02,132.36,132.29,8.2229662]
["bitfinex-derivatives","SOLF0:USTF0",1750634766215,7.5541,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750634766718,40.02,132.36,132.31,8.2229662]
["bitfinex-derivatives","SOLF0:USTF0",1750634767116,40.02,132.36,132.34,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750634767818,652.5,132.39,132.31,8.21809277]
["bitfinex-derivatives","SOLF0:USTF0",1750634768022,42.5453,132.45,132.37,8.21809277]
["bitfinex-derivatives","SOLF0:USTF0",1750634768221,42.5453,132.45,132.35,8.21809277]
["bitfinex-derivatives","SOLF0:USTF0",1750634768222,8.21809277,132.44,132.35,8.21809277]
["bitfinex-derivatives","SOLF0:USTF0",1750634768411,7.5506,132.41,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750634768616,7.5506,132.41,132.35,8.21809277]
["bitfinex-derivatives","SOLF0:USTF0",1750634768818,7.5506,132.41,132.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750634769012,7.5506,132.41,132.35,8.21280454]
["bitfinex-derivatives","SOLF0:USTF0",1750634769013,47.5706,132.41,132.35,8.21280454]
["bitfinex-derivatives","SOLF0:USTF0",1750634769621,47.5706,132.41,132.38,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750634769622,40.02,132.41,132.38,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750634770122,40.02,132.41,132.39,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750634770714,40.02,132.44,132.39,5.38885204]
["bitfinex-derivatives","SOLF0:USTF0",1750634770926,40.0,132.47,132.43,5.38885204]
["bitfinex-derivatives","SOLF0:USTF0",1750634771314,47.5471,132.47,132.43,12.93765204]
["bitfinex-derivatives","SOLF0:USTF0",1750634771822,7.5484,132.45,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750634772123,5.39081949,132.42,132.33,5.39081949]
["bitfinex-derivatives","SOLF0:USTF0",1750634772323,5.39309564,132.39,132.32,5.39309564]
["bitfinex-derivatives","SOLF0:USTF0",1750634772529,12.94469564,132.39,132.34,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750634772826,5.39309564,132.39,132.32,5.39309564]
["bitfinex-derivatives","SOLF0:USTF0",1750634773024,5.39309564,132.39,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634773225,11.11022646,132.39,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634773422,5.39309564,132.39,132.32,5.39309564]
["bitfinex-derivatives","SOLF0:USTF0",1750634773621,5.39309564,132.39,132.34,5.39309564]
["bitfinex-derivatives","SOLF0:USTF0",1750634774325,5.39309564,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750634775722,12.94449564,132.39,132.35,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750634775922,5.71713082,132.4,132.33,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750634776123,5.39309564,132.4,132.33,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750634776316,11.11022646,132.4,132.33,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750634776821,18.66112646,132.4,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634777628,18.67700026,132.4,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634779931,6.13494013,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634780131,6.13494013,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634780326,18.67567135,132.4,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634780530,6.13941333,132.39,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634780718,6.13941333,132.38,132.36,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750634780925,6.13941333,132.39,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750634782732,12.94399564,132.4,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750634782932,6.13880842,132.39,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750634783528,6.13865533,132.39,132.37,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750634785732,5.39309564,132.4,132.38,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750634786525,11.53176269,132.4,132.37,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750634786931,11.53176269,132.4,132.38,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750634788836,42.46,132.39,132.37,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750634789027,42.46,132.39,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634789741,5.39309564,132.38,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634789930,11.53224927,132.38,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634790332,19.08474927,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634790533,12.94559564,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634791037,5.39309564,132.38,132.36,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1750634791231,5.39309564,132.38,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634791636,6.13945599,132.37,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634791939,5.39309564,132.38,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634792237,6.13945599,132.37,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634792427,5.39309564,132.38,132.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750634792628,6.13952424,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634792835,12.94509564,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634793135,6.13952419,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634793340,12.94509564,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634793532,6.13976463,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634793726,12.94509564,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634793928,6.13976463,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634794129,12.94509564,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634794330,6.13088384,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634794639,12.94509564,132.38,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634794837,48.59173634,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634795034,42.46,132.37,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634796337,6.30618165,132.36,132.35,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750634799136,6.3104291,132.36,132.33,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750634799338,6.3104291,132.35,132.3,5.39462429]
["bitfinex-derivatives","SOLF0:USTF0",1750634799543,6.3104291,132.34,132.3,5.39462429]
["bitfinex-derivatives","SOLF0:USTF0",1750634799734,7.5534,132.36,132.3,5.39462429]
["bitfinex-derivatives","SOLF0:USTF0",1750634799930,12.14398085,132.35,132.3,5.39462429]
["bitfinex-derivatives","SOLF0:USTF0",1750634800134,6.31309832,132.34,132.3,5.39462429]
["bitfinex-derivatives","SOLF0:USTF0",1750634800440,5.83088253,132.35,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750634800639,6.31419049,132.34,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750634802133,50.0127,132.37,132.34,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1750634802437,6.31481019,132.36,132.32,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634802739,19.69862244,132.35,132.31,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750634802943,12.14472244,132.34,132.29,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750634803140,6.31481019,132.33,132.29,12.32919209]
["bitfinex-derivatives","SOLF0:USTF0",1750634803347,5.82991225,132.34,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634803545,6.31620627,132.33,132.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750634803845,5.83104892,132.34,132.29,12.32919209]
["bitfinex-derivatives","SOLF0:USTF0",1750634804034,7.5539,132.35,132.29,12.32919209]
["bitfinex-derivatives","SOLF0:USTF0",1750634804035,6.31638945,132.33,132.29,12.32919209]
["bitfinex-derivatives","SOLF0:USTF0",1750634804231,5.83104904,132.34,132.29,12.32919209]
["bitfinex-derivatives","SOLF0:USTF0",1750634804440,6.30680354,132.33,132.29,12.32919209]
["bitfinex-derivatives","SOLF0:USTF0",1750634804637,5.83104904,132.34,132.29,12.32919209]
["bitfinex-derivatives","SOLF0:USTF0",1750634804836,42.46,132.37,132.31,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634805032,12.13444051,132.36,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750634805236,6.30636263,132.35,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750634805444,6.30636263,132.34,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750634805848,5.82799679,132.36,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750634806048,6.30644027,132.35,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750634806246,5.83104803,132.36,132.33,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750634806440,6.30656723,132.35,132.34,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634807751,6.30656723,132.35,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634807945,5.83088595,132.36,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634808248,6.30770249,132.35,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634808447,50.013,132.37,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634808448,6.30770249,132.34,132.33,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750634808648,5.83122422,132.35,132.34,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634808945,6.30797869,132.35,132.34,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750634810242,6.30797869,132.35,132.29,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750634810243,12.13954197,132.35,132.3,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634810442,6.30797869,132.34,132.3,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634810644,5.8319754,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750634810845,6.30823415,132.34,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750634811043,5.83286904,132.35,132.32,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750634811345,6.30823567,132.34,132.3,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634811541,5.83289247,132.35,132.3,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634811747,6.30831713,132.34,132.3,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634811949,5.83289247,132.35,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634812248,6.30831713,132.34,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634812548,5.8327544,132.35,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750634812752,6.30778055,132.34,132.33,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750634813450,6.30778055,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634813653,7.5537,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634813848,6.30814291,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634814150,7.5537,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634814454,6.3080311,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634814650,7.5537,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634814852,6.30810643,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634815047,7.5537,132.35,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634815351,6.30793812,132.34,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634815647,6.30954057,132.33,132.32,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750634822959,6.30954057,132.33,132.29,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750634823156,6.30954057,132.32,132.29,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750634823364,42.26,132.33,132.29,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750634823658,42.26,132.33,132.3,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634823960,42.26,132.36,132.32,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634824154,12.13539578,132.35,132.31,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634824350,12.13539578,132.34,132.31,5.39349209]
["bitfinex-derivatives","SOLF0:USTF0",1750634824662,6.30777147,132.33,132.31,12.94889209]
["bitfinex-derivatives","SOLF0:USTF0",1750634824854,5.82762431,132.34,132.31,12.94889209]
["bitfinex-derivatives","SOLF0:USTF0",1750634825054,6.30335718,132.33,132.31,12.94889209]
["bitfinex-derivatives","SOLF0:USTF0",1750634825254,5.82762431,132.34,132.31,12.94889209]
["bitfinex-derivatives","SOLF0:USTF0",1750634825454,6.30312221,132.33,132.32,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750634827260,13.38064814,132.35,132.32,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750634827460,6.28368691,132.34,132.32,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750634827661,13.30268047,132.35,132.32,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750634827861,19.58680096,132.34,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634828160,6.28372049,132.33,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634828361,6.28372049,132.32,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634828963,6.28372049,132.32,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750634829158,5.74866858,132.34,132.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750634829356,6.2839084,132.33,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634829553,6.2839084,132.32,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634830954,6.28886369,132.32,132.31,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750634832259,6.28886369,132.32,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750634832465,49.8148,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750634832659,6.29038449,132.32,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750634832859,49.0148,132.33,132.3,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750634833062,19.59624413,132.32,132.29,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750634833366,6.29034937,132.31,132.26,227.28860837]
["bitfinex-derivatives","SOLF0:USTF0",1750634833558,6.29034937,132.3,132.26,227.28860837]
["bitfinex-derivatives","SOLF0:USTF0",1750634833763,6.29034937,132.29,132.26,227.28860837]
["bitfinex-derivatives","SOLF0:USTF0",1750634833962,41.46,132.29,132.26,227.28860837]
["bitfinex-derivatives","SOLF0:USTF0",1750634834262,2.2882,132.35,132.26,232.68342997]
["bitfinex-derivatives","SOLF0:USTF0",1750634834461,12.03972781,132.34,132.3,5.3948216]
["bitfinex-derivatives","SOLF0:USTF0",1750634834663,6.29057465,132.33,132.3,5.3948216]
["bitfinex-derivatives","SOLF0:USTF0",1750634834868,6.28007673,132.32,132.31,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750634835261,41.46,132.35,132.3,5.3948216]
["bitfinex-derivatives","SOLF0:USTF0",1750634835467,6.2800147,132.34,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634835666,6.2800147,132.33,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634836266,6.27994404,132.33,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634841773,6.27994404,132.33,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634841968,6.29352937,132.32,132.31,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750634842164,6.29352937,132.32,132.29,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634842369,6.29352937,132.31,132.3,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634842571,5.75463374,132.34,132.29,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634842770,6.29415668,132.33,132.31,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634843072,41.46,132.35,132.31,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634843272,6.29393863,132.34,132.31,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634843575,6.29393863,132.33,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750634844680,12.05067927,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634844870,12.05067927,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634845074,6.29393863,132.31,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634845275,8.55614878,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634845474,19.60888661,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634845785,6.2956386,132.31,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634845981,8.55661958,132.33,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634846183,19.60946938,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634846386,6.29547768,132.31,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634846685,7.5554,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634846886,6.29494863,132.31,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634847181,7.5554,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634847383,6.29489345,132.31,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634847583,7.5554,132.32,132.29,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634847772,13.85158692,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634847979,6.29528692,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634848178,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634848379,6.29524797,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634848580,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634848874,6.29502902,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634849089,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634849284,6.29501274,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634849483,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634849685,6.2944245,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634849989,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634850181,6.28544603,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634850382,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634850578,6.28491132,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634850884,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634851084,6.28492616,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634851279,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634851480,6.28479055,132.3,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634851686,49.0163,132.31,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634851886,49.0163,132.31,132.29,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750634851887,6.28475693,132.3,132.29,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750634852081,41.46,132.31,132.29,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750634854988,6.29036463,132.3,132.29,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750634857396,41.46,132.31,132.29,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750634857795,6.28631526,132.3,132.29,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750634858188,41.46,132.31,132.3,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634858488,47.74625117,132.31,132.3,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634859190,41.46,132.31,132.3,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634860189,47.74662134,132.31,132.3,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750634861896,47.74662134,132.31,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750634862096,6.28662134,132.3,132.29,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750634862391,6.28662134,132.3,132.28,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750634862592,6.28662134,132.29,132.25,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634862795,2.79975509,132.3,132.16,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634862796,12.04582018,132.28,132.23,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634862994,6.28662134,132.27,132.23,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634863183,7.558,132.28,132.23,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634863386,6.28616176,132.27,132.23,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634863591,6.28616176,132.26,132.23,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634863896,7.5573,132.29,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634864090,12.04595688,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634864293,6.28638086,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634864499,7.5573,132.29,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634864700,13.8416154,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634864996,6.2839154,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634865199,7.5577,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634865497,6.28187431,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634865697,7.5577,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634865896,6.28197508,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634866094,7.5577,132.28,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634866298,6.25789927,132.27,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634866491,7.5583,132.27,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750634866693,6.25830803,132.26,132.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750634867002,48.3583,132.27,132.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750634867198,6.25830806,132.26,132.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750634867397,48.3583,132.27,132.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750634867603,13.81468612,132.26,132.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750634867794,6.25578612,132.25,132.21,219.10087068]
["bitfinex-derivatives","SOLF0:USTF0",1750634868100,40.8,132.27,132.21,219.10087068]
["bitfinex-derivatives","SOLF0:USTF0",1750634868101,5.74516167,132.26,132.21,219.10087068]
["bitfinex-derivatives","SOLF0:USTF0",1750634868295,6.25313596,132.25,132.21,219.10087068]
["bitfinex-derivatives","SOLF0:USTF0",1750634868496,40.8,132.27,132.21,219.10087068]
["bitfinex-derivatives","SOLF0:USTF0",1750634868694,7.5597,132.25,132.22,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750634869000,5.39456555,132.26,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634869194,6.25295862,132.25,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634869499,5.39456555,132.26,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634869688,13.80896727,132.25,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634869895,6.24965613,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634870389,7.5594,132.25,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634870993,7.5594,132.25,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634870994,11.13244064,132.26,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634871209,6.24630525,132.25,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634871696,13.80620525,132.25,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634871997,6.24630525,132.25,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634872194,7.56,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634872399,40.8,132.23,132.22,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750634873201,40.8,132.23,132.21,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750634873402,40.8,132.23,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634873696,40.8,132.23,132.21,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750634873904,40.8,132.23,132.19,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634875602,40.8,132.23,132.22,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750634878199,40.8,132.26,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634881207,40.8,132.26,132.24,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750634883300,40.8,132.26,132.25,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750634885407,40.8,132.26,132.18,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750634885612,5.39456555,132.25,132.18,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750634885800,5.39456555,132.25,132.18,7.70876555]
["bitfinex-derivatives","SOLF0:USTF0",1750634886006,7.5609,132.23,132.19,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750634886505,7.5609,132.23,132.2,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750634886712,7.5602,132.24,132.2,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634887906,40.8,132.26,132.22,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634888512,40.8,132.26,132.23,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750634889011,40.8,132.26,132.24,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750634891811,40.8,132.26,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750634893514,5.39456555,132.25,132.2,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634894112,7.5604,132.24,132.2,12.95646555]
["bitfinex-derivatives","SOLF0:USTF0",1750634894313,7.5604,132.24,132.2,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634895815,7.5604,132.24,132.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750634896314,7.5605,132.23,132.2,12.95656555]
["bitfinex-derivatives","SOLF0:USTF0",1750634896703,7.5603,132.24,132.21,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750634897317,7.5596,132.25,132.22,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750634899214,40.8,132.26,132.22,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634899813,2.4885,132.3,132.22,5.39456555]
["bitfinex-derivatives","SOLF0:USTF0",1750634900110,2.4885,132.3,132.18,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750634900111,11.96824569,132.33,132.28,5.39617441]
["bitfinex-derivatives","SOLF0:USTF0",1750634900308,6.2349543,132.32,132.28,5.39617441]
["bitfinex-derivatives","SOLF0:USTF0",1750634900514,40.52,132.32,132.26,5.39617441]
["bitfinex-derivatives","SOLF0:USTF0",1750634900812,11.63095646,132.31,132.24,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750634901115,40.52,132.32,132.27,5.39617441]
["bitfinex-derivatives","SOLF0:USTF0",1750634901515,40.52,132.32,132.29,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750634902011,40.52,132.32,132.28,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750634902603,48.0756,132.32,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750634903015,7.556,132.31,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634903216,13.79170768,132.31,132.26,12.95626401]
["bitfinex-derivatives","SOLF0:USTF0",1750634903413,6.23773297,132.3,132.26,12.95626401]
["bitfinex-derivatives","SOLF0:USTF0",1750634903712,11.63539698,132.31,132.24,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750634903907,5.39766401,132.29,132.23,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750634904109,5.39766401,132.27,132.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750634904311,7.5601,132.24,132.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750634904618,40.52,132.24,132.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750634904810,7.5606,132.23,132.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750634906613,40.52,132.27,132.21,7.86896401]
["bitfinex-derivatives","SOLF0:USTF0",1750634906818,40.52,132.27,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634907019,6.27358663,132.26,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634907214,40.52,132.27,132.23,12.95806401]
["bitfinex-derivatives","SOLF0:USTF0",1750634907718,40.52,132.27,132.24,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750634908815,48.0767,132.3,132.25,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634909020,6.2748954,132.29,132.25,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634909319,48.0767,132.3,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634909522,6.27460976,132.29,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634909822,48.0767,132.3,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634910024,6.2563095,132.29,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634910214,48.0767,132.3,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634910418,6.25625424,132.29,132.26,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750634910614,40.52,132.3,132.25,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634910809,6.25602805,132.29,132.25,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634911021,6.25602805,132.28,132.25,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634911217,7.5581,132.28,132.24,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750634912623,7.5583,132.27,132.24,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750634913416,40.52,132.26,132.22,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750634913623,40.52,132.26,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634914023,48.0792,132.26,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634915323,40.52,132.26,132.24,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750634915724,40.52,132.26,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634915920,40.52,132.26,132.25,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634916518,40.52,132.3,132.25,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634916824,40.52,132.3,132.27,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634917027,40.52,132.3,132.29,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750634917221,40.52,132.3,132.29,12.95476401]
["bitfinex-derivatives","SOLF0:USTF0",1750634917421,40.52,132.33,132.29,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634917816,40.52,132.33,132.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750634918119,40.52,132.33,132.29,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634918324,40.52,132.33,132.28,15.26136401]
["bitfinex-derivatives","SOLF0:USTF0",1750634919229,40.52,132.33,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634919428,6.24312943,132.31,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634919628,658.51766401,132.32,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634919829,6.24269489,132.31,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634920031,6.24286072,132.3,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634920328,5.81392853,132.31,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634920529,6.26537258,132.3,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634920726,5.81392853,132.31,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634920929,6.2654285,132.3,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634921126,5.81372526,132.31,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634921422,7.5579,132.28,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634922027,40.5,132.29,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634922620,7.5581,132.28,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634923230,7.5582,132.27,132.26,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634923431,7.5582,132.27,132.24,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750634923432,7.5582,132.27,132.24,7.73616401]
["bitfinex-derivatives","SOLF0:USTF0",1750634925224,6.25280295,132.28,132.24,7.73616401]
["bitfinex-derivatives","SOLF0:USTF0",1750634925531,6.2539947,132.27,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634925732,5.82118865,132.28,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634925929,7.5599,132.24,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634926129,5.82118865,132.28,132.21,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634926331,46.73449408,132.27,132.21,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634926632,40.48,132.27,132.21,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634926825,6.25443347,132.26,132.2,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750634927026,6.25443347,132.25,132.2,10.25126401]
["bitfinex-derivatives","SOLF0:USTF0",1750634927220,5.82234312,132.26,132.2,10.25126401]
["bitfinex-derivatives","SOLF0:USTF0",1750634927422,6.25503455,132.25,132.2,10.25126401]
["bitfinex-derivatives","SOLF0:USTF0",1750634927625,5.82231333,132.26,132.2,10.25126401]
["bitfinex-derivatives","SOLF0:USTF0",1750634927824,7.5611,132.22,132.2,10.25126401]
["bitfinex-derivatives","SOLF0:USTF0",1750634928135,6.25496848,132.24,132.18,12.96076401]
["bitfinex-derivatives","SOLF0:USTF0",1750634928430,40.48,132.23,132.18,12.96076401]
["bitfinex-derivatives","SOLF0:USTF0",1750634929141,7.5616,132.21,132.18,12.96076401]
["bitfinex-derivatives","SOLF0:USTF0",1750634929634,7.5614,132.22,132.18,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634930537,40.48,132.23,132.2,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634930538,48.0406,132.23,132.2,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634931134,7.5611,132.22,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634935236,48.0407,132.23,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634936342,7.5611,132.22,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634936640,40.48,132.23,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634937442,7.5611,132.22,132.19,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750634938033,5.39766401,132.22,132.16,197.84497034]
["bitfinex-derivatives","SOLF0:USTF0",1750634938239,11.55919718,132.22,132.16,197.84497034]
["bitfinex-derivatives","SOLF0:USTF0",1750634938444,7.5625,132.2,132.16,205.40907034]
["bitfinex-derivatives","SOLF0:USTF0",1750634938936,5.39766401,132.22,132.16,205.40907034]
["bitfinex-derivatives","SOLF0:USTF0",1750634938937,40.5,132.19,132.17,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750634939140,40.5,132.19,132.16,195.40087034]
["bitfinex-derivatives","SOLF0:USTF0",1750634939442,40.5,132.19,132.16,190.00320633]
["bitfinex-derivatives","SOLF0:USTF0",1750634939632,40.5,132.19,132.16,197.56720633]
["bitfinex-derivatives","SOLF0:USTF0",1750634939836,40.5,132.19,132.14,7.79456401]
["bitfinex-derivatives","SOLF0:USTF0",1750634940443,40.5,132.19,132.16,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750634941039,40.5,132.19,132.14,7.79456401]
["bitfinex-derivatives","SOLF0:USTF0",1750634941344,40.5,132.29,132.18,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634941543,6.15152206,132.28,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634941743,6.15152206,132.27,132.24,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750634942241,13.70972206,132.27,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634942442,7.5582,132.27,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634942940,13.70945073,132.27,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634943344,6.15125073,132.27,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750634943540,19.50434343,132.28,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750634943737,6.15125073,132.27,132.24,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750634946847,6.15125073,132.27,132.23,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634946848,13.70945073,132.27,132.23,12.95776401]
["bitfinex-derivatives","SOLF0:USTF0",1750634947050,5.39766401,132.24,132.1,15.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750634947246,5.39766401,132.22,132.15,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634947447,40.5,132.21,132.15,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634948155,7.5624,132.2,132.15,5.39766401]
["bitfinex-derivatives","SOLF0:USTF0",1750634948355,7.5624,132.2,132.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750634948555,7.5624,132.2,132.15,12.96226401]
["bitfinex-derivatives","SOLF0:USTF0",1750634949058,40.5,132.21,132.16,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750634949059,7.5628,132.19,132.16,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750634949857,7.5628,132.19,132.15,12.96246401]
["bitfinex-derivatives","SOLF0:USTF0",1750634950252,7.5628,132.19,132.15,15.80375983]
["bitfinex-derivatives","SOLF0:USTF0",1750634950454,7.5628,132.19,132.16,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750634952261,48.0621,132.21,132.16,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750634952859,40.5,132.21,132.15,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634953452,40.5,132.21,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750634953855,40.5,132.21,132.17,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634954056,40.5,132.21,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750634954352,40.5,132.22,132.17,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634954857,40.5,132.22,132.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750634955160,653.26,132.25,132.18,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634955358,40.5,132.23,132.18,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634955557,40.5,132.23,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750634955754,7.5604,132.24,132.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750634955953,40.5,132.23,132.18,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634956762,40.5,132.23,132.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750634957163,40.5,132.23,132.2,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634957366,40.5,132.23,132.22,15.79995983]
["bitfinex-derivatives","SOLF0:USTF0",1750634957559,653.26,132.25,132.22,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634958259,40.5,132.26,132.22,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634958659,40.5,132.26,132.24,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750634961063,40.5,132.26,132.25,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750634961259,40.5,132.26,132.24,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634962066,40.5,132.26,132.25,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750634962762,40.5,132.29,132.24,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634963061,40.5,132.29,132.26,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634963669,40.5,132.29,132.27,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750634964258,653.32,132.32,132.26,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634964466,693.82,132.32,132.28,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634965571,693.82,132.32,132.3,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750634965873,693.82,132.32,132.26,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634966970,11.89530358,132.31,132.24,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634967670,6.12767393,132.31,132.24,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634967868,7.5571,132.29,132.25,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750634968061,7.5571,132.29,132.24,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634968062,40.5,132.28,132.24,8.23895983]
["bitfinex-derivatives","SOLF0:USTF0",1750634968267,187.7,132.28,132.21,10.67085983]
["bitfinex-derivatives","SOLF0:USTF0",1750634968568,7.5585,132.27,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634969272,13.68891732,132.27,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634970165,7.5585,132.27,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634971085,13.6855947,132.27,132.23,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750634971373,7.559,132.26,132.22,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750634972368,7.559,132.26,132.23,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750634975875,5.40216224,132.26,132.18,5.40216224]
["bitfinex-derivatives","SOLF0:USTF0",1750634976173,11.52925694,132.26,132.18,5.40216224]
["bitfinex-derivatives","SOLF0:USTF0",1750634976369,5.40216224,132.26,132.18,5.40216224]
["bitfinex-derivatives","SOLF0:USTF0",1750634976574,7.5602,132.24,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750634976772,40.48,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750634977373,40.48,132.23,132.18,5.40473472]
["bitfinex-derivatives","SOLF0:USTF0",1750634978680,40.48,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750634981282,48.0405,132.23,132.2,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750634981477,40.48,132.23,132.19,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750634981783,40.48,132.23,132.17,7.83478912]
["bitfinex-derivatives","SOLF0:USTF0",1750634981984,48.0407,132.23,132.17,7.83478912]
["bitfinex-derivatives","SOLF0:USTF0",1750634982182,48.0407,132.23,132.19,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750634982481,48.0407,132.23,132.17,7.83478912]
["bitfinex-derivatives","SOLF0:USTF0",1750634982682,40.48,132.23,132.19,5.40448912]
["bitfinex-derivatives","SOLF0:USTF0",1750634983381,40.48,132.23,132.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750634985076,40.48,132.23,132.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750634985282,40.48,132.23,132.19,5.40448912]
["bitfinex-derivatives","SOLF0:USTF0",1750634985479,40.48,132.23,132.21,5.40448912]
["bitfinex-derivatives","SOLF0:USTF0",1750634985882,40.48,132.23,132.22,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750634987184,40.48,132.23,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634987982,40.48,132.23,132.22,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1750634988888,40.48,132.23,132.2,5.40448912]
["bitfinex-derivatives","SOLF0:USTF0",1750634988889,40.48,132.23,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634989986,40.48,132.23,132.12,169.04421137]
["bitfinex-derivatives","SOLF0:USTF0",1750634990283,40.48,132.23,132.16,5.40507185]
["bitfinex-derivatives","SOLF0:USTF0",1750634990284,45.88507185,132.23,132.16,5.40507185]
["bitfinex-derivatives","SOLF0:USTF0",1750634990489,7.5614,132.22,132.18,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750634990887,45.88507185,132.23,132.18,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750634991278,40.48,132.23,132.19,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750634991483,40.48,132.23,132.18,5.40443339]
["bitfinex-derivatives","SOLF0:USTF0",1750634992192,7.5614,132.22,132.18,12.96733339]
["bitfinex-derivatives","SOLF0:USTF0",1750634993395,7.5614,132.22,132.19,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750634994188,48.0407,132.23,132.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750634995084,40.48,132.23,132.2,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750634996095,2.538,132.27,132.16,5.40443339]
["bitfinex-derivatives","SOLF0:USTF0",1750634996394,6.09145989,132.27,132.19,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750634996595,7.5602,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634996789,48.0002,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750634996986,48.0002,132.24,132.2,5.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1750634997193,40.44,132.24,132.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750634998193,40.44,132.24,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750634999995,40.44,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750635000195,48.0,132.24,132.21,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750635000395,5.4057567,132.23,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750635000692,5.4057567,132.23,132.14,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750635000693,7.5625,132.2,132.14,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750635000896,40.44,132.19,132.16,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750635001290,40.44,132.19,132.14,7.81772259]
["bitfinex-derivatives","SOLF0:USTF0",1750635001484,40.44,132.19,132.16,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635001694,40.44,132.19,132.14,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750635001889,40.44,132.19,132.15,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635002793,40.44,132.19,132.18,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750635006698,32.881,132.19,132.18,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750635007098,25.322,132.19,132.17,12.97212259]
["bitfinex-derivatives","SOLF0:USTF0",1750635007501,25.322,132.19,132.17,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635007694,25.322,132.19,132.15,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635007894,48.0223,132.2,132.14,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750635008094,45.86862259,132.2,132.14,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750635008498,45.86862259,132.2,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750635008499,7.5628,132.19,132.16,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1750635008897,45.86862259,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750635009102,53.43112259,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750635010498,40.46,132.2,132.15,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635010704,40.46,132.2,132.17,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635011100,40.46,132.2,132.17,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750635012112,40.46,132.2,132.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750635012813,40.46,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750635013706,40.46,132.2,132.18,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750635014413,40.46,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750635014909,48.0223,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750635015516,40.46,132.2,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750635016518,40.46,132.2,132.15,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635017819,40.46,132.2,132.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750635018020,40.46,132.2,132.15,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635019314,40.46,132.2,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750635019520,40.46,132.2,132.16,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635019820,40.46,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750635020719,48.0223,132.2,132.17,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750635022410,40.46,132.2,132.18,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750635022614,40.46,132.2,132.16,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635023616,40.46,132.2,132.14,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750635023617,6.01984718,132.19,132.14,7.81772259]
["bitfinex-derivatives","SOLF0:USTF0",1750635024010,11.78096664,132.19,132.14,7.81772259]
["bitfinex-derivatives","SOLF0:USTF0",1750635024528,8.19797189,132.19,132.12,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635024726,11.78188262,132.18,132.11,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635024923,11.17135048,132.18,132.11,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635025125,7.5639,132.17,132.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750635025424,40.36,132.16,132.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750635025724,40.36,132.16,132.11,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635025923,192.92862259,132.16,132.11,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635026217,7.5653,132.15,132.11,12.97562259]
["bitfinex-derivatives","SOLF0:USTF0",1750635026622,7.5653,132.15,132.1,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635026820,7.5653,132.15,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750635027419,7.5656,132.14,132.1,12.97642259]
["bitfinex-derivatives","SOLF0:USTF0",1750635027725,7.5656,132.14,132.06,7.72852259]
["bitfinex-derivatives","SOLF0:USTF0",1750635027726,12.97562259,132.12,132.06,7.72852259]
["bitfinex-derivatives","SOLF0:USTF0",1750635027922,40.38,132.11,132.06,7.72852259]
["bitfinex-derivatives","SOLF0:USTF0",1750635028816,40.38,132.11,132.06,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750635029020,40.38,132.11,132.06,7.72852259]
["bitfinex-derivatives","SOLF0:USTF0",1750635029218,40.38,132.11,132.08,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635029414,40.38,132.11,132.1,12.97652259]
["bitfinex-derivatives","SOLF0:USTF0",1750635029817,40.38,132.11,132.1,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750635030123,40.38,132.11,132.09,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750635030619,40.38,132.11,132.09,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750635031017,40.38,132.11,132.08,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635031417,40.38,132.11,132.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750635031723,40.38,132.11,132.06,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635031918,40.38,132.11,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750635032419,47.9476,132.11,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750635033021,7.5679,132.1,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750635033223,40.38,132.11,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750635033419,45.78862259,132.11,132.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750635034227,45.78862259,132.11,132.04,9.21868056]
["bitfinex-derivatives","SOLF0:USTF0",1750635034228,5.40862259,132.09,132.04,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750635034528,40.38,132.11,132.01,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635034529,5.40862259,132.07,132.01,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635034731,40.38,132.06,132.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750635035027,5.40862259,132.05,131.99,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635035225,15.30622259,132.05,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635035627,7.73512259,132.05,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635035834,5.40862259,132.03,131.96,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635036021,40.38,132.02,131.95,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635036329,40.38,132.02,131.96,1.31843152]
["bitfinex-derivatives","SOLF0:USTF0",1750635036923,40.38,132.02,131.95,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635037228,40.38,132.02,131.96,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635037429,40.38,132.02,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750635037728,40.38,132.02,131.96,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635038229,47.9525,132.02,131.96,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635038529,47.9525,132.02,131.94,41.69858139]
["bitfinex-derivatives","SOLF0:USTF0",1750635038729,53.36112259,132.02,131.96,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635038922,12.98222259,132.0,131.94,1.31858139]
["bitfinex-derivatives","SOLF0:USTF0",1750635039121,45.78862259,132.02,131.93,7.85592259]
["bitfinex-derivatives","SOLF0:USTF0",1750635039122,5.40862259,131.97,131.93,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750635039327,5.40862259,131.97,131.93,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750635039328,40.4,131.96,131.93,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750635039541,40.4,131.96,131.9,5.40862259]
["bitfinex-derivatives","SOLF0:USTF0",1750635039728,5.40862259,131.95,131.89,3.77095619]
["bitfinex-derivatives","SOLF0:USTF0",1750635039924,12.98552259,131.95,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750635040425,45.80862259,131.96,131.89,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750635040731,40.4,131.98,131.94,5.42564027]
["bitfinex-derivatives","SOLF0:USTF0",1750635041324,40.4,131.98,131.93,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635041923,40.4,131.98,131.96,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750635043031,40.4,131.98,131.93,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635043234,45.82430059,131.98,131.91,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635043828,7.5757,131.97,131.91,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635044228,45.82430059,131.98,131.91,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635044429,53.39940059,131.98,131.93,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750635044629,53.39940059,131.98,131.91,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635044936,53.39940059,131.98,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750635045130,53.39940059,131.98,131.91,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635045529,53.39940059,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750635045733,53.39940059,131.98,131.91,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635045932,45.82430059,131.98,131.93,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635046127,45.82430059,131.98,131.9,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635046128,5.42430059,131.96,131.9,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635046330,13.00070059,131.96,131.89,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750635046529,5.42430059,131.96,131.89,7.87620059]
["bitfinex-derivatives","SOLF0:USTF0",1750635046937,5.42430059,131.94,131.89,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750635047136,5.42430059,131.94,131.88,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1750635047137,5.42430059,131.92,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750635047434,40.34,131.91,131.86,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635047739,40.34,131.91,131.89,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750635049139,40.34,131.91,131.86,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635049435,47.9192,131.91,131.86,5.42430059]
["bitfinex-derivatives","SOLF0:USTF0",1750635049640,47.9192,131.91,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750635049641,40.34,131.91,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750635052132,40.34,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750635052535,40.34,131.91,131.85,9.59466422]
["bitfinex-derivatives","SOLF0:USTF0",1750635052536,40.34,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750635053146,40.34,131.91,131.89,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750635053339,40.34,131.91,131.85,9.59466422]
["bitfinex-derivatives","SOLF0:USTF0",1750635054044,40.34,131.91,131.87,8.27525795]
["bitfinex-derivatives","SOLF0:USTF0",1750635054247,40.34,131.91,131.88,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750635054551,40.34,131.91,131.9,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750635055639,70.6,131.91,131.75,8.27644425]
["bitfinex-derivatives","SOLF0:USTF0",1750635055835,8.27644425,131.86,131.77,8.27644425]
["bitfinex-derivatives","SOLF0:USTF0",1750635056045,40.36,131.85,131.78,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750635056247,40.36,131.85,131.79,8.27644425]
["bitfinex-derivatives","SOLF0:USTF0",1750635056642,40.36,131.85,131.8,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750635056839,40.36,131.85,131.81,8.27644425]
["bitfinex-derivatives","SOLF0:USTF0",1750635057348,40.36,131.85,131.81,15.86054425]
["bitfinex-derivatives","SOLF0:USTF0",1750635057540,40.36,131.85,131.81,8.27644425]
["bitfinex-derivatives","SOLF0:USTF0",1750635057942,47.9423,131.85,131.81,8.27644425]
["bitfinex-derivatives","SOLF0:USTF0",1750635058241,40.36,131.85,131.8,18.17591901]
["bitfinex-derivatives","SOLF0:USTF0",1750635058838,7.5828,131.84,131.8,18.17591901]
["bitfinex-derivatives","SOLF0:USTF0",1750635060244,7.5828,131.84,131.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750635060748,40.36,131.85,131.8,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750635061047,40.36,131.85,131.81,8.28121901]
["bitfinex-derivatives","SOLF0:USTF0",1750635061248,47.9427,131.85,131.81,8.28121901]
["bitfinex-derivatives","SOLF0:USTF0",1750635061749,40.36,131.85,131.81,8.28121901]
["bitfinex-derivatives","SOLF0:USTF0",1750635061950,40.36,131.85,131.83,8.28121901]
["bitfinex-derivatives","SOLF0:USTF0",1750635062145,40.36,131.87,131.83,15.86411901]
["bitfinex-derivatives","SOLF0:USTF0",1750635062343,2.3121,131.9,131.83,15.86411901]
["bitfinex-derivatives","SOLF0:USTF0",1750635062643,40.36,131.87,131.85,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750635062949,40.36,131.88,131.84,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750635063249,40.36,131.91,131.85,8.28121901]
["bitfinex-derivatives","SOLF0:USTF0",1750635063448,40.36,131.91,131.85,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750635063646,40.36,131.91,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635063949,47.939,131.91,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635064348,40.36,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750635064548,40.36,131.91,131.87,8.28121901]
["bitfinex-derivatives","SOLF0:USTF0",1750635064940,40.36,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750635066849,7.5788,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750635067751,40.36,131.92,131.86,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750635067950,40.36,131.92,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635068349,7.5799,131.89,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635068652,40.36,131.92,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635068950,40.36,131.92,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750635069249,40.36,131.92,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635069458,7.5791,131.91,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635069747,40.36,131.92,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635070148,7.5794,131.9,131.85,18.37841901]
["bitfinex-derivatives","SOLF0:USTF0",1750635070450,40.36,131.92,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635070653,7.5794,131.9,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750635070844,7.5794,131.9,131.85,10.79651901]
["bitfinex-derivatives","SOLF0:USTF0",1750635071651,7.5794,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750635072350,7.5794,131.9,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750635072948,7.5794,131.9,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750635073650,7.5794,131.9,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750635074756,7.579,131.91,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750635075141,40.36,131.92,131.85,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750635075340,40.36,131.92,131.88,5.43062614]
["bitfinex-derivatives","SOLF0:USTF0",1750635075741,7.78142614,131.94,131.88,5.43062614]
["bitfinex-derivatives","SOLF0:USTF0",1750635075941,47.9359,131.96,131.9,5.42868746]
["bitfinex-derivatives","SOLF0:USTF0",1750635076243,40.36,131.96,131.92,5.42868746]
["bitfinex-derivatives","SOLF0:USTF0",1750635076649,40.36,131.96,131.92,5.42549861]
["bitfinex-derivatives","SOLF0:USTF0",1750635078339,40.36,131.96,131.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750635078542,45.97867221,131.96,131.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750635079851,45.97867221,131.96,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750635080052,40.36,131.96,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750635082554,40.36,131.96,131.92,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635082555,40.36,131.96,131.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750635082758,46.0117181,131.96,131.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750635083154,40.36,131.96,131.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750635083953,40.36,131.96,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750635085353,40.36,131.96,131.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750635085554,8.2672635,131.92,131.86,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750635085757,40.32,131.91,131.83,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635085959,7.5809,131.88,131.82,10.6721635]
["bitfinex-derivatives","SOLF0:USTF0",1750635086155,40.32,131.87,131.82,10.6721635]
["bitfinex-derivatives","SOLF0:USTF0",1750635086654,40.32,131.87,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750635088466,7.5817,131.86,131.77,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750635088766,7.5817,131.86,131.8,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635088963,7.5817,131.86,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750635089664,7.5823,131.85,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750635090065,40.32,131.87,131.8,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635090272,7.5819,131.86,131.8,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635090575,40.32,131.87,131.8,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635091471,47.9014,131.87,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750635092074,47.9014,131.87,131.84,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750635092269,8.2672635,131.85,131.77,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750635092574,8.2672635,131.83,131.77,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750635092769,47.9043,131.82,131.77,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750635092976,40.32,131.82,131.77,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750635093568,40.32,131.82,131.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750635098171,18.3783635,131.86,131.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750635098172,10.7963635,131.86,131.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750635098476,40.34,131.85,131.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750635098676,47.9224,131.85,131.82,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750635098882,40.34,131.85,131.82,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750635099472,40.34,131.85,131.78,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635099674,7.5832,131.84,131.78,8.2672635]
["bitfinex-derivatives","SOLF0:USTF0",1750635100072,40.34,131.85,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750635100577,47.9224,131.85,131.81,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750635101075,7.5832,131.84,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750635101780,7.5832,131.84,131.81,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750635102380,47.9224,131.85,131.81,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750635102972,7.5832,131.84,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750635104479,7.5836,131.83,131.8,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750635104879,5.43642265,131.84,131.78,5.43642265]
["bitfinex-derivatives","SOLF0:USTF0",1750635105379,47.9227,131.85,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750635105877,40.34,131.85,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750635106078,40.34,131.85,131.8,5.43642265]
["bitfinex-derivatives","SOLF0:USTF0",1750635106481,40.34,131.85,131.82,5.43642265]
["bitfinex-derivatives","SOLF0:USTF0",1750635106675,40.34,131.87,131.84,5.43642265]
["bitfinex-derivatives","SOLF0:USTF0",1750635106876,40.34,131.87,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750635107073,40.34,131.87,131.84,5.43642265]
["bitfinex-derivatives","SOLF0:USTF0",1750635107470,40.3,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750635107774,40.3,131.9,131.86,5.43642265]
["bitfinex-derivatives","SOLF0:USTF0",1750635107977,40.3,131.9,131.89,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750635108275,40.3,131.9,131.86,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635109070,40.3,131.9,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750635109881,7.5786,131.92,131.86,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635110081,40.28,131.91,131.86,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635110474,40.28,131.91,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750635110879,47.8593,131.91,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750635111378,40.28,131.91,131.88,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750635112683,40.28,131.91,131.89,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750635113482,40.28,131.91,131.87,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635113886,40.28,131.91,131.86,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750635114081,40.28,131.91,131.86,10.67459647]
["bitfinex-derivatives","SOLF0:USTF0",1750635114684,40.28,131.91,131.87,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635115279,40.28,131.91,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750635115684,40.28,131.91,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750635117779,40.28,131.91,131.9,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750635120483,40.28,131.94,131.89,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635120978,47.8574,131.94,131.9,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750635121182,40.28,131.94,131.89,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635121480,40.28,131.94,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750635121685,40.28,131.94,131.87,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750635121686,40.28,131.94,131.91,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635121887,654.9,132.0,131.93,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635122185,40.28,131.99,131.97,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750635122386,40.28,131.99,131.97,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635122786,40.28,131.99,131.98,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750635123882,40.28,132.02,132.0,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750635124079,40.28,132.02,131.92,55.78309647]
["bitfinex-derivatives","SOLF0:USTF0",1750635124281,40.28,132.02,131.97,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635124489,40.28,132.02,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750635124785,40.28,132.02,131.97,8.27439647]
["bitfinex-derivatives","SOLF0:USTF0",1750635125785,40.28,132.02,132.0,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750635130483,40.28,132.02,131.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750635130694,5.4204164,132.01,131.95,5.4204164]
["bitfinex-derivatives","SOLF0:USTF0",1750635131690,5.4204164,132.01,131.92,47.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750635131890,40.28,132.02,131.93,5.4204164]
["bitfinex-derivatives","SOLF0:USTF0",1750635131891,5.4204164,131.99,131.93,5.4204164]
["bitfinex-derivatives","SOLF0:USTF0",1750635132093,40.26,131.98,131.93,5.4204164]
["bitfinex-derivatives","SOLF0:USTF0",1750635132290,40.26,131.98,131.92,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750635132892,7.5756,131.97,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750635133093,40.26,131.98,131.92,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750635133391,47.835,131.98,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750635133986,7.5753,131.97,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750635134588,47.835,131.98,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750635134788,47.835,131.98,131.95,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750635134989,47.835,131.98,131.92,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750635136395,47.835,131.98,131.94,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750635137096,47.835,131.98,131.95,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750635137794,40.26,131.98,131.96,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750635139099,40.26,131.98,131.93,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635139100,40.26,131.98,131.97,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750635139396,40.26,131.98,131.93,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635139599,8.26767817,131.97,131.89,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635139900,7.5768,131.95,131.88,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635140099,40.2,131.94,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750635140503,40.2,131.94,131.88,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635141396,40.2,131.94,131.9,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635141798,40.2,131.94,131.93,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750635141996,40.2,131.96,131.93,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750635142301,40.2,131.96,131.9,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635142492,47.776,131.96,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750635145002,7.5766,131.95,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750635145601,47.7761,131.96,131.89,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635145991,40.2,131.96,131.89,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635146194,7.5765,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750635146392,40.2,131.96,131.89,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635146800,47.7761,131.96,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750635147600,47.7761,131.96,131.89,8.26767817]
["bitfinex-derivatives","SOLF0:USTF0",1750635148201,40.2,131.96,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750635153009,40.2,131.96,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750635153711,149.6802,132.01,131.88,5.42596533]
["bitfinex-derivatives","SOLF0:USTF0",1750635153712,32.14191197,132.06,131.88,22.2624938]
["bitfinex-derivatives","SOLF0:USTF0",1750635154010,5.42282282,132.04,131.93,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1750635154311,5.42282282,132.04,131.97,5.42282282]
["bitfinex-derivatives","SOLF0:USTF0",1750635154312,11.09563557,132.04,131.97,5.42282282]
["bitfinex-derivatives","SOLF0:USTF0",1750635154709,40.2,132.05,132.01,5.42282282]
["bitfinex-derivatives","SOLF0:USTF0",1750635154915,40.2,132.05,132.03,5.42282282]
["bitfinex-derivatives","SOLF0:USTF0",1750635155105,40.2,132.05,132.04,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750635155411,40.2,132.05,131.98,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750635155412,5.42282282,132.06,131.99,5.42282282]
["bitfinex-derivatives","SOLF0:USTF0",1750635155607,40.2,132.05,131.99,5.42282282]
["bitfinex-derivatives","SOLF0:USTF0",1750635155814,47.7708,132.05,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635156909,40.2,132.05,132.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750635157309,40.2,132.05,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635157510,47.7711,132.05,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635159312,7.5713,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635159614,40.2,132.05,132.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750635159804,155.41894405,132.04,131.94,12.89194405]
["bitfinex-derivatives","SOLF0:USTF0",1750635160009,8.25894405,132.02,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750635160211,40.2,132.01,131.97,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750635160612,2.401,132.04,131.98,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635160808,40.2,132.05,131.98,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635161013,45.8716318,132.05,131.98,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635161321,40.2,132.05,131.98,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635162311,47.7711,132.05,132.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750635162816,8.25894405,132.04,131.94,13.88552847]
["bitfinex-derivatives","SOLF0:USTF0",1750635163016,7.5719,132.03,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750635163310,8.25894405,132.04,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750635163516,7.5721,132.03,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750635164612,7.5725,132.02,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750635164816,40.2,132.01,131.99,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750635165130,40.2,132.01,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750635165317,40.2,132.01,131.95,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635166717,40.2,132.01,131.95,15.84294405]
["bitfinex-derivatives","SOLF0:USTF0",1750635166919,40.2,132.01,131.98,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750635167619,40.2,132.01,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750635170017,40.2,132.01,132.0,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750635171012,40.14,132.04,132.01,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750635172019,40.14,132.04,131.99,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635172621,40.14,132.04,132.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750635174618,40.14,132.04,132.03,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750635174825,40.14,132.04,131.99,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635175620,40.14,132.04,131.98,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750635176019,47.7117,132.04,131.98,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750635176922,40.14,132.04,131.98,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750635177120,40.14,132.04,131.99,8.25894405]
["bitfinex-derivatives","SOLF0:USTF0",1750635177720,40.14,132.04,132.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750635179222,40.14,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635179423,40.14,132.04,132.0,5.41934348]
["bitfinex-derivatives","SOLF0:USTF0",1750635179922,40.14,132.04,132.01,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750635180123,40.14,132.04,132.0,5.41934348]
["bitfinex-derivatives","SOLF0:USTF0",1750635181228,2.401,132.08,132.02,5.41784716]
["bitfinex-derivatives","SOLF0:USTF0",1750635181431,40.14,132.07,132.02,5.41784716]
["bitfinex-derivatives","SOLF0:USTF0",1750635181725,40.14,132.07,132.04,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750635181918,40.14,132.07,132.03,5.41644907]
["bitfinex-derivatives","SOLF0:USTF0",1750635182119,40.14,132.07,132.06,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750635184226,40.14,132.07,132.01,5.41644907]
["bitfinex-derivatives","SOLF0:USTF0",1750635184524,40.14,132.07,131.98,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750635184525,5.41644907,132.04,131.98,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750635184722,12.98914907,132.02,131.95,5.41644907]
["bitfinex-derivatives","SOLF0:USTF0",1750635184915,5.41644907,132.02,131.95,5.41644907]
["bitfinex-derivatives","SOLF0:USTF0",1750635185118,47.7121,132.03,131.99,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750635187126,40.14,132.03,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750635187526,7.5727,132.02,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750635187726,40.14,132.03,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750635188622,7.5727,132.02,131.98,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750635189219,40.14,132.03,131.98,8.26233981]
["bitfinex-derivatives","SOLF0:USTF0",1750635189529,40.14,132.03,131.96,8.26233981]
["bitfinex-derivatives","SOLF0:USTF0",1750635189717,40.14,132.03,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750635190820,7.5725,132.02,131.99,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750635191928,7.5725,132.02,131.98,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750635192128,7.5725,132.02,131.96,8.26233981]
["bitfinex-derivatives","SOLF0:USTF0",1750635193328,7.5725,132.02,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750635194033,48.40233981,132.03,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750635194430,7.5727,132.02,131.98,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750635194733,7.5727,132.02,131.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1750635195129,48.40233981,132.03,131.94,17.51486828]
["bitfinex-derivatives","SOLF0:USTF0",1750635195331,8.26509322,131.99,131.93,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750635195632,40.14,131.98,131.93,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750635196224,40.14,131.98,131.95,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750635197022,40.14,131.98,131.9,11.72882847]
["bitfinex-derivatives","SOLF0:USTF0",1750635197427,40.14,131.98,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750635198236,40.14,131.98,131.91,17.51762169]
["bitfinex-derivatives","SOLF0:USTF0",1750635198434,47.7149,131.98,131.91,17.51762169]
["bitfinex-derivatives","SOLF0:USTF0",1750635198636,47.7149,131.98,131.94,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750635199534,7.5754,131.97,131.94,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750635200233,7.576,131.96,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750635200534,13.98372082,131.97,131.9,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750635200734,8.26509322,131.97,131.9,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750635201036,8.26509322,131.95,131.88,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635201240,40.1,131.94,131.87,8.26509322]
["bitfinex-derivatives","SOLF0:USTF0",1750635201736,47.6774,131.94,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750635201938,47.6774,131.94,131.87,8.27335581]
["bitfinex-derivatives","SOLF0:USTF0",1750635202136,40.1,131.94,131.87,8.27335581]
["bitfinex-derivatives","SOLF0:USTF0",1750635202339,40.1,131.94,131.89,8.27335581]
["bitfinex-derivatives","SOLF0:USTF0",1750635203540,40.1,131.94,131.93,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750635204734,7.5751,131.98,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750635204735,40.12,131.97,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750635205134,40.12,131.97,131.92,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750635207744,40.12,131.97,131.96,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750635210548,40.12,131.97,131.92,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750635211246,40.12,131.97,131.94,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750635211448,40.12,131.97,131.92,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750635211449,40.12,131.97,131.93,5.42446584]
["bitfinex-derivatives","SOLF0:USTF0",1750635211846,40.12,131.97,131.96,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750635214348,40.12,131.97,131.93,5.42446584]
["bitfinex-derivatives","SOLF0:USTF0",1750635214655,5.42607558,131.96,131.88,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635214846,7.75547558,131.96,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750635215154,7.75547558,131.96,131.88,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635215950,7.75547558,131.96,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750635216155,7.75547558,131.96,131.88,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635216156,5.42607558,131.94,131.88,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635216457,40.12,131.93,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750635218756,40.12,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750635218952,47.6977,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750635219156,40.12,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750635220158,40.12,131.93,131.91,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750635220761,47.6977,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750635221261,40.12,131.93,131.88,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635222264,40.12,131.93,131.92,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750635223758,40.12,131.93,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750635224060,40.12,131.93,131.88,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635224462,40.12,131.93,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750635225353,47.6979,131.93,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750635225763,40.12,131.93,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750635227164,40.12,131.93,131.92,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750635227860,40.12,131.93,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750635228260,40.12,131.93,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750635228663,47.6976,131.93,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750635228856,40.12,131.93,131.91,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750635229970,47.6977,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750635230174,40.12,131.93,131.87,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635230670,40.12,131.93,131.91,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750635231074,40.12,131.93,131.87,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635231467,40.12,131.93,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750635231867,9.9056,131.96,131.87,14.67860405]
["bitfinex-derivatives","SOLF0:USTF0",1750635232068,40.08,131.95,131.89,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635232373,40.08,131.95,131.9,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750635232870,40.08,131.95,131.94,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750635234275,40.08,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750635234471,40.08,131.95,131.91,5.42607558]
["bitfinex-derivatives","SOLF0:USTF0",1750635234686,47.6566,131.95,131.9,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750635234872,47.6566,131.95,131.8,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1750635234873,40.08,131.95,131.85,25.72090161]
["bitfinex-derivatives","SOLF0:USTF0",1750635235169,40.08,131.95,131.81,23.95383829]
["bitfinex-derivatives","SOLF0:USTF0",1750635235170,7.5809,131.88,131.84,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750635235379,7.5809,131.88,131.8,15.36155436]
["bitfinex-derivatives","SOLF0:USTF0",1750635235380,8.02631206,131.94,131.8,15.36155436]
["bitfinex-derivatives","SOLF0:USTF0",1750635235381,8.02631206,131.94,131.8,10.57140969]
["bitfinex-derivatives","SOLF0:USTF0",1750635235382,5.42994607,131.87,131.8,10.57140969]
["bitfinex-derivatives","SOLF0:USTF0",1750635235579,40.08,131.86,131.8,6.74882729]
["bitfinex-derivatives","SOLF0:USTF0",1750635235768,40.08,131.86,131.8,1.31888122]
["bitfinex-derivatives","SOLF0:USTF0",1750635236470,5.42994607,131.85,131.79,216.65155437]
["bitfinex-derivatives","SOLF0:USTF0",1750635236666,5.43670709,131.85,131.79,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750635236880,7.5831,131.84,131.77,7.83130709]
["bitfinex-derivatives","SOLF0:USTF0",1750635237375,7.5831,131.84,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750635237771,7.5834,131.83,131.77,7.83130709]
["bitfinex-derivatives","SOLF0:USTF0",1750635237970,40.1,131.82,131.8,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750635238370,40.1,131.82,131.77,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750635238574,40.1,131.82,131.79,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750635238776,40.1,131.82,131.77,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750635239075,47.6839,131.82,131.78,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750635239471,48.38620064,131.82,131.75,3.65620731]
["bitfinex-derivatives","SOLF0:USTF0",1750635240067,15.87488884,131.81,131.75,3.65620731]
["bitfinex-derivatives","SOLF0:USTF0",1750635240378,40.1,131.82,131.75,10.62598884]
["bitfinex-derivatives","SOLF0:USTF0",1750635240579,40.1,131.82,131.77,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635240774,40.1,131.82,131.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750635241076,40.1,131.85,131.79,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635241378,40.1,131.85,131.8,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750635241681,40.1,131.85,131.8,13.24068884]
["bitfinex-derivatives","SOLF0:USTF0",1750635241873,2.3769,131.91,131.82,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635242075,40.1,131.9,131.84,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635242580,40.1,131.9,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750635242978,40.1,131.9,131.84,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635244381,40.1,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750635246778,40.1,131.9,131.86,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635246978,40.1,131.9,131.84,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635247482,40.1,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750635248285,47.6793,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750635248472,40.1,131.9,131.83,10.77938884]
["bitfinex-derivatives","SOLF0:USTF0",1750635248883,47.6798,131.9,131.83,10.77938884]
["bitfinex-derivatives","SOLF0:USTF0",1750635249185,47.6798,131.9,131.85,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750635249873,47.6798,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750635250886,40.1,131.9,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750635252087,47.6794,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750635252286,40.1,131.9,131.83,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635253682,40.1,131.9,131.85,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635254287,40.1,131.9,131.87,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635254586,164.768915,131.92,131.87,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635255789,164.768915,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750635256289,164.768915,131.92,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750635256489,164.768915,131.92,131.87,8.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1750635257085,164.768915,131.92,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750635257687,164.768915,131.92,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750635258284,172.347415,131.92,131.86,10.73868884]
["bitfinex-derivatives","SOLF0:USTF0",1750635258791,164.768915,131.92,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750635259489,172.347515,131.92,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750635260286,177.77825353,131.92,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750635260789,177.77825353,131.92,131.89,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750635262193,7.5788,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750635263495,177.77805353,131.92,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750635263695,324.93805353,131.92,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750635264195,311.928915,131.92,131.86,7.87933853]
["bitfinex-derivatives","SOLF0:USTF0",1750635264394,317.35965353,131.92,131.86,7.87933853]
["bitfinex-derivatives","SOLF0:USTF0",1750635264995,7.5791,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750635266895,324.93805353,131.92,131.89,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750635267688,7.5788,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750635268494,5.43073853,131.9,131.84,5.43073853]
["bitfinex-derivatives","SOLF0:USTF0",1750635268693,40.06,131.89,131.82,47.94603853]
["bitfinex-derivatives","SOLF0:USTF0",1750635268894,53.07335433,131.89,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750635269297,53.07335433,131.89,131.82,47.94845433]
["bitfinex-derivatives","SOLF0:USTF0",1750635269796,40.06,131.89,131.84,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635270197,40.06,131.89,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750635272394,351.988915,131.92,131.86,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635272592,5.43315433,131.91,131.84,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635273000,7.5794,131.9,131.84,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635274099,7.5794,131.9,131.87,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750635275216,13.01215433,131.91,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750635276299,7.5793,131.9,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750635276505,7.5793,131.9,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750635276903,5.43315433,131.89,131.82,51.76782847]
["bitfinex-derivatives","SOLF0:USTF0",1750635277099,40.06,131.88,131.82,47.94845433]
["bitfinex-derivatives","SOLF0:USTF0",1750635277901,47.6408,131.88,131.82,47.94845433]
["bitfinex-derivatives","SOLF0:USTF0",1750635278205,47.6408,131.88,131.82,7.84845433]
["bitfinex-derivatives","SOLF0:USTF0",1750635278408,40.06,131.88,131.82,7.84845433]
["bitfinex-derivatives","SOLF0:USTF0",1750635278706,40.06,131.88,131.82,17.1009828]
["bitfinex-derivatives","SOLF0:USTF0",1750635278904,40.06,131.88,131.84,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635279810,40.06,131.88,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750635280104,40.06,131.88,131.84,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635280708,40.06,131.88,131.82,11.66782847]
["bitfinex-derivatives","SOLF0:USTF0",1750635281006,40.06,131.88,131.84,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635281403,40.06,131.88,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750635281603,47.639,131.91,131.84,14.6856828]
["bitfinex-derivatives","SOLF0:USTF0",1750635281908,7.5794,131.9,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750635283107,47.639,131.91,131.84,5.43315433]
["bitfinex-derivatives","SOLF0:USTF0",1750635283406,47.639,131.91,131.84,14.6856828]
["bitfinex-derivatives","SOLF0:USTF0",1750635283800,47.639,131.91,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750635284004,40.06,131.91,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750635284200,5.43315433,131.9,131.84,14.6856828]
["bitfinex-derivatives","SOLF0:USTF0",1750635284410,7.5802,131.89,131.83,49.31252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635284614,7.5802,131.89,131.83,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635284908,7.5802,131.89,131.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750635285611,5.43315433,131.86,131.82,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635285911,40.06,131.85,131.8,11.77952847]
["bitfinex-derivatives","SOLF0:USTF0",1750635286411,40.06,131.85,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750635286610,40.06,131.85,131.8,11.77952847]
["bitfinex-derivatives","SOLF0:USTF0",1750635287111,40.06,131.85,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750635288011,40.06,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750635291312,40.06,131.85,131.83,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750635291704,40.06,131.85,131.78,26.37627314]
["bitfinex-derivatives","SOLF0:USTF0",1750635291705,40.06,131.85,131.78,14.6856828]
["bitfinex-derivatives","SOLF0:USTF0",1750635291908,45.49315433,131.85,131.78,17.1675828]
["bitfinex-derivatives","SOLF0:USTF0",1750635292106,45.49315433,131.85,131.79,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635292305,53.07535433,131.85,131.79,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635292717,53.07535433,131.85,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750635294018,47.6422,131.85,131.81,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750635294619,7.5848,131.81,131.78,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750635294818,47.6248,131.81,131.76,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750635295018,40.04,131.81,131.76,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750635295215,5.43315433,131.8,131.76,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750635295719,13.01855433,131.8,131.77,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750635295918,5.43315433,131.8,131.77,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750635297420,5.44030352,131.8,131.76,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750635297920,5.44030352,131.8,131.74,3.72803277]
["bitfinex-derivatives","SOLF0:USTF0",1750635298524,13.02560352,131.8,131.74,3.72803277]
["bitfinex-derivatives","SOLF0:USTF0",1750635299024,5.44030352,131.8,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750635299822,7.586,131.79,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750635300021,7.586,131.79,131.74,3.72803277]
["bitfinex-derivatives","SOLF0:USTF0",1750635300426,7.586,131.79,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750635302127,13.02660352,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750635302330,5.44030352,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750635302524,5.44030352,131.79,131.74,3.72803277]
["bitfinex-derivatives","SOLF0:USTF0",1750635303828,7.5863,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750635304430,5.44030352,131.79,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750635304818,5.44030352,131.77,131.72,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750635305023,45.50030352,131.77,131.72,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750635305219,7.5877,131.76,131.72,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750635305525,7.5877,131.76,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750635305726,45.50030352,131.77,131.72,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750635306431,40.06,131.77,131.72,7.74450352]
["bitfinex-derivatives","SOLF0:USTF0",1750635306731,40.06,131.77,131.72,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750635307335,47.6469,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750635308033,40.06,131.77,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750635308233,40.06,131.77,131.72,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750635308730,47.6469,131.77,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750635309131,5.44030352,131.76,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750635309633,5.44030352,131.76,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750635310627,5.44030352,131.76,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750635311234,5.44030352,131.76,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750635312036,5.44030352,131.76,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750635312241,45.50030352,131.77,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750635312735,5.44030352,131.81,131.74,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635312736,45.50030352,131.81,131.74,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635313040,45.50030352,131.81,131.75,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750635314339,53.08510352,131.81,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750635316440,5.44030352,131.79,131.75,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750635316641,5.44030352,131.77,131.71,10.11680352]
["bitfinex-derivatives","SOLF0:USTF0",1750635316943,45.50030352,131.77,131.71,10.11680352]
["bitfinex-derivatives","SOLF0:USTF0",1750635317829,53.08740352,131.77,131.71,10.11680352]
["bitfinex-derivatives","SOLF0:USTF0",1750635318341,5.44030352,131.75,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750635318641,5.44030352,131.75,131.7,3.68675883]
["bitfinex-derivatives","SOLF0:USTF0",1750635320641,7.5888,131.74,131.7,3.68675883]
["bitfinex-derivatives","SOLF0:USTF0",1750635320832,5.44030352,131.71,131.67,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750635321036,5.44030352,131.69,131.62,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750635321337,40.02,131.68,131.62,9.12541491]
["bitfinex-derivatives","SOLF0:USTF0",1750635321740,40.02,131.71,131.66,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635322243,40.02,131.71,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750635322837,47.6103,131.71,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750635323338,45.46030352,131.71,131.64,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635324140,53.05070352,131.71,131.64,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635324340,45.46030352,131.71,131.64,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635324844,5.44030352,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635325043,5.44030352,131.69,131.63,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635325941,5.44030352,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635326940,13.03170352,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635327641,7.5925,131.68,131.62,3.68511139]
["bitfinex-derivatives","SOLF0:USTF0",1750635327850,7.5925,131.68,131.62,9.12541491]
["bitfinex-derivatives","SOLF0:USTF0",1750635328042,7.97050352,131.74,131.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750635328043,45.48030352,131.67,131.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750635328243,40.04,131.66,131.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750635328845,40.04,131.66,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750635329239,40.04,131.66,131.61,10.26210352]
["bitfinex-derivatives","SOLF0:USTF0",1750635329541,47.6331,131.66,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635330043,47.6331,131.66,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750635330947,40.04,131.66,131.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750635331651,40.04,131.66,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635331847,40.04,131.66,131.61,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750635332936,40.04,131.67,131.62,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635333146,40.04,131.67,131.61,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750635333342,40.04,131.67,131.61,7.79130352]
["bitfinex-derivatives","SOLF0:USTF0",1750635333745,225.45967671,131.73,131.65,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635333952,45.48030352,131.72,131.65,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635334438,40.04,131.72,131.65,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635334644,45.48030352,131.72,131.65,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635335052,40.04,131.72,131.67,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635335247,45.48030352,131.72,131.67,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635335442,45.48030352,131.72,131.66,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635335747,40.04,131.72,131.66,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635336142,40.04,131.72,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750635337749,47.6297,131.72,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750635338045,40.04,131.72,131.66,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635338342,40.04,131.72,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635339550,40.04,131.72,131.68,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635341344,40.04,131.72,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635344247,40.04,131.75,131.7,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635344461,47.6282,131.75,131.7,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635344755,47.6282,131.75,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635345858,5.44030352,131.74,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750635346259,40.04,131.75,131.69,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635346451,7.5891,131.73,131.69,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635346651,45.48030352,131.75,131.69,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635346856,7.5888,131.74,131.69,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635347255,45.48030352,131.75,131.69,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635347563,5.44030352,131.73,131.67,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750635347954,7.59,131.72,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635348158,40.04,131.71,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635349164,40.04,131.71,131.7,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750635354762,45.46030352,131.75,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750635354967,45.46030352,131.75,131.68,7.93170352]
["bitfinex-derivatives","SOLF0:USTF0",1750635355470,53.04860352,131.75,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635356067,53.04860352,131.75,131.7,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635356068,40.02,131.75,131.7,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635356568,40.02,131.75,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750635357074,42.3334,131.78,131.72,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635357262,40.02,131.78,131.72,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635357464,40.02,131.78,131.74,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635357667,40.02,131.81,131.76,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635358571,45.46030352,131.81,131.74,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750635358872,45.46030352,131.81,131.74,7.83550352]
["bitfinex-derivatives","SOLF0:USTF0",1750635359070,5.44030352,131.79,131.73,7.93120352]
["bitfinex-derivatives","SOLF0:USTF0",1750635359367,5.44030352,131.79,131.7,7.83550352]
["bitfinex-derivatives","SOLF0:USTF0",1750635359368,5.44030352,131.77,131.7,7.83550352]
["bitfinex-derivatives","SOLF0:USTF0",1750635359570,40.0,131.76,131.7,7.83550352]
["bitfinex-derivatives","SOLF0:USTF0",1750635359772,47.5875,131.76,131.72,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750635360161,40.0,131.76,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750635360363,40.0,131.76,131.7,7.83550352]
["bitfinex-derivatives","SOLF0:USTF0",1750635360975,40.0,131.76,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750635361278,40.0,131.76,131.72,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635362173,40.0,131.76,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750635362975,47.5874,131.76,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750635363176,47.5874,131.76,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750635364078,47.5874,131.76,131.7,7.83550352]
["bitfinex-derivatives","SOLF0:USTF0",1750635364278,40.0,131.76,131.7,7.83550352]
["bitfinex-derivatives","SOLF0:USTF0",1750635364879,47.5877,131.76,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750635365876,47.5877,131.76,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750635367078,40.0,131.76,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750635367383,47.5876,131.76,131.7,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750635367572,40.0,131.76,131.7,5.44030352]
["bitfinex-derivatives","SOLF0:USTF0",1750635367772,5.44424038,131.74,131.68,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750635367967,7.5893,131.73,131.67,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750635368268,40.0,131.72,131.67,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750635369276,40.0,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750635370278,40.0,131.72,131.68,5.44424038]
["bitfinex-derivatives","SOLF0:USTF0",1750635370485,40.0,131.75,131.7,5.44424038]
["bitfinex-derivatives","SOLF0:USTF0",1750635370684,40.0,131.75,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750635370985,40.0,131.75,131.7,5.44424038]
["bitfinex-derivatives","SOLF0:USTF0",1750635371385,40.0,131.75,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750635373179,47.588,131.75,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750635373389,5.44424038,131.72,131.66,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750635373682,40.0,131.71,131.66,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750635374479,40.0,131.71,131.67,5.44424038]
["bitfinex-derivatives","SOLF0:USTF0",1750635374986,40.0,131.71,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635375678,40.0,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635377188,47.5903,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635377886,40.0,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635379889,47.5904,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635381582,40.0,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635384495,40.0,131.71,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750635384894,40.0,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635385089,47.5903,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635387390,40.0,131.71,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635388496,40.0,131.71,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635390395,40.0,131.71,131.7,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750635391696,40.0,131.71,131.66,10.13337655]
["bitfinex-derivatives","SOLF0:USTF0",1750635391900,40.0,131.71,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635392997,40.0,131.71,131.7,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750635393911,40.0,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635394302,40.0,131.74,131.7,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635394707,695.74,131.77,131.72,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635395502,40.0,131.77,131.72,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635396202,40.0,131.77,131.71,14.15202847]
["bitfinex-derivatives","SOLF0:USTF0",1750635396503,40.0,131.77,131.73,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635396895,40.0,131.77,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750635398500,40.0,131.77,131.68,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750635398501,11.18438512,131.76,131.68,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750635398701,5.44511533,131.74,131.68,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750635398908,13.03411533,131.74,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750635399408,7.589,131.74,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750635402806,7.85891533,131.76,131.69,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635403010,2.4138,131.76,131.69,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635403311,5.74790898,131.76,131.69,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635403504,13.33550898,131.76,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750635404412,7.588,131.75,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750635405209,7.5885,131.74,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750635405507,5.74790898,131.76,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750635405703,7.5882,131.75,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750635405907,7.5882,131.75,131.69,7.82621533]
["bitfinex-derivatives","SOLF0:USTF0",1750635406309,7.5882,131.75,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750635408414,13.3349931,131.76,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750635408612,13.33631045,131.76,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750635409005,13.33631045,131.76,131.74,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750635409211,45.44511533,131.77,131.71,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635409509,45.44511533,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750635409911,53.03211533,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750635410117,53.03211533,131.77,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750635410118,40.0,131.77,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750635412710,40.0,131.77,131.73,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635412711,703.2652,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750635413520,19.04901642,131.79,131.67,11.69862847]
["bitfinex-derivatives","SOLF0:USTF0",1750635413720,5.44511533,131.73,131.67,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750635413917,39.96,131.72,131.67,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750635414120,39.96,131.73,131.68,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635414620,39.96,131.73,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750635415317,7.5879,131.76,131.68,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635415519,47.5479,131.76,131.68,14.6976438]
["bitfinex-derivatives","SOLF0:USTF0",1750635415718,47.5479,131.76,131.69,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750635416218,39.96,131.76,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750635416817,39.96,131.76,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750635417220,187.16,131.79,131.72,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635417518,187.16,131.79,131.73,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750635417722,5.44511533,131.78,131.73,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750635418424,7.5871,131.77,131.73,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750635419023,7.5871,131.77,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750635419321,7.5875,131.76,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750635420817,11.19399171,131.78,131.7,5.44511533]
["bitfinex-derivatives","SOLF0:USTF0",1750635421026,5.44511533,131.74,131.69,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750635421226,5.44511533,131.72,131.65,14.6976438]
["bitfinex-derivatives","SOLF0:USTF0",1750635421419,39.96,131.71,131.65,14.6976438]
["bitfinex-derivatives","SOLF0:USTF0",1750635422121,39.96,131.71,131.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750635425928,39.96,131.71,131.65,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635426628,39.96,131.71,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635427331,48.26113483,131.74,131.66,17.5536633]
["bitfinex-derivatives","SOLF0:USTF0",1750635427631,48.26113483,131.74,131.67,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635427932,48.26113483,131.74,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750635429235,39.96,131.74,131.68,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750635429532,39.96,131.74,131.68,15.51913483]
["bitfinex-derivatives","SOLF0:USTF0",1750635429733,39.96,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635430934,39.96,131.74,131.68,15.51913483]
["bitfinex-derivatives","SOLF0:USTF0",1750635432032,47.5485,131.74,131.68,15.51913483]
["bitfinex-derivatives","SOLF0:USTF0",1750635434131,47.5485,131.74,131.68,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750635434737,47.5485,131.74,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750635434934,39.96,131.74,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750635436534,39.96,131.74,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750635436837,39.96,131.74,131.69,8.30113483]
["bitfinex-derivatives","SOLF0:USTF0",1750635437039,39.96,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750635438951,39.96,131.74,131.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750635439839,47.5486,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635440145,14.04869179,131.73,131.66,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635440440,7.5898,131.72,131.65,17.55300824]
["bitfinex-derivatives","SOLF0:USTF0",1750635440844,13.33801202,131.72,131.65,17.55300824]
["bitfinex-derivatives","SOLF0:USTF0",1750635441037,7.5898,131.72,131.65,17.55300824]
["bitfinex-derivatives","SOLF0:USTF0",1750635441441,7.5898,131.72,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750635442441,7.5898,131.72,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750635443436,16.45299179,131.73,131.65,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635443644,16.45299179,131.73,131.66,8.30047977]
["bitfinex-derivatives","SOLF0:USTF0",1750635444045,5.74821202,131.72,131.66,8.30047977]
["bitfinex-derivatives","SOLF0:USTF0",1750635444444,13.33811202,131.72,131.66,8.30047977]
["bitfinex-derivatives","SOLF0:USTF0",1750635444852,7.5899,131.72,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635449252,21.14183336,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635449448,11.14813336,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635449655,5.44699181,131.73,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635449848,7.5898,131.72,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750635450558,13.03619181,131.73,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750635450747,18.72865517,131.73,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750635450949,13.03619181,131.73,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750635451249,7.5897,131.72,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750635452633,13.03629181,131.73,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750635455964,7.5896,131.72,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750635457160,13.03619181,131.73,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750635457364,7.5892,131.73,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750635458863,47.5487,131.74,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635460166,7.5891,131.73,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635462064,47.5487,131.74,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635462461,47.5487,131.74,131.68,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750635462462,39.96,131.74,131.68,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750635462661,5.44699181,131.72,131.66,17.10672028]
["bitfinex-derivatives","SOLF0:USTF0",1750635463256,13.03699181,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750635463456,5.68940951,131.73,131.66,17.10672028]
["bitfinex-derivatives","SOLF0:USTF0",1750635463657,5.68940951,131.73,131.67,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635463866,7.5894,131.73,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750635464866,13.2792738,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635465367,5.6898738,131.73,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750635465569,45.40699181,131.74,131.68,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635465768,5.69191652,131.73,131.68,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635465968,13.28141652,131.73,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750635467069,7.5895,131.73,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750635467456,7.5895,131.73,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635467457,7.5899,131.72,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635467660,13.28012646,131.72,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635467863,5.69022646,131.73,131.67,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635468066,13.27962646,131.73,131.67,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635469165,13.27962646,131.73,131.67,14.69952028]
["bitfinex-derivatives","SOLF0:USTF0",1750635469462,5.69022646,131.73,131.67,14.69952028]
["bitfinex-derivatives","SOLF0:USTF0",1750635470164,5.69022646,131.73,131.68,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635470364,52.99569181,131.74,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635471764,5.69226779,131.73,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635472865,13.28136779,131.73,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635473064,13.28136779,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635474273,13.28359242,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635474873,5.69449242,131.73,131.68,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635475064,52.99579181,131.74,131.68,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635475065,39.96,131.74,131.68,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635475264,39.96,131.74,131.69,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635475471,45.6548499,131.74,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750635475677,45.6548499,131.74,131.69,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635475864,39.96,131.74,131.69,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635476266,39.96,131.74,131.69,11.56472847]
["bitfinex-derivatives","SOLF0:USTF0",1750635476471,47.5485,131.74,131.69,11.56472847]
["bitfinex-derivatives","SOLF0:USTF0",1750635477275,47.5485,131.74,131.69,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750635477771,47.5485,131.74,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635477973,47.5485,131.74,131.69,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750635477974,13.28744828,131.73,131.69,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750635478365,13.28744828,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635478571,13.28722895,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635478968,45.40699181,131.74,131.68,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635479168,5.69946466,131.73,131.67,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635479376,5.69946466,131.72,131.66,17.10672028]
["bitfinex-derivatives","SOLF0:USTF0",1750635479578,7.5899,131.72,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635480680,39.9,131.74,131.69,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635480981,5.70553853,131.76,131.71,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635481276,695.62,131.8,131.75,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635481470,5.7078182,131.79,131.75,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635481672,695.62,131.8,131.75,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635481877,5.71407567,131.79,131.75,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635482079,5.70679706,131.78,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750635482270,5.70679706,131.79,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750635482473,5.70679706,131.79,131.75,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635482474,5.70679706,131.78,131.75,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635482671,5.70679706,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750635482985,695.62,131.8,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750635483479,5.44699181,131.78,131.72,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635483686,5.44699181,131.76,131.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750635483990,7.5885,131.74,131.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750635484290,45.34699181,131.76,131.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750635484690,51.04269512,131.76,131.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750635484885,5.69570331,131.75,131.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750635485186,7.5885,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750635485388,5.69570331,131.75,131.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750635485589,13.28390331,131.75,131.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750635485788,13.28487093,131.75,131.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750635485980,13.28487093,131.75,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635486383,13.28487093,131.75,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635486579,13.03549181,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635487188,5.69667093,131.75,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635487392,45.59667093,131.76,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635487596,39.9,131.76,131.7,7.89519181]
["bitfinex-derivatives","SOLF0:USTF0",1750635487988,39.9,131.76,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750635489691,47.4876,131.76,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750635493900,39.9,131.76,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635494101,5.44699181,131.75,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635494298,13.03519181,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750635498112,39.9,131.76,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750635498608,39.9,131.76,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750635498807,45.34699181,131.79,131.72,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635499101,7.5866,131.78,131.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750635499504,5.44699181,131.77,131.71,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635499698,5.44699181,131.74,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635500006,45.26699181,131.74,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635500605,52.85579181,131.74,131.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750635501108,39.82,131.74,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635501408,39.82,131.74,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750635503106,39.82,131.74,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635503507,39.82,131.74,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750635505711,39.82,131.74,131.7,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750635506607,7.5894,131.73,131.7,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750635507207,7.5896,131.72,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750635508219,13.03629181,131.73,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750635508717,13.03629181,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750635509421,7.5897,131.72,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750635512520,7.5897,131.72,131.68,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750635513918,7.5897,131.72,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635514123,7.5891,131.73,131.68,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750635514325,5.44699181,131.72,131.67,11.69052847]
["bitfinex-derivatives","SOLF0:USTF0",1750635514521,5.44699181,131.72,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750635514718,7.5903,131.71,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750635516621,7.5903,131.71,131.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750635517732,7.5903,131.71,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750635520022,7.5902,131.71,131.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750635520829,7.5899,131.72,131.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750635521022,5.44699181,131.73,131.67,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635521223,50.96504648,131.74,131.67,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635522723,7.5893,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635523124,45.26699181,131.74,131.66,17.09822028]
["bitfinex-derivatives","SOLF0:USTF0",1750635523431,13.03699181,131.72,131.66,7.84569181]
["bitfinex-derivatives","SOLF0:USTF0",1750635524123,13.03699181,131.72,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750635527631,7.5903,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750635527934,5.44699181,131.72,131.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750635528133,7.5906,131.71,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750635528635,7.5908,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750635528933,39.84,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750635529133,39.84,131.7,131.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750635529134,39.84,131.7,131.66,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750635529338,39.84,131.7,131.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750635529729,47.4311,131.7,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750635530034,39.84,131.7,131.66,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750635531329,5.44699181,131.69,131.64,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635531526,5.44699181,131.69,131.61,18.5373309]
["bitfinex-derivatives","SOLF0:USTF0",1750635532634,5.44699181,131.69,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635532635,7.5926,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635533038,13.03959181,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635533334,13.03959181,131.67,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635533335,5.44699181,131.67,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635533537,39.76,131.66,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635533933,47.3533,131.66,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635535246,7.5937,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635537839,7.5937,131.65,131.61,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1750635538044,7.5937,131.65,131.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750635538643,7.5943,131.64,131.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750635539144,39.76,131.66,131.61,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750635539339,45.20699181,131.66,131.61,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750635540541,7.5938,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635541748,52.80029181,131.66,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635542246,52.80029181,131.66,131.59,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750635542247,5.44699181,131.64,131.59,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750635542549,5.44699181,131.62,131.58,1.32206287]
["bitfinex-derivatives","SOLF0:USTF0",1750635542737,45.22699181,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750635542936,39.78,131.62,131.58,1.32206287]
["bitfinex-derivatives","SOLF0:USTF0",1750635545248,164.36518307,131.65,131.59,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635545249,204.14518307,131.65,131.59,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635545741,204.14518307,131.65,131.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750635546248,39.78,131.65,131.61,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635546448,39.78,131.68,131.61,7.81579181]
["bitfinex-derivatives","SOLF0:USTF0",1750635546650,39.78,131.68,131.62,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750635547047,39.78,131.68,131.63,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635547453,39.78,131.68,131.65,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635547744,39.78,131.68,131.66,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750635547950,39.78,131.68,131.65,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635548350,39.78,131.68,131.64,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635549051,39.78,131.68,131.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750635551542,52.81739181,131.71,131.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750635552546,52.81739181,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750635552744,47.3704,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750635557453,47.3704,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750635558760,5.44699181,131.69,131.62,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750635559157,7.5927,131.67,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750635559351,47.3727,131.67,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750635559748,39.78,131.67,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750635560351,39.78,131.67,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750635562063,39.78,131.67,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750635563666,39.78,131.67,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750635564258,47.3726,131.67,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750635565368,39.78,131.67,131.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750635566266,39.78,131.67,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750635566767,39.78,131.67,131.62,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750635567358,5.44699181,131.66,131.6,7.91319181]
["bitfinex-derivatives","SOLF0:USTF0",1750635567561,5.44699181,131.66,131.58,16.02158315]
["bitfinex-derivatives","SOLF0:USTF0",1750635567758,5.44699181,131.64,131.58,16.02158315]
["bitfinex-derivatives","SOLF0:USTF0",1750635567964,7.5957,131.62,131.58,1.32206287]
["bitfinex-derivatives","SOLF0:USTF0",1750635569672,7.5957,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635570066,39.72,131.63,131.58,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635570370,39.72,131.63,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750635570771,39.72,131.63,131.58,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635571667,39.72,131.63,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750635573776,39.72,131.63,131.62,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750635574171,39.72,131.66,131.62,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750635574881,7.594,131.65,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750635575777,7.594,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635578281,7.594,131.65,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750635578671,47.3133,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635578871,7.5933,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635579179,47.3133,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635579778,47.3133,131.66,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750635580986,39.72,131.66,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750635581485,39.72,131.66,131.62,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635581889,39.72,131.66,131.63,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750635582184,39.72,131.66,131.62,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635584988,39.72,131.66,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750635585482,39.72,131.66,131.62,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635585986,39.72,131.66,131.63,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750635586178,39.72,131.66,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635586379,7.5922,131.68,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635587488,7.5926,131.67,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635588389,7.5921,131.68,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750635588793,52.75889181,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635588991,45.16699181,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635589782,45.16699181,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635590793,39.72,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635592090,47.3114,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635592292,39.72,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635592693,47.3116,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635593193,47.3116,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635594090,47.3116,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635596593,47.3116,131.69,131.63,7.75839181]
["bitfinex-derivatives","SOLF0:USTF0",1750635596594,39.72,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750635596795,39.72,131.69,131.63,7.75839181]
["bitfinex-derivatives","SOLF0:USTF0",1750635597786,7.5919,131.68,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635597990,39.72,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635599000,47.3117,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635601900,47.3117,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635602497,47.3117,131.69,131.63,7.75839181]
["bitfinex-derivatives","SOLF0:USTF0",1750635602706,5.44699181,131.67,131.61,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635603202,5.44699181,131.65,131.6,9.25252847]
["bitfinex-derivatives","SOLF0:USTF0",1750635603398,5.44699181,131.61,131.57,1.32228893]
["bitfinex-derivatives","SOLF0:USTF0",1750635603595,13.04429181,131.59,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750635603800,39.66,131.58,131.55,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635604009,39.66,131.59,131.55,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635604803,39.66,131.59,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635605206,39.66,131.59,131.55,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635605207,47.2556,131.62,131.58,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750635605808,47.2556,131.62,131.55,19.60922028]
["bitfinex-derivatives","SOLF0:USTF0",1750635606009,47.2556,131.62,131.56,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750635606509,47.2556,131.62,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750635607508,39.66,131.62,131.57,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635609904,39.66,131.62,131.59,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750635610905,45.10699181,131.62,131.56,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750635611611,45.10699181,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750635612813,52.70259181,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750635614011,52.70259181,131.62,131.58,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750635614911,7.596,131.61,131.58,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750635615416,52.70259181,131.62,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750635615610,39.66,131.62,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750635615804,39.66,131.62,131.57,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635616010,39.66,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750635620823,39.66,131.65,131.61,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635621017,39.66,131.65,131.59,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635621219,52.70099181,131.65,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750635622219,45.10699181,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635622523,39.66,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635623320,47.2536,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635624811,39.66,131.65,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750635626119,39.66,131.65,131.59,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635626313,39.66,131.65,131.61,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635628525,39.66,131.65,131.63,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750635628913,39.66,131.65,131.61,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635630625,39.66,131.65,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750635631625,47.2537,131.65,131.62,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750635632525,39.66,131.65,131.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750635634420,39.66,131.65,131.57,9.4299755]
["bitfinex-derivatives","SOLF0:USTF0",1750635634626,5.44699181,131.63,131.56,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750635635025,5.44699181,131.63,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750635635324,5.44699181,131.61,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750635635518,39.58,131.6,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750635638025,47.1766,131.6,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750635638331,47.1766,131.6,131.53,17.29816731]
["bitfinex-derivatives","SOLF0:USTF0",1750635638932,47.1766,131.6,131.57,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750635640728,39.58,131.6,131.55,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635641333,39.58,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635643329,47.1766,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635643526,52.62359181,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635646743,45.02699181,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635648338,52.62349181,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635649246,52.62349181,131.6,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750635649647,52.62349181,131.6,131.54,14.87696731]
["bitfinex-derivatives","SOLF0:USTF0",1750635649848,7.5973,131.59,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750635650643,45.02699181,131.6,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750635650644,52.62369181,131.6,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750635651949,52.62369181,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635658458,47.1767,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635659160,7.5972,131.59,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750635659356,5.44699181,131.59,131.54,9.45533452]
["bitfinex-derivatives","SOLF0:USTF0",1750635659558,73.0,131.65,131.55,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635659860,5.44699181,131.62,131.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750635660461,13.04259181,131.62,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635660862,5.44699181,131.62,131.56,48.95533452]
["bitfinex-derivatives","SOLF0:USTF0",1750635661363,11.1521515,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750635661562,5.44699181,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750635662662,13.04159181,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750635662963,18.7467515,131.64,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750635663558,7.5948,131.63,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750635664759,39.5,131.62,131.6,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750635671770,39.5,131.62,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750635672070,39.5,131.62,131.56,54.40232633]
["bitfinex-derivatives","SOLF0:USTF0",1750635672267,39.5,131.62,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750635672571,39.5,131.62,131.57,9.45533452]
["bitfinex-derivatives","SOLF0:USTF0",1750635672771,39.5,131.65,131.6,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635673168,39.5,131.65,131.62,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635673566,39.5,131.68,131.62,14.90232633]
["bitfinex-derivatives","SOLF0:USTF0",1750635673764,39.5,131.68,131.64,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635674473,39.5,131.68,131.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750635676664,7.5902,131.71,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750635676665,39.5,131.71,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750635677070,39.5,131.71,131.66,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635677278,39.5,131.71,131.7,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750635677974,703.4287,131.74,131.7,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750635678477,703.4287,131.74,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635678776,695.84,131.74,131.68,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635678965,695.84,131.74,131.69,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750635679969,703.4285,131.74,131.69,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750635680475,701.28699181,131.74,131.66,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635680865,701.28699181,131.74,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750635681269,7.5897,131.72,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635682780,7.5892,131.73,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635683276,708.87569181,131.74,131.65,236.24652655]
["bitfinex-derivatives","SOLF0:USTF0",1750635683477,708.87569181,131.74,131.67,5.44699181]
["bitfinex-derivatives","SOLF0:USTF0",1750635683983,708.87569181,131.74,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750635684576,7.5892,131.73,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750635685180,5.44699181,131.7,131.65,236.24652655]
["bitfinex-derivatives","SOLF0:USTF0",1750635685380,44.82699181,131.7,131.65,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750635685581,44.82699181,131.7,131.63,10.47219181]
["bitfinex-derivatives","SOLF0:USTF0",1750635685982,7.5914,131.69,131.63,10.47219181]
["bitfinex-derivatives","SOLF0:USTF0",1750635686281,44.82699181,131.7,131.63,10.47219181]
["bitfinex-derivatives","SOLF0:USTF0",1750635686483,52.41809181,131.7,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635687977,44.82699181,131.7,131.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750635688577,39.38,131.7,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750635689686,39.38,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750635690980,52.41809181,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750635692182,39.38,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750635692387,39.38,131.69,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750635692782,39.38,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750635694382,46.9714,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750635696186,7.5914,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750635696390,46.9714,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750635696580,5.44699181,131.68,131.62,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750635696780,5.44699181,131.66,131.62,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750635697386,13.04059181,131.66,131.62,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750635697889,7.5936,131.65,131.62,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750635698182,46.9736,131.65,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635699791,5.44699181,131.64,131.58,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750635699984,5.44699181,131.62,131.57,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750635700183,39.38,131.61,131.55,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750635700388,5.44699181,131.6,131.54,7.86829181]
["bitfinex-derivatives","SOLF0:USTF0",1750635700785,5.44699181,131.6,131.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750635700986,13.04369181,131.6,131.54,7.86829181]
["bitfinex-derivatives","SOLF0:USTF0",1750635701492,13.04369181,131.6,131.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750635701684,5.44699181,131.6,131.54,7.86829181]
["bitfinex-derivatives","SOLF0:USTF0",1750635702688,13.04349181,131.6,131.54,7.86829181]
["bitfinex-derivatives","SOLF0:USTF0",1750635704187,13.04349181,131.6,131.56,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750635704684,13.04349181,131.6,131.56,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750635705490,13.04349181,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635705885,5.44699181,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635706393,13.04359181,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635708597,5.44699181,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635710094,13.04369181,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635710695,5.44699181,131.6,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635711498,5.44699181,131.6,131.58,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750635711695,5.4569109,131.6,131.54,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750635711894,5.4569109,131.6,131.54,7.8782109]
["bitfinex-derivatives","SOLF0:USTF0",1750635712205,5.4569109,131.6,131.56,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750635712804,5.4569109,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635714207,44.8569109,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635714396,44.7769109,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635714607,5.4569109,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635714810,44.7769109,131.6,131.57,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750635715207,44.7769109,131.6,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750635715401,44.7769109,131.6,131.53,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750635715807,7.5975,131.59,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635717503,52.3736109,131.6,131.53,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750635717707,39.32,131.6,131.54,5.4569109]
["bitfinex-derivatives","SOLF0:USTF0",1750635719112,39.32,131.6,131.56,5.4569109]
["bitfinex-derivatives","SOLF0:USTF0",1750635719313,39.32,131.6,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635720114,39.32,131.6,131.58,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750635721116,39.32,131.6,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635721514,307.22207947,131.64,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750635721515,165.91639404,131.64,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750635721713,39.32,131.63,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750635722422,39.32,131.63,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750635722616,39.32,131.63,131.58,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750635722816,39.32,131.63,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750635723313,39.32,131.63,131.58,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750635723314,46.9152,131.63,131.58,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750635724018,46.9152,131.63,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750635724819,46.9152,131.63,131.58,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750635724820,39.32,131.63,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750635725219,46.9149,131.63,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750635725518,39.32,131.63,131.58,7.76701457]
["bitfinex-derivatives","SOLF0:USTF0",1750635725917,39.32,131.63,131.6,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1750635726117,39.32,131.63,131.58,7.76701457]
["bitfinex-derivatives","SOLF0:USTF0",1750635726323,39.32,131.63,131.6,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1750635726515,39.32,131.63,131.58,7.76701457]
["bitfinex-derivatives","SOLF0:USTF0",1750635727718,39.32,131.63,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750635729619,39.32,131.63,131.62,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750635730018,39.32,131.63,131.58,10.07681457]
["bitfinex-derivatives","SOLF0:USTF0",1750635731718,39.32,131.63,131.62,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750635732925,39.32,131.63,131.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750635733221,13.04981457,131.62,131.55,5.45431457]
["bitfinex-derivatives","SOLF0:USTF0",1750635733418,13.04981457,131.62,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750635733618,13.04981457,131.62,131.55,5.45431457]
["bitfinex-derivatives","SOLF0:USTF0",1750635734023,13.04981457,131.62,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635737024,19.16122454,131.62,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635737522,13.04981457,131.62,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635737724,5.45431457,131.62,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635738418,11.57114008,131.62,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635738825,5.45431457,131.62,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635739025,52.36931457,131.63,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750635739323,52.36931457,131.63,131.57,5.45431457]
["bitfinex-derivatives","SOLF0:USTF0",1750635739526,52.36931457,131.63,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635739722,13.71302084,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635740726,6.11752084,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635740927,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635741127,6.12774537,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635741319,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635742327,6.12799434,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635742527,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635742728,6.12837574,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635743026,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635743327,6.12923847,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635743523,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635743723,6.13199466,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635743923,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635744124,6.13192611,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635744422,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635744626,6.13198785,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635744826,7.5955,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635745028,6.13197629,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750635745328,52.36941457,131.63,131.56,14.90964909]
["bitfinex-derivatives","SOLF0:USTF0",1750635745527,6.13203117,131.62,131.56,14.90964909]
["bitfinex-derivatives","SOLF0:USTF0",1750635745731,6.13203117,131.61,131.56,14.90964909]
["bitfinex-derivatives","SOLF0:USTF0",1750635746026,52.36941457,131.63,131.56,14.90964909]
["bitfinex-derivatives","SOLF0:USTF0",1750635746228,6.1329776,131.62,131.56,14.90964909]
["bitfinex-derivatives","SOLF0:USTF0",1750635746522,44.77431457,131.63,131.57,9.45533452]
["bitfinex-derivatives","SOLF0:USTF0",1750635746728,6.1334842,131.62,131.57,9.45533452]
["bitfinex-derivatives","SOLF0:USTF0",1750635746929,7.5955,131.62,131.57,9.45533452]
["bitfinex-derivatives","SOLF0:USTF0",1750635747421,6.13497046,131.61,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635747617,7.5955,131.62,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635747822,6.13573892,131.61,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635748027,7.5955,131.62,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635748228,6.13574487,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635748523,6.13574487,131.61,131.56,9.45533452]
["bitfinex-derivatives","SOLF0:USTF0",1750635748524,6.13574487,131.61,131.56,14.90964909]
["bitfinex-derivatives","SOLF0:USTF0",1750635748826,7.5954,131.62,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635749129,6.14398658,131.61,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635749427,52.36941457,131.63,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635749622,52.36941457,131.63,131.56,14.90964909]
["bitfinex-derivatives","SOLF0:USTF0",1750635749623,6.14379007,131.62,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635749825,6.14379007,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635752320,6.1458367,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635753830,6.14663861,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635756732,6.2394873,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635758334,6.23995956,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635759539,6.23995956,131.61,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635759739,6.23881345,131.6,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635765443,11.08653073,131.62,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635765648,6.23929967,131.61,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635765840,11.08653073,131.62,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635766045,6.24020895,131.61,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635766236,6.24020895,131.6,131.59,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750635768342,39.22,131.64,131.58,9.47160844]
["bitfinex-derivatives","SOLF0:USTF0",1750635768543,39.22,131.64,131.54,11.91490844]
["bitfinex-derivatives","SOLF0:USTF0",1750635768544,3.49113073,131.6,131.54,11.91490844]
["bitfinex-derivatives","SOLF0:USTF0",1750635768749,3.49113073,131.57,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750635769741,3.49113073,131.57,131.56,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750635769940,9.72839661,131.57,131.56,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750635770445,6.23726588,131.57,131.56,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750635771339,6.23279148,131.57,131.56,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750635772648,6.23279148,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635772848,46.8177,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635773049,6.23043304,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635773249,46.8177,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635773448,6.23164127,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635773648,46.8177,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635773844,6.2316738,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635774148,39.22,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635774449,6.23493327,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635774749,39.22,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635776052,6.23612338,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635776250,39.22,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635776555,6.2361234,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635776751,39.22,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635776952,6.23600373,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635777152,39.22,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635777446,6.23615037,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635777752,39.22,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635778253,6.23429246,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635778449,46.8177,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635778660,6.23436973,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635778855,46.8177,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635779060,6.24385321,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635779257,7.5983,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635779756,6.24348042,131.56,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635779952,7.5983,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635780153,6.24233566,131.56,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635780354,7.5983,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635780655,6.2401426,131.56,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635780856,7.5983,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635781051,46.8179,131.58,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635781259,6.23841099,131.57,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635781459,46.8179,131.58,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635781655,6.23866431,131.57,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635781860,46.8179,131.58,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635782059,6.2368369,131.57,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635782250,5.45836263,131.57,131.52,11.97800844]
["bitfinex-derivatives","SOLF0:USTF0",1750635782456,6.23428403,131.56,131.52,9.47160844]
["bitfinex-derivatives","SOLF0:USTF0",1750635782756,13.05696263,131.57,131.54,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750635782956,61.20968961,131.88,131.55,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635782957,39.12,131.61,131.55,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635783154,6.2354825,131.6,131.56,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750635783461,5.45836263,131.64,131.56,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750635783462,39.12,131.65,131.59,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635783657,6.2342105,131.64,131.6,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750635783858,6.2342105,131.63,131.6,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750635784071,6.2342105,131.62,131.6,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750635784253,46.7137,131.65,131.6,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750635784451,5.45836263,131.63,131.6,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750635784654,6.15525853,131.62,131.56,41.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750635784964,39.12,131.65,131.57,9.47160844]
["bitfinex-derivatives","SOLF0:USTF0",1750635785158,6.15120798,131.64,131.58,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635785355,6.15120798,131.63,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750635785558,5.96530355,131.64,131.58,14.92997107]
["bitfinex-derivatives","SOLF0:USTF0",1750635785763,39.12,131.65,131.6,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635785963,39.12,131.65,131.61,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750635786756,39.12,131.65,131.61,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750635786962,45.08154161,131.65,131.61,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750635787264,39.12,131.65,131.61,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750635787462,45.08154161,131.65,131.61,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750635787664,39.12,131.65,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635787861,45.08154161,131.65,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635788061,39.12,131.65,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635790462,39.12,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635793971,45.06642756,131.68,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635794469,39.1,131.68,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635794866,39.1,131.68,131.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750635795067,39.1,131.68,131.62,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750635795271,39.1,131.68,131.62,7.82966263]
["bitfinex-derivatives","SOLF0:USTF0",1750635795769,39.1,131.68,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750635795972,44.55836263,131.68,131.62,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750635796162,7.5941,131.65,131.61,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750635796362,11.42419946,131.66,131.61,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750635796566,5.45836263,131.66,131.61,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750635796871,5.45836263,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635796872,19.01769946,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635797072,13.05186263,131.66,131.61,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750635797873,13.05186263,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635798777,7.5937,131.65,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635799169,5.96344173,131.67,131.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750635799369,11.42180436,131.67,131.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750635799568,19.01450436,131.67,131.61,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750635799772,19.01450436,131.67,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635802477,46.6922,131.68,131.61,7.88576263]
["bitfinex-derivatives","SOLF0:USTF0",1750635803275,46.6922,131.68,131.61,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750635803475,46.6922,131.68,131.62,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635803877,46.6922,131.68,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750635804273,7.5925,131.67,131.64,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750635804582,13.05086263,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635805281,7.5932,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635805476,5.45836263,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635805878,13.05116263,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635806780,7.5931,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635807578,13.05106263,131.67,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750635808181,13.05106263,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635810788,13.05106263,131.67,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750635812486,39.0,131.66,131.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750635814094,46.5931,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635814996,7.594,131.65,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750635815188,13.05236263,131.65,131.58,10.30146263]
["bitfinex-derivatives","SOLF0:USTF0",1750635815691,13.05236263,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750635816385,5.45836263,131.63,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750635816983,39.0,131.62,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750635817293,39.0,131.62,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750635817897,39.0,131.62,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750635818495,39.0,131.62,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750635824704,39.02,131.65,131.59,14.89027706]
["bitfinex-derivatives","SOLF0:USTF0",1750635825401,39.02,131.65,131.59,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635826796,5.9900126,131.64,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635827302,39.02,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635827496,45.01053344,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635828804,39.02,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635829001,45.01301337,131.65,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635829200,39.02,131.65,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635829498,7.5931,131.66,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635829702,5.99311456,131.65,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635829901,46.6131,131.66,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635830097,5.99458877,131.65,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635830302,46.6131,131.66,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750635830506,5.99924764,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635830803,39.02,131.66,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635831009,5.99993643,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635831304,5.99993643,131.65,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635831498,46.6131,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635831699,6.00011712,131.65,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635831898,46.6131,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635832098,6.00022238,131.65,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635832300,46.6131,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635832501,6.00073601,131.65,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635832698,46.6131,131.66,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635832903,6.00094868,131.65,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750635833106,39.02,131.66,131.61,14.89027706]
["bitfinex-derivatives","SOLF0:USTF0",1750635833402,39.02,131.66,131.62,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750635833603,39.02,131.66,131.64,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750635833799,39.02,131.66,131.63,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635834004,39.0,131.69,131.63,14.89027706]
["bitfinex-derivatives","SOLF0:USTF0",1750635834199,6.00130091,131.68,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635834402,46.5914,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635834607,6.00097649,131.68,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635834805,46.5914,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635835005,6.00084122,131.68,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635835206,46.5914,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635835506,6.00041446,131.68,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635835700,39.0,131.69,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750635836102,39.0,131.69,131.65,5.45836263]
["bitfinex-derivatives","SOLF0:USTF0",1750635836807,39.0,131.69,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750635837001,44.99659441,131.69,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750635837407,44.99659441,131.69,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750635837613,39.0,131.69,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750635838203,6.00119213,131.68,131.63,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750635838510,46.5916,131.69,131.63,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750635838710,6.00167635,131.68,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635838910,46.5916,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635839109,6.00171104,131.68,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635839309,46.5916,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635839510,6.02037288,131.68,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635839706,46.5916,131.69,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750635840009,6.02048916,131.68,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750635840206,46.5916,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750635840404,6.02070134,131.68,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750635840605,46.5916,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750635840805,39.0,131.69,131.64,5.44883379]
["bitfinex-derivatives","SOLF0:USTF0",1750635842107,6.02090197,131.68,131.63,10.21383379]
["bitfinex-derivatives","SOLF0:USTF0",1750635842410,44.44883379,131.69,131.63,10.21383379]
["bitfinex-derivatives","SOLF0:USTF0",1750635843706,39.0,131.69,131.63,10.21383379]
["bitfinex-derivatives","SOLF0:USTF0",1750635844012,6.02242219,131.68,131.63,10.21383379]
["bitfinex-derivatives","SOLF0:USTF0",1750635844308,6.02242219,131.68,131.63,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750635844509,46.5914,131.69,131.63,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750635844709,46.5914,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750635844911,5.44883379,131.68,131.62,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750635845304,6.01976672,131.67,131.62,7.94773379]
["bitfinex-derivatives","SOLF0:USTF0",1750635845500,6.02078976,131.68,131.62,7.94773379]
["bitfinex-derivatives","SOLF0:USTF0",1750635845704,44.44883379,131.69,131.63,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750635846007,6.02074025,131.68,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635846208,44.44883379,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635846408,6.02153195,131.68,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635846610,6.02009679,131.68,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635847213,6.0194008,131.68,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635847512,52.04013379,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635848512,6.01956775,131.68,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635849015,6.01949786,131.68,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635849513,52.04013379,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635849713,44.44883379,131.69,131.63,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750635850514,44.44883379,131.69,131.66,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750635851613,39.0,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750635853208,45.01278841,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750635853403,39.0,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750635853713,45.01017079,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750635853915,39.0,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750635854212,45.00907342,131.69,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750635854509,45.00907342,131.69,131.63,10.26443379]
["bitfinex-derivatives","SOLF0:USTF0",1750635854716,39.0,131.69,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750635855617,44.9098374,131.7,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750635856016,38.9,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635857315,38.9,131.73,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635857520,44.90539312,131.73,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635857720,44.90565502,131.73,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635857919,38.9,131.73,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750635858116,38.9,131.73,131.68,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750635859128,38.9,131.73,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750635860931,38.9,131.73,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750635863733,38.9,131.73,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750635864233,38.9,131.73,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750635864734,15.39052852,131.75,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750635864930,38.9,131.74,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750635865133,38.9,131.74,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750635865331,44.8948466,131.74,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750635865531,7.5891,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750635865731,38.9,131.74,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750635866230,46.4889,131.74,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750635867529,46.4889,131.74,131.68,7.85072852]
["bitfinex-derivatives","SOLF0:USTF0",1750635867937,46.4889,131.74,131.7,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635868836,46.4889,131.74,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750635869935,46.4889,131.74,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635870133,7.5891,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635870441,11.41453368,131.73,131.65,5.44522852]
["bitfinex-derivatives","SOLF0:USTF0",1750635870637,7.5905,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750635870832,7.5905,131.71,131.65,5.44522852]
["bitfinex-derivatives","SOLF0:USTF0",1750635870833,38.82,131.7,131.65,5.44522852]
["bitfinex-derivatives","SOLF0:USTF0",1750635872338,38.82,131.7,131.67,5.44522852]
["bitfinex-derivatives","SOLF0:USTF0",1750635872538,38.82,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750635881546,44.79541352,131.73,131.7,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750635881849,44.79541352,131.73,131.67,5.445953]
["bitfinex-derivatives","SOLF0:USTF0",1750635882448,52.38441352,131.73,131.67,5.445953]
["bitfinex-derivatives","SOLF0:USTF0",1750635882747,38.82,131.73,131.67,5.445953]
["bitfinex-derivatives","SOLF0:USTF0",1750635883340,44.79620544,131.73,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750635883948,38.82,131.73,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750635884135,52.38860139,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635884441,46.409,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635884946,7.589,131.73,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635885149,38.82,131.72,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635891547,44.80385956,131.72,131.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750635891749,155.66749062,131.71,131.64,11.76940108]
["bitfinex-derivatives","SOLF0:USTF0",1750635892052,3.48545988,131.67,131.64,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750635892253,42.30545988,131.67,131.65,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750635892554,38.82,131.67,131.64,5.82595988]
["bitfinex-derivatives","SOLF0:USTF0",1750635892954,38.82,131.67,131.66,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750635893641,38.82,131.67,131.66,11.07855988]
["bitfinex-derivatives","SOLF0:USTF0",1750635894353,38.82,131.67,131.66,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750635901559,38.74,131.7,131.64,7.78866685]
["bitfinex-derivatives","SOLF0:USTF0",1750635902057,38.74,131.7,131.67,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1750635902661,7.5917,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635902866,38.74,131.7,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635903061,5.98025078,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635903258,38.74,131.7,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635903450,5.98011167,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635903657,38.74,131.7,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635903857,7.5913,131.69,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750635904657,7.5919,131.68,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635904859,5.44816685,131.69,131.63,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635905060,5.98054593,131.68,131.63,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635905361,5.44816685,131.69,131.62,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635905564,7.5925,131.67,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750635905965,46.69836685,131.7,131.64,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635906166,5.97996013,131.69,131.64,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635906358,54.28926685,131.7,131.64,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635906555,5.97910633,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635906763,7.5913,131.69,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750635908360,13.57026125,131.68,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635908566,7.5921,131.68,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750635909261,7.5921,131.68,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750635909468,5.44816685,131.68,131.61,233.46461988]
["bitfinex-derivatives","SOLF0:USTF0",1750635909768,5.44816685,131.63,131.58,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750635909961,5.44816685,131.67,131.58,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750635909962,5.9712019,131.66,131.58,10.31276685]
["bitfinex-derivatives","SOLF0:USTF0",1750635910163,5.9712019,131.66,131.6,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635910364,38.74,131.66,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750635910870,46.3331,131.66,131.62,13.04316685]
["bitfinex-derivatives","SOLF0:USTF0",1750635911061,46.3331,131.66,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750635911268,5.97156198,131.65,131.59,5.44816685]
["bitfinex-derivatives","SOLF0:USTF0",1750635911766,7.5946,131.64,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750635911961,13.56616198,131.64,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750635912669,7.5946,131.64,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750635917170,7.5948,131.63,131.59,13.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1750635917967,11.40260059,131.65,131.58,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750635918173,5.45427681,131.64,131.57,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750635918572,152.41427681,131.64,131.57,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750635919475,7.5957,131.62,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750635919672,46.3357,131.62,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750635922073,46.3357,131.62,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750635922570,38.76,131.65,131.6,5.45427681]
["bitfinex-derivatives","SOLF0:USTF0",1750635923875,38.76,131.65,131.63,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750635926871,38.76,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750635928068,655.96,131.68,131.63,5.45427681]
["bitfinex-derivatives","SOLF0:USTF0",1750635928069,694.72,131.68,131.63,5.45427681]
["bitfinex-derivatives","SOLF0:USTF0",1750635928269,694.72,131.68,131.64,5.45427681]
["bitfinex-derivatives","SOLF0:USTF0",1750635928974,694.72,131.68,131.63,5.45427681]
["bitfinex-derivatives","SOLF0:USTF0",1750635929573,702.3122,131.68,131.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750635932178,702.3122,131.68,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750635932179,7.5925,131.67,131.64,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1750635932378,5.45427681,131.66,131.57,48.18890108]
["bitfinex-derivatives","SOLF0:USTF0",1750635932580,152.25427681,131.66,131.59,5.45427681]
["bitfinex-derivatives","SOLF0:USTF0",1750635933176,7.5939,131.65,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750635933378,39.44,131.64,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750635933679,39.44,131.64,131.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750635934376,7.5932,131.66,131.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750635934572,47.0332,131.66,131.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750635938075,47.0332,131.66,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750635938076,7.5937,131.65,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750635938682,7.5937,131.65,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750635938878,7.5944,131.64,131.61,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750635939279,7.595,131.63,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750635939482,13.04668733,131.63,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750635939677,39.44,131.62,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750635940578,39.44,131.62,131.58,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750635941174,7.5959,131.61,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750635941877,7.5966,131.6,131.54,46.21359954]
["bitfinex-derivatives","SOLF0:USTF0",1750635942175,5.45168733,131.59,131.54,1.32191221]
["bitfinex-derivatives","SOLF0:USTF0",1750635942379,39.44,131.58,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635943379,39.44,131.58,131.53,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635944287,39.44,131.58,131.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750635944487,39.44,131.58,131.53,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635945092,39.44,131.58,131.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750635946982,39.44,131.58,131.53,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635947187,39.44,131.58,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635947687,39.44,131.58,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750635948281,39.44,131.58,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635951183,39.44,131.58,131.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750635951385,39.44,131.58,131.53,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635951690,39.44,131.58,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635951886,39.44,131.58,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750635953085,39.44,131.58,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750635954290,39.44,131.58,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635954291,47.0377,131.58,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750635954794,47.0381,131.58,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635954993,39.44,131.58,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635955493,7.5984,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635955691,7.5984,131.57,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635955692,13.05008733,131.57,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635956198,7.5984,131.57,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635956690,7.5984,131.57,131.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1750635956891,52.48968733,131.58,131.52,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750635957892,52.48968733,131.58,131.54,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750635958288,7.5983,131.57,131.54,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750635958592,7.5983,131.57,131.53,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750635958785,44.89168733,131.58,131.51,3.73714183]
["bitfinex-derivatives","SOLF0:USTF0",1750635959285,44.89168733,131.58,131.53,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750635959486,44.89168733,131.58,131.51,3.73714183]
["bitfinex-derivatives","SOLF0:USTF0",1750635960298,7.5985,131.57,131.54,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750635960686,44.89168733,131.58,131.52,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635960890,44.89168733,131.58,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750635961394,39.44,131.58,131.52,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635961594,39.44,131.58,131.54,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635961798,39.3,131.6,131.54,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635962293,39.3,131.6,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750635962595,39.3,131.6,131.56,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635963094,39.3,131.6,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635964896,39.3,131.6,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750635966996,39.3,131.6,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635969299,39.3,131.6,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750635972403,39.3,131.6,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635972598,39.3,131.6,131.55,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635972997,39.3,131.6,131.58,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635973400,39.3,131.6,131.55,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635975503,39.3,131.6,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750635976302,44.75168733,131.6,131.52,11.75180108]
["bitfinex-derivatives","SOLF0:USTF0",1750635976498,5.45168733,131.58,131.52,7.77458733]
["bitfinex-derivatives","SOLF0:USTF0",1750635976898,5.45168733,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635978703,13.04938733,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635979104,5.45168733,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635979499,5.45168733,131.58,131.52,7.77458733]
["bitfinex-derivatives","SOLF0:USTF0",1750635979500,7.5983,131.57,131.54,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750635979801,39.3,131.56,131.51,3.73714183]
["bitfinex-derivatives","SOLF0:USTF0",1750635980191,46.899,131.56,131.53,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750635981801,39.3,131.56,131.54,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750635984701,39.3,131.56,131.51,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750635984902,39.3,131.57,131.53,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635985401,39.3,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750635985800,39.3,131.57,131.56,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750635986707,39.3,131.61,131.55,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635987113,44.75168733,131.61,131.56,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750635987402,5.9928902,131.6,131.56,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750635987604,44.75168733,131.61,131.56,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750635987809,5.99263731,131.6,131.56,8.00048733]
["bitfinex-derivatives","SOLF0:USTF0",1750635988009,39.3,131.61,131.56,8.00048733]
["bitfinex-derivatives","SOLF0:USTF0",1750635988207,5.99224339,131.6,131.56,8.00048733]
["bitfinex-derivatives","SOLF0:USTF0",1750635988410,39.3,131.61,131.56,8.00048733]
["bitfinex-derivatives","SOLF0:USTF0",1750635988611,5.99174894,131.6,131.56,8.00048733]
["bitfinex-derivatives","SOLF0:USTF0",1750635988811,39.3,131.61,131.56,8.00048733]
["bitfinex-derivatives","SOLF0:USTF0",1750635989813,39.3,131.61,131.58,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635990618,39.3,131.61,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635990818,39.3,131.61,131.58,5.45168733]
["bitfinex-derivatives","SOLF0:USTF0",1750635991928,39.3,131.61,131.59,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750635992934,39.3,131.61,131.59,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750635996532,39.3,131.61,131.56,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750635996533,39.3,131.61,131.56,8.0046973]
["bitfinex-derivatives","SOLF0:USTF0",1750635997226,39.3,131.61,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750635998132,7.5969,131.6,131.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1750635998432,39.3,131.61,131.56,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750635998832,39.3,131.61,131.57,5.4558973]
["bitfinex-derivatives","SOLF0:USTF0",1750635999038,45.27706754,131.61,131.57,5.4558973]
["bitfinex-derivatives","SOLF0:USTF0",1750635999337,39.3,131.61,131.57,5.4558973]
["bitfinex-derivatives","SOLF0:USTF0",1750636000034,39.3,131.61,131.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750636001026,39.3,131.61,131.57,5.4558973]
["bitfinex-derivatives","SOLF0:USTF0",1750636001827,10.0204,131.66,131.6,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636002029,44.9381108,131.65,131.6,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636002223,38.96,131.65,131.62,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636002625,656.44,131.68,131.62,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636002626,695.4,131.68,131.62,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636003122,695.4,131.68,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750636005129,695.4,131.68,131.62,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636005726,38.96,131.68,131.62,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636005930,38.96,131.7,131.64,5.45389998]
["bitfinex-derivatives","SOLF0:USTF0",1750636006532,38.96,131.7,131.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750636009528,38.96,131.7,131.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750636010333,196.96281524,131.73,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750636010539,196.96281524,131.73,131.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750636011233,196.96281524,131.73,131.68,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636011632,196.96281524,131.73,131.7,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636011837,656.3,131.75,131.7,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636012235,38.94,131.76,131.7,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636012741,38.94,131.76,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636013040,161.87516254,131.78,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636013041,38.94,131.77,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636018642,46.5267,131.77,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636020750,7.5875,131.76,131.71,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636020943,38.94,131.77,131.71,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636021142,46.5272,131.77,131.73,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750636023747,46.5272,131.77,131.71,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636024941,5.44686254,131.76,131.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750636025142,5.44686254,131.74,131.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750636025348,46.4093,131.73,131.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750636026151,7.5896,131.72,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750636026647,46.4093,131.73,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750636027150,46.4093,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750636030554,38.82,131.73,131.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750636030954,46.4094,131.73,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636033256,7.5898,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636036056,5.44686254,131.72,131.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750636036856,5.44686254,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636037758,38.82,131.73,131.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750636037955,5.44686254,131.72,131.67,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750636038258,5.44686254,131.7,131.63,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636038457,46.4116,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636044267,5.44686254,131.68,131.62,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1750636045367,5.44686254,131.68,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750636047068,51.85846254,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750636047272,7.96218785,131.73,131.65,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636047473,5.44748785,131.71,131.65,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636048169,5.44748785,131.71,131.63,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636048371,5.44748785,131.69,131.63,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636048866,13.03858785,131.7,131.63,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636049467,13.03858785,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750636049674,5.94886788,131.71,131.65,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636049868,44.28748785,131.72,131.65,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636050269,57.83043114,131.72,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750636050469,51.87738785,131.72,131.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750636055776,44.28748785,131.72,131.65,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636057477,5.44748785,131.7,131.62,9.42890108]
["bitfinex-derivatives","SOLF0:USTF0",1750636057680,5.44748785,131.7,131.62,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636057981,7.5916,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636058182,38.82,131.68,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636058371,38.82,131.68,131.62,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636061591,38.82,131.68,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750636061784,38.82,131.68,131.62,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636063394,38.82,131.68,131.62,14.87638893]
["bitfinex-derivatives","SOLF0:USTF0",1750636063594,38.82,131.68,131.62,5.44748785]
["bitfinex-derivatives","SOLF0:USTF0",1750636063797,38.82,131.68,131.66,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750636065184,38.82,131.68,131.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750636070997,38.82,131.68,131.64,5.44802005]
["bitfinex-derivatives","SOLF0:USTF0",1750636071399,38.82,131.68,131.63,9.42890108]
["bitfinex-derivatives","SOLF0:USTF0",1750636071593,38.82,131.68,131.64,5.44802005]
["bitfinex-derivatives","SOLF0:USTF0",1750636072098,38.82,131.68,131.64,14.87692113]
["bitfinex-derivatives","SOLF0:USTF0",1750636072802,38.82,131.71,131.65,14.87675679]
["bitfinex-derivatives","SOLF0:USTF0",1750636073000,38.82,131.71,131.66,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750636073499,38.82,131.71,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750636079291,38.82,131.71,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750636079703,6.0012328,131.73,131.69,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636079895,38.82,131.74,131.69,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636080100,6.00085723,131.73,131.69,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636080301,38.82,131.74,131.69,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636080503,6.00079051,131.73,131.69,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636080802,697.1825,131.77,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636080994,6.00173785,131.76,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636081199,6.00173785,131.75,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636081505,710.21745571,131.77,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636081710,6.00150563,131.76,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636081904,6.00150563,131.75,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636082104,710.21745571,131.77,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636082304,6.0014788,131.76,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636082504,710.21745571,131.77,131.71,5.44785571]
["bitfinex-derivatives","SOLF0:USTF0",1750636082704,5.99464846,131.76,131.71,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636082906,710.21265037,131.77,131.71,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636083107,5.99644282,131.76,131.71,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636083306,710.21265037,131.77,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750636083506,5.99586003,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750636083710,710.21265037,131.77,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750636084003,5.99607096,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750636084202,5.98998893,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750636084405,13.57738893,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750636084611,7.5874,131.76,131.73,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750636085496,11.43411884,131.75,131.67,14.87195145]
["bitfinex-derivatives","SOLF0:USTF0",1750636085701,5.99106847,131.74,131.67,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636085901,38.78,131.73,131.67,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636087001,44.77260078,131.73,131.67,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636087307,38.78,131.73,131.67,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636087710,38.78,131.73,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750636087910,44.77475437,131.73,131.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750636088612,44.77475437,131.73,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750636088918,38.78,131.73,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750636092412,38.78,131.73,131.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750636092712,38.78,131.73,131.67,5.44305037]
["bitfinex-derivatives","SOLF0:USTF0",1750636092906,38.78,131.73,131.67,14.87195145]
["bitfinex-derivatives","SOLF0:USTF0",1750636093403,38.78,131.76,131.7,5.44401769]
["bitfinex-derivatives","SOLF0:USTF0",1750636093605,44.76935142,131.76,131.72,5.44401769]
["bitfinex-derivatives","SOLF0:USTF0",1750636093804,5.98935142,131.76,131.72,5.44401769]
["bitfinex-derivatives","SOLF0:USTF0",1750636094104,694.76,131.77,131.72,5.44401769]
["bitfinex-derivatives","SOLF0:USTF0",1750636094306,38.78,131.77,131.72,5.44401769]
["bitfinex-derivatives","SOLF0:USTF0",1750636094609,38.78,131.77,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750636094819,44.76951074,131.77,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750636095117,38.78,131.77,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750636107621,51.80587796,131.8,131.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750636108124,38.78,131.8,131.75,5.44077796]
["bitfinex-derivatives","SOLF0:USTF0",1750636108322,38.78,131.82,131.77,5.44077796]
["bitfinex-derivatives","SOLF0:USTF0",1750636108513,44.22077796,131.82,131.76,5.44077796]
["bitfinex-derivatives","SOLF0:USTF0",1750636108815,7.5846,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750636109019,13.5919914,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750636109212,13.58876251,131.81,131.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750636109520,51.80477796,131.82,131.78,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750636109717,38.78,131.82,131.77,5.44077796]
["bitfinex-derivatives","SOLF0:USTF0",1750636110123,655.78,131.84,131.79,5.44077796]
["bitfinex-derivatives","SOLF0:USTF0",1750636110621,655.78,131.84,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636111521,655.78,131.84,131.79,5.44077796]
["bitfinex-derivatives","SOLF0:USTF0",1750636112218,655.78,131.84,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750636113516,655.78,131.84,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636114425,38.78,131.85,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636115417,38.72,131.88,131.83,5.44077796]
["bitfinex-derivatives","SOLF0:USTF0",1750636115622,38.72,131.88,131.84,5.43251786]
["bitfinex-derivatives","SOLF0:USTF0",1750636115820,38.72,131.88,131.81,5.43251786]
["bitfinex-derivatives","SOLF0:USTF0",1750636116024,38.72,131.88,131.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750636116225,38.72,131.88,131.84,5.43251786]
["bitfinex-derivatives","SOLF0:USTF0",1750636116423,38.72,131.88,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636116625,38.72,131.88,131.85,5.43179447]
["bitfinex-derivatives","SOLF0:USTF0",1750636117327,5.43179447,131.87,131.82,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750636117624,151.53179447,131.87,131.8,5.43179447]
["bitfinex-derivatives","SOLF0:USTF0",1750636117829,7.5822,131.85,131.8,5.43179447]
["bitfinex-derivatives","SOLF0:USTF0",1750636118024,154.03179447,131.87,131.8,5.43179447]
["bitfinex-derivatives","SOLF0:USTF0",1750636118329,7.5825,131.85,131.8,5.43179447]
["bitfinex-derivatives","SOLF0:USTF0",1750636119232,7.5825,131.85,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636120031,7.5818,131.86,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636120730,5.98016279,131.86,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636120931,154.03179447,131.87,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636121134,5.98016279,131.86,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636121628,5.98016279,131.86,131.8,5.43179447]
["bitfinex-derivatives","SOLF0:USTF0",1750636121830,154.03179447,131.87,131.8,5.43179447]
["bitfinex-derivatives","SOLF0:USTF0",1750636122236,7.5816,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750636123037,146.1,131.87,131.83,5.4333923]
["bitfinex-derivatives","SOLF0:USTF0",1750636123238,146.1,131.87,131.84,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636123836,38.72,131.88,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750636124335,44.70546825,131.88,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750636124726,38.72,131.88,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750636125933,38.72,131.88,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636126333,5.43265279,131.93,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636126537,44.70237287,131.92,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636126740,5.98237287,131.91,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636126943,5.98235326,131.91,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636127538,44.70235326,131.92,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636127944,7.5787,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750636128143,13.56105326,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750636130045,13.54109814,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750636130343,5.96187894,131.91,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636130542,38.72,131.92,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636131442,38.72,131.92,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636132646,7.5788,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636133146,38.72,131.92,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750636133845,38.72,131.92,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636134142,38.72,131.92,131.88,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636135247,38.72,131.92,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750636135450,38.72,131.92,131.88,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636136852,38.72,131.92,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750636137152,38.72,131.92,131.88,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636138152,38.72,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636139951,38.72,131.92,131.91,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750636140249,5.96411405,131.93,131.92,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636140459,38.7,131.95,131.9,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636140654,44.66328812,131.95,131.9,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636140954,46.2767,131.95,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636141153,5.96328812,131.94,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636141353,5.96315464,131.94,131.91,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636142553,5.96315464,131.94,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750636142758,38.7,131.95,131.9,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636142952,44.67264448,131.95,131.9,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636143157,38.7,131.95,131.92,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636143556,38.7,131.95,131.93,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750636143951,44.67264448,131.95,131.9,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636144256,46.2767,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750636144457,5.97264448,131.94,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750636145749,46.2767,131.95,131.92,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750636145953,38.7,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750636146350,44.67614338,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750636146750,44.67636901,131.95,131.93,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750636147453,38.7,131.95,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750636147660,5.97652267,131.97,131.94,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636147857,5.97652267,131.96,131.94,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636148153,5.97652267,131.97,131.94,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636148360,38.66,131.98,131.94,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636148652,5.97693525,131.97,131.92,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636149055,7.576,131.96,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750636150649,5.97693525,131.97,131.92,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636150650,7.5764,131.95,131.92,13.01045279]
["bitfinex-derivatives","SOLF0:USTF0",1750636151656,7.5764,131.95,131.93,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750636151853,38.66,131.94,131.89,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750636152058,38.66,131.94,131.79,77.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750636152059,44.63959844,131.93,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636152362,11.40909162,131.92,131.86,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636152758,11.40909162,131.92,131.86,13.01405279]
["bitfinex-derivatives","SOLF0:USTF0",1750636152959,11.40909162,131.92,131.84,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750636152960,5.97643883,131.91,131.84,7.95645279]
["bitfinex-derivatives","SOLF0:USTF0",1750636153361,5.97643883,131.9,131.84,7.95645279]
["bitfinex-derivatives","SOLF0:USTF0",1750636153562,38.66,131.89,131.84,7.95645279]
["bitfinex-derivatives","SOLF0:USTF0",1750636153959,38.66,131.89,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750636153960,46.2401,131.89,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750636157264,7.5808,131.88,131.85,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750636157856,7.5808,131.88,131.84,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750636158173,11.41508125,131.88,131.81,5.43265279]
["bitfinex-derivatives","SOLF0:USTF0",1750636159068,11.41508125,131.88,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636159069,7.582,131.86,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636159266,38.66,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636159468,46.2422,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636161362,38.66,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636161770,46.2422,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636163170,7.5827,131.84,131.8,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1750636163366,5.43265279,131.84,131.78,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750636164072,7.584,131.82,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750636164370,7.584,131.82,131.78,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750636164570,7.584,131.82,131.78,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750636166166,7.584,131.82,131.79,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750636168070,7.584,131.82,131.78,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750636168966,7.584,131.82,131.79,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750636169770,5.43265279,131.84,131.78,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750636169974,5.43961786,131.81,131.75,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750636170276,38.68,131.8,131.75,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750636170775,7.5859,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750636171372,7.5862,131.78,131.75,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1750636171779,38.68,131.8,131.75,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1750636171978,7.5859,131.79,131.75,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1750636172881,7.5859,131.79,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750636175377,38.68,131.8,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750636176083,46.2653,131.8,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750636180479,38.68,131.8,131.79,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750636180685,38.64,131.83,131.78,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636181178,38.64,131.83,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750636181378,38.64,131.83,131.78,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636182873,38.64,131.83,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636183079,655.18,131.87,131.8,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636183080,38.64,131.86,131.8,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636183274,46.2216,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750636183879,7.5822,131.85,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750636186787,46.2218,131.86,131.82,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750636188788,38.64,131.86,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750636188993,38.64,131.86,131.8,10.15471786]
["bitfinex-derivatives","SOLF0:USTF0",1750636189387,38.64,131.86,131.8,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750636189586,38.64,131.86,131.8,10.15471786]
["bitfinex-derivatives","SOLF0:USTF0",1750636191893,38.64,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750636192286,38.64,131.86,131.82,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636192488,38.64,131.86,131.84,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750636193085,38.64,131.86,131.85,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750636195595,192.2001,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636197092,5.94956595,131.88,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636197593,38.64,131.89,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636197986,44.58858905,131.89,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636198585,38.64,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750636198789,52.17144741,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750636198989,46.2199,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750636200095,38.64,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750636200298,38.64,131.89,131.85,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636200599,38.64,131.89,131.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750636200896,44.59087421,131.89,131.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750636201084,38.64,131.89,131.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750636201696,38.64,131.89,131.86,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636201994,44.58597916,131.89,131.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750636202190,44.58597916,131.89,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750636202597,38.64,131.89,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750636203799,38.64,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636204500,46.2198,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750636206701,38.64,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750636207801,46.2199,131.89,131.86,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750636208299,5.43961786,131.88,131.8,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750636208492,5.43961786,131.88,131.8,12.60781786]
["bitfinex-derivatives","SOLF0:USTF0",1750636208801,7.5816,131.86,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750636209005,38.58,131.85,131.83,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750636210695,38.58,131.88,131.8,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750636211009,38.58,131.88,131.84,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636211903,38.58,131.88,131.85,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1750636212906,38.58,131.88,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750636214408,38.58,131.88,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636214706,38.58,131.91,131.86,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636215512,38.58,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750636216110,38.58,131.91,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750636218517,38.58,131.91,131.86,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636219314,38.58,131.91,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636219816,13.01741786,131.93,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636220018,38.58,131.92,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636220216,13.01741786,131.93,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636220411,38.58,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750636220617,38.58,131.92,131.86,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636220918,38.58,131.92,131.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750636223022,38.58,131.92,131.91,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750636223523,183.73337527,131.95,131.9,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636224019,183.73337527,131.95,131.93,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750636224424,191.30977527,131.95,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750636225320,189.17299313,131.95,131.88,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636225524,5.43961786,131.93,131.86,48.86161786]
["bitfinex-derivatives","SOLF0:USTF0",1750636226223,13.01761786,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636226722,7.578,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636226928,13.01761786,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636227429,18.9852882,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636227922,7.5782,131.92,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750636228126,7.5782,131.92,131.86,48.86161786]
["bitfinex-derivatives","SOLF0:USTF0",1750636228726,7.5782,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636229225,18.9849882,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636229930,13.01731786,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636230232,13.58349298,131.92,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636231123,13.01741786,131.93,131.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750636231928,13.01741786,131.93,131.86,48.86161786]
["bitfinex-derivatives","SOLF0:USTF0",1750636232228,11.44398123,131.93,131.86,48.86161786]
["bitfinex-derivatives","SOLF0:USTF0",1750636232429,5.43961786,131.93,131.86,48.86161786]
["bitfinex-derivatives","SOLF0:USTF0",1750636232829,5.43961786,131.93,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750636233627,13.01681786,131.94,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750636234429,13.01681786,131.94,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750636234631,6.00252211,131.93,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750636234829,13.01681786,131.94,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750636235231,6.00239124,131.93,131.91,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750636235427,6.00239124,131.93,131.92,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636235632,6.00239124,131.94,131.92,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636235934,196.74959313,131.95,131.92,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636236133,6.00391558,131.94,131.92,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750636236433,38.58,131.95,131.9,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636236843,44.58427461,131.95,131.9,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636237328,52.16087461,131.95,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750636237529,46.1566,131.95,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750636237730,38.58,131.95,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750636238335,44.58419594,131.95,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750636238737,46.1564,131.95,131.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750636240132,13.58089179,131.94,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636241030,38.58,131.95,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636241233,44.58352871,131.95,131.9,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636241638,38.58,131.95,131.9,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636241839,38.58,131.95,131.93,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750636242138,38.58,131.95,131.91,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750636243836,38.58,131.95,131.94,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750636244939,156.98807553,131.98,131.94,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636244940,195.50807553,131.98,131.94,5.43961786]
["bitfinex-derivatives","SOLF0:USTF0",1750636246344,195.50807553,131.98,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750636247138,203.08277553,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750636247743,7.5752,131.97,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750636248041,195.50807553,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750636248231,203.08307553,131.98,131.94,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750636251342,203.08307553,131.98,131.95,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750636251638,203.08307553,131.98,131.92,10.24401786]
["bitfinex-derivatives","SOLF0:USTF0",1750636251942,203.08307553,131.98,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750636252146,203.08307553,131.98,131.92,10.24401786]
["bitfinex-derivatives","SOLF0:USTF0",1750636252545,195.50807553,131.98,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750636253444,203.08277553,131.98,131.95,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750636253951,203.08277553,131.98,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750636254641,7.5752,131.97,131.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750636255339,7.5752,131.97,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750636256546,13.57811456,131.97,131.93,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750636257142,6.00291456,131.96,131.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1750636257341,5.42488014,131.95,131.9,5.42488014]
["bitfinex-derivatives","SOLF0:USTF0",1750636257646,38.5,131.94,131.9,5.42488014]
["bitfinex-derivatives","SOLF0:USTF0",1750636258646,46.077,131.94,131.91,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750636259839,19.02986944,131.93,131.87,51.23298014]
["bitfinex-derivatives","SOLF0:USTF0",1750636260246,11.45206944,131.93,131.87,12.73298014]
["bitfinex-derivatives","SOLF0:USTF0",1750636260547,6.02769369,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750636260747,38.5,131.94,131.87,12.73298014]
["bitfinex-derivatives","SOLF0:USTF0",1750636260942,6.02938407,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636261152,46.0772,131.94,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636261350,6.03033513,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636261649,7.5777,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750636261849,6.02870768,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750636262043,7.5784,131.92,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636262446,6.02902307,131.91,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636262643,8.21973718,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636262838,5.42488014,131.93,131.87,7.93198014]
["bitfinex-derivatives","SOLF0:USTF0",1750636263038,38.5,131.94,131.87,7.93198014]
["bitfinex-derivatives","SOLF0:USTF0",1750636263245,6.03393654,131.93,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750636263445,46.0772,131.94,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750636263844,6.03589607,131.93,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750636264138,46.0772,131.94,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750636264450,6.03578441,131.93,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636264648,46.0772,131.94,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636264848,6.0359301,131.93,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636265048,46.0772,131.94,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636265247,6.03604176,131.93,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636265545,46.0772,131.94,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636265744,6.03666232,131.93,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636265950,46.0772,131.94,131.91,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750636266248,6.03652477,131.93,131.87,7.93198014]
["bitfinex-derivatives","SOLF0:USTF0",1750636266449,38.5,131.94,131.87,7.93198014]
["bitfinex-derivatives","SOLF0:USTF0",1750636266651,6.036523,131.93,131.87,7.93198014]
["bitfinex-derivatives","SOLF0:USTF0",1750636266845,38.5,131.94,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750636267145,6.03643036,131.93,131.91,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750636267442,46.077,131.94,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750636267647,6.03644749,131.93,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750636267848,6.03644749,131.92,131.9,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1750636268050,13.00248014,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750636268253,6.0367226,131.92,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750636268449,8.22335503,131.93,131.89,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750636268751,6.03622341,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636269148,8.22335503,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636269353,15.80125503,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750636269547,13.00278014,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750636270351,6.03569201,131.92,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750636270649,13.00278014,131.93,131.9,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750636270850,13.00278014,131.93,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636271553,6.03558546,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636272452,13.00278014,131.93,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636273354,6.03523012,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636273554,15.79856926,131.93,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636273761,6.03500586,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636274052,15.79876143,131.93,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636274252,6.03560926,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636274443,15.79876313,131.93,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636274646,6.03568358,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636274844,15.79876313,131.93,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636275053,13.61357864,131.92,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636275348,6.03565307,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636275542,7.5783,131.92,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636275745,6.03584231,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636275951,7.5783,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636276152,6.03583162,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636276354,7.5783,131.92,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636276550,6.03592893,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636276750,7.5783,131.92,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636276950,6.03592893,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636277148,7.5783,131.92,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636277349,6.03592893,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636277545,7.5783,131.92,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636277747,6.03450128,131.91,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636277948,7.5783,131.92,131.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750636278149,13.00832639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636278456,6.03278798,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636278655,13.00832639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636278855,6.03263255,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636279157,13.00832639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636279357,6.03277078,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636279555,13.00832639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636279757,6.03277078,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636280056,13.00832639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636280357,6.03216135,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636280654,13.00832639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636280855,6.03206004,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636281055,13.00832639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636281256,6.03206004,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636281453,13.00832639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636281659,6.03137675,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636281856,13.00832639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636282058,6.03046714,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636282251,6.03046714,131.91,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636282452,6.03046714,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636282658,13.00832639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636282848,6.03018374,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636283052,13.00832639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636283249,6.03023157,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636283453,13.00832639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636283659,6.02973329,131.92,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636283859,13.00832639,131.93,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636284060,6.03008773,131.92,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636284263,5.43062639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636284962,5.43062639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636285161,6.03161984,131.92,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636285353,6.03161984,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636285559,13.00852639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636285862,6.031835,131.92,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636286167,13.00852639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636286356,5.43062639,131.93,131.9,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750636286663,5.43062639,131.93,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636287156,5.43062639,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636287362,38.5,131.94,131.88,5.43062639]
["bitfinex-derivatives","SOLF0:USTF0",1750636287564,44.5304058,131.94,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750636287762,38.5,131.94,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750636288156,13.00662639,131.96,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750636288364,44.51035531,131.95,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750636288664,38.48,131.95,131.92,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750636288963,6.03149385,131.94,131.93,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750636289466,6.03149385,131.94,131.9,5.43062639]
["bitfinex-derivatives","SOLF0:USTF0",1750636289762,6.03223932,131.93,131.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750636290060,5.43062639,131.94,131.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750636290256,6.03186103,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636290451,5.43062639,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636290655,6.03481243,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636290855,5.43062639,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636291055,6.03479995,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636291256,5.43062639,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636291455,6.034856,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636291655,5.43062639,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636291857,6.03481713,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636292068,5.43062639,131.94,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636292364,6.03491653,131.93,131.91,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750636292566,15.83192269,131.94,131.9,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750636292771,6.03612971,131.93,131.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750636292961,6.03612971,131.92,131.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750636293162,15.83192269,131.94,131.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750636293366,6.03730622,131.93,131.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750636293668,8.86150252,131.92,131.89,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750636293865,44.45730622,131.91,131.89,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750636294064,6.03730622,131.9,131.87,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750636294270,38.42,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636294471,6.03772663,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636294667,38.42,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636294867,6.03702518,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636295067,38.42,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636295269,6.03691596,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636295469,41.24558007,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636295768,6.03946019,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636295970,41.24558007,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636296166,6.0394593,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636296366,41.24558007,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636296568,6.03881935,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636296767,41.24558007,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636296970,6.03819372,131.9,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636297165,45.9989,131.91,131.87,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750636297371,14.29367933,131.9,131.84,43.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750636297563,6.03778104,131.89,131.84,43.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750636297767,8.25589829,131.9,131.84,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750636297964,6.03827653,131.89,131.84,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750636298165,8.25589829,131.9,131.84,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750636298365,6.03827274,131.89,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750636298573,15.83691867,131.9,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750636298772,6.04025446,131.89,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750636298974,8.25771867,131.9,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750636299175,6.03930246,131.89,131.87,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750636299382,8.25771867,131.9,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636299577,8.86663064,131.89,131.83,5.43090594]
["bitfinex-derivatives","SOLF0:USTF0",1750636299774,11.47072385,131.88,131.82,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750636300078,5.43090594,131.88,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750636300981,2.82681273,131.89,131.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750636301180,6.03860825,131.88,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636301580,6.04110522,131.89,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636301778,43.85090594,131.91,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636301983,6.0403569,131.9,131.87,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1750636302182,38.42,131.91,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750636302378,6.04026686,131.9,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750636302687,6.04026686,131.89,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750636302982,6.04026686,131.88,131.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750636304177,6.04026686,131.88,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636304383,8.25453267,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636304580,6.03963478,131.88,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636304783,8.25453267,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636305084,6.03731567,131.88,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636305274,8.25453267,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636305474,6.03713185,131.88,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636305686,8.25453267,131.89,131.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750636305984,8.25453267,131.89,131.84,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750636305985,5.43090594,131.89,131.84,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750636306885,5.43090594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636310189,13.01080594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636310383,6.03736414,131.88,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636310688,13.01080594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636310890,6.03744203,131.88,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636311087,13.01080594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636311288,6.03744203,131.88,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636311488,13.01080594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636311677,6.0373983,131.88,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636311879,13.01080594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636312079,6.03660502,131.88,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636312286,5.43090594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636312583,5.43090594,131.89,131.84,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750636314990,5.43090594,131.89,131.86,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750636316787,5.43090594,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636318490,8.25016875,131.9,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636318793,6.03694777,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636319089,5.43090594,131.9,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636319289,6.03694777,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636319490,13.01020594,131.9,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636319691,6.0364478,131.89,131.87,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750636319888,5.43090594,131.9,131.84,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750636320089,6.03688626,131.89,131.84,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750636320392,43.85197377,131.91,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750636320595,6.03648154,131.9,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750636320795,6.03648154,131.89,131.88,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750636321691,38.42,131.91,131.86,5.43197377]
["bitfinex-derivatives","SOLF0:USTF0",1750636321889,38.42,131.91,131.87,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750636322090,38.42,131.91,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636322290,44.45538931,131.91,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636322486,38.42,131.91,131.9,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750636324097,38.42,131.91,131.87,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750636324291,6.0358446,131.9,131.87,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750636324496,43.84953596,131.91,131.87,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750636324695,6.03570636,131.9,131.87,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750636324896,51.42863596,131.91,131.87,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750636325695,51.42863596,131.91,131.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750636326593,38.42,131.91,131.89,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750636328098,6.03577246,131.9,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750636328303,38.42,131.91,131.88,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750636329201,38.42,131.91,131.89,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750636330697,38.42,131.91,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1750636332902,5.43177024,131.89,131.84,14.44520108]
["bitfinex-derivatives","SOLF0:USTF0",1750636333100,38.42,131.91,131.82,14.14335163]
["bitfinex-derivatives","SOLF0:USTF0",1750636333101,5.43177024,131.87,131.82,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750636333301,43.79177024,131.87,131.82,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750636333609,5.43177024,131.85,131.8,232.41232615]
["bitfinex-derivatives","SOLF0:USTF0",1750636334104,13.61857124,131.84,131.8,235.01652615]
["bitfinex-derivatives","SOLF0:USTF0",1750636334401,49.82690903,131.83,131.8,227.43192615]
["bitfinex-derivatives","SOLF0:USTF0",1750636334595,43.79802171,131.83,131.78,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750636334905,43.79802171,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750636335208,6.0349735,131.82,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750636337104,5.43802171,131.81,131.78,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750636337306,6.0349735,131.82,131.74,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750636337307,5.43802171,131.79,131.74,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750636337602,38.38,131.78,131.74,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750636337805,38.38,131.78,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750636337999,38.38,131.78,131.74,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750636338194,45.9663,131.78,131.74,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750636338399,43.81802171,131.78,131.74,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750636339407,43.81802171,131.78,131.74,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750636340812,43.81802171,131.78,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750636341615,43.81802171,131.78,131.74,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750636342409,51.40422171,131.78,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750636342606,5.43802171,131.76,131.71,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750636342802,5.43802171,131.74,131.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750636343009,38.38,131.73,131.69,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750636343211,38.38,131.73,131.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750636344412,38.38,131.73,131.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750636345007,38.38,131.73,131.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750636345409,38.38,131.73,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750636345615,38.38,131.73,131.68,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750636346007,38.38,131.73,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1750636347714,38.38,131.73,131.72,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750636351815,38.38,131.73,131.7,5.44496402]
["bitfinex-derivatives","SOLF0:USTF0",1750636351816,43.84496402,131.76,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750636352516,43.84496402,131.76,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750636354116,38.4,131.76,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750636355213,38.4,131.76,131.72,5.44167863]
["bitfinex-derivatives","SOLF0:USTF0",1750636355412,38.4,131.76,131.71,7.78127863]
["bitfinex-derivatives","SOLF0:USTF0",1750636355914,38.4,131.76,131.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750636356817,38.4,131.76,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750636357414,38.36,131.76,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750636362818,38.36,131.76,131.75,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750636363816,38.36,131.79,131.73,5.44138063]
["bitfinex-derivatives","SOLF0:USTF0",1750636364013,801.04,131.8,131.74,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750636364014,655.22,131.8,131.74,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750636364321,38.36,131.79,131.74,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750636364525,43.80138063,131.79,131.74,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750636365323,189.62138063,131.79,131.74,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750636366024,7.5864,131.78,131.71,7.78098063]
["bitfinex-derivatives","SOLF0:USTF0",1750636366722,7.5864,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750636367820,197.20718063,131.79,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750636368026,184.16,131.78,131.71,7.78098063]
["bitfinex-derivatives","SOLF0:USTF0",1750636368230,184.16,131.78,131.73,5.44138063]
["bitfinex-derivatives","SOLF0:USTF0",1750636368930,184.16,131.78,131.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750636369229,184.16,131.78,131.73,5.44138063]
["bitfinex-derivatives","SOLF0:USTF0",1750636370125,51.38708063,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750636371833,43.80138063,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750636373226,49.7735073,131.79,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750636374127,38.36,131.78,131.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750636380733,38.36,131.78,131.77,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750636381336,693.58,131.8,131.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750636381634,38.36,131.8,131.77,5.44138063]
["bitfinex-derivatives","SOLF0:USTF0",1750636382829,38.36,131.8,131.79,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750636384437,13.02072268,131.84,131.79,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750636384438,38.36,131.83,131.79,5.43782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636385048,38.36,131.83,131.8,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750636385345,38.36,131.83,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636388139,38.3,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750636390044,45.8816,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750636391343,38.3,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750636392045,45.8815,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750636392535,184.02,131.86,131.83,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750636392936,38.3,131.86,131.81,5.43782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636393138,839.58,131.87,131.83,5.43782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636394041,839.58,131.87,131.86,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750636394243,184.02,131.87,131.81,10.26632268]
["bitfinex-derivatives","SOLF0:USTF0",1750636394446,145.7,131.86,131.81,10.26632268]
["bitfinex-derivatives","SOLF0:USTF0",1750636394842,145.7,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750636395749,145.7,131.86,131.84,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750636395950,145.7,131.86,131.81,10.26632268]
["bitfinex-derivatives","SOLF0:USTF0",1750636397246,7.581,131.87,131.84,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750636397452,38.3,131.87,131.81,10.26632268]
["bitfinex-derivatives","SOLF0:USTF0",1750636397749,5.43782268,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750636398054,5.43782268,131.85,131.8,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750636398448,7.5824,131.85,131.8,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750636398849,5.43782268,131.86,131.8,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750636398850,5.43782268,131.86,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750636399658,7.5823,131.85,131.81,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750636401156,13.01962268,131.86,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636402555,7.5822,131.85,131.82,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750636402746,5.43782268,131.84,131.77,43.73782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636403060,44.14754292,131.87,131.76,7.84342268]
["bitfinex-derivatives","SOLF0:USTF0",1750636403061,5.43782268,131.82,131.76,7.84342268]
["bitfinex-derivatives","SOLF0:USTF0",1750636403262,38.3,131.81,131.76,7.84342268]
["bitfinex-derivatives","SOLF0:USTF0",1750636403755,38.3,131.81,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750636411565,38.3,131.81,131.8,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1750636415560,5.43782268,131.85,131.78,5.43782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636415762,38.26,131.84,131.83,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750636415965,38.26,131.84,131.78,5.43782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636416459,38.26,131.84,131.82,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750636419666,38.26,131.84,131.83,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750636422368,668.29862268,131.88,131.85,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750636422572,38.26,131.87,131.85,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750636423164,51.67495102,131.87,131.84,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750636423366,45.8411,131.87,131.84,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750636424164,14.25074831,131.86,131.78,43.69782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636424367,5.43782268,131.84,131.78,5.43782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636424669,38.26,131.83,131.8,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750636425066,151.09782268,131.82,131.76,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750636425268,5.43782268,131.78,131.71,52.40335163]
["bitfinex-derivatives","SOLF0:USTF0",1750636425469,38.26,131.77,131.71,40.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750636425667,38.26,131.77,131.71,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750636426268,11.27836103,131.76,131.71,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750636426668,11.27836103,131.76,131.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750636427070,5.43782268,131.76,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750636427270,43.69782268,131.77,131.74,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750636428170,51.28452268,131.77,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750636430772,51.28452268,131.77,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636431076,43.69782268,131.77,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636435080,43.69782268,131.77,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750636436477,43.69782268,131.77,131.74,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750636437979,43.69782268,131.77,131.75,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750636438776,38.26,131.77,131.76,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750636438969,38.26,131.77,131.72,5.43782268]
["bitfinex-derivatives","SOLF0:USTF0",1750636439878,38.26,131.77,131.75,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750636440279,43.69782268,131.77,131.71,7.89192268]
["bitfinex-derivatives","SOLF0:USTF0",1750636440477,43.69782268,131.77,131.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750636440677,51.28462268,131.77,131.71,7.89192268]
["bitfinex-derivatives","SOLF0:USTF0",1750636441270,5.44423794,131.73,131.67,5.44423794]
["bitfinex-derivatives","SOLF0:USTF0",1750636441577,5.44423794,131.73,131.67,7.91243794]
["bitfinex-derivatives","SOLF0:USTF0",1750636441578,38.28,131.72,131.67,7.91243794]
["bitfinex-derivatives","SOLF0:USTF0",1750636441767,38.28,131.72,131.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750636441973,38.28,131.72,131.67,7.91243794]
["bitfinex-derivatives","SOLF0:USTF0",1750636442171,38.28,131.72,131.69,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750636442576,38.28,131.72,131.67,7.91243794]
["bitfinex-derivatives","SOLF0:USTF0",1750636442881,38.28,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636444677,45.8697,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636445578,45.8497,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636446482,38.26,131.72,131.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750636446985,38.26,131.72,131.67,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750636446986,5.44646572,131.71,131.67,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750636447184,5.44646572,131.71,131.65,1.32141026]
["bitfinex-derivatives","SOLF0:USTF0",1750636447573,13.03776572,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750636447775,38.26,131.68,131.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750636447975,7.5934,131.66,131.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750636448184,5.44646572,131.65,131.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750636449685,5.44646572,131.65,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750636450285,7.5942,131.64,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636450486,5.44646572,131.65,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636450786,38.26,131.64,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636451288,38.26,131.64,131.62,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750636452279,38.26,131.64,131.59,7.85236572]
["bitfinex-derivatives","SOLF0:USTF0",1750636452280,38.26,131.64,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750636452480,38.26,131.64,131.59,7.85236572]
["bitfinex-derivatives","SOLF0:USTF0",1750636453287,38.26,131.64,131.59,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750636453788,38.26,131.64,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750636454391,38.26,131.64,131.58,6.76847837]
["bitfinex-derivatives","SOLF0:USTF0",1750636454392,38.26,131.64,131.58,1.32201265]
["bitfinex-derivatives","SOLF0:USTF0",1750636454695,38.26,131.64,131.53,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750636454696,5.45733549,131.6,131.53,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750636454995,38.26,131.64,131.53,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750636454997,5.45733549,131.58,131.53,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750636455192,38.28,131.57,131.53,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750636455384,38.28,131.57,131.53,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750636455598,38.28,131.57,131.53,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750636456800,38.28,131.57,131.54,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750636457001,38.28,131.57,131.53,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750636457303,38.28,131.57,131.54,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750636459103,43.73826482,131.57,131.53,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750636460400,43.73826482,131.57,131.54,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750636463605,5.45826482,131.55,131.51,1.32276641]
["bitfinex-derivatives","SOLF0:USTF0",1750636463801,5.45826482,131.55,131.47,12.69716482]
["bitfinex-derivatives","SOLF0:USTF0",1750636463997,5.45826482,131.55,131.48,1.3229927]
["bitfinex-derivatives","SOLF0:USTF0",1750636464198,13.05806482,131.55,131.5,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750636464402,5.45826482,131.55,131.5,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750636465106,5.45826482,131.55,131.51,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750636465499,5.45826482,131.55,131.49,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636466102,5.45826482,131.56,131.49,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636466303,5.45826482,131.56,131.53,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750636466497,51.33666482,131.57,131.53,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750636466706,38.3,131.58,131.52,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636466910,38.3,131.58,131.53,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750636467105,38.3,131.58,131.54,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636468108,38.3,131.58,131.56,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750636469108,38.3,131.58,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750636469696,38.3,131.63,131.57,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636470105,38.3,131.63,131.58,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750636470609,38.3,131.63,131.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750636471012,38.3,131.63,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750636472716,38.3,131.63,131.6,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750636475819,38.3,131.63,131.58,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750636476410,45.8953,131.63,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636476613,38.3,131.63,131.58,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750636477113,5.45826482,131.62,131.58,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750636477314,13.05396482,131.62,131.58,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1750636477512,13.05396482,131.62,131.57,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636477513,5.45826482,131.6,131.53,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750636477707,5.45826482,131.58,131.53,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750636477914,5.45826482,131.58,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636479014,39.7,131.59,131.53,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750636479417,39.7,131.59,131.54,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636479719,39.7,131.59,131.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750636480719,39.7,131.59,131.56,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636481414,39.7,131.59,131.58,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750636483514,39.7,131.59,131.56,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636483515,199.85386482,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750636483915,13.05386482,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750636484117,52.75386482,131.62,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750636484322,52.75386482,131.62,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750636484615,39.7,131.61,131.58,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750636485821,39.7,131.61,131.59,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750636486212,39.7,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750636490623,655.94,131.65,131.6,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636490828,39.7,131.64,131.6,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636491024,39.7,131.64,131.58,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636491227,5.82300393,131.63,131.58,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636491427,39.7,131.64,131.58,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636491622,5.82380403,131.63,131.58,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636491823,47.2944,131.64,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636492022,5.823682,131.63,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636492223,39.7,131.64,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636492428,5.82402866,131.63,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636492628,39.7,131.64,131.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750636492829,39.7,131.64,131.58,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636493033,39.7,131.64,131.6,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636494734,703.2337,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636495228,5.82865899,131.64,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636495431,703.2337,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636495632,5.82790376,131.64,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636495827,703.2337,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636496528,695.64,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636498426,703.2338,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636498631,5.83222346,131.64,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636498830,703.2338,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636499735,695.64,131.65,131.62,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750636501738,695.64,131.65,131.63,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750636502139,146.78,131.64,131.6,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636502639,146.78,131.64,131.62,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750636503837,39.7,131.65,131.62,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636504343,39.7,131.65,131.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750636505833,5.45826482,131.69,131.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750636506138,39.26,131.68,131.64,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636507237,39.26,131.71,131.66,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636507540,39.26,131.71,131.63,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750636507541,39.26,131.71,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750636507738,5.45826482,131.75,131.68,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636508042,39.26,131.74,131.7,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636508246,39.26,131.74,131.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750636510141,39.26,131.74,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750636511240,39.26,131.74,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750636511449,39.26,131.74,131.71,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636511946,39.26,131.74,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750636513243,39.26,131.74,131.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750636515747,5.45826482,131.73,131.66,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636516053,146.56,131.72,131.66,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636516256,154.1496,131.72,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750636517948,146.56,131.72,131.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750636518251,5.45826482,131.71,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750636518448,39.24,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750636518954,46.8308,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750636520564,46.8308,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636520858,7.5914,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636521064,39.24,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636521459,46.8311,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636522257,7.5913,131.69,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636522659,39.24,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636522859,46.8311,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636523264,39.24,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636523762,46.8312,131.7,131.66,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750636524265,7.5914,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750636524468,13.04966482,131.69,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750636524664,13.04966482,131.69,131.62,46.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750636524665,5.45826482,131.69,131.62,12.57296482]
["bitfinex-derivatives","SOLF0:USTF0",1750636524869,7.592,131.68,131.64,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750636526466,5.45826482,131.67,131.63,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750636526664,39.24,131.66,131.62,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750636526960,39.24,131.66,131.62,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750636526961,46.8336,131.66,131.62,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750636527167,5.45826482,131.65,131.6,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636527359,5.45826482,131.65,131.59,43.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750636527360,5.45826482,131.65,131.59,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750636527555,13.05226482,131.65,131.61,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750636528667,7.5943,131.64,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750636529364,7.5943,131.64,131.58,247.14686051]
["bitfinex-derivatives","SOLF0:USTF0",1750636530163,5.45826482,131.65,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750636530864,7.5944,131.64,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750636531858,7.5944,131.64,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750636532274,7.5944,131.64,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750636532474,13.05266482,131.64,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750636532977,13.05266482,131.64,131.61,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750636533575,39.24,131.66,131.62,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750636533771,5.45826482,131.65,131.58,247.14686051]
["bitfinex-derivatives","SOLF0:USTF0",1750636534372,5.45826482,131.65,131.61,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750636535173,7.5945,131.64,131.6,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750636535373,39.24,131.66,131.58,247.14686051]
["bitfinex-derivatives","SOLF0:USTF0",1750636535374,5.45826482,131.63,131.58,241.68859569]
["bitfinex-derivatives","SOLF0:USTF0",1750636535575,39.24,131.62,131.58,241.68859569]
["bitfinex-derivatives","SOLF0:USTF0",1750636535771,39.24,131.62,131.58,239.19239569]
["bitfinex-derivatives","SOLF0:USTF0",1750636536076,39.24,131.62,131.56,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636536273,7.5963,131.61,131.57,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750636536873,13.05456482,131.61,131.57,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750636538368,5.45826482,131.61,131.58,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750636538570,5.45826482,131.61,131.54,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750636538771,5.45826482,131.61,131.55,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636538970,13.05446482,131.61,131.57,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750636540171,5.45826482,131.61,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750636540570,39.24,131.62,131.54,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750636540776,5.45826482,131.59,131.54,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750636540975,38.98,131.58,131.54,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750636541274,38.98,131.58,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636542475,38.98,131.58,131.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750636542879,38.98,131.58,131.54,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750636543380,38.98,131.58,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750636546568,38.98,131.58,131.56,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750636548677,46.578,131.58,131.54,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750636548878,38.98,131.58,131.54,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750636549376,38.98,131.58,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636549679,38.98,131.58,131.48,1.3229927]
["bitfinex-derivatives","SOLF0:USTF0",1750636549680,5.45826482,131.56,131.48,1.3229927]
["bitfinex-derivatives","SOLF0:USTF0",1750636549977,5.45826482,131.53,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636550183,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636550883,39.0,131.52,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636551073,39.0,131.52,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636551782,44.45826482,131.52,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636552777,7.6017,131.51,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636554682,44.45826482,131.52,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636554887,44.45826482,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636555082,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636555291,39.0,131.52,131.5,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1750636555680,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636556592,39.0,131.52,131.51,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750636556780,39.0,131.52,131.49,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636556985,39.0,131.52,131.5,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1750636557687,39.0,131.52,131.49,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750636557888,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636558088,46.6015,131.52,131.48,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1750636558289,46.6015,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636558689,46.6015,131.52,131.48,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750636558994,7.6017,131.51,131.48,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750636559389,39.0,131.52,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636559596,7.6026,131.5,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636560193,7.6026,131.5,131.46,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750636560689,13.06016482,131.51,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636560894,5.45826482,131.51,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636561295,7.6023,131.5,131.46,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750636561492,5.45826482,131.51,131.46,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750636561892,13.05996482,131.51,131.46,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750636562496,13.05996482,131.51,131.47,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750636562790,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636563896,39.0,131.52,131.5,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750636564285,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636564491,39.0,131.52,131.49,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750636566788,5.45826482,131.51,131.46,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636566992,5.45826482,131.51,131.45,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750636567386,7.6024,131.5,131.46,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750636567892,5.45826482,131.51,131.45,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750636568095,5.45826482,131.51,131.48,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750636571096,5.45826482,131.51,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636571396,13.06006482,131.51,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636571598,5.45826482,131.51,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636571899,5.45826482,131.51,131.48,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750636573802,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636574502,39.0,131.52,131.5,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750636579201,39.0,131.52,131.51,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750636579398,39.0,131.52,131.48,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636579801,39.0,131.52,131.5,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1750636581300,39.0,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636581606,6.02807338,131.51,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636581802,7.6025,131.5,131.45,10.18646482]
["bitfinex-derivatives","SOLF0:USTF0",1750636582009,7.6025,131.5,131.46,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750636582205,5.45826482,131.5,131.45,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750636582408,7.6032,131.49,131.45,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750636582704,40.44,131.48,131.45,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750636583609,40.44,131.48,131.46,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750636583796,40.44,131.48,131.45,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750636584408,40.44,131.48,131.46,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750636584601,40.44,131.48,131.45,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750636585699,40.44,131.48,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636589405,40.44,131.48,131.46,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750636591507,40.44,131.48,131.43,9.37849432]
["bitfinex-derivatives","SOLF0:USTF0",1750636591704,40.44,131.48,131.42,14.83675914]
["bitfinex-derivatives","SOLF0:USTF0",1750636593310,40.44,131.48,131.45,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750636594211,45.89826482,131.48,131.44,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750636594416,45.89826482,131.48,131.43,9.37849432]
["bitfinex-derivatives","SOLF0:USTF0",1750636594709,53.50196482,131.48,131.43,9.37849432]
["bitfinex-derivatives","SOLF0:USTF0",1750636595308,45.89826482,131.48,131.45,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750636595808,5.45826482,131.46,131.42,9.37849432]
["bitfinex-derivatives","SOLF0:USTF0",1750636596014,5.45826482,131.46,131.4,9.37849432]
["bitfinex-derivatives","SOLF0:USTF0",1750636596314,7.6055,131.45,131.41,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750636596510,40.44,131.44,131.39,14.83675914]
["bitfinex-derivatives","SOLF0:USTF0",1750636596907,40.44,131.44,131.4,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750636597108,40.44,131.44,131.39,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636597308,40.44,131.44,131.38,14.83675914]
["bitfinex-derivatives","SOLF0:USTF0",1750636597515,40.44,131.44,131.39,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750636597715,40.44,131.44,131.38,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636598111,40.44,131.44,131.4,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750636598401,48.046,131.44,131.38,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636598611,48.046,131.44,131.4,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750636598920,40.44,131.44,131.38,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636599210,39.84,131.45,131.39,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636599412,52.90396482,131.45,131.39,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636599811,45.29826482,131.45,131.38,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636600110,13.06466482,131.43,131.38,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636600315,13.06466482,131.43,131.39,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750636601618,45.29826482,131.45,131.38,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636602414,52.90376482,131.45,131.41,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750636605014,45.29826482,131.45,131.4,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750636605624,52.90366482,131.45,131.4,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750636605918,52.90366482,131.45,131.41,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750636610719,39.86,131.45,131.4,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636611216,39.86,131.45,131.43,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750636612818,39.86,131.45,131.44,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750636615222,664.5424,131.5,131.47,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750636615522,39.86,131.49,131.47,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750636616322,39.86,131.49,131.48,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750636617720,39.86,131.49,131.47,13.06206482]
["bitfinex-derivatives","SOLF0:USTF0",1750636618020,39.86,131.49,131.47,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750636618926,39.86,131.49,131.48,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750636619728,39.86,131.49,131.47,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750636620925,45.31826482,131.49,131.44,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750636621133,146.9,131.48,131.44,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750636621423,159.96196482,131.48,131.44,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750636621829,152.35826482,131.48,131.42,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636622025,159.96176482,131.48,131.45,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750636622422,159.96176482,131.48,131.42,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636622629,7.604,131.47,131.44,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750636623624,159.96196482,131.48,131.44,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750636624225,7.604,131.47,131.44,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750636624621,146.9,131.48,131.45,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750636625330,39.86,131.49,131.46,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750636625626,39.86,131.49,131.45,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636627932,39.86,131.49,131.47,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750636628135,39.86,131.49,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636628333,39.18,131.52,131.47,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636628729,39.18,131.52,131.49,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636629828,39.18,131.52,131.51,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750636630835,7.5994,131.55,131.51,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750636631035,11.32776824,131.57,131.51,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636631239,39.18,131.56,131.51,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636633436,39.18,131.56,131.54,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750636634029,39.18,131.56,131.55,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750636635642,39.18,131.59,131.58,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750636635843,7.92096482,131.62,131.55,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636636047,39.18,131.6,131.55,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636636242,39.18,131.6,131.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750636636243,39.18,131.6,131.58,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750636636949,39.18,131.6,131.53,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750636636950,44.63826482,131.6,131.53,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750636637355,44.63826482,131.6,131.53,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750636637745,7.5974,131.59,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636637946,152.19826482,131.58,131.5,10.36786482]
["bitfinex-derivatives","SOLF0:USTF0",1750636638349,5.45826482,131.56,131.5,10.36786482]
["bitfinex-derivatives","SOLF0:USTF0",1750636638552,39.16,131.55,131.5,10.36786482]
["bitfinex-derivatives","SOLF0:USTF0",1750636639550,39.16,131.55,131.52,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750636640147,39.16,131.55,131.54,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750636640851,52.21566482,131.59,131.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750636641047,52.21566482,131.59,131.54,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636641048,39.16,131.59,131.54,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636641458,39.16,131.59,131.58,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750636644258,44.61826482,131.59,131.5,44.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750636644563,44.61826482,131.59,131.52,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636644758,52.21566482,131.59,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636645457,7.5978,131.58,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636646059,7.5978,131.58,131.54,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750636646648,5.45826482,131.57,131.5,51.91936482]
["bitfinex-derivatives","SOLF0:USTF0",1750636646849,5.45826482,131.53,131.48,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636647055,39.16,131.53,131.46,7.81136482]
["bitfinex-derivatives","SOLF0:USTF0",1750636647357,39.16,131.53,131.48,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636647760,39.16,131.53,131.51,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750636648859,39.16,131.53,131.52,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750636649452,39.16,131.53,131.51,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750636649654,39.16,131.53,131.49,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636650148,39.16,131.53,131.52,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750636650552,39.16,131.53,131.49,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636651050,39.16,131.53,131.48,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636651357,5.45826482,131.49,131.43,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636651567,39.16,131.48,131.43,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636651756,39.16,131.48,131.46,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750636651951,39.16,131.48,131.43,5.45826482]
["bitfinex-derivatives","SOLF0:USTF0",1750636652361,39.16,131.48,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636652756,39.16,131.48,131.46,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750636653156,39.16,131.48,131.43,8.32754773]
["bitfinex-derivatives","SOLF0:USTF0",1750636653865,39.16,131.48,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636654757,39.16,131.48,131.42,64.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750636654959,39.16,131.48,131.43,8.32754773]
["bitfinex-derivatives","SOLF0:USTF0",1750636655260,39.16,131.48,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636657358,39.16,131.48,131.46,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750636660663,39.16,131.48,131.47,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1750636664862,8.32754773,131.51,131.49,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750636664863,39.08,131.51,131.49,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750636665562,39.08,131.51,131.45,10.78554773]
["bitfinex-derivatives","SOLF0:USTF0",1750636666167,39.08,131.51,131.49,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750636666961,39.08,131.51,131.5,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750636667759,39.08,131.54,131.51,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750636667958,39.08,131.54,131.47,10.71964773]
["bitfinex-derivatives","SOLF0:USTF0",1750636669974,15.92724773,131.55,131.47,10.71964773]
["bitfinex-derivatives","SOLF0:USTF0",1750636670272,39.08,131.54,131.52,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750636670475,7.5997,131.55,131.52,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750636670674,46.6797,131.55,131.52,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750636671478,7.5999,131.54,131.47,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750636671671,7.5999,131.54,131.47,10.71964773]
["bitfinex-derivatives","SOLF0:USTF0",1750636672475,39.08,131.55,131.47,10.71964773]
["bitfinex-derivatives","SOLF0:USTF0",1750636672676,45.11654312,131.55,131.47,10.71964773]
["bitfinex-derivatives","SOLF0:USTF0",1750636672878,7.6002,131.54,131.5,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750636673682,7.6002,131.54,131.51,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750636674178,7.6002,131.54,131.47,10.71964773]
["bitfinex-derivatives","SOLF0:USTF0",1750636674179,39.08,131.55,131.52,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750636674375,39.08,131.55,131.49,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636675676,39.08,131.55,131.52,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750636676182,39.08,131.55,131.53,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750636676574,39.08,131.55,131.51,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636676774,162.72402758,131.59,131.51,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636677080,162.72402758,131.59,131.53,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636677081,39.06,131.58,131.53,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636677278,39.06,131.58,131.55,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750636677580,39.06,131.58,131.53,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636678983,39.06,131.58,131.55,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1750636679581,39.06,131.58,131.56,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750636679780,5.46061309,131.57,131.48,48.44905427]
["bitfinex-derivatives","SOLF0:USTF0",1750636679982,5.46061309,131.55,131.47,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750636680180,39.06,131.54,131.48,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636680386,39.06,131.54,131.51,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750636681081,39.06,131.54,131.48,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636681888,39.06,131.54,131.5,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636682282,39.06,131.54,131.52,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636682482,39.06,131.57,131.52,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636683283,46.6584,131.57,131.54,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750636683985,39.06,131.57,131.52,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636684393,39.06,131.57,131.54,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636684588,39.06,131.57,131.56,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750636689795,39.06,131.57,131.55,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750636689990,39.06,131.57,131.54,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636690387,39.06,131.57,131.55,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750636690882,44.52061309,131.57,131.49,5.46061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636691081,44.52061309,131.57,131.46,44.38061309]
["bitfinex-derivatives","SOLF0:USTF0",1750636691082,5.46061309,131.55,131.47,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750636691288,5.46061309,131.53,131.47,7.97121309]
["bitfinex-derivatives","SOLF0:USTF0",1750636691591,51.98141309,131.53,131.49,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750636691786,44.38061309,131.53,131.49,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750636692091,44.38061309,131.53,131.46,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750636692691,50.42925151,131.53,131.46,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750636692892,7.6014,131.52,131.48,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750636693092,7.6014,131.52,131.46,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750636693295,38.92,131.58,131.51,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636693487,6.04899805,131.57,131.54,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750636693993,6.04899805,131.57,131.51,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636694183,13.64687279,131.57,131.53,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750636694384,6.04867279,131.57,131.53,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636694991,6.04867279,131.57,131.55,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750636695192,6.04957621,131.57,131.55,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750636695890,38.92,131.58,131.55,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636696292,38.92,131.58,131.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750636700291,38.92,131.58,131.57,13.05650004]
["bitfinex-derivatives","SOLF0:USTF0",1750636700794,44.96866668,131.61,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636701695,38.92,131.61,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636702391,44.96866668,131.61,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636703700,38.92,131.61,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636703892,44.97715468,131.61,131.59,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1750636704094,38.92,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750636708091,38.92,131.61,131.52,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750636708295,44.97734433,131.61,131.58,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636708495,38.92,131.61,131.58,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636708801,38.92,131.61,131.6,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750636717707,38.92,131.61,131.6,13.05480004]
["bitfinex-derivatives","SOLF0:USTF0",1750636717904,15.36060004,131.65,131.62,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1750636718109,191.37990791,131.64,131.6,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636718309,185.32,131.64,131.6,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636718504,38.9,131.64,131.63,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750636721516,185.32,131.67,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750636722607,38.9,131.67,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750636722812,185.3,131.67,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750636723909,38.9,131.67,131.65,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750636724111,185.3,131.67,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750636724517,38.9,131.67,131.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1750636725608,695.2,131.7,131.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750636725913,841.6,131.7,131.66,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636726317,185.3,131.71,131.68,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636726620,38.9,131.71,131.68,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636726814,38.9,131.71,131.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750636728214,38.9,131.71,131.68,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636729116,38.9,131.71,131.66,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636729711,7.5911,131.7,131.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750636729920,38.9,131.71,131.66,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636730221,44.35830004,131.71,131.64,10.51080004]
["bitfinex-derivatives","SOLF0:USTF0",1750636730416,50.4231837,131.71,131.64,10.51080004]
["bitfinex-derivatives","SOLF0:USTF0",1750636730919,7.5914,131.69,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750636734323,7.591,131.7,131.66,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750636735129,7.591,131.7,131.67,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750636735527,46.4903,131.71,131.66,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636735923,46.4903,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750636736230,7.5908,131.7,131.66,5.45830004]
["bitfinex-derivatives","SOLF0:USTF0",1750636736527,7.5908,131.7,131.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750636738336,46.4903,131.71,131.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750636740534,46.4903,131.71,131.67,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750636740735,38.9,131.71,131.67,5.44642799]
["bitfinex-derivatives","SOLF0:USTF0",1750636741437,46.4903,131.71,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750636742331,38.9,131.71,131.68,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750636742532,38.9,131.71,131.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1750636743534,38.9,131.71,131.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750636744130,38.9,131.71,131.69,13.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1750636744336,38.9,131.71,131.69,5.44642799]
["bitfinex-derivatives","SOLF0:USTF0",1750636744532,6.07697618,131.74,131.69,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636744734,38.88,131.75,131.71,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636745134,38.88,131.75,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636745332,38.88,131.75,131.71,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636745937,38.88,131.75,131.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750636748242,38.88,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750636748836,44.96870729,131.75,131.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750636749541,44.96870729,131.75,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750636749742,38.88,131.75,131.73,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1750636750242,38.88,131.75,131.74,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750636751532,5.4444198,131.82,131.74,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636751732,46.4453,131.8,131.74,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636752038,6.08451326,131.79,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750636752235,38.86,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750636752646,6.07837336,131.79,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750636752838,44.93837336,131.8,131.75,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636753037,38.86,131.8,131.75,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636753245,38.86,131.8,131.77,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636754040,38.86,131.8,131.79,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750636760939,38.84,131.83,131.81,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636761947,38.84,131.83,131.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750636762248,6.09117622,131.85,131.79,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636762444,6.09117622,131.85,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750636762648,253.28753025,131.86,131.83,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750636763748,260.86903025,131.86,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750636763944,253.28753025,131.86,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750636764344,7.5821,131.85,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750636764847,407.06953025,131.86,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750636765047,260.86953025,131.86,131.82,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750636765939,253.28753025,131.86,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750636766246,6.08301568,131.85,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750636766446,7.583,131.84,131.81,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750636766647,44.92383518,131.83,131.78,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636766840,185.02,131.83,131.78,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636767043,192.6038,131.83,131.78,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636767243,192.6038,131.83,131.79,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750636769754,192.6038,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750636771159,185.02,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750636772355,192.6033,131.83,131.8,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750636772655,185.02,131.83,131.81,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750636773456,185.02,131.83,131.78,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636773655,7.5842,131.82,131.77,5.4444198]
["bitfinex-derivatives","SOLF0:USTF0",1750636774657,7.5845,131.81,131.76,7.7570198]
["bitfinex-derivatives","SOLF0:USTF0",1750636775652,7.5845,131.81,131.78,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750636775854,5.4444198,131.81,131.76,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750636776354,5.4444198,131.81,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750636776556,7.5853,131.8,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750636776745,38.84,131.79,131.77,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750636777355,38.84,131.79,131.76,7.7570198]
["bitfinex-derivatives","SOLF0:USTF0",1750636777950,38.84,131.79,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750636780259,7.5851,131.8,131.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750636781054,7.5856,131.79,131.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1750636785263,5.51713446,131.84,131.74,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750636785264,6.09246249,131.83,131.74,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750636785555,6.09246249,131.82,131.74,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750636785760,6.09246249,131.81,131.74,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750636785961,6.09246249,131.8,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636786163,6.09246249,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636786362,6.05319128,131.82,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636786562,6.09665614,131.81,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636786764,6.09665614,131.8,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636786960,9.09915541,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636787164,6.09665614,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636787354,6.09665614,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636787658,6.09665614,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636787857,2.3422,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636788158,6.10173209,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636788358,6.10173209,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636788561,6.10173209,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636788764,2.3422,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636788958,6.10726882,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636789265,6.10726882,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636789468,6.10726882,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636789656,2.3422,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636789962,6.11329771,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636790266,6.11329771,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636790465,2.3422,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636790665,6.10650022,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636790866,6.10650022,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636791068,5.34469927,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636791267,6.10651093,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636791461,6.10651093,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636791662,2.3422,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636791966,6.10611459,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636792265,6.10611459,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636792566,6.10611459,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636792765,6.04791709,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636793065,6.10833151,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636793265,6.10833151,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636793465,6.04791709,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636793665,6.10514285,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636793864,11.39656807,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636793865,6.10514285,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636794067,6.10547098,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636794268,2.3422,131.79,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636794469,6.10286611,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636794768,6.10286611,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636794968,6.10286611,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636795171,9.05352954,131.78,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636795363,6.10442639,131.77,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636795563,6.10442639,131.76,131.71,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750636795767,3.00632934,131.78,131.67,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750636796072,15.15895968,131.77,131.67,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750636796368,15.15895968,131.76,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636796668,12.15263034,131.75,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636796868,2.3422,131.79,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636796869,6.10528566,131.74,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636797068,12.14911849,131.76,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636797264,6.09680286,131.75,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636797464,2.3422,131.79,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636797465,12.14159887,131.76,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636797669,6.09680286,131.75,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636797863,12.1375724,131.77,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636798065,6.09680286,131.76,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636798266,6.09680286,131.75,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636798471,6.09680286,131.74,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636798865,2.3422,131.79,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636798866,6.09680286,131.75,131.66,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750636799065,6.09680286,131.74,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636799267,12.13022322,131.76,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636799467,6.09680286,131.75,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636799663,12.12769896,131.77,131.66,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750636799971,6.09680286,131.76,131.66,2.3334]